Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/02/2020 23:59:04 47.7 47.81 48.6 47 46.1 49.7 53.54 53.73 54.52 53.3 53.1 54.6
11/02/2020 23:59:05 47.5 47.72 48.6 47 46.1 49.7 53.02 53.62 54.52 53.3 53.1 54.6
11/02/2020 23:59:06 47.9 47.87 48.6 47 46.1 49.7 53.71 53.59 54.52 53.3 53.1 54.6
11/02/2020 23:59:07 47.22 47.8 48.6 47 46.1 49.7 54.01 53.94 54.52 53.3 53.1 54.6
11/02/2020 23:59:08 47.53 47.59 48.6 47 46.1 49.7 53.66 53.92 54.52 53.3 53.1 54.6
11/02/2020 23:59:09 47.73 47.7 48.6 47.1 46.1 49.7 54.07 53.98 54.52 53.3 53.1 54.6
11/02/2020 23:59:10 48.05 48 48.6 47.1 46.2 49.7 54.17 54.15 54.52 53.3 53.1 54.6
11/02/2020 23:59:11 47.82 47.94 48.6 47.1 46.2 49.7 53.34 54.18 54.52 53.4 53.1 54.6
11/02/2020 23:59:12 47.49 47.93 48.6 47.1 46.2 49.7 53.37 53.68 54.52 53.4 53.1 54.6
11/02/2020 23:59:13 48.04 48 48.6 47.1 46.2 49.6 53.45 53.59 54.52 53.4 53.1 54.6
11/02/2020 23:59:14 48.16 48.15 48.6 47.1 46.2 49.6 53.56 53.61 54.52 53.4 53.1 54.6
11/02/2020 23:59:15 48.42 48.32 48.6 47.1 46.2 49.6 54.04 53.89 54.52 53.4 53.1 54.6
11/02/2020 23:59:16 48.47 48.49 48.6 47.1 46.2 49.6 54.17 54.08 54.52 53.4 53.1 54.6
11/02/2020 23:59:17 48.36 48.52 48.6 47.1 46.2 49.6 54.32 54.29 54.52 53.4 53.1 54.6
11/02/2020 23:59:18 48.44 48.49 48.6 47.2 46.2 49.6 54.33 54.59 54.59 53.4 53.2 54.6
11/02/2020 23:59:19 48.31 48.51 48.6 47.2 46.2 49.6 53.86 54.31 54.59 53.4 53.2 54.5
11/02/2020 23:59:20 48.38 48.45 48.6 47.2 46.2 49.6 54.45 54.42 54.59 53.4 53.2 54.5
11/02/2020 23:59:21 48.33 48.45 48.6 47.2 46.2 49.6 54.06 54.5 54.59 53.4 53.2 54.5
11/02/2020 23:59:22 47.8 48.39 48.6 47.2 46.2 49.5 54.33 54.41 54.59 53.4 53.2 54.5
11/02/2020 23:59:23 47.65 48.04 48.6 47.2 46.2 49.5 53.77 54.39 54.59 53.4 53.2 54.5
11/02/2020 23:59:24 47.57 47.84 48.6 47.2 46.2 49.5 53.87 53.98 54.59 53.4 53.2 54.5
11/02/2020 23:59:25 47.78 47.81 48.57 47.2 46.2 49.5 53.69 54.09 54.59 53.4 53.2 54.5
11/02/2020 23:59:26 47.4 47.76 48.52 47.2 46.2 49.3 53.89 54.05 54.59 53.4 53.2 54.5
11/02/2020 23:59:27 47.71 47.73 48.52 47.2 46.2 49.3 53.88 53.99 54.59 53.4 53.2 54.5
11/02/2020 23:59:28 47.75 47.81 48.52 47.3 46.2 49.3 53.85 53.97 54.59 53.4 53.2 54.5
11/02/2020 23:59:29 47.74 47.88 48.52 47.3 46.2 49.3 53.62 53.97 54.59 53.5 53.2 54.5
11/02/2020 23:59:30 47.66 47.82 48.52 47.3 46.2 49.3 53.45 53.77 54.59 53.5 53.2 54.5
11/02/2020 23:59:31 47.64 47.71 48.52 47.3 46.2 49.3 53.58 53.65 54.59 53.5 53.2 54.5
11/02/2020 23:59:32 47.55 47.68 48.52 47.3 46.2 49.3 53.27 53.67 54.59 53.5 53.2 54.5
11/02/2020 23:59:33 47.75 47.82 48.52 47.3 46.2 49.3 54.15 53.95 54.59 53.5 53.2 54.5
11/02/2020 23:59:34 47.53 47.74 48.52 47.3 46.2 49.3 53.83 54.04 54.59 53.5 53.2 54.5
11/02/2020 23:59:35 47.23 47.62 48.52 47.3 46.2 49.3 53.71 54.1 54.59 53.5 53.2 54.5
11/02/2020 23:59:36 47.66 47.68 48.52 47.3 46.2 49.3 53.66 53.73 54.59 53.5 53.2 54.5
11/02/2020 23:59:37 48.18 48.14 48.52 47.3 46.2 49.3 53.73 53.82 54.59 53.5 53.2 54.5
11/02/2020 23:59:38 48.49 48.36 48.52 47.4 46.2 49.3 54.14 54.07 54.59 53.5 53.2 54.5
11/02/2020 23:59:39 48.67 48.56 48.56 47.4 46.2 49.3 54.23 54.22 54.59 53.5 53.2 54.5
11/02/2020 23:59:40 48.84 48.83 48.83 47.4 46.2 49.3 54.25 54.33 54.59 53.5 53.2 54.5
11/02/2020 23:59:41 48.65 48.79 48.83 47.4 46.2 49.3 54.35 54.35 54.59 53.5 53.2 54.5
11/02/2020 23:59:42 48.85 48.85 48.85 47.4 46.2 49.3 54.37 54.53 54.59 53.5 53.2 54.5
11/02/2020 23:59:43 48.65 48.89 48.89 47.4 46.2 49.3 54.23 54.46 54.59 53.5 53.2 54.4
11/02/2020 23:59:44 48.2 48.7 48.89 47.4 46.2 49.2 54.08 54.34 54.59 53.5 53.2 54.4
11/02/2020 23:59:45 47.72 48.39 48.89 47.4 46.2 49.2 53.69 54.23 54.59 53.5 53.2 54.4
11/02/2020 23:59:46 48.04 48.16 48.89 47.4 46.2 49.2 53.68 53.94 54.59 53.5 53.2 54.4
11/02/2020 23:59:47 47.95 48.02 48.89 47.5 46.3 49.2 53.52 53.75 54.59 53.5 53.2 54.4
11/02/2020 23:59:48 48.19 48.23 48.89 47.5 46.3 49.2 54.18 54.01 54.53 53.6 53.2 54.4
11/02/2020 23:59:49 47.9 48.22 48.89 47.5 46.3 49.2 53.86 54.1 54.53 53.6 53.2 54.4
11/02/2020 23:59:50 48.1 48.12 48.89 47.5 46.3 49.2 53.69 53.94 54.53 53.6 53.2 54.4
11/02/2020 23:59:51 47.71 48.15 48.89 47.5 46.3 49.2 54.1 54.08 54.53 53.6 53.2 54.4
11/02/2020 23:59:52 47.84 48.04 48.89 47.5 46.3 49.2 53.8 54.12 54.53 53.6 53.2 54.4
11/02/2020 23:59:53 48.09 48.04 48.89 47.5 46.3 49.2 53.76 53.87 54.53 53.6 53.2 54.4
11/02/2020 23:59:54 48.09 48.12 48.89 47.5 46.3 49.2 53.93 53.97 54.53 53.6 53.2 54.4
11/02/2020 23:59:55 47.94 48.13 48.89 47.5 46.3 49.2 53.66 53.96 54.53 53.6 53.2 54.4
11/02/2020 23:59:56 48.08 48.15 48.89 47.5 46.3 49.2 53.86 53.88 54.53 53.6 53.2 54.4
11/02/2020 23:59:57 47.76 48.11 48.89 47.6 46.3 49.2 53.59 53.98 54.53 53.6 53.2 54.4
11/02/2020 23:59:58 47.9 47.95 48.89 47.6 46.3 49.2 53.47 53.74 54.53 53.6 53.2 54.4
11/02/2020 23:59:59 47.89 48.06 48.89 47.6 46.3 49.2 53.49 53.66 54.53 53.6 53.2 54.4
12/02/2020 00:00:00 47.97 48.03 48.89 47.6 46.3 49.2 54.02 53.91 54.53 53.6 53.2 54.4
12/02/2020 00:00:01 47.75 48.02 48.89 47.6 46.3 49.2 53.72 53.89 54.53 53.6 53.2 54.4
12/02/2020 00:00:02 47.95 47.94 48.89 47.6 46.3 49.2 53.7 53.81 54.53 53.6 53.2 54.4
12/02/2020 00:00:03 47.86 47.99 48.89 47.6 46.3 49.2 53.91 53.92 54.53 53.6 53.2 54.4
12/02/2020 00:00:04 48.28 48.2 48.89 47.6 46.3 49.2 54.33 54.24 54.53 53.6 53.2 54.4
12/02/2020 00:00:05 47.72 48.15 48.89 47.6 46.3 49.2 53.89 54.23 54.53 53.6 53.2 54.4
12/02/2020 00:00:06 48 48.04 48.89 47.6 46.3 49.2 53.44 54 54.53 53.6 53.2 54.4
12/02/2020 00:00:07 48.09 48.17 48.89 47.7 46.3 49.2 53.87 53.92 54.53 53.6 53.2 54.4
12/02/2020 00:00:08 47.44 48.15 48.89 47.7 46.3 49.2 53.78 54.12 54.53 53.7 53.2 54.4
12/02/2020 00:00:09 47.46 47.78 48.89 47.7 46.3 49.2 53.55 53.78 54.53 53.7 53.2 54.4
12/02/2020 00:00:10 47.76 47.71 48.89 47.7 46.3 49.2 53.45 53.64 54.53 53.7 53.2 54.4
12/02/2020 00:00:11 48.12 48.02 48.89 47.7 46.3 49.2 53.93 53.87 54.53 53.7 53.2 54.4
12/02/2020 00:00:12 47.97 48.11 48.89 47.7 46.3 49.2 53.79 53.91 54.46 53.7 53.2 54.4
12/02/2020 00:00:13 48.21 48.14 48.7 47.7 46.3 49.2 54.17 54.12 54.34 53.7 53.2 54.4
12/02/2020 00:00:14 48.05 48.22 48.39 47.7 46.3 49.2 53.79 54.05 54.24 53.7 53.2 54.4
12/02/2020 00:00:15 47.69 48.13 48.23 47.7 46.3 49.2 53.82 54.08 54.24 53.7 53.2 54.4
12/02/2020 00:00:16 47.45 47.85 48.23 47.7 46.3 49.2 53.66 53.82 54.24 53.7 53.2 54.4
12/02/2020 00:00:17 47.7 47.75 48.23 47.7 46.3 49.2 53.62 53.74 54.24 53.7 53.2 54.4
12/02/2020 00:00:18 47.65 47.78 48.22 47.7 46.3 49.2 53.55 53.75 54.24 53.7 53.2 54.4
12/02/2020 00:00:19 48.04 48.02 48.22 47.7 46.3 49.2 53.99 53.9 54.24 53.7 53.2 54.4
12/02/2020 00:00:20 47.96 48.12 48.22 47.7 46.3 49.2 54.03 54.19 54.24 53.7 53.2 54.4
12/02/2020 00:00:21 48.1 48.06 48.22 47.7 46.3 49.2 53.99 54.08 54.24 53.7 53.2 54.4
12/02/2020 00:00:22 47.92 48.18 48.22 47.8 46.3 49.2 53.76 54.12 54.24 53.7 53.2 54.4
12/02/2020 00:00:23 47.19 48.02 48.22 47.8 46.3 49.2 53.63 53.87 54.24 53.7 53.2 54.4
12/02/2020 00:00:24 45.96 47.37 48.22 47.8 46.3 49.2 53.35 53.72 54.24 53.7 53.2 54.4
12/02/2020 00:00:25 46.4 46.65 48.22 47.8 46.3 49.2 53.33 53.52 54.24 53.7 53.2 54.4
12/02/2020 00:00:26 46.51 46.59 48.22 47.8 46.3 49.2 52.99 53.39 54.24 53.7 53.2 54.4
12/02/2020 00:00:27 45.83 46.47 48.22 47.8 46.3 49.2 53.09 53.38 54.24 53.7 53.2 54.4
12/02/2020 00:00:28 45.84 46.15 48.22 47.8 46.3 49.2 53.16 53.21 54.24 53.7 53.2 54.4
12/02/2020 00:00:29 46.11 46.13 48.22 47.8 46.3 49.2 52.74 53.14 54.24 53.7 53.2 54.4
12/02/2020 00:00:30 46.51 46.47 48.22 47.8 46.3 49.2 52.88 52.99 54.24 53.7 53.2 54.4
12/02/2020 00:00:31 46.5 46.52 48.22 47.8 46.3 49.2 53.17 53.27 54.24 53.7 53.2 54.4
12/02/2020 00:00:32 46.23 46.55 48.22 47.7 46.3 49.2 52.96 53.06 54.24 53.7 53.2 54.4
12/02/2020 00:00:33 45.66 46.38 48.22 47.7 46.3 49.2 52.96 53.06 54.24 53.7 53.2 54.4
12/02/2020 00:00:34 45.8 45.98 48.22 47.7 46.3 49.2 53.05 53.15 54.23 53.7 53.2 54.4
12/02/2020 00:00:35 46.03 46.08 48.22 47.7 46.3 49.2 53.32 53.28 54.19 53.7 53.2 54.4
12/02/2020 00:00:36 45.73 46.15 48.22 47.7 46.3 49.2 52.84 53.36 54.19 53.7 53.2 54.4
12/02/2020 00:00:37 46.2 46.18 48.22 47.7 46.3 49.2 53.27 53.25 54.19 53.7 53.2 54.4
12/02/2020 00:00:38 46.31 46.4 48.22 47.7 46.3 49.1 52.88 53.13 54.19 53.7 53.2 54.4
12/02/2020 00:00:39 45.53 46.3 48.22 47.7 46.3 49.1 53.53 53.48 54.19 53.7 53.2 54.4
12/02/2020 00:00:40 45.57 45.99 48.22 47.7 46.3 49.1 52.71 53.4 54.19 53.7 53.2 54.4
12/02/2020 00:00:41 45.56 45.74 48.22 47.7 46.3 49.1 53.38 53.33 54.19 53.7 53.2 54.4
12/02/2020 00:00:42 46.42 46.2 48.22 47.7 46.3 49.1 53.15 53.3 54.19 53.7 53.2 54.4
12/02/2020 00:00:43 46.01 46.28 48.22 47.7 46.3 49.1 53.42 53.51 54.19 53.7 53.2 54.4
12/02/2020 00:00:44 45.32 46.07 48.18 47.7 46.3 49.1 52.73 53.36 54.19 53.7 53.2 54.4
12/02/2020 00:00:45 45.17 45.72 48.18 47.7 46.3 49.1 53.16 53.19 54.19 53.7 53.2 54.4
12/02/2020 00:00:46 45.24 45.47 48.18 47.7 46.3 49.1 52.83 53.12 54.19 53.7 53.2 54.4
12/02/2020 00:00:47 45.42 45.46 48.18 47.7 46.3 49.1 52.75 53.13 54.19 53.7 53.2 54.4
12/02/2020 00:00:48 45.66 45.64 48.18 47.7 46.3 49.1 52.69 52.9 54.19 53.7 53.2 54.4
12/02/2020 00:00:49 45.97 45.93 48.18 47.7 46.3 49.1 53.43 53.24 54.19 53.7 53.2 54.4
12/02/2020 00:00:50 45.77 45.94 48.18 47.7 46.3 49.1 53.37 53.37 54.12 53.7 53.2 54.4
12/02/2020 00:00:51 45.55 45.85 48.18 47.7 46.3 49.1 53.26 53.43 54.12 53.7 53.2 54.4
12/02/2020 00:00:52 45.59 45.74 48.02 47.7 46.3 49.1 52.95 53.31 53.87 53.7 53.2 54.4
12/02/2020 00:00:53 45.8 45.85 47.37 47.7 46.3 49.1 52.96 53.26 53.72 53.7 53.2 54.4
12/02/2020 00:00:54 45.8 45.86 46.65 47.7 46.3 49.1 52.87 53.01 53.52 53.7 53.2 54.4
12/02/2020 00:00:55 46.09 46.06 46.59 47.7 46.3 49.1 53.04 53.13 53.51 53.7 53.2 54.4
12/02/2020 00:00:56 45.57 46.08 46.55 47.7 46.3 49.1 53.29 53.28 53.51 53.7 53.2 54.4
12/02/2020 00:00:57 45.42 45.86 46.55 47.7 46.3 49.1 52.73 53.36 53.51 53.7 53.2 54.4
12/02/2020 00:00:58 45.34 45.64 46.55 47.7 46.3 49.1 53.23 53.25 53.51 53.7 53.2 54.4
12/02/2020 00:00:59 45.36 45.52 46.55 47.7 46.3 49.1 52.61 53.07 53.51 53.7 53.2 54.4
12/02/2020 00:01:00 46.18 45.91 46.55 47.7 46.3 49.1 53.62 53.41 53.51 53.7 53.2 54.4
12/02/2020 00:01:01 45.48 45.97 46.55 47.7 46.3 49.1 53.3 53.51 53.51 53.7 53.2 54.4
12/02/2020 00:01:02 45.56 45.79 46.4 47.7 46.3 49.1 52.78 53.33 53.51 53.7 53.2 54.4
12/02/2020 00:01:03 45.18 45.68 46.4 47.7 46.3 49.1 52.76 53 53.51 53.7 53.2 54.4
12/02/2020 00:01:04 45.63 45.63 46.4 47.7 46.3 49.1 53.09 53.06 53.51 53.7 53.2 54.4
12/02/2020 00:01:05 45.16 45.59 46.4 47.6 46.3 49.1 52.87 53.04 53.51 53.7 53.2 54.4
12/02/2020 00:01:06 45.6 45.55 46.4 47.6 46.3 49.1 52.85 53.03 53.51 53.7 53.2 54.4
12/02/2020 00:01:07 45.44 45.61 46.4 47.6 46.3 49.1 52.65 53.05 53.51 53.7 53.2 54.4
12/02/2020 00:01:08 45.36 45.62 46.3 47.6 46.3 49.1 52.49 52.8 53.51 53.7 53.2 54.4
12/02/2020 00:01:09 45.79 45.77 46.28 47.6 46.3 49.1 53.07 53.03 53.51 53.7 53.2 54.4
12/02/2020 00:01:10 45.52 45.66 46.28 47.6 46.3 49.1 52.74 52.9 53.51 53.7 53.2 54.4
12/02/2020 00:01:11 45.29 45.67 46.28 47.6 46.3 49.1 53.25 53.19 53.51 53.7 53.2 54.4
12/02/2020 00:01:12 45.69 45.61 46.28 47.6 46.3 49.1 52.84 53.05 53.51 53.7 53.2 54.4
12/02/2020 00:01:13 45.93 45.87 46.08 47.6 46.3 49.1 53.56 53.44 53.51 53.7 53.2 54.4
12/02/2020 00:01:14 45.64 45.81 46.08 47.6 46.3 49.1 53.13 53.36 53.51 53.7 53.2 54.4
12/02/2020 00:01:15 45.24 45.78 46.08 47.6 46.3 49.1 53.05 53.47 53.51 53.7 53.2 54.4
12/02/2020 00:01:16 45.55 45.6 46.08 47.6 46.3 49.1 52.76 53.05 53.51 53.7 53.2 54.4
12/02/2020 00:01:17 45.74 45.8 46.08 47.6 46.3 49.1 52.48 52.9 53.51 53.7 53.2 54.4
12/02/2020 00:01:18 45.64 45.82 46.08 47.6 46.3 49.1 53.26 53.1 53.51 53.7 53.2 54.4
12/02/2020 00:01:19 45.66 45.83 46.08 47.6 46.3 49.1 52.78 53.22 53.51 53.7 53.2 54.3
12/02/2020 00:01:20 45.33 45.7 46.08 47.6 46.3 49.1 53.17 53.24 53.51 53.7 53.2 54.3
12/02/2020 00:01:21 45.27 45.41 46.08 47.6 46.3 49.1 52.82 53.07 53.51 53.7 53.2 54.3
12/02/2020 00:01:22 45.34 45.43 46.08 47.5 46.3 49.1 53.03 53.14 53.51 53.6 53.2 54.3
12/02/2020 00:01:23 45.51 45.57 46.08 47.5 46.3 49.1 52.76 53.01 53.51 53.6 53.2 54.3
12/02/2020 00:01:24 45.75 45.95 46.08 47.5 46.3 49.1 52.63 52.89 53.51 53.6 53.2 54.3
12/02/2020 00:01:25 45.17 45.64 46.08 47.5 46.3 49.1 52.96 53.02 53.51 53.6 53.2 54.3
12/02/2020 00:01:26 45.37 45.44 45.97 47.5 46.3 49.1 52.88 53.02 53.51 53.6 53.2 54.3
12/02/2020 00:01:27 45.45 45.57 45.97 47.5 46.3 49.1 52.88 53.2 53.51 53.6 53.2 54.3
12/02/2020 00:01:28 45.63 45.64 45.97 47.5 46.3 49.1 52.52 52.85 53.51 53.6 53.2 54.3
12/02/2020 00:01:29 45.82 45.92 45.97 47.5 46.3 49.1 53.02 53.11 53.51 53.6 53.2 54.3
12/02/2020 00:01:30 45.52 45.74 45.97 47.5 46.3 49.1 53.14 53.19 53.51 53.6 53.2 54.3
12/02/2020 00:01:31 45.36 45.6 45.95 47.5 46.3 49.1 53.18 53.18 53.47 53.6 53.2 54.3
12/02/2020 00:01:32 45.55 45.62 45.95 47.5 46.3 49.1 52.98 53.27 53.47 53.6 53.2 54.3
12/02/2020 00:01:33 45.23 45.5 45.95 47.5 46.3 49.1 53.11 53.2 53.47 53.6 53.2 54.3
12/02/2020 00:01:34 45.83 45.7 45.95 47.5 46.3 49.1 52.58 53.11 53.47 53.6 53.2 54.3
12/02/2020 00:01:35 45.43 45.64 45.95 47.5 46.3 49.1 53.02 53.15 53.47 53.6 53.2 54.3
12/02/2020 00:01:36 45.37 45.66 45.95 47.5 46.3 49.1 52.8 53.03 53.47 53.6 53.2 54.3
12/02/2020 00:01:37 45.52 45.62 45.95 47.5 46.3 49.1 52.88 52.94 53.47 53.6 53.2 54.3
12/02/2020 00:01:38 45.59 45.62 45.95 47.4 46.3 49.1 52.38 52.91 53.47 53.6 53.2 54.3
12/02/2020 00:01:39 46.02 46.02 46.02 47.4 46.3 49.1 52.65 52.84 53.47 53.6 53.2 54.3
12/02/2020 00:01:40 45.38 45.75 46.02 47.4 46.3 49.1 52.63 52.67 53.47 53.6 53.2 54.3
12/02/2020 00:01:41 45.47 45.65 46.02 47.4 46.3 49.1 52.82 52.81 53.47 53.6 53.2 54.3
12/02/2020 00:01:42 45.94 45.89 46.02 47.4 46.3 49.1 52.89 53 53.47 53.6 53.2 54.3
12/02/2020 00:01:43 45.98 46 46.02 47.4 46.3 49.1 53.19 53.14 53.47 53.6 53.2 54.3
12/02/2020 00:01:44 45.5 46 46.02 47.4 46.3 49.1 52.86 53.17 53.47 53.6 53.2 54.3
12/02/2020 00:01:45 45.72 45.79 46.02 47.4 46.3 49.1 53.3 53.23 53.27 53.6 53.2 54.3
12/02/2020 00:01:46 45.34 45.74 46.02 47.4 46.3 49.1 52.79 53.18 53.27 53.6 53.2 54.3
12/02/2020 00:01:47 45.58 45.61 46.02 47.4 46.3 49.1 52.69 52.96 53.27 53.6 53.2 54.3
12/02/2020 00:01:48 45.83 45.9 46.02 47.4 46.3 49 53.38 53.31 53.31 53.6 53.2 54.3
12/02/2020 00:01:49 45.36 45.72 46.02 47.4 46.3 49 53.57 53.53 53.53 53.6 53.2 54.3
12/02/2020 00:01:50 46.46 46.19 46.19 47.4 46.3 49 53.58 53.64 53.64 53.6 53.2 54.3
12/02/2020 00:01:51 46.18 46.22 46.22 47.4 46.3 49 53.28 53.72 53.72 53.6 53.2 54.3
12/02/2020 00:01:52 45.83 46.29 46.29 47.4 46.3 49 53.48 53.54 53.72 53.6 53.2 54.3
12/02/2020 00:01:53 46.12 46.12 46.29 47.4 46.3 49 53.75 53.67 53.72 53.6 53.2 54.3
12/02/2020 00:01:54 45.92 46.15 46.29 47.4 46.2 49 53.99 53.95 53.95 53.6 53.2 54.3
12/02/2020 00:01:55 45.83 46.06 46.29 47.3 46.2 49 53.4 53.87 53.95 53.6 53.2 54.3
12/02/2020 00:01:56 46.39 46.25 46.29 47.3 46.2 49 53.84 53.81 53.95 53.6 53.2 54.3
12/02/2020 00:01:57 46.27 46.41 46.41 47.3 46.2 49 53.98 54.04 54.04 53.6 53.2 54.3
12/02/2020 00:01:58 46.05 46.33 46.41 47.3 46.2 49 53.42 54.03 54.04 53.6 53.2 54.3
12/02/2020 00:01:59 45.65 46.13 46.41 47.3 46.2 49 53.25 53.54 54.04 53.6 53.2 54.3
12/02/2020 00:02:00 46.19 46.12 46.41 47.3 46.2 49 53.5 53.58 54.04 53.6 53.2 54.3
12/02/2020 00:02:01 46.12 46.21 46.41 47.3 46.2 49 53.92 53.84 54.04 53.6 53.2 54.3
12/02/2020 00:02:02 46.33 46.42 46.42 47.3 46.2 49 53.65 53.91 54.04 53.6 53.2 54.3
12/02/2020 00:02:03 46.39 46.48 46.48 47.3 46.2 49 53.73 53.87 54.04 53.6 53.2 54.3
12/02/2020 00:02:04 46.06 46.36 46.48 47.3 46.2 49 53.41 53.8 54.04 53.6 53.2 54.3
12/02/2020 00:02:05 45.98 46.23 46.48 47.3 46.2 49 53.59 53.7 54.04 53.6 53.2 54.3
12/02/2020 00:02:06 46.12 46.24 46.48 47.3 46.2 49 53.13 53.5 54.04 53.6 53.2 54.3
12/02/2020 00:02:07 46.16 46.28 46.48 47.3 46.2 49 53.74 53.67 54.04 53.6 53.2 54.3
12/02/2020 00:02:08 46.25 46.26 46.48 47.3 46.2 49 53.37 53.6 54.04 53.6 53.2 54.3
12/02/2020 00:02:09 46.51 46.49 46.49 47.3 46.2 49 53.12 53.58 54.04 53.6 53.2 54.3
12/02/2020 00:02:10 46.39 46.59 46.59 47.3 46.2 49 53.71 53.58 54.04 53.6 53.2 54.3
12/02/2020 00:02:11 46.38 46.52 46.59 47.3 46.2 49 53.63 53.69 54.04 53.6 53.2 54.3
12/02/2020 00:02:12 45.9 46.42 46.59 47.3 46.2 49 53.51 53.77 54.04 53.6 53.2 54.3
12/02/2020 00:02:13 46.01 46.16 46.59 47.3 46.2 49 53.68 53.8 54.04 53.6 53.2 54.3
12/02/2020 00:02:14 46.17 46.26 46.59 47.3 46.2 49 53.41 53.65 54.04 53.6 53.2 54.3
12/02/2020 00:02:15 45.95 46.22 46.59 47.3 46.2 49 53.21 53.58 54.04 53.6 53.2 54.3
12/02/2020 00:02:16 46.18 46.22 46.59 47.3 46.2 49 53.2 53.54 54.04 53.6 53.2 54.3
12/02/2020 00:02:17 46.05 46.27 46.59 47.3 46.2 49 53.73 53.66 54.04 53.6 53.2 54.3
12/02/2020 00:02:18 46.09 46.17 46.59 47.2 46.2 49 53.59 53.74 54.04 53.6 53.2 54.3
12/02/2020 00:02:19 45.79 46.28 46.59 47.2 46.2 48.9 53.69 53.71 54.04 53.6 53.2 54.2
12/02/2020 00:02:20 46.22 46.15 46.59 47.2 46.2 48.9 53.72 53.87 54.04 53.6 53.2 54.2
12/02/2020 00:02:21 46.02 46.25 46.59 47.2 46.2 48.9 53.66 54.03 54.04 53.6 53.2 54.2
12/02/2020 00:02:22 45.97 46.08 46.59 47.2 46.2 48.9 53.8 53.81 54.04 53.6 53.2 54.2
12/02/2020 00:02:23 45.46 46.02 46.59 47.2 46.2 48.9 53.65 53.84 54.04 53.6 53.2 54.2
12/02/2020 00:02:24 46.14 46.07 46.59 47.2 46.2 48.9 53.28 53.66 54.04 53.6 53.2 54.2
12/02/2020 00:02:25 46.06 46.15 46.59 47.2 46.2 48.9 53.33 53.54 54.04 53.6 53.2 54.2
12/02/2020 00:02:26 45.83 46.06 46.59 47.2 46.2 48.9 53.31 53.49 54.04 53.6 53.2 54.2
12/02/2020 00:02:27 45.69 45.94 46.59 47.2 46.2 48.9 53.44 53.66 54.03 53.6 53.2 54.2
12/02/2020 00:02:28 44.91 45.76 46.59 47.2 46.2 48.9 53.45 53.64 54.03 53.6 53.2 54.2
12/02/2020 00:02:29 45.14 45.31 46.59 47.2 46.2 48.9 52.96 53.43 54.03 53.6 53.2 54.2
12/02/2020 00:02:30 44.85 45.28 46.59 47.1 46.2 48.9 52.35 53.1 54.03 53.5 53.2 54.2
12/02/2020 00:02:31 45.01 45.14 46.59 47.1 46.2 48.9 53.22 53.03 54.03 53.5 53.2 54.2
12/02/2020 00:02:32 45.47 45.37 46.59 47.1 46.2 48.9 52.92 53.3 54.03 53.5 53.2 54.2
12/02/2020 00:02:33 44.7 45.28 46.59 47.1 46.2 48.9 52.97 53.33 54.03 53.5 53.2 54.2
12/02/2020 00:02:34 44.64 45.13 46.59 47.1 46.2 48.9 52.21 52.83 54.03 53.5 53.2 54.2
12/02/2020 00:02:35 44.17 44.63 46.59 47.1 46.2 48.9 51.74 52.48 54.03 53.5 53.2 54.2
12/02/2020 00:02:36 44.65 44.72 46.59 47.1 46.2 48.9 52.65 52.51 54.03 53.5 53.2 54.2
12/02/2020 00:02:37 44.42 44.61 46.59 47.1 46.2 48.9 53.25 53.04 54.03 53.5 53.2 54.2
12/02/2020 00:02:38 44.96 44.89 46.59 47.1 46.2 48.9 52.47 53.02 54.03 53.5 53.2 54.2
12/02/2020 00:02:39 44.5 44.86 46.59 47.1 46.2 48.9 52.61 52.77 54.03 53.5 53.2 54.2
12/02/2020 00:02:40 44.91 44.98 46.52 47.1 46.2 48.9 52.36 52.67 54.03 53.5 53.2 54.2
12/02/2020 00:02:41 44.34 44.78 46.42 47.1 46.2 48.9 53.24 53.05 54.03 53.5 53.2 54.2
12/02/2020 00:02:42 44.22 44.69 46.28 47 46.2 48.8 52.57 52.92 54.03 53.5 53.2 54.2
12/02/2020 00:02:43 44.64 44.68 46.28 47 46.2 48.8 52.67 52.81 54.03 53.5 53.2 54.2
12/02/2020 00:02:44 44.49 44.67 46.28 47 46.2 48.8 52.59 52.75 54.03 53.5 53.2 54.2
12/02/2020 00:02:45 44.34 44.58 46.28 47 46.2 48.8 52.77 53.05 54.03 53.5 53.2 54.1
12/02/2020 00:02:46 43.89 44.42 46.28 47 46.2 48.8 52.66 52.79 54.03 53.5 53.2 54.1
12/02/2020 00:02:47 44.24 44.37 46.28 47 46.2 48.7 52.74 52.93 54.03 53.5 53.2 54.1
12/02/2020 00:02:48 44.55 44.56 46.28 47 46.2 48.7 52.46 52.74 54.03 53.5 53.2 54.1
12/02/2020 00:02:49 44.33 44.56 46.25 47 46.2 48.7 52.16 52.64 54.03 53.5 53.2 54.1
12/02/2020 00:02:50 44.37 44.47 46.25 47 46.2 48.7 52.61 52.58 54.03 53.5 53.2 54.1
12/02/2020 00:02:51 44.75 44.72 46.15 46.9 46.2 48.7 52.47 52.6 53.84 53.5 53.2 54.1
12/02/2020 00:02:52 43.9 44.75 46.15 46.9 46.2 48.7 52.43 52.72 53.84 53.5 53.2 54.1
12/02/2020 00:02:53 44.12 44.27 46.15 46.9 46.2 48.7 52.38 52.74 53.66 53.5 53.2 54.1
12/02/2020 00:02:54 44.83 44.7 46.15 46.9 46.2 48.7 52.74 52.73 53.66 53.5 53.2 54.1
12/02/2020 00:02:55 44.13 44.58 46.06 46.9 46.2 48.7 52.63 52.92 53.66 53.5 53.2 54.1
12/02/2020 00:02:56 44.05 44.34 45.94 46.9 46.2 48.7 52.24 52.59 53.66 53.5 53.2 54.1
12/02/2020 00:02:57 44.78 44.71 45.76 46.9 46.2 48.7 52.49 52.62 53.64 53.5 53.2 54.1
12/02/2020 00:02:58 44 44.73 45.37 46.9 46.2 48.7 52.44 52.63 53.43 53.4 53.2 54.1
12/02/2020 00:02:59 44.25 44.35 45.37 46.9 46.2 48.7 52.11 52.58 53.33 53.4 53.2 54.1
12/02/2020 00:03:00 44.59 44.61 45.37 46.9 46.2 48.7 52.55 52.68 53.33 53.4 53.2 54.1
12/02/2020 00:03:01 44.48 44.59 45.37 46.9 46.2 48.7 52.39 52.66 53.33 53.4 53.2 54.1
12/02/2020 00:03:02 44.12 44.62 45.28 46.8 46.2 48.6 52.01 52.36 53.33 53.4 53.2 54.1
12/02/2020 00:03:03 44.18 44.39 45.13 46.8 46.2 48.6 52.68 52.71 53.05 53.4 53.2 54.1
12/02/2020 00:03:04 44.45 44.4 44.98 46.8 46.2 48.6 53.12 53 53.05 53.4 53.2 54.1
12/02/2020 00:03:05 44.93 44.78 44.98 46.8 46.2 48.6 52.95 53.13 53.13 53.4 53.2 54.1
12/02/2020 00:03:06 44.86 44.97 44.98 46.8 46.2 48.6 52.74 53.06 53.13 53.4 53.2 54.1
12/02/2020 00:03:07 44.4 44.88 44.98 46.8 46.2 48.6 52.44 52.82 53.13 53.4 53.2 54.1
12/02/2020 00:03:08 44.11 44.62 44.98 46.8 46.2 48.6 52.66 52.78 53.13 53.4 53.2 54.1
12/02/2020 00:03:09 44.05 44.39 44.98 46.8 46.2 48.6 52.6 52.85 53.13 53.4 53.2 54.1
12/02/2020 00:03:10 44.68 44.56 44.97 46.8 46.2 48.6 52.37 52.75 53.13 53.4 53.2 54.1
12/02/2020 00:03:11 44.48 44.68 44.97 46.7 46.2 48.6 52.33 52.64 53.13 53.4 53.2 54.1
12/02/2020 00:03:12 44.53 44.68 44.97 46.7 46.2 48.6 52.71 52.72 53.13 53.4 53.2 54.1
12/02/2020 00:03:13 44.38 44.62 44.97 46.7 46.2 48.6 51.95 52.65 53.13 53.4 53.2 54.1
12/02/2020 00:03:14 44.03 44.48 44.97 46.7 46.2 48.5 52.34 52.37 53.13 53.4 53.1 54.1
12/02/2020 00:03:15 44.54 44.5 44.97 46.7 46.2 48.5 52.56 52.59 53.13 53.4 53.1 54.1
12/02/2020 00:03:16 44.53 44.63 44.97 46.7 46.2 48.5 52.44 52.59 53.13 53.4 53.1 54.1
12/02/2020 00:03:17 44.7 44.74 44.97 46.7 46.2 48.5 52.19 52.51 53.13 53.4 53.1 54.1
12/02/2020 00:03:18 44.76 44.9 44.97 46.7 46.1 48.5 52.56 52.58 53.13 53.4 53.1 54.1
12/02/2020 00:03:19 44.74 44.79 44.97 46.7 46.1 48.5 52.03 52.53 53.13 53.4 53.1 54.1
12/02/2020 00:03:20 43.51 44.84 44.97 46.7 46.1 48.5 52.56 52.6 53.13 53.4 53.1 54.1
12/02/2020 00:03:21 44.72 44.49 44.97 46.6 46.1 48.5 52.49 52.82 53.13 53.4 53.1 54.1
12/02/2020 00:03:22 44.54 44.71 44.97 46.6 46.1 48.5 52.23 52.39 53.13 53.4 53.1 54.1
12/02/2020 00:03:23 44.48 44.74 44.97 46.6 46.1 48.5 52.57 52.59 53.13 53.4 53.1 54
12/02/2020 00:03:24 44.53 44.79 44.97 46.6 46.1 48.5 53.02 53.08 53.13 53.3 53.1 54
12/02/2020 00:03:25 44.75 44.71 44.97 46.6 46.1 48.5 52.63 52.91 53.13 53.3 53.1 54
12/02/2020 00:03:26 44.51 44.74 44.97 46.6 46.1 48.5 52.8 52.78 53.13 53.3 53.1 54
12/02/2020 00:03:27 44.51 44.7 44.97 46.6 46.1 48.5 52.57 52.92 53.13 53.3 53.1 54
12/02/2020 00:03:28 44.26 44.6 44.97 46.6 46.1 48.5 52.73 52.87 53.13 53.3 53.1 54
12/02/2020 00:03:29 44.42 44.54 44.97 46.6 46.1 48.5 52.18 52.86 53.13 53.3 53.1 54
12/02/2020 00:03:30 44.22 44.5 44.97 46.6 46.1 48.4 52.23 52.4 53.13 53.3 53.1 54
12/02/2020 00:03:31 44.59 44.65 44.97 46.5 46.1 48.4 52.66 52.78 53.13 53.3 53.1 54
12/02/2020 00:03:32 44.72 44.88 44.97 46.5 46.1 48.4 52.8 52.78 53.13 53.3 53.1 54
12/02/2020 00:03:33 44.18 44.71 44.97 46.5 46.1 48.4 52.55 52.83 53.13 53.3 53.1 54
12/02/2020 00:03:34 44.66 44.6 44.97 46.5 46.1 48.4 52.43 52.74 53.13 53.3 53.1 54
12/02/2020 00:03:35 44.58 44.82 44.97 46.5 46.1 48.4 52.61 52.82 53.08 53.3 53.1 54
12/02/2020 00:03:36 44.07 44.64 44.9 46.5 46.1 48.4 52.37 52.52 53.08 53.3 53.1 54
12/02/2020 00:03:37 44.75 44.66 44.9 46.5 46.1 48.4 52.26 52.52 53.08 53.3 53.1 54
12/02/2020 00:03:38 44.23 44.59 44.9 46.4 46.1 48.4 53.04 52.92 53.08 53.3 53.1 54
12/02/2020 00:03:39 44.74 44.85 44.9 46.4 46.1 48.4 52.84 53.21 53.21 53.3 53.1 54
12/02/2020 00:03:40 44.83 44.94 44.94 46.4 46.1 48.4 52.47 52.94 53.21 53.3 53.1 54
12/02/2020 00:03:41 44.53 44.69 44.94 46.4 46.1 48.4 52.65 52.74 53.21 53.3 53.1 54
12/02/2020 00:03:42 44.23 44.66 44.94 46.4 46.1 48.4 52.9 52.91 53.21 53.3 53.1 54
12/02/2020 00:03:43 44.6 44.6 44.94 46.4 46.1 48.4 52.71 52.85 53.21 53.3 53.1 54
12/02/2020 00:03:44 44.71 44.81 44.94 46.4 46.1 48.4 52.69 52.85 53.21 53.3 53.1 54
12/02/2020 00:03:45 45.07 45.05 45.05 46.4 46.1 48.4 52.86 52.91 53.21 53.3 53.1 54
12/02/2020 00:03:46 44.57 45.02 45.05 46.4 46.1 48.4 52.91 53.05 53.21 53.3 53.1 54
12/02/2020 00:03:47 44.94 44.98 45.05 46.4 46.1 48.4 52.54 52.92 53.21 53.3 53.1 54
12/02/2020 00:03:48 44.99 45.03 45.05 46.4 46.1 48.4 52.43 52.78 53.21 53.3 53.1 54
12/02/2020 00:03:49 43.77 44.99 45.05 46.3 46.1 48.4 52.54 52.9 53.21 53.2 53.1 54
12/02/2020 00:03:50 44.74 44.68 45.05 46.3 46.1 48.4 53.21 52.97 53.21 53.2 53.1 54
12/02/2020 00:03:51 45.07 45.01 45.05 46.3 46.1 48.4 52.92 53.08 53.21 53.2 53.1 54
12/02/2020 00:03:52 44.9 45.05 45.05 46.3 46.1 48.4 52.59 52.94 53.21 53.2 53.1 54
12/02/2020 00:03:53 44.61 45.11 45.11 46.3 46.1 48.4 53.28 53.16 53.21 53.2 53.1 54
12/02/2020 00:03:54 45.27 45.12 45.12 46.3 46.1 48.4 52.38 53.07 53.21 53.2 53.1 54
12/02/2020 00:03:55 44.58 45.08 45.12 46.3 46.1 48.4 53.58 53.27 53.27 53.2 53.1 54
12/02/2020 00:03:56 45.2 45.12 45.12 46.3 46.1 48.4 52.85 53.41 53.41 53.2 53.1 54
12/02/2020 00:03:57 44.65 45.1 45.12 46.2 46.1 48.3 52.99 53.13 53.41 53.2 53.1 54
12/02/2020 00:03:58 44.88 44.93 45.12 46.2 46.1 48.3 53.69 53.48 53.48 53.2 53.1 54
12/02/2020 00:03:59 44.97 45.06 45.12 46.2 46.1 48.3 53.14 53.46 53.48 53.2 53.1 54
12/02/2020 00:04:00 44.81 45.01 45.12 46.2 46.1 48.3 53.27 53.4 53.48 53.2 53.1 54
12/02/2020 00:04:01 44.52 44.85 45.12 46.2 46.1 48.3 53.54 53.64 53.64 53.2 53.1 54
12/02/2020 00:04:02 44.32 44.84 45.12 46.2 46.1 48.3 53.75 53.84 53.84 53.2 53.1 54
12/02/2020 00:04:03 44.91 44.78 45.12 46.2 46.1 48.3 54.25 54.2 54.2 53.2 53.1 54
12/02/2020 00:04:04 44.46 44.77 45.12 46.2 46.1 48.3 54.8 54.66 54.66 53.2 53.1 54
12/02/2020 00:04:05 44.86 45 45.12 46.2 46.1 48.3 54.12 54.64 54.66 53.2 53.1 54
12/02/2020 00:04:06 44.88 44.91 45.12 46.2 46.1 48.3 53.61 54.24 54.66 53.2 53.1 54
12/02/2020 00:04:07 44.87 44.92 45.12 46.1 46.1 48.3 54.12 54.17 54.66 53.2 53.1 54
12/02/2020 00:04:08 45.18 45.22 45.22 46.1 46.1 48.3 53.86 54.14 54.66 53.2 53.1 54
12/02/2020 00:04:09 45.14 45.28 45.28 46.1 46.1 48.3 53.89 54.12 54.66 53.2 53.1 54
12/02/2020 00:04:10 44.67 45.33 45.33 46.1 46.1 48.3 54.2 54.19 54.66 53.2 53.1 54
12/02/2020 00:04:11 44.68 44.88 45.33 46.1 46.1 48.3 54.14 54.47 54.66 53.2 53.1 54
12/02/2020 00:04:12 44.87 45.02 45.33 46.1 46.1 48.3 53.87 54.06 54.66 53.2 53.1 54
12/02/2020 00:04:13 44.93 44.98 45.33 46.1 46.1 48.3 56.24 55.76 55.76 53.2 53.1 54
12/02/2020 00:04:14 45.11 45.21 45.33 46.1 46.1 48.3 57.13 56.86 56.86 53.3 53.2 54
12/02/2020 00:04:15 44.34 45.08 45.33 46.1 46.1 48.3 55.42 56.62 56.86 53.3 53.2 54
12/02/2020 00:04:16 44.89 44.9 45.33 46 46.1 48.3 55.55 56.03 56.86 53.3 53.2 54
12/02/2020 00:04:17 44.98 45.02 45.33 46 46.1 48.3 54.27 55.67 56.86 53.3 53.2 54
12/02/2020 00:04:18 45.31 45.33 45.33 46 46.1 48.3 53.86 54.73 56.86 53.3 53.2 54
12/02/2020 00:04:19 44.37 45.19 45.33 46 46.1 48.3 53.59 54.35 56.86 53.3 53.2 54
12/02/2020 00:04:20 44.67 45.03 45.33 46 46.1 48.3 53.83 53.93 56.86 53.3 53.2 54
12/02/2020 00:04:21 45.17 45.03 45.33 46 46.1 48.3 53.65 53.97 56.86 53.3 53.2 54
12/02/2020 00:04:22 44.45 45.02 45.33 46 46 48.3 53.39 53.92 56.86 53.3 53.2 54
12/02/2020 00:04:23 44.63 44.77 45.33 45.9 46 48.3 53.53 53.62 56.86 53.3 53.2 54
12/02/2020 00:04:24 44.58 44.84 45.33 45.9 46 48.3 53.86 53.84 56.86 53.3 53.2 54
12/02/2020 00:04:25 44.87 44.96 45.33 45.9 46 48.3 53.34 53.75 56.86 53.3 53.2 54
12/02/2020 00:04:26 44.57 44.96 45.33 45.9 46 48.3 53.75 53.83 56.86 53.3 53.2 54
12/02/2020 00:04:27 45.02 44.99 45.33 45.9 46 48.3 54.21 54.1 56.86 53.3 53.2 54
12/02/2020 00:04:28 44.75 45.01 45.33 45.9 46 48.3 53.24 53.98 56.86 53.3 53.2 54
12/02/2020 00:04:29 44.63 44.9 45.33 45.9 46 48.3 53.43 53.74 56.86 53.3 53.2 54
12/02/2020 00:04:30 44.45 44.83 45.33 45.9 46 48.3 53.61 53.77 56.86 53.3 53.2 54
12/02/2020 00:04:31 45 44.96 45.33 45.9 46 48.3 52.96 53.49 56.86 53.3 53.2 54
12/02/2020 00:04:32 44.91 45.07 45.33 45.9 46 48.3 53.29 53.4 56.86 53.3 53.2 54
12/02/2020 00:04:33 44.62 45.01 45.33 45.8 46 48.3 53.34 53.49 56.86 53.3 53.2 54
12/02/2020 00:04:34 44.66 44.74 45.33 45.8 46 48.3 53.13 53.51 56.86 53.3 53.2 54
12/02/2020 00:04:35 45.15 45.07 45.33 45.8 46 48.3 53.54 53.51 56.86 53.3 53.2 54
12/02/2020 00:04:36 44.65 44.99 45.33 45.8 46 48.3 53.54 53.74 56.86 53.3 53.2 54
12/02/2020 00:04:37 45.45 45.28 45.33 45.8 46 48.3 53.14 53.44 56.86 53.3 53.2 54
12/02/2020 00:04:38 45 45.34 45.34 45.8 46 48.3 53.86 53.73 56.86 53.3 53.2 54
12/02/2020 00:04:39 44.99 45.23 45.34 45.8 46 48.3 54.05 53.98 56.86 53.3 53.2 54
12/02/2020 00:04:40 45.19 45.25 45.34 45.8 46 48.3 53.83 54.09 56.86 53.3 53.2 54
12/02/2020 00:04:41 44.89 45.26 45.34 45.7 46 48.3 53.36 53.94 56.86 53.3 53.2 54
12/02/2020 00:04:42 44.57 45 45.34 45.7 46 48.3 54.46 54.28 56.86 53.3 53.2 54
12/02/2020 00:04:43 44.97 45.02 45.34 45.7 46 48.3 53.51 54.2 56.86 53.2 53.2 54
12/02/2020 00:04:44 44.88 45.09 45.34 45.7 46 48.3 53.13 53.76 56.62 53.2 53.2 54
12/02/2020 00:04:45 44.87 45.08 45.34 45.7 46 48.3 53.54 53.64 56.03 53.2 53.2 54
12/02/2020 00:04:46 45.12 45.13 45.34 45.7 46 48.3 53.96 53.86 55.67 53.2 53.2 54
12/02/2020 00:04:47 44.46 45.06 45.34 45.7 46 48.3 53.43 53.84 54.73 53.2 53.2 54
12/02/2020 00:04:48 44.59 44.71 45.34 45.6 46 48.3 53.61 53.67 54.35 53.2 53.2 54
12/02/2020 00:04:49 44.61 44.89 45.34 45.6 46 48.3 53.34 53.63 54.28 53.2 53.2 54
12/02/2020 00:04:50 44.8 44.81 45.34 45.6 46 48.3 53.23 53.58 54.28 53.2 53.2 54
12/02/2020 00:04:51 44.71 45.05 45.34 45.6 46 48.3 53.28 53.4 54.28 53.2 53.2 54
12/02/2020 00:04:52 45.07 45.06 45.34 45.6 46 48.3 54.11 53.95 54.28 53.2 53.2 54
12/02/2020 00:04:53 44.82 45.04 45.34 45.6 46 48.3 53.9 54.03 54.28 53.2 53.2 54
12/02/2020 00:04:54 44.42 44.88 45.34 45.6 46 48.3 53.57 54.23 54.28 53.2 53.2 54
12/02/2020 00:04:55 45.24 45.1 45.34 45.5 46 48.3 53.55 53.72 54.28 53.2 53.2 54
12/02/2020 00:04:56 45.17 45.22 45.34 45.5 46 48.3 53.85 53.8 54.28 53.2 53.2 54
12/02/2020 00:04:57 44.57 45.14 45.34 45.5 46 48.3 53.02 53.78 54.28 53.2 53.2 54
12/02/2020 00:04:58 45.05 45.06 45.34 45.5 46 48.3 54.4 54.04 54.28 53.2 53.2 54
12/02/2020 00:04:59 44.82 45.1 45.34 45.5 46 48.3 54 54.22 54.28 53.2 53.2 54
12/02/2020 00:05:00 44.82 45.06 45.34 45.5 46 48.3 54.29 54.36 54.36 53.2 53.2 54
12/02/2020 00:05:01 45.32 45.23 45.34 45.5 46 48.3 54.01 54.37 54.37 53.2 53.2 54
12/02/2020 00:05:02 44.81 45.21 45.34 45.5 46 48.3 53.36 54.18 54.37 53.2 53.2 54
12/02/2020 00:05:03 44.84 45.12 45.34 45.4 46 48.3 54.32 54.13 54.37 53.2 53.2 54
12/02/2020 00:05:04 45.22 45.27 45.34 45.4 46 48.3 53.43 54.11 54.37 53.2 53.2 54
12/02/2020 00:05:05 45.08 45.23 45.34 45.4 46 48.3 54.26 54.15 54.37 53.2 53.2 54
12/02/2020 00:05:06 45 45.42 45.42 45.4 46 48.3 54.79 54.64 54.64 53.2 53.2 54
12/02/2020 00:05:07 44.71 45.03 45.42 45.4 46 48.3 54.13 54.58 54.64 53.2 53.2 54
12/02/2020 00:05:08 45.15 45.07 45.42 45.4 46 48.3 54.17 54.35 54.64 53.2 53.2 54
12/02/2020 00:05:09 44.37 45.08 45.42 45.4 46 48.3 54.02 54.23 54.64 53.3 53.2 54
12/02/2020 00:05:10 44.62 44.8 45.42 45.4 46 48.3 54.23 54.34 54.64 53.3 53.2 54
12/02/2020 00:05:11 44.37 44.65 45.42 45.3 46 48.3 54.34 54.36 54.64 53.3 53.2 54
12/02/2020 00:05:12 45 44.87 45.42 45.3 46 48.3 54.4 54.59 54.64 53.3 53.2 54
12/02/2020 00:05:13 45.03 45.1 45.42 45.3 46 48.3 54.7 54.68 54.68 53.3 53.2 54
12/02/2020 00:05:14 45.25 45.19 45.42 45.3 46 48.3 55.12 55.1 55.1 53.3 53.2 54
12/02/2020 00:05:15 44.8 45.23 45.42 45.3 46 48.2 54.49 55.03 55.1 53.3 53.2 54
12/02/2020 00:05:16 44.85 45.01 45.42 45.3 46 48.2 54.35 54.64 55.1 53.3 53.2 53.9
12/02/2020 00:05:17 44.79 45.07 45.42 45.3 46 48.2 54.48 54.58 55.1 53.3 53.2 53.9
12/02/2020 00:05:18 44.66 44.84 45.42 45.3 46 48.2 54.58 54.67 55.1 53.3 53.2 53.9
12/02/2020 00:05:19 44.71 44.92 45.42 45.2 46 48.2 54.74 54.9 55.1 53.3 53.2 53.9
12/02/2020 00:05:20 44.61 44.78 45.42 45.2 46 48.2 54.8 54.97 55.1 53.3 53.2 53.9
12/02/2020 00:05:21 45.14 45.09 45.42 45.2 46 48.2 55.01 55.06 55.1 53.3 53.2 53.9
12/02/2020 00:05:22 45.49 45.38 45.42 45.2 46 48.2 55.82 55.63 55.63 53.3 53.3 53.9
12/02/2020 00:05:23 45.24 45.47 45.47 45.2 46 48.2 55.62 55.7 55.7 53.3 53.3 53.9
12/02/2020 00:05:24 44.97 45.32 45.47 45.2 46 48.2 55.9 56 56 53.3 53.3 53.9
12/02/2020 00:05:25 45.09 45.21 45.47 45.2 46 48.2 55.74 55.93 56 53.3 53.3 53.9
12/02/2020 00:05:26 45.34 45.31 45.47 45.2 46 48.2 56.42 56.3 56.3 53.3 53.3 53.9
12/02/2020 00:05:27 44.98 45.31 45.47 45.2 46 48.2 56.52 56.57 56.57 53.4 53.3 53.9
12/02/2020 00:05:28 44.98 45.32 45.47 45.2 46 48.2 55.63 56.51 56.57 53.4 53.3 53.9
12/02/2020 00:05:29 44.71 45.17 45.47 45.2 46 48.2 57.08 56.74 56.74 53.4 53.3 53.9
12/02/2020 00:05:30 44.94 45.04 45.47 45.2 46 48.2 56.67 56.77 56.77 53.4 53.3 53.9
12/02/2020 00:05:31 44.86 45.01 45.47 45.2 46 48.2 56.63 56.76 56.77 53.4 53.3 53.9
12/02/2020 00:05:32 45.05 45.06 45.47 45.2 46 48.2 56.93 57.19 57.19 53.4 53.3 53.9
12/02/2020 00:05:33 45.27 45.37 45.47 45.2 46 48.1 56.81 56.91 57.19 53.5 53.3 53.9
12/02/2020 00:05:34 45.78 45.65 45.65 45.2 46 48.1 56.53 56.85 57.19 53.5 53.3 53.9
12/02/2020 00:05:35 45.43 45.83 45.83 45.1 46 48.1 56.97 56.98 57.19 53.5 53.3 53.9
12/02/2020 00:05:36 46.17 45.9 45.9 45.2 46 48.1 56.76 57.18 57.19 53.5 53.3 53.9
12/02/2020 00:05:37 45.63 45.99 45.99 45.1 46 48.1 57.03 57.01 57.19 53.5 53.3 53.9
12/02/2020 00:05:38 45.5 45.75 45.99 45.1 46 48.1 57.22 57.22 57.22 53.6 53.3 53.9
12/02/2020 00:05:39 45.44 45.76 45.99 45.1 46 48.1 56.87 57.07 57.22 53.6 53.4 53.9
12/02/2020 00:05:40 45.25 45.57 45.99 45.1 46 48.1 56.73 56.99 57.22 53.6 53.4 53.9
12/02/2020 00:05:41 44.92 45.37 45.99 45.1 46 48.1 57.48 57.31 57.31 53.6 53.4 53.9
12/02/2020 00:05:42 45.4 45.4 45.99 45.1 46 48.1 56.97 57.3 57.31 53.6 53.4 53.9
12/02/2020 00:05:43 45.4 45.55 45.99 45.1 46 48.1 56.65 57.19 57.31 53.7 53.4 53.9
12/02/2020 00:05:44 44.92 45.43 45.99 45.1 46 48 56.43 56.98 57.31 53.7 53.4 53.9
12/02/2020 00:05:45 45.42 45.4 45.99 45.1 46 48 56.7 56.74 57.31 53.7 53.4 53.9
12/02/2020 00:05:46 45.75 45.66 45.99 45.1 46 48 57.06 57.01 57.31 53.7 53.4 53.9
12/02/2020 00:05:47 45.28 45.71 45.99 45.1 46 48 57.21 57.25 57.31 53.7 53.4 53.9
12/02/2020 00:05:48 44.99 45.42 45.99 45.1 46 48 57.04 57.2 57.31 53.7 53.4 53.9
12/02/2020 00:05:49 45.1 45.39 45.99 45.1 46 47.9 56.89 57.22 57.31 53.8 53.4 53.9
12/02/2020 00:05:50 45.68 45.58 45.99 45.1 46 47.9 56.55 57.06 57.31 53.8 53.4 53.9
12/02/2020 00:05:51 45.27 45.64 45.99 45.1 46 47.9 56.7 56.86 57.31 53.8 53.4 53.9
12/02/2020 00:05:52 45.19 45.73 45.99 45.1 46 47.9 56.71 56.94 57.31 53.8 53.4 53.9
12/02/2020 00:05:53 45.4 45.43 45.99 45.1 46 47.9 56.59 56.77 57.31 53.8 53.5 53.9
12/02/2020 00:05:54 45.28 45.4 45.99 45.1 46 47.9 56.71 56.81 57.31 53.8 53.5 53.9
12/02/2020 00:05:55 45.28 45.43 45.99 45.1 46 47.9 56.95 56.99 57.31 53.9 53.5 53.9
12/02/2020 00:05:56 46.09 45.9 45.99 45.1 46 47.9 56.93 57.08 57.31 53.9 53.5 53.9
12/02/2020 00:05:57 46.15 46.19 46.19 45.1 46 47.9 56.43 57.04 57.31 53.9 53.5 53.9
12/02/2020 00:05:58 45.92 46.09 46.19 45.1 46 47.9 56.64 56.72 57.31 53.9 53.5 53.9
12/02/2020 00:05:59 46.12 46.13 46.19 45.1 46 47.9 56.64 56.9 57.31 53.9 53.5 53.9
12/02/2020 00:06:00 46.07 46.24 46.24 45.1 46 47.9 57.25 57.11 57.31 53.9 53.5 53.9
12/02/2020 00:06:01 45.89 46.17 46.24 45.1 46 47.9 56.4 57.07 57.31 53.9 53.5 53.9
12/02/2020 00:06:02 45.71 46.09 46.24 45.1 46 47.9 56.96 56.93 57.31 54 53.5 53.9
12/02/2020 00:06:03 45.84 45.89 46.24 45.1 46 47.9 57.24 57.21 57.31 54 53.5 53.9
12/02/2020 00:06:04 46.44 46.26 46.26 45.1 46 47.9 56.48 57.11 57.31 54 53.5 53.9
12/02/2020 00:06:05 46.14 46.34 46.34 45.1 46 47.9 56.93 56.93 57.31 54 53.5 53.9
12/02/2020 00:06:06 46.08 46.19 46.34 45.1 46 47.9 56.27 56.92 57.31 54 53.5 53.9
12/02/2020 00:06:07 45.91 46.2 46.34 45.1 46 47.9 56.52 56.64 57.31 54 53.5 53.9
12/02/2020 00:06:08 46.05 46.24 46.34 45.1 46 47.9 56.22 56.56 57.31 54.1 53.5 53.9
12/02/2020 00:06:09 46.16 46.25 46.34 45.2 46 47.9 56.55 56.53 57.31 54.1 53.6 53.9
12/02/2020 00:06:10 46.24 46.22 46.34 45.2 46 47.9 56.26 56.51 57.31 54.1 53.6 53.9
12/02/2020 00:06:11 45.62 46.17 46.34 45.2 46 47.9 56.66 56.61 57.3 54.1 53.6 53.9
12/02/2020 00:06:12 46.07 46.16 46.34 45.2 46 47.9 57.22 57.07 57.25 54.1 53.6 53.9
12/02/2020 00:06:13 46.25 46.24 46.34 45.2 46 47.9 56.53 57.1 57.25 54.1 53.6 53.9
12/02/2020 00:06:14 46.12 46.21 46.34 45.2 46 47.9 56.74 56.77 57.25 54.1 53.6 53.9
12/02/2020 00:06:15 46.19 46.27 46.34 45.2 46 47.9 56.69 56.83 57.25 54.2 53.6 53.9
12/02/2020 00:06:16 45.78 46.5 46.5 45.2 46.1 47.9 56.19 56.83 57.25 54.2 53.6 53.9
12/02/2020 00:06:17 46.05 46.06 46.5 45.2 46.1 47.9 56.48 56.56 57.22 54.2 53.6 53.9
12/02/2020 00:06:18 46.45 46.44 46.5 45.2 46.1 47.9 56.32 56.52 57.22 54.2 53.6 53.9
12/02/2020 00:06:19 47.02 46.88 46.88 45.2 46.1 47.9 56.15 56.47 57.21 54.2 53.6 53.9
12/02/2020 00:06:20 47.2 47.13 47.13 45.2 46.1 47.9 56.57 56.57 57.21 54.2 53.6 53.9
12/02/2020 00:06:21 47.05 47.14 47.14 45.2 46.1 47.9 56.69 56.69 57.21 54.2 53.6 53.9
12/02/2020 00:06:22 46.71 47.08 47.14 45.2 46.1 47.9 56.74 56.83 57.21 54.3 53.6 53.9
12/02/2020 00:06:23 47.08 47.08 47.14 45.2 46.1 47.9 56.97 56.93 57.21 54.3 53.6 53.9
12/02/2020 00:06:24 47.51 47.32 47.32 45.2 46.1 47.9 56.93 57.05 57.21 54.3 53.6 53.9
12/02/2020 00:06:25 46.75 47.34 47.34 45.2 46.1 47.9 56.73 56.91 57.21 54.3 53.6 53.9
12/02/2020 00:06:26 47.23 47.22 47.34 45.2 46.1 47.9 56.44 56.94 57.21 54.3 53.7 53.9
12/02/2020 00:06:27 46.91 47.27 47.34 45.2 46.1 47.9 56.27 56.73 57.21 54.3 53.7 53.9
12/02/2020 00:06:28 47 47.07 47.34 45.2 46.1 47.9 56.52 56.68 57.21 54.3 53.7 53.9
12/02/2020 00:06:29 47.3 47.19 47.34 45.2 46.1 47.9 56.62 56.68 57.21 54.4 53.7 53.9
12/02/2020 00:06:30 47.05 47.25 47.34 45.2 46.1 47.9 56.91 56.92 57.21 54.4 53.7 53.9
12/02/2020 00:06:31 46.91 47.29 47.34 45.3 46.1 47.9 56.67 56.88 57.21 54.4 53.7 53.9
12/02/2020 00:06:32 46.08 46.87 47.34 45.3 46.1 47.9 57.02 57.02 57.21 54.4 53.7 53.9
12/02/2020 00:06:33 46.07 46.6 47.34 45.3 46.1 47.9 56.88 57.25 57.25 54.4 53.7 53.9
12/02/2020 00:06:34 46.18 46.21 47.34 45.3 46.1 47.9 56.55 56.95 57.25 54.4 53.7 53.9
12/02/2020 00:06:35 45.6 46.33 47.34 45.3 46.1 47.9 57.36 57.17 57.25 54.4 53.7 53.9
12/02/2020 00:06:36 45.92 45.93 47.34 45.3 46.1 47.9 56.58 57.16 57.25 54.5 53.7 53.9
12/02/2020 00:06:37 46.23 46.18 47.34 45.3 46.1 47.9 56.46 56.85 57.25 54.5 53.7 53.9
12/02/2020 00:06:38 46.46 46.42 47.34 45.3 46.1 47.8 56.75 56.84 57.25 54.5 53.7 53.9
12/02/2020 00:06:39 46.23 46.45 47.34 45.3 46.1 47.8 56.83 56.98 57.25 54.5 53.7 53.9
12/02/2020 00:06:40 46.3 46.47 47.34 45.3 46.1 47.8 54.76 56.79 57.25 54.5 53.7 53.9
12/02/2020 00:06:41 46.46 46.55 47.34 45.3 46.1 47.8 54.79 55.55 57.25 54.5 53.7 53.9
12/02/2020 00:06:42 46.09 46.49 47.34 45.3 46.1 47.8 53.84 55.11 57.25 54.5 53.7 53.9
12/02/2020 00:06:43 46.2 46.42 47.34 45.3 46.1 47.8 53.16 54.31 57.25 54.5 53.7 53.9
12/02/2020 00:06:44 45.58 46.34 47.34 45.3 46.1 47.8 52.69 53.72 57.25 54.5 53.7 53.9
12/02/2020 00:06:45 46.03 46.09 47.34 45.3 46.1 47.8 52.33 53.18 57.25 54.5 53.7 53.9
12/02/2020 00:06:46 46.43 46.37 47.34 45.3 46.1 47.8 53.78 53.46 57.25 54.5 53.7 53.9
12/02/2020 00:06:47 46.3 46.4 47.34 45.3 46.1 47.8 52.59 53.46 57.25 54.5 53.7 53.9
12/02/2020 00:06:48 46.03 46.38 47.34 45.3 46.1 47.8 52.65 52.99 57.25 54.5 53.7 53.9
12/02/2020 00:06:49 46.06 46.25 47.34 45.3 46.1 47.8 53.45 53.22 57.25 54.5 53.7 53.9
12/02/2020 00:06:50 46.59 46.5 47.34 45.3 46.1 47.8 53.24 53.37 57.25 54.5 53.7 53.9
12/02/2020 00:06:51 47.23 46.99 47.34 45.3 46.1 47.8 53.75 53.63 57.25 54.5 53.7 53.9
12/02/2020 00:06:52 47.07 47.17 47.34 45.3 46.1 47.8 53.57 53.75 57.25 54.5 53.7 53.9
12/02/2020 00:06:53 46.93 47.04 47.34 45.3 46.1 47.8 53.62 53.72 57.25 54.5 53.7 53.9
12/02/2020 00:06:54 47.5 47.37 47.37 45.3 46.1 47.8 53.86 53.93 57.25 54.5 53.7 53.9
12/02/2020 00:06:55 46.86 47.34 47.37 45.3 46.1 47.8 53.13 53.81 57.25 54.5 53.7 53.9
12/02/2020 00:06:56 46.81 47.1 47.37 45.3 46.1 47.8 53.56 53.68 57.25 54.5 53.7 53.9
12/02/2020 00:06:57 46.25 46.97 47.37 45.3 46.1 47.8 53.22 53.55 57.25 54.5 53.7 53.9
12/02/2020 00:06:58 46.12 46.45 47.37 45.3 46.1 47.8 52.9 53.24 57.25 54.5 53.7 53.9
12/02/2020 00:06:59 45.93 46.33 47.37 45.3 46.1 47.8 52.7 53.17 57.25 54.5 53.7 53.9
12/02/2020 00:07:00 45.6 46.02 47.37 45.3 46.1 47.8 52.77 52.96 57.25 54.5 53.7 53.9
12/02/2020 00:07:01 46.15 46.09 47.37 45.3 46.1 47.8 52.84 52.89 57.25 54.5 53.7 53.9
12/02/2020 00:07:02 46.41 46.34 47.37 45.3 46.1 47.8 53.14 53.13 57.25 54.5 53.8 53.9
12/02/2020 00:07:03 45.99 46.38 47.37 45.3 46.1 47.8 52.5 53.06 57.17 54.5 53.8 53.9
12/02/2020 00:07:04 45.81 46.13 47.37 45.3 46.1 47.8 52.72 52.83 57.17 54.5 53.8 53.9
12/02/2020 00:07:05 45.95 46 47.37 45.3 46.2 47.8 52.96 53.01 57.16 54.5 53.8 53.9
12/02/2020 00:07:06 46.05 46.05 47.37 45.3 46.2 47.8 53.2 53.19 56.98 54.5 53.8 53.9
12/02/2020 00:07:07 45.37 46.06 47.37 45.3 46.2 47.8 53.32 53.33 56.98 54.5 53.8 53.9
12/02/2020 00:07:08 46.15 46 47.37 45.3 46.2 47.8 52.61 53.27 56.98 54.5 53.8 53.9
12/02/2020 00:07:09 45.9 46.05 47.37 45.3 46.2 47.8 53.12 53.15 56.79 54.5 53.8 53.9
12/02/2020 00:07:10 45.79 46.05 47.37 45.3 46.2 47.8 53.13 53.33 55.55 54.5 53.8 53.9
12/02/2020 00:07:11 46.08 46.17 47.37 45.3 46.2 47.8 52.81 53.18 55.11 54.5 53.8 53.9
12/02/2020 00:07:12 46.35 46.41 47.37 45.3 46.2 47.8 53.61 53.43 54.31 54.5 53.8 53.9
12/02/2020 00:07:13 46.18 46.31 47.37 45.3 46.2 47.8 52.78 53.46 53.93 54.5 53.8 53.9
12/02/2020 00:07:14 46.26 46.33 47.37 45.3 46.2 47.8 53.39 53.31 53.93 54.5 53.8 53.9
12/02/2020 00:07:15 47.14 46.88 47.37 45.3 46.2 47.8 53.34 53.41 53.93 54.5 53.8 53.9
12/02/2020 00:07:16 47.18 47.14 47.37 45.3 46.2 47.8 53.71 53.64 53.93 54.5 53.8 53.9
12/02/2020 00:07:17 46.8 47.1 47.37 45.3 46.2 47.8 53.83 53.92 53.93 54.5 53.8 53.9
12/02/2020 00:07:18 47.16 47.11 47.37 45.3 46.2 47.8 54.17 54.04 54.04 54.5 53.8 53.9
12/02/2020 00:07:19 47.46 47.44 47.44 45.3 46.2 47.8 53.7 54.15 54.15 54.5 53.8 53.9
12/02/2020 00:07:20 47.14 47.32 47.44 45.3 46.2 47.8 53.78 54.02 54.15 54.5 53.8 53.9
12/02/2020 00:07:21 46.49 47.23 47.44 45.3 46.2 47.8 53.45 53.86 54.15 54.5 53.8 53.9
12/02/2020 00:07:22 45.96 46.7 47.44 45.3 46.2 47.8 52.89 53.48 54.15 54.5 53.8 53.9
12/02/2020 00:07:23 46.14 46.38 47.44 45.3 46.2 47.8 52.79 53.25 54.15 54.5 53.8 53.9
12/02/2020 00:07:24 46.55 46.47 47.44 45.3 46.2 47.8 53.24 53.25 54.15 54.5 53.8 53.9
12/02/2020 00:07:25 46.64 46.66 47.44 45.3 46.2 47.8 52.76 53.2 54.15 54.5 53.8 53.9
12/02/2020 00:07:26 46.55 46.75 47.44 45.4 46.2 47.8 53.16 53.24 54.15 54.5 53.8 53.9
12/02/2020 00:07:27 46.41 46.7 47.44 45.4 46.2 47.8 53.17 53.16 54.15 54.5 53.8 53.9
12/02/2020 00:07:28 46.98 46.9 47.44 45.4 46.2 47.8 53.4 53.4 54.15 54.5 53.8 53.9
12/02/2020 00:07:29 45.72 46.84 47.44 45.4 46.2 47.8 53.14 53.42 54.15 54.5 53.8 53.9
12/02/2020 00:07:30 46.6 46.5 47.44 45.4 46.2 47.8 53.57 53.54 54.15 54.5 53.8 53.9
12/02/2020 00:07:31 46.91 46.82 47.44 45.4 46.2 47.7 53.49 53.65 54.15 54.5 53.8 53.9
12/02/2020 00:07:32 46.14 46.81 47.44 45.4 46.2 47.7 53.3 53.52 54.15 54.5 53.8 53.9
12/02/2020 00:07:33 45.99 46.34 47.44 45.4 46.2 47.7 53.62 53.6 54.15 54.5 53.8 53.9
12/02/2020 00:07:34 46.23 46.35 47.44 45.4 46.2 47.7 53.38 53.78 54.15 54.5 53.8 53.9
12/02/2020 00:07:35 46.38 46.38 47.44 45.4 46.2 47.7 53.61 53.76 54.15 54.5 53.8 53.9
12/02/2020 00:07:36 47.03 46.85 47.44 45.4 46.2 47.7 53.37 53.65 54.15 54.5 53.8 53.9
12/02/2020 00:07:37 47.67 47.48 47.48 45.4 46.2 47.7 53.6 53.61 54.15 54.5 53.8 53.9
12/02/2020 00:07:38 47.58 47.53 47.53 45.4 46.2 47.7 53.72 53.71 54.15 54.5 53.8 53.9
12/02/2020 00:07:39 47.64 47.65 47.65 45.4 46.2 47.7 53.44 53.69 54.15 54.5 53.8 53.9
12/02/2020 00:07:40 47.57 47.64 47.65 45.5 46.2 47.7 53.1 53.6 54.15 54.5 53.8 53.9
12/02/2020 00:07:41 47.11 47.69 47.69 45.5 46.2 47.7 53.44 53.48 54.15 54.5 53.8 53.9
12/02/2020 00:07:42 47.54 47.57 47.69 45.5 46.2 47.7 53.35 53.55 54.15 54.5 53.8 53.9
12/02/2020 00:07:43 47.36 47.5 47.69 45.5 46.2 47.7 53.81 53.7 54.15 54.5 53.8 53.9
12/02/2020 00:07:44 46.21 47.38 47.69 45.5 46.2 47.7 53.86 53.95 54.15 54.5 53.8 53.9
12/02/2020 00:07:45 46.1 46.72 47.69 45.5 46.2 47.7 53.12 53.92 54.15 54.5 53.8 53.9
12/02/2020 00:07:46 46.3 46.38 47.69 45.5 46.2 47.7 53.68 53.74 54.15 54.5 53.8 53.9
12/02/2020 00:07:47 46.19 46.39 47.69 45.5 46.2 47.7 53.38 53.74 54.15 54.5 53.8 53.9
12/02/2020 00:07:48 46.06 46.36 47.69 45.5 46.2 47.7 53.47 53.63 54.15 54.5 53.8 53.9
12/02/2020 00:07:49 46.92 46.73 47.69 45.5 46.3 47.7 54.07 54.05 54.05 54.5 53.8 53.9
12/02/2020 00:07:50 46.38 46.83 47.69 45.5 46.3 47.7 52.72 53.88 54.05 54.5 53.8 53.9
12/02/2020 00:07:51 46.46 46.52 47.69 45.5 46.3 47.7 54.05 53.76 54.05 54.5 53.8 53.9
12/02/2020 00:07:52 46.67 46.65 47.69 45.5 46.3 47.7 53.4 53.79 54.05 54.5 53.8 53.9
12/02/2020 00:07:53 46.32 46.66 47.69 45.6 46.3 47.7 53.5 53.64 54.05 54.5 53.8 53.9
12/02/2020 00:07:54 46.01 46.46 47.69 45.6 46.3 47.7 52.59 53.54 54.05 54.5 53.8 53.9
12/02/2020 00:07:55 46.72 46.56 47.69 45.6 46.3 47.7 53.34 53.29 54.05 54.5 53.8 53.9
12/02/2020 00:07:56 46.12 46.66 47.69 45.6 46.3 47.7 52.81 53.35 54.05 54.5 53.8 53.9
12/02/2020 00:07:57 46 46.31 47.69 45.6 46.3 47.7 53.05 53.21 54.05 54.5 53.8 53.9
12/02/2020 00:07:58 46.75 46.55 47.69 45.6 46.3 47.2 53.56 53.49 54.05 54.5 53.8 53.8
12/02/2020 00:07:59 47.1 46.92 47.69 45.6 46.3 47.2 53.54 53.53 54.05 54.5 53.8 53.8
12/02/2020 00:08:00 47.18 47.21 47.69 45.6 46.3 47.2 54.08 53.99 54.05 54.6 53.8 53.8
12/02/2020 00:08:01 47.2 47.26 47.69 45.6 46.3 47.2 53.89 54 54.05 54.6 53.8 53.8
12/02/2020 00:08:02 47.2 47.24 47.69 45.6 46.3 47.2 53.65 53.96 54.05 54.6 53.8 53.8
12/02/2020 00:08:03 47.18 47.26 47.69 45.6 46.3 47.2 53.94 53.99 54.05 54.6 53.8 53.8
12/02/2020 00:08:04 46.95 47.23 47.69 45.6 46.3 47.2 53.31 53.9 54.05 54.6 53.8 53.8
12/02/2020 00:08:05 46.71 47.07 47.69 45.6 46.3 47.2 53.21 53.55 54.05 54.6 53.8 53.8
12/02/2020 00:08:06 46.96 47.04 47.69 45.7 46.3 47.2 53.39 53.44 54.05 54.6 53.8 53.8
12/02/2020 00:08:07 46.7 46.95 47.69 45.7 46.3 47.2 53.87 53.76 54.05 54.6 53.8 53.8
12/02/2020 00:08:08 45.89 46.83 47.69 45.7 46.3 47.2 52.69 53.81 54.05 54.6 53.8 53.8
12/02/2020 00:08:09 46.01 46.21 47.69 45.7 46.3 47.2 53.72 53.6 54.05 54.6 53.8 53.8
12/02/2020 00:08:10 46.34 46.36 47.69 45.7 46.3 47.2 54.14 54 54.05 54.6 53.8 53.8
12/02/2020 00:08:11 46.33 46.46 47.57 45.7 46.3 47.2 53.51 54.11 54.11 54.6 53.8 53.8
12/02/2020 00:08:12 46.94 46.74 47.5 45.7 46.3 47.2 54.26 54.08 54.11 54.6 53.8 53.8
12/02/2020 00:08:13 46.64 46.87 47.38 45.7 46.3 47.2 53.79 54.04 54.11 54.6 53.8 53.8
12/02/2020 00:08:14 46.35 46.68 47.26 45.7 46.3 47.2 53.98 54.35 54.35 54.6 53.8 53.8
12/02/2020 00:08:15 46.31 46.53 47.26 45.7 46.3 47.2 53.06 53.81 54.35 54.6 53.8 53.8
12/02/2020 00:08:16 46.89 46.83 47.26 45.7 46.3 47.2 53.89 53.87 54.35 54.6 53.8 53.8
12/02/2020 00:08:17 46.53 46.87 47.26 45.7 46.3 47.2 53.68 54.07 54.35 54.6 53.8 53.8
12/02/2020 00:08:18 46.43 46.71 47.26 45.7 46.3 47.2 52.66 53.63 54.35 54.6 53.8 53.8
12/02/2020 00:08:19 46.38 46.62 47.26 45.7 46.3 47.2 53.22 53.24 54.35 54.6 53.8 53.8
12/02/2020 00:08:20 46.36 46.55 47.26 45.7 46.3 47.2 52.9 53.23 54.35 54.6 53.8 53.8
12/02/2020 00:08:21 45.39 46.37 47.26 45.7 46.3 47.2 53.8 53.58 54.35 54.6 53.8 53.8
12/02/2020 00:08:22 46.92 46.56 47.26 45.8 46.3 47.2 53.16 53.54 54.35 54.6 53.8 53.8
12/02/2020 00:08:23 47.2 47.06 47.26 45.8 46.3 47.2 53.77 53.61 54.35 54.6 53.8 53.8
12/02/2020 00:08:24 46.15 46.95 47.26 45.8 46.3 47.2 53.25 53.62 54.35 54.6 53.8 53.8
12/02/2020 00:08:25 45.78 46.46 47.26 45.8 46.3 47.2 52.92 53.37 54.35 54.6 53.8 53.8
12/02/2020 00:08:26 46.59 46.48 47.26 45.8 46.3 47.2 53.21 53.47 54.35 54.6 53.8 53.8
12/02/2020 00:08:27 45.8 46.5 47.26 45.8 46.3 47.2 52.76 53.15 54.35 54.6 53.8 53.8
12/02/2020 00:08:28 45.64 46.07 47.26 45.8 46.3 47.2 53.07 53.13 54.35 54.6 53.8 53.8
12/02/2020 00:08:29 46.09 46.17 47.26 45.8 46.3 47.2 52.95 53.16 54.35 54.6 53.8 53.8
12/02/2020 00:08:30 45.98 46.07 47.26 45.8 46.3 47.2 52.84 53.04 54.35 54.6 53.8 53.8
12/02/2020 00:08:31 46.09 46.17 47.26 45.8 46.3 47.2 53.01 53.15 54.35 54.6 53.8 53.8
12/02/2020 00:08:32 46.27 46.22 47.26 45.8 46.3 47.2 53.08 53.18 54.35 54.6 53.8 53.8
12/02/2020 00:08:33 46 46.24 47.23 45.8 46.3 47.2 53.33 53.29 54.35 54.6 53.8 53.8
12/02/2020 00:08:34 45.81 46.15 47.07 45.8 46.3 47.2 53.32 53.37 54.35 54.6 53.8 53.8
12/02/2020 00:08:35 46.12 46.11 47.06 45.8 46.3 47.2 53.52 53.53 54.35 54.6 53.8 53.8
12/02/2020 00:08:36 45.65 46.1 47.06 45.8 46.3 47.2 52.83 53.58 54.35 54.6 53.8 53.8
12/02/2020 00:08:37 46.02 46.01 47.06 45.8 46.3 47.2 52.56 53.09 54.35 54.6 53.8 53.8
12/02/2020 00:08:38 46.23 46.17 47.06 45.8 46.3 47.2 52.92 52.9 54.35 54.6 53.8 53.8
12/02/2020 00:08:39 45.92 46.25 47.06 45.8 46.4 47.2 53.07 53.12 54.35 54.6 53.8 53.8
12/02/2020 00:08:40 45.65 45.98 47.06 45.8 46.4 47.2 53.01 53.16 54.35 54.6 53.8 53.8
12/02/2020 00:08:41 45.44 45.91 47.06 45.8 46.4 47.2 53.24 53.28 54.35 54.6 53.8 53.8
12/02/2020 00:08:42 46.27 46.1 47.06 45.8 46.4 47.2 53.47 53.64 54.35 54.6 53.8 53.8
12/02/2020 00:08:43 46.34 46.24 47.06 45.9 46.4 47.2 53.2 53.34 54.35 54.6 53.8 53.8
12/02/2020 00:08:44 45.7 46.21 47.06 45.9 46.4 47.2 52.78 53.23 54.07 54.6 53.8 53.8
12/02/2020 00:08:45 45.58 45.99 47.06 45.9 46.4 47.1 53.31 53.26 54.07 54.6 53.8 53.8
12/02/2020 00:08:46 45.44 45.82 47.06 45.9 46.4 47.1 52.96 53.41 54.07 54.6 53.8 53.8
12/02/2020 00:08:47 46.18 46.07 47.06 45.9 46.4 47.1 53.12 53.17 53.64 54.6 53.8 53.8
12/02/2020 00:08:48 46.04 46.11 47.06 45.9 46.4 47.1 52.81 53.13 53.64 54.6 53.8 53.8
12/02/2020 00:08:49 45.46 46.09 47.06 45.9 46.4 47.1 53.26 53.24 53.64 54.6 53.8 53.8
12/02/2020 00:08:50 46.39 46.25 47.06 45.9 46.4 47.1 53.34 53.55 53.64 54.6 53.8 53.8
12/02/2020 00:08:51 46 46.12 47.06 45.9 46.4 47.1 53.21 53.49 53.64 54.6 53.8 53.8
12/02/2020 00:08:52 45.46 46.07 47.06 45.9 46.4 47.1 53.27 53.35 53.64 54.6 53.8 53.8
12/02/2020 00:08:53 45.31 45.74 46.95 45.9 46.4 47.1 52.96 53.25 53.64 54.6 53.8 53.8
12/02/2020 00:08:54 46.08 46.01 46.5 45.9 46.4 47.1 53.19 53.32 53.64 54.6 53.8 53.8
12/02/2020 00:08:55 46.22 46.14 46.5 45.9 46.4 47.1 52.78 53.17 53.64 54.6 53.8 53.8
12/02/2020 00:08:56 46.12 46.24 46.5 45.9 46.4 47.1 52.94 53.14 53.64 54.6 53.8 53.8
12/02/2020 00:08:57 45.83 46.16 46.25 45.9 46.4 47.1 52.65 52.94 53.64 54.6 53.8 53.8
12/02/2020 00:08:58 45.5 45.89 46.25 45.9 46.4 47.1 52.8 52.94 53.64 54.6 53.8 53.8
12/02/2020 00:08:59 45.52 45.75 46.25 45.9 46.4 47.1 52.86 53.02 53.64 54.6 53.8 53.8
12/02/2020 00:09:00 45.6 45.67 46.25 45.9 46.4 47.1 52.97 53.06 53.64 54.6 53.8 53.8
12/02/2020 00:09:01 45.64 45.73 46.25 45.9 46.4 47.1 53.09 53.21 53.64 54.6 53.8 53.8
12/02/2020 00:09:02 45.96 45.89 46.25 45.9 46.4 47.1 52.91 53.08 53.64 54.6 53.8 53.8
12/02/2020 00:09:03 46.14 46.14 46.25 45.9 46.4 47.1 53 53.11 53.64 54.6 53.8 53.8
12/02/2020 00:09:04 45.92 46.14 46.25 45.9 46.4 47.1 53.46 53.45 53.64 54.6 53.8 53.8
12/02/2020 00:09:05 45.79 45.99 46.25 45.9 46.4 47.1 53.03 53.38 53.64 54.6 53.8 53.8
12/02/2020 00:09:06 45.56 45.94 46.25 45.9 46.4 47.1 53.08 53.35 53.64 54.6 53.8 53.8
12/02/2020 00:09:07 45.73 45.88 46.25 45.9 46.4 47.1 52.8 53.22 53.64 54.6 53.8 53.8
12/02/2020 00:09:08 45.6 45.74 46.25 45.9 46.4 47.1 53.06 53.09 53.64 54.6 53.8 53.8
12/02/2020 00:09:09 45.49 45.7 46.25 45.9 46.4 47.1 53.17 53.2 53.64 54.6 53.8 53.8
12/02/2020 00:09:10 45.87 46.01 46.25 45.9 46.4 47.1 52.5 53.11 53.64 54.6 53.8 53.8
12/02/2020 00:09:11 45.99 45.92 46.25 45.9 46.4 47.1 53.21 53.06 53.64 54.6 53.8 53.8
12/02/2020 00:09:12 45.56 45.93 46.25 45.9 46.4 47.1 52.72 53.11 53.55 54.6 53.8 53.8
12/02/2020 00:09:13 45.34 45.77 46.25 45.9 46.4 47.1 53.23 53.17 53.55 54.6 53.8 53.8
12/02/2020 00:09:14 45.13 45.62 46.25 45.9 46.4 47.1 52.44 53.19 53.55 54.6 53.8 53.8
12/02/2020 00:09:15 45.58 45.56 46.25 45.9 46.4 47.1 52.83 52.84 53.55 54.6 53.8 53.8
12/02/2020 00:09:16 45.87 45.89 46.25 45.9 46.4 47.1 53.07 53.01 53.55 54.6 53.8 53.8
12/02/2020 00:09:17 46.06 45.96 46.25 45.9 46.4 47.1 53.11 53.16 53.55 54.6 53.8 53.8
12/02/2020 00:09:18 45.9 45.99 46.25 45.9 46.4 47.1 53.02 53.27 53.55 54.6 53.8 53.8
12/02/2020 00:09:19 45.45 45.93 46.25 46 46.4 47.1 53.32 53.23 53.55 54.6 53.8 53.8
12/02/2020 00:09:20 45.42 45.83 46.24 46 46.4 47.1 53.33 53.39 53.49 54.6 53.8 53.8
12/02/2020 00:09:21 45.28 45.62 46.24 46 46.4 47 52.79 53.39 53.45 54.5 53.8 53.8
12/02/2020 00:09:22 45.05 45.36 46.24 46 46.4 47 53.37 53.3 53.45 54.5 53.8 53.8
12/02/2020 00:09:23 45.31 45.38 46.24 46 46.4 47 53 53.35 53.45 54.5 53.8 53.8
12/02/2020 00:09:24 45.97 45.8 46.24 46 46.4 47 52.67 53.11 53.45 54.5 53.8 53.8
12/02/2020 00:09:25 45.55 45.87 46.24 46 46.4 47 52.91 52.92 53.45 54.5 53.8 53.8
12/02/2020 00:09:26 45.61 45.73 46.16 46 46.4 47 52.86 52.98 53.45 54.5 53.8 53.7
12/02/2020 00:09:27 45.59 45.83 46.14 46 46.4 47 52.48 53.01 53.45 54.5 53.8 53.7
12/02/2020 00:09:28 45.32 45.67 46.14 46 46.4 47 52.43 52.76 53.45 54.5 53.8 53.7
12/02/2020 00:09:29 45.72 45.63 46.14 46 46.4 47 52.82 52.79 53.45 54.5 53.8 53.7
12/02/2020 00:09:30 45.81 45.81 46.14 46 46.4 47 53.05 53.09 53.45 54.5 53.8 53.7
12/02/2020 00:09:31 45.53 45.83 46.14 46 46.4 47 53.25 53.34 53.45 54.5 53.8 53.7
12/02/2020 00:09:32 45.65 45.75 46.14 46 46.4 47 52.99 53.2 53.45 54.5 53.8 53.7
12/02/2020 00:09:33 44.91 45.76 46.14 46 46.4 47 53.25 53.26 53.45 54.5 53.8 53.7
12/02/2020 00:09:34 44.86 45.15 46.01 46 46.4 47 53.13 53.2 53.39 54.5 53.8 53.7
12/02/2020 00:09:35 45.58 45.49 46.01 46 46.4 47 53.57 53.53 53.53 54.5 53.8 53.7
12/02/2020 00:09:36 45.1 45.41 46.01 46 46.4 47 53.02 53.5 53.53 54.5 53.8 53.7
12/02/2020 00:09:37 45.37 45.41 46.01 46 46.4 47 53.25 53.32 53.53 54.5 53.8 53.7
12/02/2020 00:09:38 45.54 45.57 46.01 46 46.4 47 52.64 53.3 53.53 54.5 53.8 53.7
12/02/2020 00:09:39 45.16 45.56 46.01 46 46.4 47 53.16 53.12 53.53 54.5 53.8 53.7
12/02/2020 00:09:40 45.13 45.39 45.99 46 46.4 47 53.22 53.3 53.53 54.5 53.8 53.7
12/02/2020 00:09:41 45.22 45.4 45.99 46 46.4 47 53.3 53.35 53.53 54.5 53.8 53.7
12/02/2020 00:09:42 45.28 45.46 45.99 46 46.4 47 52.46 53.26 53.53 54.5 53.8 53.7
12/02/2020 00:09:43 45.1 45.35 45.99 46 46.4 47 53.63 53.34 53.53 54.5 53.8 53.7
12/02/2020 00:09:44 45.42 45.39 45.99 46 46.4 47 52.99 53.49 53.53 54.5 53.8 53.7
12/02/2020 00:09:45 45.76 45.74 45.99 46 46.4 47 53.4 53.39 53.53 54.5 53.8 53.7
12/02/2020 00:09:46 45.12 45.86 45.99 46 46.4 47 52.94 53.4 53.53 54.5 53.8 53.7
12/02/2020 00:09:47 45.25 45.34 45.99 46 46.4 47 53.56 53.49 53.53 54.5 53.8 53.7
12/02/2020 00:09:48 45.05 45.28 45.93 46 46.4 47 52.93 53.44 53.53 54.5 53.8 53.7
12/02/2020 00:09:49 45.36 45.41 45.87 46 46.4 47 53.1 53.23 53.53 54.5 53.8 53.7
12/02/2020 00:09:50 45.1 45.24 45.87 46 46.4 47 53.42 53.41 53.53 54.5 53.8 53.7
12/02/2020 00:09:51 45.29 45.39 45.87 46 46.4 47 52.43 53.25 53.53 54.5 53.8 53.7
12/02/2020 00:09:52 44.76 45.27 45.87 46 46.4 47 53.01 53.06 53.53 54.5 53.8 53.7
12/02/2020 00:09:53 45.09 45.13 45.87 46 46.4 47 52.97 53.19 53.53 54.5 53.8 53.7
12/02/2020 00:09:54 45.18 45.26 45.87 46 46.4 47 53.08 53.24 53.53 54.5 53.8 53.7
12/02/2020 00:09:55 44.98 45.23 45.86 46 46.4 47 52.19 53 53.53 54.5 53.8 53.7
12/02/2020 00:09:56 45.7 45.48 45.86 46 46.5 47 52.9 52.78 53.53 54.5 53.8 53.7
12/02/2020 00:09:57 44.72 45.49 45.86 46 46.5 47 52.87 52.95 53.53 54.5 53.8 53.7
12/02/2020 00:09:58 44.84 45.19 45.86 46 46.5 47 53.2 53.21 53.53 54.5 53.8 53.7
12/02/2020 00:09:59 44.78 44.95 45.86 46 46.5 47 52.52 53.22 53.53 54.5 53.8 53.7
12/02/2020 00:10:00 45.05 45.15 45.86 46 46.5 47 53.14 53.16 53.53 54.5 53.8 53.7
12/02/2020 00:10:01 44.9 45.08 45.86 46 46.5 47 52.58 53.18 53.53 54.5 53.8 53.7
12/02/2020 00:10:02 45.22 45.15 45.86 46 46.5 47 52.68 52.88 53.53 54.5 53.8 53.7
12/02/2020 00:10:03 45.39 45.59 45.86 46 46.5 47 53.06 53.26 53.53 54.5 53.8 53.7
12/02/2020 00:10:04 45.24 45.31 45.86 46 46.5 47 52.79 52.98 53.53 54.5 53.8 53.7
12/02/2020 00:10:05 44.88 45.21 45.86 46 46.5 47 52.6 52.83 53.5 54.5 53.8 53.7
12/02/2020 00:10:06 44.92 45.21 45.86 46 46.5 47 53.02 52.96 53.49 54.5 53.8 53.7
12/02/2020 00:10:07 43.52 44.96 45.86 46 46.5 47 52.72 53.14 53.49 54.5 53.8 53.7
12/02/2020 00:10:08 44.11 44.31 45.86 46 46.5 47 52.28 52.79 53.49 54.5 53.8 53.7
12/02/2020 00:10:09 44.74 44.65 45.86 46 46.5 47 52.76 52.8 53.49 54.5 53.8 53.7
12/02/2020 00:10:10 44.43 44.74 45.86 46 46.5 47 52.36 52.63 53.49 54.5 53.8 53.7
12/02/2020 00:10:11 44.21 44.39 45.86 46 46.5 47 52.25 52.55 53.49 54.4 53.8 53.7
12/02/2020 00:10:12 44.18 44.5 45.86 46 46.5 47 52.24 52.47 53.49 54.4 53.8 53.7
12/02/2020 00:10:13 43.76 44.27 45.86 46 46.5 47 52.69 52.62 53.49 54.4 53.8 53.7
12/02/2020 00:10:14 44.38 44.29 45.86 46 46.5 47 52.38 52.66 53.49 54.4 53.8 53.7
12/02/2020 00:10:15 44.04 44.47 45.86 46 46.5 47 52.18 52.44 53.49 54.4 53.8 53.7
12/02/2020 00:10:16 44.31 44.34 45.59 46 46.5 47 52.6 52.62 53.49 54.4 53.8 53.7
12/02/2020 00:10:17 44.46 44.44 45.59 46 46.5 47 52.47 52.74 53.44 54.4 53.8 53.7
12/02/2020 00:10:18 44.72 44.88 45.59 46 46.5 47 52.52 52.62 53.41 54.4 53.8 53.7
12/02/2020 00:10:19 44.07 44.54 45.59 46 46.5 47 52.51 52.59 53.41 54.4 53.8 53.7
12/02/2020 00:10:20 44.28 44.43 45.59 46 46.4 47 52.41 52.77 53.26 54.4 53.8 53.7
12/02/2020 00:10:21 44.11 44.56 45.59 46 46.4 47 52.34 52.53 53.26 54.4 53.8 53.7
12/02/2020 00:10:22 44.21 44.43 45.59 46 46.4 47 52.26 52.41 53.26 54.4 53.8 53.7
12/02/2020 00:10:23 44.52 44.5 45.59 46 46.4 47 51.85 52.32 53.26 54.4 53.8 53.7
12/02/2020 00:10:24 44.42 44.68 45.59 46 46.4 47 52.01 52.16 53.26 54.4 53.8 53.7
12/02/2020 00:10:25 44.04 44.47 45.59 46 46.4 47 52.05 52.4 53.26 54.3 53.8 53.7
12/02/2020 00:10:26 44.09 44.3 45.59 46 46.4 46.9 52.5 52.43 53.26 54.3 53.8 53.7
12/02/2020 00:10:27 44.18 44.34 45.59 46 46.4 46.9 52.24 52.56 53.26 54.3 53.8 53.7
12/02/2020 00:10:28 43.81 44.25 45.59 46 46.4 46.9 52.39 52.53 53.26 54.3 53.8 53.7
12/02/2020 00:10:29 44.16 44.17 45.59 46 46.4 46.9 51.98 52.38 53.26 54.3 53.8 53.7
12/02/2020 00:10:30 44.43 44.44 45.59 46 46.4 46.9 52.09 52.19 53.26 54.3 53.8 53.7
12/02/2020 00:10:31 44.3 44.73 45.59 46 46.4 46.9 52.69 52.57 53.26 54.2 53.8 53.7
12/02/2020 00:10:32 44.08 44.48 45.59 46 46.4 46.9 52.04 52.55 53.26 54.2 53.8 53.7
12/02/2020 00:10:33 44.74 44.52 45.31 46 46.4 46.9 52.49 52.44 53.14 54.2 53.8 53.7
12/02/2020 00:10:34 43.93 44.61 45.21 46 46.4 46.9 52.08 52.42 53.14 54.2 53.8 53.7
12/02/2020 00:10:35 44.65 44.63 45.21 46 46.4 46.9 52.23 52.4 53.14 54.2 53.8 53.7
12/02/2020 00:10:36 44.63 44.69 44.96 45.9 46.4 46.9 52.4 52.44 53.14 54.2 53.8 53.7
12/02/2020 00:10:37 44.24 44.68 44.88 45.9 46.4 46.9 52.09 52.4 52.8 54.1 53.8 53.7
12/02/2020 00:10:38 44.2 44.59 44.88 45.9 46.4 46.9 52.6 52.55 52.8 54.1 53.8 53.7
12/02/2020 00:10:39 44.07 44.41 44.88 45.9 46.4 46.9 52.15 52.55 52.77 54.1 53.8 53.7
12/02/2020 00:10:40 44.24 44.33 44.88 45.9 46.4 46.9 53.18 52.91 52.91 54.1 53.8 53.7
12/02/2020 00:10:41 44.65 44.55 44.88 45.9 46.4 46.9 51.99 53.02 53.02 54.1 53.8 53.7
12/02/2020 00:10:42 44.92 44.89 44.89 45.9 46.4 46.9 52.79 52.72 53.02 54.1 53.8 53.7
12/02/2020 00:10:43 44.19 44.88 44.89 45.9 46.4 46.9 52.29 52.74 53.02 54 53.8 53.7
12/02/2020 00:10:44 44.03 44.41 44.89 45.9 46.4 46.9 52.08 52.5 53.02 54 53.8 53.7
12/02/2020 00:10:45 44.27 44.3 44.89 45.9 46.4 46.9 52.53 52.64 53.02 54 53.8 53.7
12/02/2020 00:10:46 44.58 44.71 44.89 45.9 46.4 46.9 52.38 52.62 53.02 54 53.8 53.7
12/02/2020 00:10:47 44.06 44.34 44.89 45.9 46.4 46.9 52.4 52.43 53.02 54 53.8 53.7
12/02/2020 00:10:48 44.4 44.51 44.89 45.9 46.4 46.9 52.25 52.67 53.02 53.9 53.8 53.7
12/02/2020 00:10:49 44.07 44.4 44.89 45.9 46.4 46.9 52.56 52.57 53.02 53.9 53.8 53.7
12/02/2020 00:10:50 43.91 44.3 44.89 45.9 46.4 46.9 51.89 52.49 53.02 53.9 53.8 53.7
12/02/2020 00:10:51 44.35 44.31 44.89 45.9 46.4 46.9 52.5 52.45 53.02 53.9 53.8 53.7
12/02/2020 00:10:52 44.96 44.87 44.89 45.9 46.4 46.9 52.84 52.81 53.02 53.9 53.8 53.7
12/02/2020 00:10:53 44.02 44.78 44.89 45.9 46.4 46.9 52.25 52.92 53.02 53.9 53.8 53.7
12/02/2020 00:10:54 44.12 44.35 44.89 45.9 46.4 46.9 52.01 52.38 53.02 53.8 53.8 53.7
12/02/2020 00:10:55 44.21 44.35 44.89 45.9 46.4 46.9 52.64 52.61 53.02 53.8 53.8 53.7
12/02/2020 00:10:56 44.33 44.53 44.89 45.9 46.4 46.9 52.29 52.53 53.02 53.8 53.8 53.7
12/02/2020 00:10:57 44.33 44.4 44.89 45.9 46.4 46.8 52.21 52.46 53.02 53.8 53.8 53.6
12/02/2020 00:10:58 43.82 44.51 44.89 45.9 46.4 46.8 52.73 52.67 53.02 53.8 53.8 53.6
12/02/2020 00:10:59 44.38 44.38 44.89 45.9 46.4 46.8 52.27 52.9 53.02 53.8 53.8 53.6
12/02/2020 00:11:00 43.99 44.15 44.89 45.9 46.4 46.8 52.08 52.35 53.02 53.7 53.8 53.6
12/02/2020 00:11:01 44.44 44.48 44.89 45.9 46.4 46.8 52.36 52.51 53.02 53.7 53.8 53.6
12/02/2020 00:11:02 44.33 44.47 44.89 45.9 46.4 46.8 52.29 52.46 53.02 53.7 53.8 53.6
12/02/2020 00:11:03 43.99 44.48 44.89 45.9 46.3 46.8 52.28 52.58 53.02 53.7 53.8 53.6
12/02/2020 00:11:04 43.92 44.28 44.89 45.8 46.3 46.8 52.73 52.61 53.02 53.7 53.8 53.6
12/02/2020 00:11:05 44.81 44.66 44.89 45.8 46.3 46.8 52.82 53.01 53.02 53.6 53.8 53.6
12/02/2020 00:11:06 44.29 44.6 44.89 45.8 46.3 46.8 52.06 52.75 53.02 53.6 53.8 53.6
12/02/2020 00:11:07 44.38 44.53 44.89 45.8 46.3 46.8 52.52 52.61 53.02 53.6 53.8 53.6
12/02/2020 00:11:08 44.02 44.49 44.89 45.8 46.3 46.8 52.17 52.57 53.02 53.6 53.8 53.6
12/02/2020 00:11:09 43.97 44.28 44.89 45.8 46.3 46.8 52.54 52.6 53.02 53.6 53.8 53.6
12/02/2020 00:11:10 44.11 44.3 44.89 45.8 46.3 46.8 52.44 52.73 53.02 53.6 53.8 53.6
12/02/2020 00:11:11 44.01 44.3 44.89 45.8 46.3 46.8 51.96 52.5 53.01 53.5 53.8 53.6
12/02/2020 00:11:12 43.75 44.06 44.88 45.8 46.3 46.8 52.41 52.46 53.01 53.5 53.8 53.6
12/02/2020 00:11:13 44.44 44.27 44.87 45.8 46.3 46.8 52.59 52.58 53.01 53.5 53.8 53.6
12/02/2020 00:11:14 44.33 44.37 44.87 45.8 46.3 46.8 52.32 52.7 53.01 53.5 53.8 53.6
12/02/2020 00:11:15 44.72 45.18 45.18 45.8 46.3 46.8 52.05 52.5 53.01 53.5 53.8 53.6
12/02/2020 00:11:16 43.93 44.44 45.18 45.8 46.3 46.8 51.6 52.2 53.01 53.4 53.8 53.6
12/02/2020 00:11:17 43.97 44.24 45.18 45.8 46.3 46.8 51.94 52.03 53.01 53.4 53.8 53.6
12/02/2020 00:11:18 43.86 44.09 45.18 45.8 46.3 46.6 52.46 52.36 53.01 53.4 53.8 53.6
12/02/2020 00:11:19 43.83 44.12 45.18 45.8 46.3 46.6 52.14 52.7 53.01 53.4 53.8 53.6
12/02/2020 00:11:20 43.48 43.97 45.18 45.8 46.3 46.6 51.98 52.29 53.01 53.4 53.8 53.6
12/02/2020 00:11:21 43.98 44.07 45.18 45.7 46.3 46.6 52.14 52.13 53.01 53.3 53.8 53.6
12/02/2020 00:11:22 43.6 43.86 45.18 45.7 46.3 46.6 51.79 52.23 53.01 53.3 53.8 53.6
12/02/2020 00:11:23 43.24 43.72 45.18 45.7 46.3 46.6 51.87 51.98 53.01 53.3 53.8 53.6
12/02/2020 00:11:24 43.68 43.71 45.18 45.7 46.3 46.6 52.5 52.4 53.01 53.3 53.8 53.6
12/02/2020 00:11:25 44.01 44.21 45.18 45.7 46.3 46.6 52.05 52.26 53.01 53.3 53.8 53.5
12/02/2020 00:11:26 43.48 43.91 45.18 45.7 46.3 46.6 52.79 52.71 53.01 53.2 53.8 53.5
12/02/2020 00:11:27 44.39 44.16 45.18 45.7 46.3 46.6 52.04 52.61 53.01 53.2 53.8 53.5
12/02/2020 00:11:28 43.92 44.33 45.18 45.7 46.3 46.6 51.54 52.42 53.01 53.2 53.8 53.5
12/02/2020 00:11:29 43.36 43.99 45.18 45.7 46.2 46.6 51.64 51.87 53.01 53.2 53.7 53.5
12/02/2020 00:11:30 44.14 44.13 45.18 45.6 46.2 46.6 52.41 52.26 53.01 53.2 53.7 53.5
12/02/2020 00:11:31 43.8 44.11 45.18 45.6 46.2 46.6 52.27 52.41 53.01 53.1 53.7 53.5
12/02/2020 00:11:32 44.08 44.04 45.18 45.6 46.2 46.6 52 52.42 53.01 53.1 53.7 53.5
12/02/2020 00:11:33 44.25 44.31 45.18 45.6 46.2 46.6 52.3 52.35 53.01 53.1 53.7 53.5
12/02/2020 00:11:34 43.84 44.19 45.18 45.6 46.2 46.6 52.33 52.44 53.01 53.1 53.7 53.5
12/02/2020 00:11:35 43.78 44.1 45.18 45.6 46.2 46.6 51.71 52.45 52.75 53 53.7 53.5
12/02/2020 00:11:36 43.51 43.83 45.18 45.6 46.2 46.6 52.32 52.29 52.73 53 53.7 53.5
12/02/2020 00:11:37 44.11 44.07 45.18 45.6 46.2 46.6 51.86 52.21 52.73 53 53.7 53.5
12/02/2020 00:11:38 44.23 44.32 45.18 45.6 46.2 46.6 51.94 52.18 52.73 53 53.7 53.5
12/02/2020 00:11:39 43.75 44.34 45.18 45.6 46.2 46.6 52.23 52.28 52.73 53 53.7 53.5
12/02/2020 00:11:40 43.37 43.86 45.18 45.6 46.2 46.6 52.13 52.23 52.71 52.9 53.7 53.5
12/02/2020 00:11:41 43.98 43.91 45.18 45.6 46.2 46.6 52.32 52.41 52.71 52.9 53.7 53.5
12/02/2020 00:11:42 44.09 44.1 45.18 45.6 46.2 46.6 51.28 52.22 52.71 52.9 53.7 53.5
12/02/2020 00:11:43 43.64 44.15 45.18 45.6 46.2 46.6 52.4 52.3 52.71 52.9 53.7 53.5
12/02/2020 00:11:44 43.49 43.89 45.18 45.6 46.2 46.6 52.05 52.22 52.71 52.9 53.7 53.5
12/02/2020 00:11:45 43.78 44.01 44.44 45.5 46.2 46.6 52.07 52.23 52.71 52.9 53.7 53.5
12/02/2020 00:11:46 43.73 43.79 44.34 45.5 46.2 46.6 51.69 52.17 52.71 52.9 53.7 53.5
12/02/2020 00:11:47 44.35 44.2 44.34 45.5 46.2 46.6 51.49 51.91 52.71 52.9 53.7 53.5
12/02/2020 00:11:48 43.95 44.29 44.34 45.5 46.2 46.6 52.02 51.93 52.71 52.9 53.7 53.5
12/02/2020 00:11:49 43.42 43.97 44.34 45.5 46.2 46.6 52.65 52.4 52.71 52.9 53.7 53.5
12/02/2020 00:11:50 43.22 43.66 44.34 45.5 46.2 46.6 52.18 52.36 52.71 52.9 53.7 53.5
12/02/2020 00:11:51 44.29 44 44.34 45.5 46.2 46.6 51.97 52.3 52.71 52.9 53.7 53.5
12/02/2020 00:11:52 43.73 44.04 44.34 45.5 46.2 46.6 51.76 52.12 52.71 52.9 53.7 53.5
12/02/2020 00:11:53 43.9 44.04 44.34 45.5 46.2 46.6 52.13 52.15 52.71 52.9 53.7 53.5
12/02/2020 00:11:54 44.38 44.28 44.34 45.5 46.1 46.6 52.33 52.3 52.71 52.9 53.7 53.5
12/02/2020 00:11:55 43.91 44.34 44.34 45.5 46.1 46.6 52.25 52.39 52.71 52.9 53.7 53.5
12/02/2020 00:11:56 43.8 43.98 44.34 45.4 46.1 46.6 51.78 52.39 52.61 52.9 53.7 53.5
12/02/2020 00:11:57 43.68 44.08 44.34 45.4 46.1 46.6 52.21 52.26 52.45 52.9 53.7 53.5
12/02/2020 00:11:58 44.3 44.25 44.34 45.4 46.1 46.6 52.67 52.6 52.6 52.9 53.7 53.5
12/02/2020 00:11:59 43.51 44.2 44.34 45.4 46.1 46.6 51.99 52.5 52.6 52.9 53.7 53.5
12/02/2020 00:12:00 43.5 43.7 44.34 45.4 46.1 46.6 52.04 52.31 52.6 52.9 53.7 53.5
12/02/2020 00:12:01 43.49 43.64 44.34 45.4 46.1 46.6 52.46 52.44 52.6 52.9 53.7 53.5
12/02/2020 00:12:02 43.73 43.89 44.34 45.4 46.1 46.6 52.53 52.79 52.79 52.9 53.7 53.5
12/02/2020 00:12:03 44.14 44.07 44.34 45.4 46.1 46.6 52.59 52.69 52.79 52.9 53.7 53.5
12/02/2020 00:12:04 44.13 44.15 44.34 45.4 46.1 46.6 52.15 52.52 52.79 52.9 53.7 53.5
12/02/2020 00:12:05 42.86 44.14 44.34 45.4 46.1 46.6 52.25 52.55 52.79 52.9 53.7 53.5
12/02/2020 00:12:06 43.24 43.44 44.34 45.4 46.1 46.6 51.93 52.28 52.79 52.9 53.7 53.5
12/02/2020 00:12:07 43.35 43.49 44.34 45.4 46.1 46.6 51.69 52.18 52.79 52.8 53.7 53.5
12/02/2020 00:12:08 43.65 43.61 44.34 45.4 46.1 46.6 52.1 52.07 52.79 52.8 53.7 53.5
12/02/2020 00:12:09 43.48 43.64 44.34 45.4 46.1 46.6 52.09 52.26 52.79 52.8 53.7 53.5
12/02/2020 00:12:10 43.95 43.83 44.34 45.3 46.1 46.6 52.79 52.58 52.79 52.8 53.7 53.5
12/02/2020 00:12:11 44.07 44.01 44.34 45.3 46.1 46.6 52.13 52.56 52.79 52.8 53.7 53.5
12/02/2020 00:12:12 43.6 44.1 44.34 45.3 46.1 46.6 51.88 52.38 52.79 52.8 53.7 53.5
12/02/2020 00:12:13 43.71 43.84 44.34 45.3 46.1 46.6 51.87 52.14 52.79 52.8 53.7 53.5
12/02/2020 00:12:14 44.05 44.01 44.34 45.3 46.1 46.6 51.79 51.97 52.79 52.8 53.7 53.5
12/02/2020 00:12:15 43.87 44.03 44.34 45.3 46.1 46.6 52.09 52.08 52.79 52.8 53.7 53.5
12/02/2020 00:12:16 43.71 44 44.34 45.3 46.1 46.6 51.93 52.09 52.79 52.8 53.7 53.5
12/02/2020 00:12:17 43.78 43.96 44.34 45.3 46.1 46.6 51.97 52.25 52.79 52.8 53.7 53.5
12/02/2020 00:12:18 43.35 43.9 44.34 45.3 46.1 46.6 52.13 52.17 52.79 52.8 53.7 53.5
12/02/2020 00:12:19 43.9 43.84 44.34 45.3 46 46.6 52.34 52.37 52.79 52.8 53.7 53.5
12/02/2020 00:12:20 43.84 44.01 44.34 45.2 46 46.6 51.77 52.25 52.79 52.8 53.7 53.5
12/02/2020 00:12:21 43.93 44.04 44.34 45.2 46 46.6 52.57 52.43 52.79 52.8 53.7 53.5
12/02/2020 00:12:22 44.51 44.42 44.42 45.2 46 46.6 52.43 52.7 52.79 52.8 53.7 53.5
12/02/2020 00:12:23 43.83 44.41 44.42 45.2 46 46.6 52.29 52.47 52.79 52.8 53.7 53.5
12/02/2020 00:12:24 43.91 44.26 44.42 45.2 46 46.6 52.64 52.74 52.79 52.8 53.7 53.5
12/02/2020 00:12:25 42.39 43.98 44.42 45.2 46 46.6 51.61 52.79 52.79 52.8 53.7 53.5
12/02/2020 00:12:26 43.74 43.59 44.42 45.2 46 46.6 53.12 52.82 52.82 52.8 53.7 53.5
12/02/2020 00:12:27 44.05 44 44.42 45.2 46 46.6 51.92 52.79 52.82 52.8 53.7 53.5
12/02/2020 00:12:28 43.34 43.82 44.42 45.2 46 46.6 52.52 52.59 52.82 52.8 53.7 53.5
12/02/2020 00:12:29 43.84 43.93 44.42 45.2 46 46.6 51.98 52.5 52.82 52.8 53.7 53.5
12/02/2020 00:12:30 44.28 44.15 44.42 45.2 46 46.6 51.92 52.24 52.82 52.8 53.7 53.5
12/02/2020 00:12:31 44.02 44.47 44.47 45.1 46 46.6 51.79 52.19 52.82 52.8 53.7 53.5
12/02/2020 00:12:32 43.51 43.99 44.47 45.1 46 46.6 52 52.14 52.82 52.8 53.7 53.5
12/02/2020 00:12:33 43.39 44.01 44.47 45.1 46 46.5 51.92 52.17 52.82 52.7 53.7 53.5
12/02/2020 00:12:34 43.77 43.82 44.47 45.1 46 46.5 52.09 52.13 52.82 52.7 53.7 53.5
12/02/2020 00:12:35 43.44 43.96 44.47 45.1 46 46.5 52.31 52.36 52.82 52.7 53.7 53.5
12/02/2020 00:12:36 43.97 43.87 44.47 45.1 46 46.5 52.45 52.47 52.82 52.7 53.6 53.5
12/02/2020 00:12:37 44.09 44.21 44.47 45.1 46 46.5 52.25 52.54 52.82 52.7 53.6 53.5
12/02/2020 00:12:38 44.04 44.15 44.47 45.1 46 46.5 52.18 52.53 52.82 52.7 53.6 53.5
12/02/2020 00:12:39 43.45 44.09 44.47 45.1 46 46.5 52.15 52.35 52.82 52.7 53.6 53.5
12/02/2020 00:12:40 44.21 44.07 44.47 45 45.9 46.5 52.6 52.6 52.82 52.7 53.6 53.5
12/02/2020 00:12:41 44.27 44.3 44.47 45 45.9 46.5 52.15 52.58 52.82 52.7 53.6 53.5
12/02/2020 00:12:42 43.75 44.16 44.47 45 45.9 46.5 52.04 52.37 52.82 52.7 53.6 53.5
12/02/2020 00:12:43 43.62 43.93 44.47 45 45.9 46.5 52.37 52.34 52.82 52.7 53.6 53.5
12/02/2020 00:12:44 44.17 44.12 44.47 45 45.9 46.5 52.49 52.58 52.82 52.7 53.6 53.5
12/02/2020 00:12:45 43.49 44.11 44.47 45 45.9 46.5 52.34 52.47 52.82 52.7 53.6 53.5
12/02/2020 00:12:46 43.8 43.96 44.47 45 45.9 46.5 51.47 52.36 52.82 52.7 53.6 53.5
12/02/2020 00:12:47 44.08 44.05 44.47 45 45.9 46.5 52.17 52.18 52.82 52.7 53.6 53.5
12/02/2020 00:12:48 44.08 44.16 44.47 45 45.9 46.5 52 52.2 52.82 52.7 53.6 53.5
12/02/2020 00:12:49 43.94 44.13 44.47 45 45.9 46.5 52.03 52.16 52.82 52.7 53.6 53.5
12/02/2020 00:12:50 44.37 44.28 44.47 44.9 45.9 46.5 52.37 52.37 52.82 52.7 53.6 53.5
12/02/2020 00:12:51 43.46 44.38 44.47 44.9 45.9 46.5 51.62 52.21 52.82 52.7 53.6 53.5
12/02/2020 00:12:52 43.99 44.11 44.47 44.9 45.9 46.5 51.86 52.04 52.82 52.7 53.6 53.5
12/02/2020 00:12:53 43.63 43.87 44.47 44.9 45.9 46.5 52.51 52.4 52.82 52.7 53.6 53.5
12/02/2020 00:12:54 44.18 44.12 44.47 44.9 45.9 46.5 51.95 52.21 52.82 52.7 53.6 53.5
12/02/2020 00:12:55 44.21 44.26 44.47 44.9 45.9 46.5 51.95 52.32 52.82 52.6 53.6 53.5
12/02/2020 00:12:56 43.49 44.25 44.47 44.9 45.9 46.5 52.52 52.38 52.79 52.6 53.6 53.5
12/02/2020 00:12:57 44.38 44.39 44.47 44.9 45.9 46.5 51.87 52.41 52.6 52.6 53.6 53.5
12/02/2020 00:12:58 44.67 44.55 44.55 44.9 45.9 46.5 53.23 52.93 52.93 52.6 53.6 53.5
12/02/2020 00:12:59 46.26 45.78 45.78 44.9 45.9 46.5 53.31 53.26 53.26 52.6 53.6 53.5
12/02/2020 00:13:00 46.15 46.02 46.02 44.9 45.9 46.5 53.2 53.23 53.26 52.6 53.6 53.5
12/02/2020 00:13:01 46.52 46.37 46.37 44.9 45.9 46.5 52.65 53.21 53.26 52.6 53.6 53.5
12/02/2020 00:13:02 46.46 46.52 46.52 44.9 45.9 46.5 53.46 53.31 53.31 52.6 53.6 53.5
12/02/2020 00:13:03 46.36 46.49 46.52 44.9 45.9 46.5 52.83 53.44 53.44 52.6 53.6 53.5
12/02/2020 00:13:04 46.41 46.61 46.61 44.9 45.9 46.5 53.27 53.25 53.44 52.6 53.6 53.5
12/02/2020 00:13:05 46.38 46.54 46.61 44.9 45.8 46.5 53.43 53.38 53.44 52.6 53.6 53.5
12/02/2020 00:13:06 46.9 46.78 46.78 44.9 45.8 46.5 53.02 53.42 53.44 52.6 53.6 53.5
12/02/2020 00:13:07 46.56 46.87 46.87 44.9 45.8 46.5 53.12 53.31 53.44 52.6 53.6 53.5
12/02/2020 00:13:08 45.91 46.57 46.87 44.9 45.8 46.5 52.31 53.08 53.44 52.6 53.6 53.5
12/02/2020 00:13:09 46.15 46.28 46.87 44.9 45.8 46.5 52.36 52.68 53.44 52.6 53.6 53.5
12/02/2020 00:13:10 46.73 46.61 46.87 44.9 45.8 46.5 53.09 52.94 53.44 52.6 53.6 53.5
12/02/2020 00:13:11 46.38 46.5 46.87 44.9 45.8 46.5 52.2 52.86 53.44 52.6 53.6 53.5
12/02/2020 00:13:12 46.57 46.67 46.87 44.9 45.8 46.5 52.81 52.89 53.44 52.6 53.6 53.5
12/02/2020 00:13:13 46.53 46.65 46.87 44.9 45.8 46.5 52.62 52.75 53.44 52.6 53.6 53.5
12/02/2020 00:13:14 46.41 46.55 46.87 44.9 45.8 46.5 52.75 52.75 53.44 52.6 53.6 53.5
12/02/2020 00:13:15 46.28 46.47 46.87 44.9 45.8 46.5 52.53 52.81 53.44 52.6 53.6 53.5
12/02/2020 00:13:16 46.27 46.52 46.87 44.8 45.8 46.5 52.69 52.92 53.44 52.6 53.6 53.5
12/02/2020 00:13:17 46.54 46.53 46.87 44.8 45.8 46.5 52.9 52.83 53.44 52.6 53.6 53.5
12/02/2020 00:13:18 46.02 46.55 46.87 44.8 45.8 46.5 52.69 52.85 53.44 52.6 53.6 53.5
12/02/2020 00:13:19 45.63 46.2 46.87 44.8 45.8 46.5 52.11 52.78 53.44 52.6 53.6 53.5
12/02/2020 00:13:20 46.1 46.08 46.87 44.8 45.8 46.5 52.65 52.62 53.44 52.6 53.6 53.5
12/02/2020 00:13:21 46.2 46.2 46.87 44.8 45.8 46.5 52.1 52.55 53.44 52.6 53.6 53.5
12/02/2020 00:13:22 46.3 46.37 46.87 44.8 45.8 46.5 53.25 52.94 53.44 52.6 53.6 53.5
12/02/2020 00:13:23 46.65 46.57 46.87 44.8 45.8 46.5 52.83 52.93 53.44 52.6 53.6 53.5
12/02/2020 00:13:24 45.94 46.56 46.87 44.8 45.8 46.5 53.23 53.15 53.44 52.6 53.6 53.5
12/02/2020 00:13:25 46.48 46.45 46.87 44.8 45.8 46.5 53.53 53.51 53.51 52.6 53.6 53.5
12/02/2020 00:13:26 46.5 46.47 46.87 44.8 45.8 46.5 52.66 53.32 53.51 52.6 53.6 53.5
12/02/2020 00:13:27 46.39 46.5 46.87 44.8 45.8 46.5 53.2 53.27 53.51 52.6 53.6 53.5
12/02/2020 00:13:28 46.69 46.66 46.87 44.8 45.8 46.5 52.98 53.25 53.51 52.6 53.6 53.5
12/02/2020 00:13:29 46.18 46.63 46.87 44.8 45.8 46.5 52.27 53.07 53.51 52.6 53.6 53.5
12/02/2020 00:13:30 46.41 46.44 46.87 44.9 45.8 46.5 53.01 52.94 53.51 52.6 53.6 53.5
12/02/2020 00:13:31 46.64 46.65 46.87 44.9 45.8 46.5 53.26 53.31 53.51 52.6 53.6 53.5
12/02/2020 00:13:32 46.3 46.65 46.87 44.9 45.8 46.5 53 53.09 53.51 52.6 53.6 53.5
12/02/2020 00:13:33 46.35 46.53 46.87 44.9 45.8 46.5 53.05 53.23 53.51 52.6 53.6 53.5
12/02/2020 00:13:34 46.36 46.47 46.87 44.9 45.8 46.5 53.06 53.14 53.51 52.6 53.6 53.5
12/02/2020 00:13:35 46.56 46.56 46.87 44.9 45.8 46.5 52.49 53.12 53.51 52.6 53.6 53.5
12/02/2020 00:13:36 46.21 46.52 46.87 44.9 45.8 46.5 52.53 52.99 53.51 52.6 53.6 53.5
12/02/2020 00:13:37 46.26 46.48 46.67 44.9 45.8 46.5 53.09 53 53.51 52.6 53.6 53.5
12/02/2020 00:13:38 46.33 46.47 46.67 44.9 45.8 46.5 53.14 53.18 53.51 52.6 53.6 53.5
12/02/2020 00:13:39 46.43 46.53 46.67 44.9 45.8 46.5 53.32 53.31 53.51 52.6 53.6 53.5
12/02/2020 00:13:40 46.15 46.37 46.67 44.9 45.8 46.5 52.69 53.22 53.51 52.6 53.6 53.5
12/02/2020 00:13:41 46.24 46.33 46.67 44.9 45.8 46.5 52.46 52.84 53.51 52.6 53.6 53.5
12/02/2020 00:13:42 46.62 46.56 46.66 44.9 45.8 46.5 52.42 52.73 53.51 52.6 53.6 53.5
12/02/2020 00:13:43 46.86 46.81 46.81 44.9 45.8 46.5 53.03 52.88 53.51 52.6 53.6 53.5
12/02/2020 00:13:44 46.5 46.8 46.81 44.9 45.8 46.5 52.55 52.89 53.51 52.6 53.6 53.5
12/02/2020 00:13:45 46.11 46.7 46.81 44.9 45.8 46.5 52.68 52.74 53.51 52.6 53.6 53.5
12/02/2020 00:13:46 46.17 46.37 46.81 44.9 45.7 46.5 52.68 53 53.51 52.6 53.6 53.5
12/02/2020 00:13:47 45.89 46.24 46.81 44.9 45.7 46.5 52.97 52.94 53.51 52.6 53.6 53.5
12/02/2020 00:13:48 46.7 46.55 46.81 44.9 45.7 46.5 52.85 52.95 53.51 52.6 53.6 53.5
12/02/2020 00:13:49 46.95 46.88 46.88 44.9 45.7 46.5 53.08 53.07 53.51 52.6 53.6 53.5
12/02/2020 00:13:50 46.26 46.84 46.88 44.9 45.7 46.5 53.14 53.3 53.51 52.6 53.6 53.5
12/02/2020 00:13:51 46.53 46.79 46.88 44.9 45.7 46.5 52.96 53.14 53.51 52.5 53.6 53.5
12/02/2020 00:13:52 46.63 46.6 46.88 44.9 45.7 46.5 53.22 53.14 53.51 52.5 53.6 53.5
12/02/2020 00:13:53 46.31 46.66 46.88 44.9 45.7 46.5 52.35 53.14 53.51 52.5 53.6 53.5
12/02/2020 00:13:54 45.99 46.4 46.88 44.9 45.7 46.5 52.52 52.78 53.51 52.5 53.6 53.5
12/02/2020 00:13:55 46.25 46.34 46.88 44.9 45.7 46.5 52.88 52.85 53.32 52.5 53.6 53.5
12/02/2020 00:13:56 46.01 46.4 46.88 44.9 45.7 46.5 52.79 52.88 53.31 52.5 53.6 53.5
12/02/2020 00:13:57 46.62 46.51 46.88 44.9 45.7 46.5 52.69 52.86 53.31 52.5 53.6 53.4
12/02/2020 00:13:58 46.38 46.55 46.88 44.9 45.7 46.5 52.61 52.94 53.31 52.5 53.6 53.4
12/02/2020 00:13:59 46.7 46.64 46.88 44.9 45.7 46.5 53.65 53.36 53.36 52.5 53.6 53.4
12/02/2020 00:14:00 46.08 46.61 46.88 44.9 45.7 46.5 52.7 53.4 53.4 52.5 53.6 53.4
12/02/2020 00:14:01 46.13 46.34 46.88 44.9 45.7 46.5 52.21 53 53.4 52.5 53.6 53.4
12/02/2020 00:14:02 46.65 46.52 46.88 44.9 45.7 46.5 52.91 52.85 53.4 52.5 53.6 53.4
12/02/2020 00:14:03 46.66 46.69 46.88 44.9 45.7 46.5 52.5 52.7 53.4 52.5 53.6 53.4
12/02/2020 00:14:04 46.44 46.7 46.88 44.9 45.7 46.5 52.81 52.84 53.4 52.5 53.6 53.4
12/02/2020 00:14:05 46.21 46.59 46.88 44.9 45.7 46.5 52.97 53.09 53.4 52.5 53.6 53.4
12/02/2020 00:14:06 46.78 46.66 46.88 44.9 45.7 46.5 53.02 53.05 53.4 52.5 53.6 53.4
12/02/2020 00:14:07 46.57 46.7 46.88 44.9 45.7 46.5 53 53.18 53.4 52.5 53.5 53.4
12/02/2020 00:14:08 46.44 46.61 46.88 44.9 45.7 46.5 52.67 53.05 53.4 52.5 53.5 53.4
12/02/2020 00:14:09 46.18 46.53 46.88 44.9 45.7 46.5 52.7 52.94 53.4 52.5 53.5 53.4
12/02/2020 00:14:10 46.39 46.5 46.88 44.9 45.7 46.5 52.74 52.88 53.4 52.5 53.5 53.4
12/02/2020 00:14:11 46.14 46.48 46.88 44.9 45.7 46.5 52.9 53 53.4 52.5 53.5 53.4
12/02/2020 00:14:12 46.26 46.4 46.88 45 45.7 46.5 52.87 53.04 53.4 52.5 53.5 53.4
12/02/2020 00:14:13 46.54 46.45 46.88 45 45.7 46.5 53.18 53.32 53.4 52.5 53.5 53.4
12/02/2020 00:14:14 46.43 46.63 46.88 45 45.7 46.5 53 53.13 53.4 52.5 53.5 53.4
12/02/2020 00:14:15 46.2 46.5 46.88 45 45.7 46.5 52.9 53.12 53.4 52.5 53.5 53.4
12/02/2020 00:14:16 46.31 46.37 46.88 45 45.7 46.5 52.56 53 53.4 52.5 53.5 53.4
12/02/2020 00:14:17 46.77 46.65 46.88 45 45.7 46.5 53.21 53.16 53.4 52.5 53.5 53.4
12/02/2020 00:14:18 46.85 46.8 46.88 45 45.7 46.5 52.88 53.14 53.4 52.5 53.5 53.4
12/02/2020 00:14:19 46.75 46.9 46.9 45 45.7 46.5 52.83 52.99 53.4 52.5 53.5 53.4
12/02/2020 00:14:20 46.93 46.91 46.91 45 45.7 46.5 53.56 53.43 53.43 52.5 53.5 53.4
12/02/2020 00:14:21 46.73 46.91 46.91 45 45.7 46.5 52.47 53.35 53.43 52.5 53.5 53.4
12/02/2020 00:14:22 46.69 46.91 46.91 45 45.7 46.5 52.92 53.06 53.43 52.5 53.5 53.4
12/02/2020 00:14:23 46.81 46.84 46.91 45 45.7 46.5 52.62 53.04 53.43 52.5 53.5 53.4
12/02/2020 00:14:24 46.79 46.84 46.91 45 45.7 46.5 52.6 52.83 53.43 52.5 53.5 53.4
12/02/2020 00:14:25 46.79 46.95 46.95 45 45.7 46.5 53.24 53.21 53.43 52.5 53.5 53.4
12/02/2020 00:14:26 46.53 46.84 46.95 45 45.7 46.5 53 53.01 53.43 52.5 53.5 53.4
12/02/2020 00:14:27 46.74 46.91 46.95 45 45.7 46.5 52.87 53.1 53.43 52.5 53.5 53.4
12/02/2020 00:14:28 46.45 46.67 46.95 45 45.7 46.5 53.46 53.27 53.43 52.5 53.5 53.4
12/02/2020 00:14:29 46.3 46.6 46.95 45 45.7 46.5 52.67 53.28 53.43 52.5 53.5 53.4
12/02/2020 00:14:30 46.46 46.59 46.95 45 45.6 46.5 53.3 53.23 53.43 52.5 53.5 53.4
12/02/2020 00:14:31 46.3 46.48 46.95 45 45.6 46.5 52.98 53.37 53.43 52.5 53.5 53.4
12/02/2020 00:14:32 46.76 46.67 46.95 45 45.6 46.5 53.02 53.21 53.43 52.5 53.5 53.4
12/02/2020 00:14:33 46.96 46.89 46.95 45.1 45.6 46.5 53.1 53.21 53.43 52.5 53.5 53.4
12/02/2020 00:14:34 46.27 46.82 46.95 45.1 45.6 46.5 53.11 53.16 53.43 52.5 53.5 53.4
12/02/2020 00:14:35 46.63 46.65 46.95 45.1 45.6 46.4 52.71 53.11 53.43 52.5 53.5 53.4
12/02/2020 00:14:36 47.08 46.98 46.98 45.1 45.6 46.4 53.01 53.01 53.43 52.5 53.5 53.4
12/02/2020 00:14:37 46.66 46.96 46.98 45.1 45.6 46.4 53.07 53.22 53.43 52.5 53.5 53.4
12/02/2020 00:14:38 46.69 46.8 46.98 45.1 45.6 46.4 53.65 53.59 53.59 52.5 53.5 53.4
12/02/2020 00:14:39 46.5 46.78 46.98 45.1 45.6 46.4 52.3 53.46 53.59 52.5 53.5 53.4
12/02/2020 00:14:40 46.91 46.84 46.98 45.1 45.6 46.4 53.12 53.08 53.59 52.5 53.5 53.4
12/02/2020 00:14:41 47.49 47.29 47.29 45.1 45.6 46.4 53.09 53.22 53.59 52.5 53.5 53.4
12/02/2020 00:14:42 47.21 47.37 47.37 45.1 45.6 46.4 53.71 53.55 53.59 52.5 53.5 53.4
12/02/2020 00:14:43 47.42 47.43 47.43 45.1 45.6 46.4 53.68 53.7 53.7 52.5 53.5 53.4
12/02/2020 00:14:44 47.79 47.66 47.66 45.1 45.6 46.4 53.43 53.62 53.7 52.5 53.5 53.4
12/02/2020 00:14:45 48.12 48.03 48.03 45.1 45.6 46.4 53.39 53.76 53.76 52.5 53.5 53.4
12/02/2020 00:14:46 47 47.91 48.03 45.2 45.6 46.4 53.05 53.57 53.76 52.5 53.5 53.4
12/02/2020 00:14:47 47.33 47.56 48.03 45.2 45.6 46.4 53.12 53.19 53.76 52.5 53.5 53.4
12/02/2020 00:14:48 47.29 47.37 48.03 45.2 45.6 46.4 53.42 53.37 53.76 52.5 53.5 53.4
12/02/2020 00:14:49 47.58 47.53 48.03 45.2 45.6 46.4 53.28 53.5 53.76 52.5 53.5 53.4
12/02/2020 00:14:50 47.28 47.58 48.03 45.2 45.6 46.4 53.39 53.44 53.76 52.5 53.5 53.4
12/02/2020 00:14:51 47.59 47.59 48.03 45.2 45.6 46.4 53.81 53.77 53.77 52.5 53.5 53.4
12/02/2020 00:14:52 47.07 47.45 48.03 45.2 45.6 46.4 53.02 53.63 53.77 52.5 53.5 53.4
12/02/2020 00:14:53 47.44 47.47 48.03 45.2 45.6 46.4 53.24 53.34 53.77 52.5 53.5 53.4
12/02/2020 00:14:54 47.44 47.5 48.03 45.2 45.6 46.4 53.05 53.33 53.77 52.5 53.5 53.4
12/02/2020 00:14:55 47.59 47.6 48.03 45.2 45.6 46.4 53.19 53.31 53.77 52.6 53.5 53.4
12/02/2020 00:14:56 47.29 47.55 48.03 45.2 45.6 46.4 53.08 53.26 53.77 52.6 53.5 53.4
12/02/2020 00:14:57 47.38 47.5 48.03 45.3 45.6 46.4 53.14 53.25 53.77 52.6 53.5 53.4
12/02/2020 00:14:58 47.11 47.39 48.03 45.3 45.6 46.4 53.23 53.35 53.77 52.6 53.5 53.4
12/02/2020 00:14:59 47.19 47.25 48.03 45.3 45.6 46.4 52.88 53.37 53.77 52.6 53.5 53.4
12/02/2020 00:15:00 47.87 47.74 48.03 45.3 45.6 46.4 53.63 53.43 53.77 52.6 53.5 53.4
12/02/2020 00:15:01 47.46 47.59 48.03 45.3 45.6 46.4 53.64 53.66 53.77 52.6 53.5 53.4
12/02/2020 00:15:02 47.42 47.58 48.03 45.3 45.6 46.4 53.37 53.68 53.77 52.6 53.5 53.4
12/02/2020 00:15:03 47.93 47.85 48.03 45.3 45.6 46.4 53.95 53.81 53.81 52.6 53.5 53.4
12/02/2020 00:15:04 48.35 48.12 48.12 45.3 45.6 46.4 54.03 54.07 54.07 52.6 53.5 53.4
12/02/2020 00:15:05 48.48 48.4 48.4 45.4 45.6 46.4 53.75 53.92 54.07 52.6 53.5 53.4
12/02/2020 00:15:06 48.31 48.5 48.5 45.4 45.6 46.4 53.87 54 54.07 52.6 53.5 53.4
12/02/2020 00:15:07 48.05 48.31 48.5 45.4 45.6 46.4 53.31 53.82 54.07 52.6 53.5 53.4
12/02/2020 00:15:08 48.58 48.47 48.5 45.4 45.6 46.4 53.99 53.94 54.07 52.6 53.5 53.4
12/02/2020 00:15:09 48.14 48.44 48.5 45.4 45.6 46.4 53.99 54.12 54.12 52.6 53.5 53.4
12/02/2020 00:15:10 48.22 48.4 48.5 45.4 45.6 46.4 53.53 54.08 54.12 52.6 53.5 53.4
12/02/2020 00:15:11 47.72 48.32 48.5 45.4 45.6 46.4 53.75 53.86 54.12 52.6 53.5 53.4
12/02/2020 00:15:12 47.74 48.07 48.5 45.5 45.6 46.4 53.97 53.98 54.12 52.6 53.5 53.4
12/02/2020 00:15:13 48.25 48.1 48.5 45.5 45.6 46.4 53.44 53.98 54.12 52.6 53.5 53.4
12/02/2020 00:15:14 47.92 48.1 48.5 45.5 45.6 46.4 53.7 53.75 54.12 52.6 53.5 53.4
12/02/2020 00:15:15 48.22 48.2 48.5 45.5 45.6 46.4 53.75 53.86 54.12 52.6 53.5 53.4
12/02/2020 00:15:16 47.57 48.31 48.5 45.5 45.6 46.4 53.31 53.76 54.12 52.6 53.5 53.4
12/02/2020 00:15:17 47.34 47.72 48.5 45.5 45.6 46.4 52.97 53.44 54.12 52.6 53.5 53.4
12/02/2020 00:15:18 47.44 47.58 48.5 45.5 45.6 46.4 53.57 53.54 54.12 52.6 53.5 53.4
12/02/2020 00:15:19 47.63 47.69 48.5 45.6 45.6 46.4 53.24 53.53 54.12 52.6 53.5 53.4
12/02/2020 00:15:20 47.55 47.67 48.5 45.6 45.6 46.4 53.1 53.32 54.12 52.6 53.5 53.4
12/02/2020 00:15:21 47.6 47.64 48.5 45.6 45.6 46.4 54.18 53.84 54.12 52.6 53.5 53.4
12/02/2020 00:15:22 47.4 47.69 48.5 45.6 45.6 46.4 53.11 53.84 54.12 52.6 53.5 53.4
12/02/2020 00:15:23 47.68 47.71 48.5 45.6 45.6 46.4 53.76 53.81 54.12 52.7 53.5 53.4
12/02/2020 00:15:24 47.66 47.74 48.5 45.6 45.6 46.4 53.87 54.02 54.12 52.7 53.5 53.4
12/02/2020 00:15:25 47.13 47.65 48.5 45.6 45.6 46.4 53.06 53.76 54.12 52.7 53.5 53.4
12/02/2020 00:15:26 47.47 47.47 48.5 45.6 45.6 46.4 53.26 53.46 54.12 52.7 53.5 53.4
12/02/2020 00:15:27 47.21 47.4 48.5 45.7 45.6 46.4 52.79 53.32 54.12 52.7 53.5 53.4
12/02/2020 00:15:28 47.47 47.54 48.5 45.7 45.6 46.4 54.03 53.73 54.12 52.7 53.5 53.4
12/02/2020 00:15:29 47.07 47.44 48.5 45.7 45.6 46.4 53.21 53.88 54.12 52.7 53.5 53.4
12/02/2020 00:15:30 47.37 47.37 48.5 45.7 45.6 46.4 53.65 53.72 54.12 52.7 53.5 53.4
12/02/2020 00:15:31 47.66 47.54 48.5 45.7 45.6 46.4 53.35 53.69 54.12 52.7 53.5 53.4
12/02/2020 00:15:32 47.28 47.55 48.5 45.7 45.6 46.4 53.2 53.63 54.12 52.7 53.5 53.4
12/02/2020 00:15:33 47.35 47.46 48.5 45.7 45.6 46.4 53.44 53.47 54.12 52.7 53.5 53.4
12/02/2020 00:15:34 47.42 47.53 48.5 45.7 45.6 46.4 53.35 53.45 54.12 52.7 53.5 53.4
12/02/2020 00:15:35 47.79 47.74 48.5 45.7 45.6 46.4 53.64 53.66 54.12 52.7 53.5 53.4
12/02/2020 00:15:36 48.04 47.93 48.47 45.8 45.6 46.4 54.37 54.19 54.19 52.7 53.5 53.4
12/02/2020 00:15:37 48.07 48.07 48.47 45.8 45.6 46.4 53.46 54.08 54.19 52.7 53.5 53.4
12/02/2020 00:15:38 48.29 48.29 48.44 45.8 45.6 46.4 54.17 54.05 54.19 52.7 53.5 53.4
12/02/2020 00:15:39 48.24 48.27 48.4 45.8 45.6 46.4 54.57 54.45 54.45 52.7 53.5 53.4
12/02/2020 00:15:40 48.01 48.38 48.38 45.8 45.6 46.4 54.65 54.64 54.64 52.7 53.5 53.4
12/02/2020 00:15:41 48.22 48.24 48.38 45.8 45.6 46.4 54.15 54.69 54.69 52.7 53.5 53.4
12/02/2020 00:15:42 47.56 48.27 48.38 45.8 45.6 46.4 54.36 54.48 54.69 52.7 53.5 53.4
12/02/2020 00:15:43 48 48.01 48.38 45.9 45.7 46.4 54.14 54.59 54.69 52.8 53.5 53.4
12/02/2020 00:15:44 47.96 48 48.38 45.9 45.7 46.4 54.29 54.41 54.69 52.8 53.5 53.4
12/02/2020 00:15:45 47.26 48.07 48.38 45.9 45.7 46.4 53.66 54.34 54.69 52.8 53.5 53.4
12/02/2020 00:15:46 47.4 47.53 48.38 45.9 45.7 46.4 53.77 54.03 54.69 52.8 53.5 53.4
12/02/2020 00:15:47 47.07 47.48 48.38 45.9 45.7 46.4 54.82 54.5 54.69 52.8 53.5 53.4
12/02/2020 00:15:48 47.53 47.43 48.38 45.9 45.7 46.4 54.75 54.84 54.84 52.8 53.5 53.4
12/02/2020 00:15:49 47.48 47.61 48.38 45.9 45.7 46.4 53.83 54.64 54.84 52.8 53.5 53.4
12/02/2020 00:15:50 47.25 47.43 48.38 45.9 45.7 46.4 54.7 54.67 54.84 52.8 53.5 53.4
12/02/2020 00:15:51 47.39 47.53 48.38 45.9 45.7 46.4 54.91 54.93 54.93 52.8 53.5 53.4
12/02/2020 00:15:52 47.29 47.38 48.38 45.9 45.7 46.4 54.28 54.83 54.93 52.8 53.5 53.4
12/02/2020 00:15:53 47.31 47.45 48.38 46 45.7 46.4 54.32 54.56 54.93 52.8 53.5 53.4
12/02/2020 00:15:54 47.28 47.38 48.38 46 45.7 46.4 53.71 54.36 54.93 52.8 53.5 53.4
12/02/2020 00:15:55 47.61 47.56 48.38 46 45.7 46.4 54.18 54.19 54.93 52.8 53.5 53.4
12/02/2020 00:15:56 48.01 47.87 48.38 46 45.7 46.4 54.61 54.64 54.93 52.9 53.5 53.4
12/02/2020 00:15:57 48.45 48.34 48.38 46 45.7 46.4 54.35 54.48 54.93 52.9 53.5 53.4
12/02/2020 00:15:58 48.11 48.3 48.38 46 45.7 46.4 54 54.43 54.93 52.9 53.5 53.4
12/02/2020 00:15:59 48.16 48.37 48.38 46 45.7 46.4 54.49 54.7 54.93 52.9 53.5 53.4
12/02/2020 00:16:00 48.21 48.29 48.38 46 45.7 46.4 53.8 54.34 54.93 52.9 53.5 53.4
12/02/2020 00:16:01 48.14 48.24 48.38 46.1 45.7 46.4 53.23 54 54.93 52.9 53.5 53.4
12/02/2020 00:16:02 48.02 48.3 48.38 46.1 45.7 46.4 54 53.91 54.93 52.9 53.5 53.4
12/02/2020 00:16:03 48.33 48.27 48.38 46.1 45.7 46.4 53.91 54.05 54.93 52.9 53.5 53.4
12/02/2020 00:16:04 47.33 48.19 48.38 46.1 45.7 46.4 53.6 53.91 54.93 52.9 53.5 53.4
12/02/2020 00:16:05 47.84 47.84 48.38 46.1 45.7 46.4 53.52 53.68 54.93 52.9 53.5 53.4
12/02/2020 00:16:06 47.4 47.79 48.38 46.1 45.7 46.4 53.31 53.75 54.93 52.9 53.5 53.4
12/02/2020 00:16:07 47.34 47.6 48.38 46.1 45.7 46.4 53.26 53.53 54.93 52.9 53.5 53.4
12/02/2020 00:16:08 47.6 47.68 48.38 46.1 45.7 46.4 53.57 53.55 54.93 52.9 53.5 53.4
12/02/2020 00:16:09 47.27 47.57 48.38 46.2 45.7 46.4 53.59 53.85 54.93 52.9 53.5 53.4
12/02/2020 00:16:10 47.61 47.57 48.37 46.2 45.7 46.4 53.41 53.62 54.93 52.9 53.5 53.4
12/02/2020 00:16:11 47.46 47.64 48.37 46.2 45.7 46.4 53.98 53.82 54.93 52.9 53.5 53.4
12/02/2020 00:16:12 47.53 47.67 48.37 46.2 45.7 46.4 53.04 53.84 54.93 52.9 53.5 53.4
12/02/2020 00:16:13 47.39 47.59 48.37 46.2 45.7 46.4 53.49 53.64 54.93 52.9 53.5 53.4
12/02/2020 00:16:14 47.83 47.78 48.37 46.2 45.7 46.4 54.54 54.24 54.93 52.9 53.5 53.4
12/02/2020 00:16:15 47.55 47.81 48.37 46.2 45.7 46.4 53.82 54.3 54.93 52.9 53.5 53.4
12/02/2020 00:16:16 47.36 47.8 48.37 46.2 45.7 46.4 52.84 53.92 54.93 52.9 53.5 53.4
12/02/2020 00:16:17 47.12 47.36 48.37 46.2 45.7 46.4 53.53 53.52 54.93 53 53.5 53.4
12/02/2020 00:16:18 47.3 47.36 48.37 46.2 45.8 46.4 53.37 53.63 54.93 53 53.5 53.4
12/02/2020 00:16:19 47.47 47.5 48.37 46.3 45.8 46.4 52.7 53.45 54.93 53 53.5 53.4
12/02/2020 00:16:20 47.74 47.62 48.37 46.3 45.8 46.4 53.9 53.63 54.93 53 53.5 53.4
12/02/2020 00:16:21 48.07 47.96 48.37 46.3 45.8 46.4 54.01 53.98 54.83 53 53.6 53.4
12/02/2020 00:16:22 48.14 48.16 48.37 46.3 45.8 46.4 53.81 53.97 54.7 53 53.6 53.4
12/02/2020 00:16:23 48.11 48.18 48.37 46.3 45.8 46.4 53.85 54.01 54.7 53 53.6 53.4
12/02/2020 00:16:24 47.89 48.13 48.37 46.3 45.8 46.4 54.52 54.47 54.7 53 53.6 53.4
12/02/2020 00:16:25 48.17 48.18 48.37 46.3 45.8 46.4 55.1 54.94 54.94 53 53.6 53.4
12/02/2020 00:16:26 48.59 48.48 48.48 46.4 45.8 46.4 53.96 54.85 54.94 53 53.6 53.4
12/02/2020 00:16:27 48.61 48.62 48.62 46.4 45.8 46.4 53.79 54.33 54.94 53 53.6 53.4
12/02/2020 00:16:28 48.06 48.55 48.62 46.4 45.8 46.5 53.66 53.97 54.94 53 53.6 53.4
12/02/2020 00:16:29 48.15 48.29 48.62 46.4 45.8 46.5 53.76 54.02 54.94 53 53.6 53.4
12/02/2020 00:16:30 47.03 48.18 48.62 46.4 45.8 46.5 52.73 53.77 54.94 53 53.6 53.4
12/02/2020 00:16:31 47.32 47.47 48.62 46.4 45.8 46.5 53.13 53.2 54.94 53 53.6 53.4
12/02/2020 00:16:32 47.47 47.49 48.62 46.4 45.8 46.5 53.77 53.58 54.94 53 53.6 53.4
12/02/2020 00:16:33 47.61 47.56 48.62 46.4 45.8 46.5 53.07 53.65 54.94 53 53.6 53.4
12/02/2020 00:16:34 47.52 47.72 48.62 46.4 45.8 46.5 53.11 53.25 54.94 53 53.6 53.4
12/02/2020 00:16:35 47.73 47.66 48.62 46.5 45.8 46.5 54.52 54.06 54.94 53 53.6 53.4
12/02/2020 00:16:36 47.6 47.74 48.62 46.5 45.8 46.5 53.72 54.15 54.94 53.1 53.6 53.4
12/02/2020 00:16:37 47.19 47.59 48.62 46.5 45.8 46.5 53.19 53.77 54.94 53.1 53.6 53.4
12/02/2020 00:16:38 47.62 47.64 48.62 46.5 45.8 46.5 53.88 53.92 54.94 53.1 53.6 53.4
12/02/2020 00:16:39 47.75 47.72 48.62 46.5 45.8 46.5 54.15 54.15 54.94 53.1 53.6 53.4
12/02/2020 00:16:40 47.63 47.73 48.62 46.5 45.8 46.5 52.96 53.89 54.94 53.1 53.6 53.4
12/02/2020 00:16:41 47.42 47.71 48.62 46.5 45.8 46.5 54.09 53.92 54.94 53.1 53.6 53.4
12/02/2020 00:16:42 47.67 47.74 48.62 46.5 45.8 46.5 53.81 54.03 54.94 53.1 53.6 53.4
12/02/2020 00:16:43 47.47 47.7 48.62 46.5 45.8 46.5 53.23 53.86 54.94 53.1 53.6 53.4
12/02/2020 00:16:44 47.8 47.82 48.62 46.6 45.8 46.5 52.92 53.46 54.94 53.1 53.6 53.4
12/02/2020 00:16:45 48.03 47.94 48.62 46.6 45.8 46.5 53.41 53.38 54.94 53.1 53.6 53.4
12/02/2020 00:16:46 48.29 48.22 48.62 46.6 45.8 46.5 54.49 54.21 54.94 53.1 53.6 53.4
12/02/2020 00:16:47 47.99 48.19 48.62 46.6 45.8 46.5 53.39 54.06 54.94 53.1 53.6 53.4
12/02/2020 00:16:48 48.26 48.25 48.62 46.6 45.8 46.5 53.99 53.9 54.94 53.1 53.6 53.4
12/02/2020 00:16:49 48.09 48.25 48.62 46.6 45.8 46.5 54.66 54.43 54.94 53.1 53.6 53.4
12/02/2020 00:16:50 47.81 48.13 48.62 46.6 45.9 46.5 53.85 54.41 54.94 53.1 53.6 53.4
12/02/2020 00:16:51 48.03 48.07 48.62 46.6 45.9 46.5 53.28 54.01 54.94 53.1 53.6 53.4
12/02/2020 00:16:52 46.95 48.02 48.62 46.7 45.9 46.5 54.03 53.87 54.94 53.1 53.6 53.4
12/02/2020 00:16:53 47.14 47.43 48.62 46.7 45.9 46.5 54.01 54.07 54.94 53.1 53.6 53.4
12/02/2020 00:16:54 46.78 47.16 48.62 46.7 45.9 46.5 53.32 54.02 54.94 53.2 53.6 53.4
12/02/2020 00:16:55 47.51 47.31 48.62 46.7 45.9 46.5 53.15 53.58 54.85 53.2 53.6 53.4
12/02/2020 00:16:56 47.63 47.56 48.62 46.7 45.9 46.5 53.66 53.57 54.43 53.2 53.6 53.4
12/02/2020 00:16:57 47.81 47.72 48.55 46.7 45.9 46.5 53.54 53.64 54.43 53.2 53.6 53.4
12/02/2020 00:16:58 47.44 47.74 48.29 46.7 45.9 46.5 53.35 53.59 54.43 53.2 53.6 53.4
12/02/2020 00:16:59 47.71 47.75 48.25 46.7 45.9 46.5 53.64 53.76 54.43 53.2 53.6 53.4
12/02/2020 00:17:00 47.25 47.66 48.25 46.7 45.9 46.5 53.84 53.84 54.43 53.2 53.6 53.4
12/02/2020 00:17:01 47.15 47.57 48.25 46.7 45.9 46.5 53.37 53.77 54.43 53.2 53.6 53.4
12/02/2020 00:17:02 47.6 47.51 48.25 46.7 45.9 46.5 53.23 53.53 54.43 53.2 53.6 53.4
12/02/2020 00:17:03 47.89 47.74 48.25 46.8 45.9 46.5 53.7 53.64 54.43 53.2 53.6 53.4
12/02/2020 00:17:04 48.12 48.1 48.25 46.8 45.9 46.5 53.96 53.96 54.43 53.2 53.6 53.4
12/02/2020 00:17:05 48.49 48.36 48.36 46.8 45.9 46.5 53.48 53.91 54.43 53.2 53.6 53.4
12/02/2020 00:17:06 47.92 48.37 48.37 46.8 45.9 46.5 53.8 53.78 54.43 53.2 53.6 53.4
12/02/2020 00:17:07 48.06 48.18 48.37 46.8 45.9 46.5 54.28 54.13 54.43 53.2 53.6 53.4
12/02/2020 00:17:08 47.18 48.04 48.37 46.8 45.9 46.5 54 54.33 54.43 53.2 53.6 53.4
12/02/2020 00:17:09 47.68 47.76 48.37 46.8 45.9 46.5 53.1 54 54.43 53.2 53.6 53.4
12/02/2020 00:17:10 47.23 47.63 48.37 46.8 45.9 46.5 52.93 53.46 54.43 53.2 53.6 53.4
12/02/2020 00:17:11 47.41 47.48 48.37 46.8 45.9 46.5 53.47 53.55 54.43 53.2 53.6 53.4
12/02/2020 00:17:12 47.11 47.4 48.37 46.9 45.9 46.5 53.69 53.7 54.43 53.2 53.6 53.4
12/02/2020 00:17:13 46.9 47.28 48.37 46.9 45.9 46.5 53.2 53.61 54.43 53.2 53.6 53.4
12/02/2020 00:17:14 47.15 47.15 48.37 46.9 45.9 46.5 53.53 53.56 54.43 53.2 53.6 53.4
12/02/2020 00:17:15 47.39 47.3 48.37 46.9 45.9 46.5 53.23 53.47 54.43 53.2 53.6 53.4
12/02/2020 00:17:16 47.61 47.61 48.37 46.9 45.9 46.5 52.73 53.4 54.43 53.2 53.6 53.4
12/02/2020 00:17:17 47.06 47.49 48.37 46.9 45.9 46.5 53.52 53.35 54.43 53.2 53.6 53.4
12/02/2020 00:17:18 47.41 47.42 48.37 46.9 45.9 46.5 54.16 53.92 54.43 53.3 53.6 53.4
12/02/2020 00:17:19 48.21 47.96 48.37 46.9 45.9 46.5 54.53 54.29 54.41 53.3 53.6 53.4
12/02/2020 00:17:20 48.32 48.2 48.37 46.9 45.9 46.5 53.31 54.3 54.33 53.3 53.6 53.4
12/02/2020 00:17:21 47.96 48.18 48.37 46.9 45.9 46.5 53.5 53.8 54.33 53.3 53.6 53.4
12/02/2020 00:17:22 47.91 48.15 48.37 47 45.9 46.5 54.42 54.15 54.33 53.3 53.6 53.4
12/02/2020 00:17:23 48.29 48.22 48.37 47 45.9 46.5 53.51 54.24 54.33 53.3 53.6 53.4
12/02/2020 00:17:24 48.19 48.29 48.37 47 45.9 46.5 53.44 53.83 54.33 53.3 53.6 53.4
12/02/2020 00:17:25 47.67 48.24 48.37 47 45.9 46.5 53.96 53.9 54.33 53.3 53.6 53.4
12/02/2020 00:17:26 47.65 48.01 48.37 47 45.9 46.5 53.81 54.12 54.33 53.3 53.6 53.4
12/02/2020 00:17:27 47.49 47.81 48.37 47 45.9 46.5 53.13 53.73 54.33 53.3 53.6 53.4
12/02/2020 00:17:28 47.37 47.76 48.37 47 45.9 46.5 52.81 53.39 54.33 53.3 53.6 53.4
12/02/2020 00:17:29 47.36 47.44 48.37 47 45.9 46.5 54.13 53.75 54.33 53.3 53.6 53.4
12/02/2020 00:17:30 47.54 47.53 48.37 47 45.9 46.5 53.52 53.9 54.33 53.3 53.6 53.4
12/02/2020 00:17:31 47.55 47.62 48.37 47 45.9 46.5 52.64 53.58 54.33 53.3 53.6 53.4
12/02/2020 00:17:32 47.5 47.73 48.37 47.1 45.9 46.5 53.34 53.28 54.33 53.3 53.6 53.4
12/02/2020 00:17:33 47.36 47.66 48.37 47.1 45.9 46.5 53.5 53.48 54.33 53.3 53.6 53.4
12/02/2020 00:17:34 47.62 47.56 48.37 47.1 46 46.5 52.77 53.46 54.33 53.3 53.6 53.4
12/02/2020 00:17:35 47.91 47.83 48.37 47.1 46 46.5 53.85 53.63 54.33 53.3 53.6 53.4
12/02/2020 00:17:36 47.56 47.88 48.29 47.1 46 46.5 54.45 54.28 54.33 53.3 53.6 53.4
12/02/2020 00:17:37 48.2 48.05 48.29 47.1 46 46.5 53.97 54.28 54.33 53.3 53.6 53.4
12/02/2020 00:17:38 48.39 48.28 48.29 47.1 46 46.5 53.58 54.02 54.3 53.3 53.6 53.4
12/02/2020 00:17:39 48.4 48.45 48.45 47.1 46 46.5 53.8 53.97 54.3 53.3 53.6 53.4
12/02/2020 00:17:40 48.38 48.42 48.45 47.1 46 46.5 53.91 53.91 54.3 53.4 53.6 53.4
12/02/2020 00:17:41 47.88 48.56 48.56 47.2 46 46.5 52.97 54.01 54.3 53.4 53.6 53.4
12/02/2020 00:17:42 47.56 47.99 48.56 47.2 46 46.5 53.2 53.41 54.3 53.4 53.6 53.4
12/02/2020 00:17:43 47.1 47.87 48.56 47.2 46 46.5 53.66 53.53 54.3 53.4 53.6 53.4
12/02/2020 00:17:44 47.25 47.45 48.56 47.2 46 46.5 53.21 53.6 54.3 53.4 53.6 53.4
12/02/2020 00:17:45 47.04 47.31 48.56 47.2 46 46.5 52.68 53.34 54.3 53.4 53.6 53.4
12/02/2020 00:17:46 46.96 47.31 48.56 47.2 46 46.5 53.43 53.3 54.3 53.4 53.6 53.4
12/02/2020 00:17:47 47.4 47.28 48.56 47.2 46 46.5 53.86 53.64 54.3 53.4 53.6 53.4
12/02/2020 00:17:48 47.29 47.43 48.56 47.2 46 46.5 53.31 53.81 54.3 53.4 53.6 53.4
12/02/2020 00:17:49 47.22 47.35 48.56 47.2 46 46.5 53 53.36 54.3 53.4 53.6 53.4
12/02/2020 00:17:50 47.33 47.34 48.56 47.2 46 46.5 53.34 53.31 54.28 53.4 53.6 53.4
12/02/2020 00:17:51 47.43 47.46 48.56 47.2 46 46.5 53.14 53.36 54.28 53.4 53.6 53.4
12/02/2020 00:17:52 47.87 47.71 48.56 47.2 46 46.5 53.1 53.28 54.28 53.4 53.6 53.4
12/02/2020 00:17:53 48.16 48.04 48.56 47.3 46 46.5 53.76 53.65 54.28 53.4 53.6 53.4
12/02/2020 00:17:54 48.26 48.28 48.56 47.3 46 46.5 53.97 53.95 54.28 53.4 53.6 53.4
12/02/2020 00:17:55 48.38 48.32 48.56 47.3 46 46.5 53.74 53.98 54.28 53.4 53.6 53.4
12/02/2020 00:17:56 48.42 48.54 48.56 47.3 46 46.5 54.05 53.98 54.28 53.4 53.6 53.4
12/02/2020 00:17:57 48.45 48.58 48.58 47.3 46 46.5 54.06 54.16 54.28 53.4 53.6 53.4
12/02/2020 00:17:58 48.69 48.61 48.61 47.3 46 46.5 54.08 54.14 54.28 53.4 53.6 53.4
12/02/2020 00:17:59 48.56 48.77 48.77 47.3 46.1 46.5 53.81 54.08 54.28 53.4 53.6 53.4
12/02/2020 00:18:00 47.35 48.51 48.77 47.3 46.1 46.5 53.19 53.89 54.28 53.4 53.6 53.4
12/02/2020 00:18:01 47.33 47.81 48.77 47.3 46.1 46.5 53.66 53.69 54.28 53.4 53.6 53.4
12/02/2020 00:18:02 47.75 47.76 48.77 47.3 46.1 46.5 53.41 53.63 54.28 53.4 53.6 53.4
12/02/2020 00:18:03 47.26 47.73 48.77 47.3 46.1 46.5 52.34 53.46 54.28 53.4 53.6 53.4
12/02/2020 00:18:04 47.52 47.58 48.77 47.3 46.1 46.5 54.26 53.96 54.28 53.4 53.6 53.4
12/02/2020 00:18:05 47.75 47.79 48.77 47.3 46.1 46.5 54.49 54.4 54.4 53.4 53.6 53.4
12/02/2020 00:18:06 47.77 47.83 48.77 47.3 46.1 46.5 53.09 54.37 54.4 53.4 53.6 53.4
12/02/2020 00:18:07 47.47 47.81 48.77 47.3 46.1 46.5 52.98 53.55 54.4 53.4 53.6 53.4
12/02/2020 00:18:08 46.82 47.76 48.77 47.4 46.1 46.5 53.96 53.81 54.4 53.4 53.6 53.4
12/02/2020 00:18:09 45.75 46.97 48.77 47.3 46.1 46.5 53.33 53.72 54.4 53.4 53.6 53.4
12/02/2020 00:18:10 45.7 46.31 48.77 47.3 46.1 46.5 52.58 53.45 54.4 53.4 53.6 53.4
12/02/2020 00:18:11 45.4 45.96 48.77 47.3 46.1 46.5 52.98 53.04 54.4 53.4 53.6 53.4
12/02/2020 00:18:12 45.02 45.46 48.77 47.3 46.1 46.5 53.3 53.33 54.4 53.4 53.6 53.4
12/02/2020 00:18:13 46.64 46.22 48.77 47.3 46.1 46.5 53.14 53.42 54.4 53.4 53.6 53.4
12/02/2020 00:18:14 46.26 46.31 48.77 47.3 46.1 46.5 52.68 53.11 54.4 53.4 53.6 53.4
12/02/2020 00:18:15 46.91 46.7 48.77 47.3 46.1 46.5 53.59 53.44 54.4 53.4 53.6 53.4
12/02/2020 00:18:16 46.79 46.85 48.77 47.3 46.1 46.5 53.35 53.67 54.4 53.4 53.6 53.4
12/02/2020 00:18:17 46.22 46.69 48.77 47.3 46.1 46.5 53.28 53.54 54.4 53.4 53.6 53.4
12/02/2020 00:18:18 46.34 46.47 48.77 47.3 46.1 46.5 52.84 53.16 54.4 53.4 53.6 53.4
12/02/2020 00:18:19 46.81 46.73 48.77 47.3 46.1 46.5 54.04 53.75 54.4 53.5 53.6 53.4
12/02/2020 00:18:20 46.53 46.69 48.77 47.3 46.1 46.5 53.24 53.72 54.4 53.5 53.6 53.4
12/02/2020 00:18:21 46.83 46.82 48.77 47.4 46.1 46.5 53.09 53.43 54.4 53.5 53.6 53.4
12/02/2020 00:18:22 45.45 46.71 48.77 47.3 46.1 46.5 53.31 53.52 54.4 53.5 53.6 53.4
12/02/2020 00:18:23 45.65 45.97 48.77 47.3 46.1 46.5 52.38 53.24 54.4 53.5 53.6 53.4
12/02/2020 00:18:24 45.38 45.77 48.77 47.3 46.1 46.5 52.14 52.63 54.4 53.5 53.6 53.4
12/02/2020 00:18:25 45.79 45.82 48.77 47.3 46.1 46.5 52.8 52.71 54.4 53.5 53.6 53.4
12/02/2020 00:18:26 45.83 45.88 48.77 47.3 46.1 46.5 53.29 53.23 54.4 53.5 53.6 53.4
12/02/2020 00:18:27 45.7 45.85 48.77 47.3 46.1 46.5 52.45 53.15 54.4 53.5 53.6 53.4
12/02/2020 00:18:28 45.57 45.91 48.77 47.3 46.1 46.5 52.19 52.65 54.4 53.5 53.6 53.4
12/02/2020 00:18:29 45.99 45.92 48.51 47.3 46.1 46.5 52.85 52.72 54.4 53.5 53.6 53.4
12/02/2020 00:18:30 45.5 45.91 47.83 47.3 46.1 46.5 52.28 52.77 54.4 53.5 53.6 53.4
12/02/2020 00:18:31 45.23 45.66 47.83 47.3 46.1 46.5 51.97 52.51 54.4 53.4 53.6 53.4
12/02/2020 00:18:32 44.86 45.4 47.83 47.3 46.1 46.5 52.94 52.73 54.4 53.4 53.6 53.4
12/02/2020 00:18:33 45.68 45.56 47.83 47.3 46.1 46.5 53 52.97 54.4 53.4 53.6 53.4
12/02/2020 00:18:34 45.43 45.56 47.83 47.3 46.1 46.5 52.4 52.84 54.4 53.4 53.6 53.4
12/02/2020 00:18:35 45.74 45.78 47.83 47.3 46.1 46.5 53.1 53.05 54.37 53.4 53.6 53.4
12/02/2020 00:18:36 45.05 45.68 47.81 47.3 46.1 46.5 53.38 53.42 53.81 53.4 53.6 53.4
12/02/2020 00:18:37 45.2 45.43 47.76 47.3 46.1 46.5 52.55 53.11 53.81 53.4 53.6 53.4
12/02/2020 00:18:38 45.45 45.42 46.97 47.3 46.1 46.5 52.5 52.75 53.75 53.4 53.6 53.4
12/02/2020 00:18:39 46.38 46.08 46.85 47.3 46.1 46.5 53.43 53.21 53.75 53.4 53.6 53.4
12/02/2020 00:18:40 46.6 46.4 46.85 47.3 46.1 46.5 53.44 53.46 53.75 53.4 53.6 53.4
12/02/2020 00:18:41 46.44 46.57 46.85 47.3 46.1 46.5 52.75 53.28 53.75 53.4 53.6 53.4
12/02/2020 00:18:42 46.38 46.51 46.85 47.3 46.1 46.5 52.71 53.11 53.75 53.5 53.6 53.4
12/02/2020 00:18:43 46.95 46.74 46.85 47.3 46.1 46.5 53.39 53.35 53.75 53.5 53.6 53.4
12/02/2020 00:18:44 46.62 46.78 46.85 47.3 46.1 46.5 53.29 53.29 53.75 53.5 53.6 53.4
12/02/2020 00:18:45 46.82 46.83 46.85 47.3 46.1 46.5 52.94 53.38 53.75 53.5 53.6 53.4
12/02/2020 00:18:46 46.67 46.84 46.84 47.3 46.1 46.5 52.88 53.2 53.75 53.5 53.6 53.4
12/02/2020 00:18:47 46.42 46.71 46.84 47.3 46.1 46.5 52.25 52.94 53.75 53.5 53.6 53.4
12/02/2020 00:18:48 46.11 46.58 46.84 47.3 46.1 46.5 52.58 52.78 53.75 53.5 53.6 53.4
12/02/2020 00:18:49 46.53 46.61 46.84 47.3 46.1 46.5 52.83 52.85 53.72 53.5 53.6 53.4
12/02/2020 00:18:50 45.06 46.39 46.84 47.3 46.1 46.5 52.49 52.8 53.52 53.4 53.6 53.4
12/02/2020 00:18:51 45.33 45.64 46.84 47.3 46.1 46.5 51.87 52.65 53.52 53.4 53.6 53.4
12/02/2020 00:18:52 45.48 45.59 46.84 47.3 46.1 46.5 52.03 52.17 53.46 53.4 53.6 53.4
12/02/2020 00:18:53 44.9 45.51 46.84 47.3 46.1 46.5 51.93 52.21 53.46 53.4 53.6 53.4
12/02/2020 00:18:54 44.74 45.14 46.84 47.3 46.1 46.5 52.63 52.6 53.46 53.4 53.6 53.4
12/02/2020 00:18:55 44.64 45.04 46.84 47.3 46.1 46.5 52.65 52.72 53.46 53.4 53.6 53.4
12/02/2020 00:18:56 44.37 44.71 46.84 47.3 46.1 46.5 52.35 52.86 53.46 53.4 53.6 53.4
12/02/2020 00:18:57 44.03 44.58 46.84 47.3 46.1 46.5 52.57 52.59 53.46 53.4 53.6 53.4
12/02/2020 00:18:58 44.89 44.74 46.84 47.3 46.1 46.5 52.63 52.73 53.46 53.4 53.6 53.4
12/02/2020 00:18:59 44.7 44.83 46.84 47.3 46.1 46.5 52.95 53.01 53.46 53.4 53.6 53.4
12/02/2020 00:19:00 44.72 44.96 46.84 47.3 46.1 46.5 52.25 52.99 53.46 53.4 53.6 53.4
12/02/2020 00:19:01 44.48 44.76 46.84 47.3 46.1 46.5 52.14 52.5 53.46 53.4 53.6 53.4
12/02/2020 00:19:02 44.8 44.78 46.84 47.3 46.1 46.5 52.4 52.6 53.46 53.4 53.6 53.4
12/02/2020 00:19:03 45.16 45.13 46.84 47.3 46.1 46.5 52.28 52.45 53.46 53.4 53.6 53.4
12/02/2020 00:19:04 45.14 45.27 46.84 47.3 46.1 46.5 52.05 52.43 53.46 53.4 53.6 53.4
12/02/2020 00:19:05 45.32 45.42 46.84 47.3 46.1 46.5 52.56 52.42 53.46 53.4 53.6 53.4
12/02/2020 00:19:06 43.84 45.28 46.84 47.3 46.1 46.5 52.14 52.52 53.46 53.4 53.6 53.4
12/02/2020 00:19:07 43.93 44.39 46.84 47.3 46.1 46.5 52.29 52.48 53.46 53.4 53.6 53.4
12/02/2020 00:19:08 44.72 44.61 46.84 47.2 46.1 46.5 52.53 52.54 53.46 53.4 53.6 53.4
12/02/2020 00:19:09 44.98 44.94 46.84 47.2 46.1 46.5 52.28 52.51 53.46 53.4 53.6 53.4
12/02/2020 00:19:10 45.03 45.08 46.84 47.2 46.1 46.5 52.27 52.47 53.38 53.4 53.6 53.4
12/02/2020 00:19:11 44.8 45.02 46.84 47.2 46.1 46.5 52.55 52.54 53.38 53.4 53.6 53.4
12/02/2020 00:19:12 43.95 44.86 46.84 47.2 46.1 46.5 52.38 52.62 53.38 53.4 53.6 53.4
12/02/2020 00:19:13 44.53 44.65 46.84 47.2 46.1 46.5 52.01 52.42 53.38 53.4 53.6 53.4
12/02/2020 00:19:14 44.81 44.72 46.84 47.2 46.1 46.5 52.26 52.45 53.38 53.4 53.6 53.4
12/02/2020 00:19:15 44.53 44.72 46.84 47.2 46.1 46.5 52.17 52.44 53.2 53.4 53.6 53.4
12/02/2020 00:19:16 44.24 44.83 46.71 47.2 46.1 46.5 52.15 52.32 53.01 53.4 53.6 53.4
12/02/2020 00:19:17 43.94 44.28 46.61 47.2 46.1 46.5 51.69 52.15 53.01 53.4 53.6 53.4
12/02/2020 00:19:18 45.04 44.81 46.61 47.2 46.1 46.5 53.08 52.77 53.01 53.4 53.6 53.4
12/02/2020 00:19:19 44.4 44.92 46.39 47.2 46.1 46.5 52.1 52.8 53.01 53.4 53.6 53.4
12/02/2020 00:19:20 44.25 44.56 45.64 47.2 46.1 46.5 51.9 52.43 53.01 53.4 53.6 53.4
12/02/2020 00:19:21 44.64 44.61 45.59 47.2 46.1 46.5 52.08 52.14 53.01 53.4 53.6 53.4
12/02/2020 00:19:22 44.89 44.88 45.51 47.2 46.1 46.5 52.07 52.33 53.01 53.4 53.6 53.4
12/02/2020 00:19:23 44.8 44.89 45.42 47.2 46.1 46.5 52.2 52.21 53.01 53.4 53.6 53.4
12/02/2020 00:19:24 44.62 44.87 45.42 47.2 46.1 46.5 52.51 52.69 53.01 53.4 53.6 53.4
12/02/2020 00:19:25 44.64 45 45.42 47.2 46.1 46.5 52.52 52.57 53.01 53.4 53.6 53.4
12/02/2020 00:19:26 44.22 44.71 45.42 47.2 46.1 46.5 52.92 52.81 53.01 53.4 53.6 53.4
12/02/2020 00:19:27 43.7 44.36 45.42 47.2 46.1 46.5 52.05 52.78 53.01 53.4 53.6 53.4
12/02/2020 00:19:28 44.49 44.43 45.42 47.2 46.1 46.5 51.97 52.31 53.01 53.4 53.6 53.4
12/02/2020 00:19:29 44.49 44.45 45.42 47.1 46.1 46.5 51.67 52.16 52.99 53.4 53.6 53.4
12/02/2020 00:19:30 44.43 44.56 45.42 47.1 46.1 46.5 51.67 52 52.81 53.4 53.6 53.4
12/02/2020 00:19:31 44.23 44.54 45.42 47.1 46.1 46.5 51.75 51.89 52.81 53.4 53.6 53.4
12/02/2020 00:19:32 43.8 44.39 45.42 47.1 46.1 46.5 52.44 52.17 52.81 53.4 53.6 53.4
12/02/2020 00:19:33 44.05 44.15 45.42 47.1 46.1 46.5 51.98 52.29 52.81 53.4 53.6 53.4
12/02/2020 00:19:34 44.79 44.6 45.42 47.1 46.1 46.5 52.22 52.25 52.81 53.4 53.6 53.4
12/02/2020 00:19:35 44.82 45.07 45.28 47.1 46.1 46.4 52.53 52.53 52.81 53.4 53.6 53.4
12/02/2020 00:19:36 44.95 45 45.08 47.1 46.1 46.4 52.32 52.52 52.81 53.4 53.6 53.4
12/02/2020 00:19:37 44.72 44.9 45.08 47.1 46.1 46.4 52.15 52.38 52.81 53.4 53.6 53.4
12/02/2020 00:19:38 44.81 44.92 45.08 47.1 46.1 46.4 52.44 52.42 52.81 53.4 53.6 53.4
12/02/2020 00:19:39 43.84 44.8 45.08 47.1 46.1 46.4 52.31 52.54 52.81 53.4 53.6 53.4
12/02/2020 00:19:40 44.08 44.3 45.07 47.1 46.1 46.4 52.38 52.44 52.81 53.4 53.6 53.4
12/02/2020 00:19:41 44.17 44.27 45.07 47.1 46.1 46.4 51.66 52.38 52.81 53.4 53.5 53.4
12/02/2020 00:19:42 44.82 44.69 45.07 47.1 46.1 46.4 52.17 52.28 52.81 53.4 53.5 53.4
12/02/2020 00:19:43 45.36 45.19 45.19 47.1 46.1 46.4 52.41 52.53 52.81 53.3 53.5 53.4
12/02/2020 00:19:44 44.83 45.18 45.19 47.1 46.1 46.4 52.51 52.44 52.81 53.3 53.5 53.4
12/02/2020 00:19:45 44.54 44.96 45.19 47.1 46.1 46.4 52.18 52.44 52.81 53.3 53.5 53.4
12/02/2020 00:19:46 43.68 44.78 45.19 47 46.1 46.4 52.74 52.73 52.81 53.3 53.5 53.4
12/02/2020 00:19:47 43.97 44.38 45.19 47 46.1 46.4 52.34 52.84 52.84 53.3 53.5 53.4
12/02/2020 00:19:48 45.55 45.06 45.19 47 46.1 46.4 52.12 52.38 52.84 53.3 53.5 53.4
12/02/2020 00:19:49 45.02 45.17 45.19 47 46.1 46.4 51.99 52.32 52.84 53.3 53.5 53.4
12/02/2020 00:19:50 45.1 45.33 45.33 47 46.1 46.4 52.22 52.36 52.84 53.3 53.5 53.4
12/02/2020 00:19:51 44.39 45.08 45.33 47 46.1 46.4 51.88 52.25 52.84 53.3 53.5 53.4
12/02/2020 00:19:52 43.95 44.64 45.33 47 46.1 46.4 51.95 52.17 52.84 53.3 53.5 53.4
12/02/2020 00:19:53 43.85 44.37 45.33 47 46.1 46.4 51.75 52.19 52.84 53.3 53.5 53.4
12/02/2020 00:19:54 43.95 44.1 45.33 47 46.1 46.4 52.13 52.08 52.84 53.3 53.5 53.4
12/02/2020 00:19:55 44.35 44.36 45.33 47 46.1 46.4 52.17 52.24 52.84 53.3 53.5 53.4
12/02/2020 00:19:56 43.8 44.29 45.33 47 46.1 46.4 51.52 52.2 52.84 53.3 53.5 53.4
12/02/2020 00:19:57 44.5 44.37 45.33 47 46.1 46.4 52.02 52.12 52.84 53.3 53.5 53.4
12/02/2020 00:19:58 43.76 44.36 45.33 47 46.1 46.4 51.94 52.11 52.84 53.3 53.5 53.4
12/02/2020 00:19:59 43.19 44.01 45.33 46.9 46.1 46.4 52.16 52.11 52.84 53.3 53.5 53.4
12/02/2020 00:20:00 43.92 43.88 45.33 46.9 46.1 46.4 52.27 52.39 52.84 53.3 53.5 53.4
12/02/2020 00:20:01 43.89 43.97 45.33 46.9 46.1 46.4 51.81 52.18 52.84 53.3 53.5 53.4
12/02/2020 00:20:02 43.97 44.1 45.33 46.9 46.1 46.4 51.47 51.96 52.84 53.3 53.5 53.4
12/02/2020 00:20:03 43.78 44.14 45.33 46.9 46.1 46.4 52.35 52.18 52.84 53.3 53.5 53.4
12/02/2020 00:20:04 43.38 43.87 45.33 46.9 46.1 46.4 51.62 52.19 52.84 53.3 53.5 53.4
12/02/2020 00:20:05 44.16 44.08 45.33 46.9 46.1 46.4 52.22 52.1 52.84 53.3 53.5 53.4
12/02/2020 00:20:06 43.97 44.24 45.33 46.9 46.1 46.4 51.9 52.24 52.84 53.3 53.5 53.4
12/02/2020 00:20:07 44.22 44.29 45.33 46.8 46.1 46.4 51.92 52.03 52.84 53.3 53.5 53.4
12/02/2020 00:20:08 44.03 44.48 45.33 46.8 46.1 46.4 51.94 52.17 52.84 53.2 53.5 53.4
12/02/2020 00:20:09 44.1 44.28 45.33 46.8 46.1 46.4 52.16 52.13 52.84 53.2 53.5 53.4
12/02/2020 00:20:10 44.44 44.37 45.33 46.8 46.1 46.4 52.33 52.31 52.84 53.2 53.5 53.4
12/02/2020 00:20:11 44.42 44.5 45.33 46.8 46.1 46.4 52.32 52.4 52.84 53.2 53.5 53.4
12/02/2020 00:20:12 43.86 44.51 45.33 46.8 46.1 46.4 51.89 52.42 52.84 53.2 53.5 53.4
12/02/2020 00:20:13 44.18 44.3 45.33 46.8 46.1 46.4 52.36 52.3 52.84 53.2 53.5 53.4
12/02/2020 00:20:14 43.93 44.48 45.33 46.8 46.1 46.4 52.32 52.52 52.84 53.2 53.5 53.4
12/02/2020 00:20:15 43.87 44.11 45.33 46.8 46.1 46.4 51.86 52.46 52.84 53.2 53.5 53.4
12/02/2020 00:20:16 43.71 44.02 45.33 46.7 46.1 46.4 51.43 51.93 52.84 53.2 53.5 53.4
12/02/2020 00:20:17 43.74 43.94 45.33 46.7 46.1 46.4 52.25 52.13 52.52 53.2 53.5 53.4
12/02/2020 00:20:18 43.92 44.07 45.33 46.7 46.1 46.4 51.8 52.11 52.52 53.2 53.5 53.4
12/02/2020 00:20:19 44.3 44.34 45.33 46.7 46.1 46.4 52.28 52.22 52.52 53.2 53.5 53.4
12/02/2020 00:20:20 43.8 44.17 45.08 46.7 46.1 46.4 51.64 52.04 52.52 53.2 53.5 53.4
12/02/2020 00:20:21 43.73 44.33 44.64 46.7 46.1 46.4 51.99 52.08 52.52 53.2 53.5 53.4
12/02/2020 00:20:22 43.56 44.07 44.51 46.7 46.1 46.4 51.96 52.13 52.52 53.2 53.5 53.4
12/02/2020 00:20:23 43.85 43.98 44.51 46.7 46.1 46.4 52.31 52.24 52.52 53.2 53.5 53.4
12/02/2020 00:20:24 44.37 44.2 44.51 46.7 46.1 46.4 51.91 52.22 52.52 53.2 53.5 53.4
12/02/2020 00:20:25 43.8 44.36 44.51 46.7 46.1 46.4 52.04 52.25 52.52 53.2 53.4 53.4
12/02/2020 00:20:26 43.99 44.17 44.51 46.6 46.1 46.4 52.27 52.35 52.52 53.2 53.4 53.4
12/02/2020 00:20:27 44.03 44.11 44.51 46.6 46.1 46.4 51.75 52.17 52.52 53.2 53.4 53.4
12/02/2020 00:20:28 43.63 44.17 44.51 46.6 46.1 46.4 51.86 52.07 52.52 53.2 53.4 53.4
12/02/2020 00:20:29 43.85 43.91 44.51 46.6 46.1 46.4 51.29 51.92 52.52 53.2 53.4 53.4
12/02/2020 00:20:30 43.65 44.02 44.51 46.6 46.1 46.4 52.15 52.02 52.52 53.1 53.4 53.4
12/02/2020 00:20:31 44.3 44.15 44.51 46.6 46.1 46.4 52.05 52.11 52.52 53.1 53.4 53.4
12/02/2020 00:20:32 44.23 44.25 44.51 46.6 46.1 46.4 51.91 52.1 52.52 53.1 53.4 53.4
12/02/2020 00:20:33 44.08 44.27 44.51 46.6 46.1 46.4 52.06 52.12 52.52 53.1 53.4 53.4
12/02/2020 00:20:34 44.01 44.3 44.51 46.6 46.1 46.4 52.11 52.26 52.52 53.1 53.4 53.4
12/02/2020 00:20:35 44.09 44.31 44.51 46.6 46.1 46.4 52.09 52.26 52.52 53.1 53.4 53.4
12/02/2020 00:20:36 43.86 44.08 44.51 46.6 46.1 46.4 51.7 52.16 52.52 53.1 53.4 53.4
12/02/2020 00:20:37 43.97 44.07 44.51 46.5 46.1 46.4 52.11 52.11 52.52 53.1 53.4 53.4
12/02/2020 00:20:38 43.83 44.31 44.51 46.5 46.1 46.4 51.74 52.17 52.52 53.1 53.4 53.4
12/02/2020 00:20:39 43.59 43.95 44.51 46.5 46.1 46.4 51.44 51.82 52.52 53.1 53.4 53.4
12/02/2020 00:20:40 43.84 43.86 44.51 46.5 46.1 46.4 51.74 51.83 52.52 53.1 53.3 53.4
12/02/2020 00:20:41 43.91 43.95 44.51 46.5 46.1 46.4 51.7 51.8 52.52 53.1 53.3 53.4
12/02/2020 00:20:42 43.98 44.12 44.48 46.5 46.1 46.4 51.72 51.93 52.52 53.1 53.3 53.4
12/02/2020 00:20:43 43.64 44.01 44.48 46.5 46.1 46.4 52.08 51.96 52.52 53.1 53.3 53.4
12/02/2020 00:20:44 44.9 44.72 44.72 46.4 46.1 46.4 52.51 52.42 52.46 53.1 53.3 53.4
12/02/2020 00:20:45 44.11 44.7 44.72 46.4 46.1 46.4 52.18 52.66 52.66 53.1 53.3 53.4
12/02/2020 00:20:46 43.78 44.28 44.72 46.4 46.1 46.4 51.85 52.11 52.66 53 53.3 53.4
12/02/2020 00:20:47 43.71 44.01 44.72 46.4 46.1 46.4 51.22 51.93 52.66 53 53.3 53.4
12/02/2020 00:20:48 43.78 44.1 44.72 46.4 46.1 46.4 51.73 51.73 52.66 53 53.3 53.4
12/02/2020 00:20:49 43.58 43.81 44.72 46.4 46.1 46.4 51.69 51.98 52.66 53 53.3 53.4
12/02/2020 00:20:50 43.85 43.92 44.72 46.4 46.1 46.4 52.65 52.35 52.66 53 53.3 53.4
12/02/2020 00:20:51 43.66 43.85 44.72 46.4 46.1 46.4 52.05 52.52 52.66 53 53.3 53.4
12/02/2020 00:20:52 43.4 43.79 44.72 46.4 46.1 46.4 51.83 52.24 52.66 53 53.3 53.4
12/02/2020 00:20:53 44.01 43.95 44.72 46.4 46.1 46.4 51.9 52.05 52.66 53 53.2 53.4
12/02/2020 00:20:54 44.18 44.22 44.72 46.3 46.1 46.4 52.4 52.35 52.66 53 53.2 53.4
12/02/2020 00:20:55 43.58 44.01 44.72 46.3 46.1 46.4 51.97 52.3 52.66 53 53.2 53.4
12/02/2020 00:20:56 42.77 43.8 44.72 46.3 46.1 46.4 51.73 52.21 52.66 53 53.2 53.4
12/02/2020 00:20:57 43.94 43.7 44.72 46.3 46.1 46.4 51.87 51.93 52.66 52.9 53.2 53.3
12/02/2020 00:20:58 44.06 44.02 44.72 46.3 46.1 46.4 51.64 51.96 52.66 52.9 53.2 53.3
12/02/2020 00:20:59 43.43 44.02 44.72 46.3 46.1 46.4 51.91 51.95 52.66 52.9 53.2 53.3
12/02/2020 00:21:00 43.98 44.06 44.72 46.3 46.1 46.4 51.77 52.09 52.66 52.9 53.2 53.3
12/02/2020 00:21:01 43.5 44.03 44.72 46.3 46.1 46.4 51.33 51.74 52.66 52.9 53.2 53.3
12/02/2020 00:21:02 44.25 44.04 44.72 46.2 46.1 46.4 52.56 52.17 52.66 52.9 53.2 53.3
12/02/2020 00:21:03 43.13 44.05 44.72 46.2 46.1 46.4 51.39 52.13 52.66 52.9 53.2 53.3
12/02/2020 00:21:04 44.17 43.95 44.72 46.2 46.1 46.4 52.57 52.37 52.66 52.9 53.2 53.3
12/02/2020 00:21:05 43.7 44.04 44.72 46.2 46.1 46.4 51.27 52.29 52.66 52.9 53.2 53.3
12/02/2020 00:21:06 43.47 43.8 44.72 46.2 46.1 46.4 52.04 52.17 52.66 52.9 53.2 53.3
12/02/2020 00:21:07 44.33 44.22 44.72 46.2 46.1 46.4 52.25 52.12 52.66 52.9 53.1 53.3
12/02/2020 00:21:08 43.46 44.05 44.72 46.2 46 46.4 52.04 52.11 52.66 52.9 53.1 53.3
12/02/2020 00:21:09 43.95 44.02 44.72 46.2 46 46.4 51.83 52.16 52.66 52.9 53.1 53.3
12/02/2020 00:21:10 43.65 43.91 44.72 46.1 46 46.3 51.66 52.13 52.66 52.9 53.1 53.3
12/02/2020 00:21:11 43.54 43.76 44.72 46.1 46 46.3 51.65 51.74 52.66 52.9 53.1 53.3
12/02/2020 00:21:12 43.49 43.8 44.72 46.1 46 46.3 51.26 51.68 52.66 52.9 53.1 53.3
12/02/2020 00:21:13 43.35 43.75 44.72 46.1 46 46.3 51.79 51.76 52.66 52.9 53.1 53.3
12/02/2020 00:21:14 44 43.9 44.7 46.1 46 46.3 51.71 51.74 52.66 52.8 53.1 53.3
12/02/2020 00:21:15 43.26 43.81 44.28 46.1 46 46.3 51.39 51.69 52.52 52.8 53.1 53.3
12/02/2020 00:21:16 43.19 43.56 44.22 46.1 46 46.3 51.43 51.55 52.52 52.8 53.1 53.3
12/02/2020 00:21:17 43.55 43.87 44.22 46.1 46 46.3 51.52 51.67 52.52 52.8 53.1 53.3
12/02/2020 00:21:18 43.78 43.86 44.22 46.1 46 46.3 51.67 51.81 52.52 52.8 53.1 53.3
12/02/2020 00:21:19 43.82 43.98 44.22 46 46 46.3 51.82 51.79 52.52 52.8 53.1 53.3
12/02/2020 00:21:20 43.84 44 44.22 46 46 46.3 51.44 51.87 52.52 52.8 53.1 53.3
12/02/2020 00:21:21 43.73 43.87 44.22 46 46 46.3 51.38 51.7 52.37 52.8 53 53.3
12/02/2020 00:21:22 43.86 44.12 44.22 46 46 46.3 51.9 51.84 52.37 52.8 53 53.3
12/02/2020 00:21:23 43.41 43.89 44.22 46 46 46.3 52.18 52.11 52.37 52.8 53 53.3
12/02/2020 00:21:24 44.08 44.06 44.22 46 46 46.3 51.94 52.17 52.37 52.8 53 53.3
12/02/2020 00:21:25 44.07 44.3 44.3 46 46 46.3 51.52 52.16 52.37 52.8 53 53.3
12/02/2020 00:21:26 43.63 44.04 44.3 45.9 46 46.3 52.28 52.14 52.37 52.8 53 53.3
12/02/2020 00:21:27 42.86 43.75 44.3 45.9 46 46.3 51.31 52.09 52.37 52.8 53 53.3
12/02/2020 00:21:28 43.55 43.54 44.3 45.9 46 46.3 51.77 51.79 52.37 52.7 53 53.3
12/02/2020 00:21:29 43.86 43.87 44.3 45.9 46 46.3 51.82 51.9 52.37 52.7 53 53.3
12/02/2020 00:21:30 43.74 44.03 44.3 45.9 46 46.3 52.06 52.05 52.37 52.7 53 53.3
12/02/2020 00:21:31 42.8 43.87 44.3 45.9 46 46.3 52.32 52.29 52.37 52.7 53 53.3
12/02/2020 00:21:32 44.05 43.87 44.3 45.9 46 46.3 52.01 52.34 52.37 52.7 53 53.3
12/02/2020 00:21:33 43.64 43.87 44.3 45.8 46 46.3 52.15 52.29 52.37 52.7 53 53.3
12/02/2020 00:21:34 43.71 43.9 44.3 45.8 46 46.3 52.11 52.31 52.34 52.7 52.9 53.3
12/02/2020 00:21:35 44.17 44.2 44.3 45.8 46 46.3 51.3 52.23 52.34 52.7 52.9 53.3
12/02/2020 00:21:36 43.71 44.1 44.3 45.8 46 46.3 51.35 51.68 52.34 52.7 52.9 53.3
12/02/2020 00:21:37 43.58 43.88 44.3 45.8 46 46.3 51.33 51.57 52.34 52.7 52.9 53.3
12/02/2020 00:21:38 44.16 44.03 44.3 45.8 46 46.3 51.82 51.7 52.34 52.7 52.9 53.3
12/02/2020 00:21:39 43.81 44.03 44.3 45.8 46 46.3 51.87 51.98 52.34 52.7 52.9 53.3
12/02/2020 00:21:40 43.48 43.99 44.3 45.7 46 46.3 51.99 52.04 52.34 52.7 52.9 53.3
12/02/2020 00:21:41 44.09 44.13 44.3 45.7 46 46.3 51.91 52.15 52.34 52.7 52.9 53.3
12/02/2020 00:21:42 43.65 44.08 44.3 45.7 46 46.3 51.18 51.93 52.34 52.7 52.9 53.3
12/02/2020 00:21:43 43.85 43.97 44.3 45.7 46 46.3 51.37 51.58 52.34 52.7 52.9 53.3
12/02/2020 00:21:44 42.98 43.91 44.3 45.7 46 46.3 50.95 51.43 52.34 52.6 52.9 53.3
12/02/2020 00:21:45 42.82 43.27 44.3 45.7 46 46.3 51.16 51.37 52.34 52.6 52.9 53.3
12/02/2020 00:21:46 43.2 43.27 44.3 45.7 46 46.3 51.11 51.41 52.34 52.6 52.9 53.3
12/02/2020 00:21:47 43.24 43.45 44.3 45.6 45.9 46.3 51.28 51.31 52.34 52.6 52.9 53.3
12/02/2020 00:21:48 43.49 43.56 44.3 45.6 45.9 46.3 51.14 51.4 52.34 52.6 52.9 53.3
12/02/2020 00:21:49 43.67 43.64 44.3 45.6 45.9 46.3 51.45 51.48 52.34 52.6 52.9 53.3
12/02/2020 00:21:50 43.43 43.6 44.3 45.6 45.9 46.3 51.41 51.58 52.34 52.6 52.9 53.3
12/02/2020 00:21:51 43.34 43.77 44.3 45.6 45.9 46.3 51.57 51.64 52.34 52.6 52.9 53.3
12/02/2020 00:21:52 43.15 43.58 44.3 45.6 45.9 46.3 51.18 51.57 52.34 52.6 52.9 53.3
12/02/2020 00:21:53 43.35 43.47 44.3 45.6 45.9 46.3 51.46 51.6 52.34 52.6 52.9 53.3
12/02/2020 00:21:54 43.41 43.51 44.3 45.5 45.9 46.3 51.63 51.69 52.34 52.6 52.9 53.3
12/02/2020 00:21:55 43.46 43.84 44.2 45.5 45.9 46.3 51.55 51.9 52.34 52.6 52.9 53.3
12/02/2020 00:21:56 42.33 43.33 44.2 45.5 45.9 46.3 51.22 51.5 52.34 52.6 52.9 53.3
12/02/2020 00:21:57 43.74 43.52 44.2 45.5 45.9 46.3 51.86 51.8 52.34 52.5 52.9 53.3
12/02/2020 00:21:58 43.27 43.51 44.2 45.5 45.9 46.3 51.52 51.78 52.34 52.5 52.9 53.3
12/02/2020 00:21:59 42.7 43.56 44.2 45.5 45.9 46.3 51.56 51.94 52.34 52.5 52.9 53.3
12/02/2020 00:22:00 43.23 43.32 44.2 45.5 45.9 46.3 51.12 51.74 52.34 52.5 52.9 53.3
12/02/2020 00:22:01 42.87 43.31 44.2 45.4 45.9 46.3 50.88 51.53 52.34 52.5 52.9 53.3
12/02/2020 00:22:02 43.09 43.36 44.2 45.4 45.9 46.3 51.16 51.25 52.31 52.5 52.9 53.3
12/02/2020 00:22:03 42.59 43.06 44.2 45.4 45.9 46.3 51.31 51.44 52.31 52.5 52.9 53.3
12/02/2020 00:22:04 42.67 42.85 44.2 45.4 45.9 46.3 51 51.44 52.23 52.5 52.9 53.3
12/02/2020 00:22:05 43.29 43.27 44.13 45.4 45.9 46.3 51.7 51.59 52.15 52.5 52.9 53.3
12/02/2020 00:22:06 43.49 43.44 44.13 45.4 45.9 46.3 51.2 51.43 52.15 52.5 52.9 53.3
12/02/2020 00:22:07 43.05 43.51 44.13 45.3 45.9 46.3 50.94 51.29 52.15 52.5 52.9 53.3
12/02/2020 00:22:08 43.67 43.58 44.13 45.3 45.9 46.3 51.08 51.14 52.15 52.5 52.8 53.3
12/02/2020 00:22:09 43.4 43.52 44.13 45.3 45.9 46.3 50.98 51.12 52.15 52.4 52.8 53.3
12/02/2020 00:22:10 43.1 43.67 44.13 45.3 45.9 46.3 51.56 51.45 52.15 52.4 52.8 53.3
12/02/2020 00:22:11 43.09 43.37 44.08 45.3 45.9 46.3 51.76 51.82 51.94 52.4 52.8 53.3
12/02/2020 00:22:12 43.21 43.43 43.97 45.3 45.9 46.3 52.13 52.06 52.06 52.4 52.8 53.3
12/02/2020 00:22:13 42.56 43.3 43.91 45.2 45.9 46.3 50.78 52.07 52.07 52.4 52.8 53.3
12/02/2020 00:22:14 43.39 43.42 43.84 45.2 45.9 46.3 51.65 51.63 52.07 52.4 52.8 53.3
12/02/2020 00:22:15 43.46 43.6 43.84 45.2 45.9 46.3 51.29 51.73 52.07 52.4 52.8 53.3
12/02/2020 00:22:16 43.27 43.42 43.84 45.2 45.9 46.3 50.83 51.23 52.07 52.4 52.8 53.3
12/02/2020 00:22:17 43.46 43.53 43.84 45.2 45.9 46.3 51.09 51.19 52.07 52.4 52.8 53.3
12/02/2020 00:22:18 42.83 43.7 43.84 45.2 45.9 46.3 51.38 51.39 52.07 52.4 52.8 53.3
12/02/2020 00:22:19 43.28 43.51 43.84 45.2 45.9 46.3 51.77 51.74 52.07 52.4 52.8 53.3
12/02/2020 00:22:20 42.95 43.46 43.84 45.1 45.9 46.3 51.84 51.77 52.07 52.4 52.8 53.3
12/02/2020 00:22:21 42.82 43.16 43.84 45.1 45.9 46.3 52.01 52 52.07 52.4 52.8 53.3
12/02/2020 00:22:22 43.27 43.42 43.84 45.1 45.8 46.3 51.6 52.07 52.07 52.4 52.8 53.3
12/02/2020 00:22:23 42.93 43.15 43.84 45.1 45.8 46.3 51.17 51.87 52.07 52.3 52.8 53.3
12/02/2020 00:22:24 43.15 43.39 43.84 45.1 45.8 46.3 51.56 51.62 52.07 52.3 52.8 53.3
12/02/2020 00:22:25 42.84 43.5 43.7 45 45.8 46.3 50.62 51.41 52.07 52.3 52.8 53.3
12/02/2020 00:22:26 43.4 43.23 43.7 45 45.8 46.3 52.05 51.83 52.07 52.3 52.8 53.3
12/02/2020 00:22:27 42.96 43.22 43.7 45 45.8 46.3 51.69 51.77 52.07 52.3 52.8 53.3
12/02/2020 00:22:28 42.5 43.46 43.7 45 45.8 46.3 50.86 51.8 52.07 52.3 52.8 53.3
12/02/2020 00:22:29 43.66 43.33 43.7 45 45.8 46.3 51.63 51.48 52.07 52.3 52.8 53.3
12/02/2020 00:22:30 43.17 43.52 43.7 45 45.8 46.3 52.13 52.03 52.07 52.3 52.8 53.3
12/02/2020 00:22:31 42.82 43.22 43.7 44.9 45.8 46.3 51.07 51.83 52.07 52.3 52.8 53.3
12/02/2020 00:22:32 43.08 43.17 43.7 44.9 45.8 46.3 51.5 51.66 52.07 52.3 52.8 53.3
12/02/2020 00:22:33 42.74 43.22 43.7 44.9 45.8 46.3 51.87 51.88 52.07 52.3 52.8 53.3
12/02/2020 00:22:34 43.33 43.25 43.7 44.9 45.8 46.3 51.52 51.92 52.07 52.3 52.8 53.3
12/02/2020 00:22:35 43.35 43.47 43.7 44.9 45.8 46.3 52.01 51.86 52.07 52.3 52.8 53.3
12/02/2020 00:22:36 43.55 43.62 43.7 44.9 45.8 46.3 51.09 51.82 52.07 52.3 52.8 53.3
12/02/2020 00:22:37 42.96 43.36 43.7 44.8 45.8 46.3 51.58 51.6 52.07 52.2 52.8 53.3
12/02/2020 00:22:38 42.97 43.25 43.7 44.8 45.8 46.2 51.61 51.62 52.07 52.2 52.8 53.3
12/02/2020 00:22:39 42.47 43.12 43.7 44.8 45.8 46.2 51.34 51.66 52.07 52.2 52.8 53.3
12/02/2020 00:22:40 42.99 43.1 43.7 44.8 45.8 46.2 51.46 51.65 52.07 52.2 52.8 53.3
12/02/2020 00:22:41 43.16 43.17 43.7 44.7 45.8 46.2 51.69 51.7 52.07 52.2 52.8 53.3
12/02/2020 00:22:42 42.94 43.36 43.7 44.7 45.8 46.2 51.28 51.77 52.07 52.2 52.8 53.3
12/02/2020 00:22:43 43.17 43.28 43.7 44.7 45.8 46.2 51.94 51.84 52.07 52.2 52.8 53.3
12/02/2020 00:22:44 42.95 43.27 43.7 44.7 45.8 46.2 51.82 51.96 52.07 52.2 52.8 53.3
12/02/2020 00:22:45 43.3 43.31 43.7 44.7 45.8 46.2 51.53 51.9 52.07 52.2 52.8 53.3
12/02/2020 00:22:46 43.15 43.44 43.7 44.7 45.8 46.2 51.28 51.66 52.07 52.2 52.8 53.3
12/02/2020 00:22:47 42.35 43.2 43.7 44.6 45.8 46.2 50.82 51.59 52.07 52.2 52.8 53.3
12/02/2020 00:22:48 42.99 43.18 43.62 44.6 45.8 46.2 51.09 51.19 52.07 52.2 52.8 53.3
12/02/2020 00:22:49 43.71 43.52 43.62 44.6 45.8 46.2 51.88 51.67 52.07 52.2 52.8 53.3
12/02/2020 00:22:50 43.04 43.63 43.63 44.6 45.8 46.2 51.28 51.67 52.07 52.2 52.8 53.3
12/02/2020 00:22:51 43 43.44 43.63 44.6 45.8 46.2 51.24 51.69 52.07 52.2 52.8 53.3
12/02/2020 00:22:52 43.16 43.21 43.63 44.6 45.7 46.2 52.24 51.97 52.03 52.1 52.8 53.3
12/02/2020 00:22:53 43.11 43.36 43.63 44.5 45.7 46.2 51.35 51.96 52.03 52.1 52.8 53.3
12/02/2020 00:22:54 42.86 43.25 43.63 44.5 45.7 46.2 51.37 51.68 52.03 52.1 52.8 53.3
12/02/2020 00:22:55 42.53 43.2 43.63 44.5 45.7 46.2 51.19 51.61 52.03 52.1 52.8 53.3
12/02/2020 00:22:56 42.81 42.88 43.63 44.5 45.7 46.2 51.96 51.86 52.03 52.1 52.8 53.3
12/02/2020 00:22:57 43.38 43.21 43.63 44.4 45.7 46.2 51.46 51.8 52.03 52.1 52.8 53.3
12/02/2020 00:22:58 43.61 43.49 43.63 44.4 45.7 46.2 51.16 51.73 52.03 52.1 52.8 53.3
12/02/2020 00:22:59 43.35 43.62 43.63 44.4 45.7 46.2 51.18 51.35 52.03 52.1 52.7 53.3
12/02/2020 00:23:00 43.51 43.77 43.77 44.4 45.7 46.2 51.9 51.87 51.97 52.1 52.7 53.3
12/02/2020 00:23:01 43.4 43.6 43.77 44.3 45.7 46.2 51.28 51.75 51.97 52.1 52.7 53.3
12/02/2020 00:23:02 43.49 43.74 43.77 44.3 45.7 46.2 51.38 51.63 51.97 52.1 52.7 53.3
12/02/2020 00:23:03 43.7 43.76 43.77 44.3 45.7 46.2 51.09 51.33 51.97 52.1 52.7 53.3
12/02/2020 00:23:04 42.91 43.6 43.77 44.3 45.7 46.2 51.65 51.6 51.97 52 52.7 53.3
12/02/2020 00:23:05 42.92 43.72 43.77 44.3 45.7 46.2 51.12 51.48 51.97 52 52.7 53.3
12/02/2020 00:23:06 43.26 43.27 43.77 44.2 45.7 46.2 51.34 51.42 51.97 52 52.7 53.3
12/02/2020 00:23:07 43.26 43.36 43.77 44.2 45.7 46.2 51.64 51.67 51.97 52 52.7 53.3
12/02/2020 00:23:08 43.6 43.61 43.77 44.2 45.7 46.2 51.84 51.77 51.97 52 52.7 53.3
12/02/2020 00:23:09 43.42 43.58 43.77 44.2 45.7 46.2 51.07 51.8 51.97 52 52.7 53.3
12/02/2020 00:23:10 43.34 43.64 43.77 44.2 45.7 46.2 51.62 51.77 51.97 52 52.7 53.3
12/02/2020 00:23:11 43.18 43.48 43.77 44.2 45.7 46.2 51.47 51.62 51.97 52 52.7 53.3
12/02/2020 00:23:12 43.53 43.75 43.77 44.2 45.7 46.2 51.67 51.76 51.97 52 52.7 53.3
12/02/2020 00:23:13 43.1 43.55 43.77 44.2 45.7 46.2 51.09 51.75 51.97 52 52.7 53.3
12/02/2020 00:23:14 43.34 43.4 43.77 44.2 45.7 46.2 51.54 51.54 51.97 52 52.7 53.3
12/02/2020 00:23:15 42.83 43.32 43.77 44.1 45.7 46.2 51.65 51.75 51.97 52 52.7 53.3
12/02/2020 00:23:16 43.22 43.31 43.77 44.1 45.7 46.2 51.79 52.1 52.1 52 52.7 53.3
12/02/2020 00:23:17 42.67 43.15 43.77 44.1 45.7 46.2 51.5 51.84 52.1 52 52.7 53.3
12/02/2020 00:23:18 43.39 43.35 43.77 44.1 45.7 46.2 51.71 51.67 52.1 52 52.7 53.3
12/02/2020 00:23:19 43.72 43.81 43.81 44.1 45.7 46.2 51.32 51.66 52.1 51.9 52.7 53.3
12/02/2020 00:23:20 43.28 43.57 43.81 44.1 45.7 46.2 51.41 51.56 52.1 51.9 52.7 53.3
12/02/2020 00:23:21 43.37 43.62 43.81 44.1 45.7 46.2 51.72 51.83 52.1 51.9 52.7 53.3
12/02/2020 00:23:22 43 43.4 43.81 44.1 45.7 46.2 51.66 51.7 52.1 51.9 52.7 53.3
12/02/2020 00:23:23 43.05 43.42 43.81 44 45.6 46.2 51.23 51.71 52.1 51.9 52.7 53.3
12/02/2020 00:23:24 42.85 43.28 43.81 44 45.6 46.2 51.86 51.73 52.1 51.9 52.7 53.3
12/02/2020 00:23:25 43.24 43.31 43.81 44 45.6 46.2 51.74 51.99 52.1 51.9 52.7 53.3
12/02/2020 00:23:26 43.26 43.28 43.81 44 45.6 46.2 51.58 51.75 52.1 51.9 52.7 53.3
12/02/2020 00:23:27 43.07 43.32 43.81 44 45.6 46.2 51.33 51.76 52.1 51.9 52.7 53.3
12/02/2020 00:23:28 43 43.31 43.81 44 45.6 46.2 51.27 51.45 52.1 51.9 52.7 53.3
12/02/2020 00:23:29 43.37 43.4 43.81 44 45.6 46.2 52.06 51.94 52.1 51.9 52.7 53.3
12/02/2020 00:23:30 43.14 43.63 43.81 44 45.6 46.2 51.29 51.97 52.1 51.9 52.7 53.3
12/02/2020 00:23:31 43.48 43.55 43.81 44 45.6 46.2 51.26 51.68 52.1 51.9 52.7 53.3
12/02/2020 00:23:32 43.03 43.41 43.81 44 45.6 46.2 51.09 51.47 52.1 51.9 52.7 53.3
12/02/2020 00:23:33 43.39 43.45 43.81 44 45.6 46.2 51.27 51.43 52.1 51.9 52.7 53.3
12/02/2020 00:23:34 43.59 43.62 43.81 43.9 45.6 46.2 50.99 51.29 52.1 51.9 52.7 53.3
12/02/2020 00:23:35 43.26 43.66 43.81 43.9 45.6 46.2 51.43 51.42 52.1 51.9 52.7 53.3
12/02/2020 00:23:36 43.81 43.73 43.81 43.9 45.6 46.2 51.29 51.49 52.1 51.9 52.7 53.3
12/02/2020 00:23:37 42.96 43.88 43.88 43.9 45.6 46.2 51.39 51.42 52.1 51.9 52.7 53.3
12/02/2020 00:23:38 43.43 43.44 43.88 43.9 45.6 46.2 52.03 52.04 52.1 51.9 52.7 53.3
12/02/2020 00:23:39 44.09 43.91 43.91 43.9 45.6 46.2 51.92 52.01 52.1 51.8 52.7 53.2
12/02/2020 00:23:40 43.12 44.09 44.09 43.9 45.6 46.2 51.56 52 52.1 51.8 52.7 53.2
12/02/2020 00:23:41 43.48 43.77 44.09 43.9 45.6 46.2 51.36 51.78 52.1 51.8 52.7 53.2
12/02/2020 00:23:42 43.54 43.65 44.09 43.9 45.6 46.2 51.45 51.62 52.1 51.8 52.7 53.2
12/02/2020 00:23:43 43.19 43.71 44.09 43.9 45.6 46.2 51.21 51.52 52.1 51.8 52.7 53.2
12/02/2020 00:23:44 43.39 43.62 44.09 43.8 45.6 46.2 51.74 51.67 52.1 51.8 52.7 53.2
12/02/2020 00:23:45 43.35 43.8 44.09 43.8 45.6 46.2 51.23 51.73 52.1 51.8 52.7 53.2
12/02/2020 00:23:46 43.32 43.42 44.09 43.8 45.6 46.2 51.62 51.69 52.04 51.8 52.7 53.2
12/02/2020 00:23:47 43.9 43.77 44.09 43.8 45.6 46.2 51.68 51.74 52.04 51.8 52.7 53.2
12/02/2020 00:23:48 43.11 43.77 44.09 43.8 45.6 46.2 51.21 51.67 52.04 51.8 52.7 53.2
12/02/2020 00:23:49 43.23 43.69 44.09 43.8 45.6 46.2 52.14 52.03 52.04 51.8 52.7 53.2
12/02/2020 00:23:50 43.43 43.5 44.09 43.8 45.6 46.2 51.59 52.03 52.04 51.8 52.7 53.2
12/02/2020 00:23:51 43.06 43.48 44.09 43.8 45.6 46.2 51.12 51.76 52.04 51.8 52.6 53.2
12/02/2020 00:23:52 43.68 43.72 44.09 43.7 45.6 46.2 51.2 51.35 52.04 51.8 52.6 53.2
12/02/2020 00:23:53 43.11 43.67 44.09 43.7 45.6 46.2 51.68 51.63 52.04 51.8 52.6 53.2
12/02/2020 00:23:54 42.99 43.3 44.09 43.7 45.6 46.2 51.69 51.81 52.04 51.8 52.6 53.2
12/02/2020 00:23:55 43.19 43.38 44.09 43.7 45.6 46.2 51.4 51.71 52.04 51.8 52.6 53.2
12/02/2020 00:23:56 43.38 43.47 44.09 43.7 45.6 46.1 51.75 51.75 52.04 51.8 52.6 53.2
12/02/2020 00:23:57 43.3 43.54 44.09 43.7 45.6 46.1 51.01 51.7 52.04 51.8 52.6 53.2
12/02/2020 00:23:58 43.42 43.74 44.09 43.7 45.6 46.1 52.08 51.82 52.04 51.8 52.6 53.2
12/02/2020 00:23:59 42.99 43.42 44.09 43.7 45.6 46.1 51.58 51.96 52.04 51.8 52.6 53.2
12/02/2020 00:24:00 43.3 43.39 44.09 43.7 45.6 46.1 51.73 51.82 52.04 51.8 52.6 53.2
12/02/2020 00:24:01 42.87 43.45 44.09 43.7 45.6 46.1 51.14 51.78 52.04 51.8 52.6 53.2
12/02/2020 00:24:02 42.83 43.12 44.09 43.7 45.6 46.1 51.34 51.47 52.04 51.8 52.6 53.2
12/02/2020 00:24:03 43.5 43.36 44.09 43.7 45.6 46.1 51.7 51.68 52.04 51.8 52.6 53.2
12/02/2020 00:24:04 43.43 43.45 44.09 43.7 45.6 46.1 51.51 51.71 52.04 51.8 52.6 53.2
12/02/2020 00:24:05 42.65 43.46 44.09 43.7 45.5 46.1 51.12 51.62 52.04 51.7 52.6 53.2
12/02/2020 00:24:06 43.14 43.31 44.09 43.7 45.5 46.1 51.51 51.86 52.04 51.7 52.6 53.2
12/02/2020 00:24:07 43.14 43.37 44.09 43.7 45.5 46.1 51.64 51.63 52.04 51.7 52.6 53.2
12/02/2020 00:24:08 43.4 43.39 44.09 43.7 45.5 46.1 51.39 51.73 52.03 51.7 52.6 53.2
12/02/2020 00:24:09 43.15 43.44 44.09 43.7 45.5 46.1 51.21 51.51 52.03 51.7 52.6 53.2
12/02/2020 00:24:10 43.96 43.76 43.8 43.7 45.5 46.1 51.71 51.62 52.03 51.7 52.6 53.2
12/02/2020 00:24:11 43.57 43.87 43.87 43.6 45.5 46.1 51.8 51.8 52.03 51.7 52.6 53.2
12/02/2020 00:24:12 42.46 43.65 43.87 43.6 45.5 46.1 51.48 51.77 52.03 51.7 52.6 53.2
12/02/2020 00:24:13 43.28 43.31 43.87 43.6 45.5 46.1 51.58 51.8 52.03 51.7 52.6 53.2
12/02/2020 00:24:14 43 43.17 43.87 43.6 45.5 46.1 51.64 51.8 52.03 51.7 52.6 53.2
12/02/2020 00:24:15 43.61 43.54 43.87 43.6 45.5 46.1 51.02 51.58 52.03 51.7 52.6 53.2
12/02/2020 00:24:16 43.26 43.57 43.87 43.6 45.5 46.1 51.92 51.73 52.03 51.7 52.6 53.2
12/02/2020 00:24:17 43.28 43.5 43.87 43.6 45.5 46.1 51.42 51.94 52.03 51.7 52.6 53.2
12/02/2020 00:24:18 42.79 43.59 43.87 43.6 45.5 46.1 50.76 51.47 52.03 51.7 52.6 53.2
12/02/2020 00:24:19 42.81 43.04 43.87 43.6 45.5 46.1 51.37 51.3 52.03 51.7 52.6 53.2
12/02/2020 00:24:20 43.75 43.62 43.87 43.6 45.5 46.1 51.14 51.39 51.96 51.7 52.6 53.2
12/02/2020 00:24:21 43.34 43.51 43.87 43.6 45.5 46.1 51.26 51.37 51.96 51.7 52.6 53.2
12/02/2020 00:24:22 43.3 43.64 43.87 43.6 45.5 46.1 51.8 51.71 51.96 51.7 52.6 53.2
12/02/2020 00:24:23 43.15 43.48 43.87 43.6 45.5 46.1 50.87 51.63 51.96 51.7 52.6 53.2
12/02/2020 00:24:24 43.52 43.55 43.87 43.6 45.5 46.1 51.8 51.68 51.96 51.7 52.6 53.2
12/02/2020 00:24:25 43.63 43.76 43.87 43.6 45.5 46.1 51.47 51.87 51.96 51.7 52.6 53.2
12/02/2020 00:24:26 43.85 43.84 43.87 43.6 45.5 46.1 51.24 51.52 51.96 51.7 52.6 53.2
12/02/2020 00:24:27 43.46 43.82 43.87 43.6 45.5 46.1 51.07 51.32 51.96 51.7 52.6 53.2
12/02/2020 00:24:28 43.19 43.67 43.87 43.6 45.5 46.1 50.68 51.2 51.96 51.7 52.6 53.2
12/02/2020 00:24:29 42.77 43.52 43.87 43.6 45.5 46.1 50.99 51.02 51.94 51.7 52.6 53.2
12/02/2020 00:24:30 42.99 43.2 43.87 43.6 45.5 46.1 50.99 51.12 51.94 51.7 52.6 53.2
12/02/2020 00:24:31 43.51 43.49 43.87 43.6 45.5 46.1 51.24 51.26 51.94 51.7 52.6 53.2
12/02/2020 00:24:32 42.52 43.36 43.87 43.6 45.5 46.1 51.23 51.35 51.94 51.7 52.6 53.2
12/02/2020 00:24:33 43.18 43.28 43.87 43.6 45.5 46.1 51.14 51.36 51.94 51.7 52.6 53.2
12/02/2020 00:24:34 43.26 43.37 43.87 43.5 45.5 46.1 50.93 51.54 51.94 51.7 52.6 53.2
12/02/2020 00:24:35 43.25 43.44 43.87 43.5 45.5 46.1 51.12 51.16 51.94 51.7 52.6 53.2
12/02/2020 00:24:36 43.57 43.56 43.87 43.5 45.5 46.1 51.57 51.54 51.94 51.7 52.6 53.2
12/02/2020 00:24:37 42.16 43.53 43.87 43.5 45.5 46.1 51 51.35 51.94 51.7 52.6 53.2
12/02/2020 00:24:38 43.36 43.13 43.87 43.5 45.5 46.1 51.47 51.45 51.94 51.6 52.6 53.2
12/02/2020 00:24:39 42.23 43.11 43.87 43.5 45.5 46.1 50.82 51.47 51.94 51.6 52.6 53.2
12/02/2020 00:24:40 43.36 43.25 43.87 43.5 45.5 46.1 51.56 51.52 51.94 51.6 52.6 53.2
12/02/2020 00:24:41 43.27 43.34 43.84 43.5 45.5 46.1 51.65 51.7 51.94 51.6 52.6 53.2
12/02/2020 00:24:42 42.97 43.22 43.84 43.5 45.5 46.1 51.52 51.64 51.94 51.6 52.6 53.2
12/02/2020 00:24:43 43.52 43.53 43.84 43.5 45.5 46.1 51.72 51.75 51.94 51.6 52.6 53.2
12/02/2020 00:24:44 43.27 43.57 43.84 43.5 45.5 46.1 50.78 51.76 51.94 51.6 52.6 53.2
12/02/2020 00:24:45 43.64 43.59 43.84 43.5 45.5 46.1 51.89 51.79 51.94 51.6 52.6 53.2
12/02/2020 00:24:46 42.97 43.55 43.84 43.5 45.5 46.1 51.69 52.11 52.11 51.6 52.6 53.2
12/02/2020 00:24:47 43.4 43.62 43.84 43.5 45.5 46.1 51.4 51.65 52.11 51.6 52.6 53.2
12/02/2020 00:24:48 43.53 43.55 43.84 43.5 45.5 46.1 51.92 51.93 52.11 51.6 52.6 53.2
12/02/2020 00:24:49 43.52 43.59 43.84 43.5 45.5 46.1 52.12 52.22 52.22 51.6 52.6 53.2
12/02/2020 00:24:50 43.07 43.45 43.84 43.5 45.5 46.1 51.98 52.1 52.22 51.6 52.6 53.2
12/02/2020 00:24:51 43.05 43.48 43.84 43.5 45.5 46.1 51.58 52.07 52.22 51.6 52.6 53.2
12/02/2020 00:24:52 43.19 43.33 43.84 43.5 45.5 46.1 51.19 51.71 52.22 51.6 52.5 53.2
12/02/2020 00:24:53 43.8 43.67 43.84 43.5 45.5 46.1 51.65 51.67 52.22 51.6 52.5 53.2
12/02/2020 00:24:54 43.88 43.93 43.93 43.5 45.5 46.1 52.31 52.23 52.23 51.6 52.5 53.2
12/02/2020 00:24:55 44.04 44 44 43.5 45.5 46.1 51.67 52.33 52.33 51.6 52.5 53.2
12/02/2020 00:24:56 43.68 44.14 44.14 43.5 45.5 46.1 51.85 51.91 52.33 51.6 52.5 53.2
12/02/2020 00:24:57 43.41 43.73 44.14 43.4 45.5 46.1 51.92 52.23 52.33 51.6 52.5 53.2
12/02/2020 00:24:58 43.93 43.98 44.14 43.4 45.5 46.1 51.36 51.74 52.33 51.6 52.5 53.2
12/02/2020 00:24:59 43.68 43.9 44.14 43.5 45.5 46.1 51.78 51.88 52.33 51.6 52.5 53.2
12/02/2020 00:25:00 44.11 44.33 44.33 43.5 45.5 46.1 51.79 51.77 52.33 51.6 52.5 53.2
12/02/2020 00:25:01 43.35 43.83 44.33 43.4 45.4 46.1 51.88 51.97 52.33 51.6 52.5 53.2
12/02/2020 00:25:02 43.39 43.79 44.33 43.4 45.4 46.1 51.05 51.77 52.33 51.6 52.5 53.2
12/02/2020 00:25:03 44.07 43.88 44.33 43.4 45.4 46.1 52.13 51.91 52.33 51.6 52.5 53.2
12/02/2020 00:25:04 43.37 43.99 44.33 43.4 45.4 46.1 52.24 52.17 52.33 51.6 52.5 53.2
12/02/2020 00:25:05 44.15 44.05 44.33 43.4 45.4 46.1 51.24 52.22 52.33 51.6 52.5 53.2
12/02/2020 00:25:06 43.97 44.12 44.33 43.4 45.4 46.1 51.97 51.91 52.33 51.6 52.5 53.2
12/02/2020 00:25:07 44.2 44.34 44.34 43.4 45.4 46.1 52.42 52.25 52.33 51.6 52.5 53.2
12/02/2020 00:25:08 43.45 44.04 44.34 43.4 45.4 46.1 52.06 52.35 52.35 51.6 52.5 53.2
12/02/2020 00:25:09 43.69 43.85 44.34 43.4 45.4 46.1 52.27 52.45 52.45 51.6 52.5 53.2
12/02/2020 00:25:10 44.07 44.17 44.34 43.4 45.4 46.1 51.93 52.27 52.45 51.6 52.5 53.2
12/02/2020 00:25:11 43.59 43.97 44.34 43.4 45.4 46.1 52.11 52.21 52.45 51.6 52.5 53.2
12/02/2020 00:25:12 43.74 43.95 44.34 43.4 45.4 46.1 51.23 52.15 52.45 51.6 52.5 53.2
12/02/2020 00:25:13 43.6 43.92 44.34 43.4 45.4 46.1 51.87 51.79 52.45 51.6 52.5 53.2
12/02/2020 00:25:14 43.38 43.8 44.34 43.4 45.4 46.1 51.4 51.88 52.45 51.6 52.5 53.2
12/02/2020 00:25:15 44.29 44.03 44.34 43.4 45.4 46.1 52.04 51.89 52.45 51.6 52.5 53.2
12/02/2020 00:25:16 44.78 44.58 44.58 43.4 45.4 46.1 51.83 51.91 52.45 51.6 52.5 53.2
12/02/2020 00:25:17 44.96 45 45 43.4 45.4 46.1 52.4 52.24 52.45 51.6 52.5 53.2
12/02/2020 00:25:18 44.34 44.99 45 43.4 45.4 46.1 52.24 52.32 52.45 51.6 52.5 53.2
12/02/2020 00:25:19 44.62 44.72 45 43.4 45.4 46.1 52.73 52.62 52.62 51.6 52.5 53.2
12/02/2020 00:25:20 44.77 44.89 45 43.5 45.4 46.1 52.21 52.67 52.67 51.6 52.5 53.2
12/02/2020 00:25:21 45.03 44.96 45 43.5 45.4 46.1 51.84 52.38 52.67 51.6 52.5 53.2
12/02/2020 00:25:22 44.86 45.05 45.05 43.5 45.4 46.1 52.33 52.28 52.67 51.6 52.5 53.2
12/02/2020 00:25:23 44.77 45.16 45.16 43.5 45.4 46.1 52.16 52.36 52.67 51.6 52.5 53.2
12/02/2020 00:25:24 44.87 44.94 45.16 43.5 45.4 46.1 52.48 52.42 52.67 51.6 52.5 53.2
12/02/2020 00:25:25 44.71 44.97 45.16 43.5 45.4 46.1 51.77 52.4 52.67 51.6 52.5 53.2
12/02/2020 00:25:26 45 45.14 45.16 43.5 45.4 46.1 52.25 52.3 52.67 51.6 52.5 53.2
12/02/2020 00:25:27 45.32 45.18 45.18 43.5 45.4 46.1 52.05 52.27 52.67 51.6 52.5 53.2
12/02/2020 00:25:28 44.74 45.11 45.18 43.5 45.4 46.1 52.03 52.23 52.67 51.6 52.5 53.2
12/02/2020 00:25:29 44.45 45.05 45.18 43.5 45.4 46.1 52.39 52.37 52.67 51.6 52.5 53.2
12/02/2020 00:25:30 45.29 45.13 45.18 43.5 45.4 46.1 52.05 52.38 52.67 51.6 52.5 53.2
12/02/2020 00:25:31 45.03 45.25 45.25 43.5 45.4 46.1 52.48 52.51 52.67 51.6 52.5 53.2
12/02/2020 00:25:32 44.91 45.03 45.25 43.5 45.5 46.1 51.65 52.26 52.67 51.6 52.5 53.2
12/02/2020 00:25:33 45 45.2 45.25 43.5 45.5 46.1 51.9 52.05 52.67 51.6 52.5 53.2
12/02/2020 00:25:34 45.19 45.26 45.26 43.5 45.5 46.1 52.13 52.1 52.67 51.6 52.5 53.2
12/02/2020 00:25:35 44.76 45.19 45.26 43.5 45.5 46.1 51.64 52.12 52.67 51.6 52.5 53.2
12/02/2020 00:25:36 45.01 45.13 45.26 43.5 45.5 46.1 51.8 51.94 52.67 51.6 52.5 53.2
12/02/2020 00:25:37 44.91 45.05 45.26 43.5 45.5 46.1 51.81 52.02 52.67 51.6 52.5 53.2
12/02/2020 00:25:38 45.44 45.4 45.4 43.5 45.5 46.1 52.15 52.11 52.67 51.6 52.5 53.2
12/02/2020 00:25:39 45.4 45.42 45.42 43.5 45.5 46.1 52.82 52.61 52.67 51.6 52.5 53.2
12/02/2020 00:25:40 46.19 46.04 46.04 43.5 45.5 46.1 53.27 53.17 53.17 51.6 52.5 53.2
12/02/2020 00:25:41 46.31 46.37 46.37 43.6 45.5 46.1 52.92 53.07 53.17 51.6 52.5 53.2
12/02/2020 00:25:42 46.37 46.38 46.38 43.6 45.5 46.1 52.92 53.18 53.18 51.6 52.5 53.2
12/02/2020 00:25:43 46.65 46.59 46.59 43.6 45.5 46.1 52.54 52.84 53.18 51.6 52.5 53.2
12/02/2020 00:25:44 46.6 46.64 46.64 43.6 45.5 46.1 53.14 53.09 53.18 51.6 52.5 53.2
12/02/2020 00:25:45 46.31 46.62 46.64 43.6 45.5 46.1 52.34 53.09 53.18 51.6 52.5 53.2
12/02/2020 00:25:46 46.64 46.68 46.68 43.6 45.5 46.1 52.58 52.7 53.18 51.6 52.5 53.2
12/02/2020 00:25:47 45.99 46.63 46.68 43.6 45.5 46.1 52.68 52.76 53.18 51.6 52.5 53.2
12/02/2020 00:25:48 46.05 46.43 46.68 43.6 45.5 46.1 52.79 52.8 53.18 51.7 52.5 53.2
12/02/2020 00:25:49 46.08 46.19 46.68 43.7 45.5 46.1 52.85 52.95 53.18 51.7 52.5 53.2
12/02/2020 00:25:50 46.02 46.23 46.68 43.7 45.5 46.1 52.61 52.87 53.18 51.7 52.5 53.2
12/02/2020 00:25:51 46.32 46.3 46.68 43.7 45.5 46.1 52.94 52.96 53.18 51.7 52.5 53.2
12/02/2020 00:25:52 46.12 46.39 46.68 43.7 45.5 46.1 52.62 52.91 53.18 51.7 52.5 53.2
12/02/2020 00:25:53 44.66 46.16 46.68 43.7 45.5 46.1 52.33 52.89 53.18 51.7 52.5 53.2
12/02/2020 00:25:54 44.73 45.22 46.68 43.7 45.5 46.1 52.17 52.42 53.18 51.7 52.5 53.2
12/02/2020 00:25:55 44.87 45.1 46.68 43.7 45.5 46.1 52.85 52.7 53.18 51.7 52.5 53.2
12/02/2020 00:25:56 45.41 45.28 46.68 43.7 45.5 46.1 52.31 52.76 53.18 51.7 52.5 53.2
12/02/2020 00:25:57 44.7 45.33 46.68 43.7 45.5 46.1 51.74 52.47 53.18 51.7 52.5 53.2
12/02/2020 00:25:58 44.86 45.17 46.68 43.7 45.5 46.1 52.35 52.3 53.18 51.7 52.5 53.2
12/02/2020 00:25:59 44.95 44.95 46.68 43.7 45.5 46.1 52.4 52.5 53.18 51.7 52.5 53.2
12/02/2020 00:26:00 44.66 44.96 46.68 43.7 45.5 46.1 51.95 52.4 53.18 51.7 52.5 53.2
12/02/2020 00:26:01 45.24 45.19 46.68 43.7 45.5 46.1 52.51 52.4 53.18 51.7 52.5 53.2
12/02/2020 00:26:02 45.36 45.38 46.68 43.7 45.5 46.1 52.41 52.45 53.18 51.7 52.5 53.2
12/02/2020 00:26:03 45.12 45.45 46.68 43.7 45.5 46.1 52.11 52.52 53.18 51.7 52.5 53.2
12/02/2020 00:26:04 45.45 45.51 46.68 43.7 45.5 46.1 52.52 52.56 53.18 51.7 52.5 53.2
12/02/2020 00:26:05 44.76 45.42 46.68 43.7 45.5 46.1 52.62 52.77 53.18 51.7 52.5 53.2
12/02/2020 00:26:06 44.83 45.21 46.68 43.8 45.5 46.1 52.62 52.7 53.18 51.7 52.5 53.2
12/02/2020 00:26:07 45.27 45.22 46.68 43.8 45.5 46.1 52.89 52.86 53.18 51.7 52.5 53.2
12/02/2020 00:26:08 44.88 45.29 46.68 43.8 45.5 46.1 52.35 52.87 53.18 51.7 52.5 53.2
12/02/2020 00:26:09 45.17 45.24 46.68 43.8 45.5 46.1 52.37 52.63 53.18 51.7 52.5 53.2
12/02/2020 00:26:10 44.8 45.28 46.68 43.8 45.5 46.1 52.14 52.54 53.18 51.7 52.5 53.2
12/02/2020 00:26:11 44.97 45.02 46.68 43.8 45.5 46.1 52.22 52.28 53.18 51.7 52.5 53.2
12/02/2020 00:26:12 45.14 45.12 46.68 43.8 45.5 46.1 52.44 52.54 53.09 51.7 52.5 53.2
12/02/2020 00:26:13 45.5 45.46 46.68 43.8 45.5 46.1 52.87 52.82 53.09 51.7 52.5 53.2
12/02/2020 00:26:14 46.14 45.91 46.68 43.8 45.5 46.1 52.76 52.85 53.09 51.7 52.5 53.2
12/02/2020 00:26:15 46.43 46.3 46.68 43.8 45.5 46.1 53.01 52.99 52.99 51.7 52.5 53.2
12/02/2020 00:26:16 45.47 46.29 46.63 43.8 45.5 46.1 52.92 53.04 53.04 51.7 52.5 53.2
12/02/2020 00:26:17 46.21 46.2 46.43 43.8 45.5 46.1 53.11 53.1 53.1 51.7 52.5 53.2
12/02/2020 00:26:18 45.98 46.14 46.39 43.8 45.5 46.1 53.11 53.29 53.29 51.7 52.5 53.2
12/02/2020 00:26:19 46.12 46.2 46.39 43.9 45.5 46.1 53.52 53.5 53.5 51.7 52.5 53.2
12/02/2020 00:26:20 46.14 46.26 46.39 43.9 45.5 46.1 52.86 53.36 53.5 51.7 52.5 53.2
12/02/2020 00:26:21 46.02 46.18 46.39 43.9 45.5 46.1 53.94 53.69 53.69 51.8 52.5 53.2
12/02/2020 00:26:22 46.34 46.3 46.3 43.9 45.5 46.1 53.02 53.58 53.69 51.8 52.5 53.2
12/02/2020 00:26:23 44.88 46.25 46.3 43.9 45.5 46.1 52.71 53.27 53.69 51.8 52.5 53.2
12/02/2020 00:26:24 44.36 45.34 46.3 43.9 45.5 46 52.06 52.92 53.69 51.8 52.5 53.2
12/02/2020 00:26:25 44.76 44.9 46.3 43.9 45.5 46 52.36 52.51 53.69 51.8 52.5 53.2
12/02/2020 00:26:26 45.44 45.37 46.3 43.9 45.5 46 52.38 52.49 53.69 51.8 52.5 53.2
12/02/2020 00:26:27 44.88 45.27 46.3 43.9 45.5 46 51.94 52.49 53.69 51.8 52.5 53.2
12/02/2020 00:26:28 44.85 45.02 46.3 43.9 45.5 46 52.43 52.49 53.69 51.8 52.5 53.2
12/02/2020 00:26:29 45.07 45.16 46.3 43.9 45.5 46 52.36 52.45 53.69 51.8 52.5 53.2
12/02/2020 00:26:30 44.85 45.11 46.3 43.9 45.5 46 52.38 52.59 53.69 51.8 52.5 53.2
12/02/2020 00:26:31 44.58 44.97 46.3 43.9 45.5 46 52.53 52.63 53.69 51.8 52.5 53.2
12/02/2020 00:26:32 44.55 44.84 46.3 43.9 45.5 46 52.21 52.62 53.69 51.8 52.5 53.2
12/02/2020 00:26:33 44.9 44.91 46.3 43.9 45.5 46 52.32 52.44 53.69 51.8 52.5 53.2
12/02/2020 00:26:34 45.58 45.37 46.3 43.9 45.5 46 52.86 52.71 53.69 51.8 52.5 53.2
12/02/2020 00:26:35 45.25 45.38 46.3 43.9 45.5 46 53.13 53.09 53.69 51.8 52.5 53.2
12/02/2020 00:26:36 45.03 45.32 46.3 44 45.5 46 52.53 53.06 53.69 51.8 52.5 53.2
12/02/2020 00:26:37 45.12 45.25 46.3 44 45.5 46 52.63 52.73 53.69 51.8 52.5 53.2
12/02/2020 00:26:38 44.93 45.31 46.3 44 45.5 46 52.21 52.78 53.69 51.8 52.5 53.2
12/02/2020 00:26:39 45.52 45.42 46.3 44 45.5 46 52.35 52.54 53.69 51.8 52.5 53.2
12/02/2020 00:26:40 44.92 45.28 46.3 44 45.5 46 52.85 52.83 53.69 51.8 52.5 53.2
12/02/2020 00:26:41 45.52 45.43 46.3 44 45.5 46 52.01 52.81 53.69 51.8 52.5 53.2
12/02/2020 00:26:42 44.33 45.35 46.3 44 45.5 46 52.42 52.56 53.69 51.8 52.5 53.2
12/02/2020 00:26:43 45.02 45.04 46.3 44 45.5 46 52.55 52.56 53.69 51.8 52.5 53.2
12/02/2020 00:26:44 46.02 45.73 46.3 44 45.5 46 53.42 53.2 53.69 51.8 52.6 53.2
12/02/2020 00:26:45 46.71 46.41 46.41 44 45.5 46 53.52 53.41 53.69 51.8 52.6 53.2
12/02/2020 00:26:46 46.38 46.47 46.47 44 45.5 46 52.68 53.35 53.69 51.8 52.6 53.2
12/02/2020 00:26:47 46.65 46.56 46.56 44 45.5 46 53.32 53.28 53.69 51.8 52.6 53.2
12/02/2020 00:26:48 46.51 46.85 46.85 44.1 45.6 46 52.51 53.25 53.69 51.8 52.6 53.2
12/02/2020 00:26:49 46.74 46.68 46.85 44.1 45.6 46 53.27 53.13 53.69 51.9 52.6 53.2
12/02/2020 00:26:50 46.63 46.85 46.85 44.1 45.6 46 53.15 53.28 53.69 51.9 52.6 53.2
12/02/2020 00:26:51 46.62 46.79 46.85 44.1 45.6 46 53.15 53.38 53.58 51.9 52.6 53.2
12/02/2020 00:26:52 46.35 46.56 46.85 44.1 45.6 46 53.01 53.23 53.41 51.9 52.6 53.2
12/02/2020 00:26:53 45.33 46.59 46.85 44.1 45.6 46 52.47 53.08 53.41 51.9 52.6 53.2
12/02/2020 00:26:54 45.22 45.74 46.85 44.1 45.6 46 52.32 52.77 53.41 51.9 52.6 53.2
12/02/2020 00:26:55 45.16 45.62 46.85 44.1 45.6 46 52.64 52.65 53.41 51.9 52.6 53.2
12/02/2020 00:26:56 44.85 45.28 46.85 44.1 45.6 46 52.5 52.81 53.41 51.9 52.6 53.2
12/02/2020 00:26:57 45.7 45.46 46.85 44.1 45.6 46 52.09 52.42 53.41 51.9 52.6 53.2
12/02/2020 00:26:58 45.25 45.42 46.85 44.1 45.6 46 52.99 52.79 53.41 51.9 52.6 53.2
12/02/2020 00:26:59 45.15 45.49 46.85 44.2 45.6 46 52.45 52.7 53.41 51.9 52.6 53.2
12/02/2020 00:27:00 45.12 45.44 46.85 44.2 45.6 46 52.45 52.86 53.41 51.9 52.6 53.2
12/02/2020 00:27:01 45.03 45.24 46.85 44.2 45.6 46 52.57 52.64 53.41 51.9 52.6 53.2
12/02/2020 00:27:02 45.48 45.43 46.85 44.2 45.6 46 52.39 52.65 53.41 51.9 52.6 53.2
12/02/2020 00:27:03 46.1 45.97 46.85 44.2 45.6 46 52.38 52.49 53.41 51.9 52.6 53.2
12/02/2020 00:27:04 45.66 45.89 46.85 44.2 45.6 46 52.48 52.59 53.41 51.9 52.6 53.2
12/02/2020 00:27:05 45.72 45.87 46.85 44.2 45.6 46 52.42 52.65 53.41 51.9 52.6 53.2
12/02/2020 00:27:06 45.1 45.88 46.85 44.2 45.6 46 52.95 52.87 53.41 51.9 52.6 53.2
12/02/2020 00:27:07 44.91 45.27 46.85 44.2 45.6 46 52.55 52.88 53.41 51.9 52.6 53.2
12/02/2020 00:27:08 44.43 45.11 46.85 44.2 45.6 46 51.1 52.69 53.41 51.9 52.6 53.2
12/02/2020 00:27:09 44.95 44.89 46.85 44.2 45.6 46 51.77 51.95 53.41 51.9 52.6 53.2
12/02/2020 00:27:10 45.96 45.72 46.85 44.2 45.6 46 52.6 52.32 53.41 51.9 52.6 53.2
12/02/2020 00:27:11 46.84 46.42 46.85 44.3 45.6 46 53.1 52.89 53.41 51.9 52.6 53.2
12/02/2020 00:27:12 46.74 46.72 46.85 44.3 45.6 46 53.06 53.13 53.41 51.9 52.6 53.2
12/02/2020 00:27:13 46.39 46.64 46.85 44.3 45.6 46 53.02 53.16 53.41 52 52.6 53.2
12/02/2020 00:27:14 45.98 46.47 46.85 44.3 45.6 46 52.25 53.12 53.41 52 52.6 53.2
12/02/2020 00:27:15 45.56 46.24 46.85 44.3 45.6 46 52.34 52.57 53.38 52 52.6 53.2
12/02/2020 00:27:16 45.23 45.74 46.85 44.3 45.6 46 52.08 52.51 53.38 52 52.6 53.2
12/02/2020 00:27:17 45.1 45.5 46.85 44.3 45.6 46 51.68 52.23 53.38 52 52.6 53.2
12/02/2020 00:27:18 44.62 45.18 46.85 44.3 45.6 46 52.17 52.13 53.38 52 52.6 53.2
12/02/2020 00:27:19 44.76 44.85 46.85 44.3 45.6 46 52.24 52.31 53.38 52 52.6 53.2
12/02/2020 00:27:20 44.87 44.96 46.79 44.3 45.6 46 51.4 52.26 53.38 52 52.6 53.2
12/02/2020 00:27:21 44.68 44.89 46.72 44.3 45.6 46 52.07 52.1 53.23 52 52.6 53.2
12/02/2020 00:27:22 45.07 45.08 46.72 44.3 45.6 46 52.35 52.29 53.16 52 52.6 53.2
12/02/2020 00:27:23 43.9 44.92 46.72 44.3 45.6 46 51.58 52.2 53.16 52 52.6 53.2
12/02/2020 00:27:24 44.31 44.45 46.72 44.3 45.6 46 52.02 52.04 53.16 52 52.6 53.2
12/02/2020 00:27:25 44.51 44.59 46.72 44.3 45.6 46 51.74 51.98 53.16 52 52.6 53.2
12/02/2020 00:27:26 44.58 44.62 46.72 44.3 45.6 46 51.85 51.96 53.16 52 52.6 53.2
12/02/2020 00:27:27 44.94 44.89 46.72 44.4 45.6 46 52.2 52.12 53.16 52 52.6 53.2
12/02/2020 00:27:28 44.55 44.82 46.72 44.4 45.6 46 52.03 52.21 53.16 52 52.6 53.2
12/02/2020 00:27:29 44.15 44.62 46.72 44.4 45.6 46 51.94 52.1 53.16 52 52.6 53.2
12/02/2020 00:27:30 44.65 44.66 46.72 44.4 45.6 46 51.71 52.03 53.16 52 52.6 53.2
12/02/2020 00:27:31 44.48 44.58 46.72 44.4 45.6 46 52.03 52.13 53.16 52 52.6 53.2
12/02/2020 00:27:32 44.62 44.69 46.72 44.4 45.6 46 52.29 52.29 53.16 52 52.6 53.2
12/02/2020 00:27:33 44.32 44.93 46.72 44.4 45.6 46 52.41 52.62 53.16 52 52.6 53.2
12/02/2020 00:27:34 44.85 44.81 46.72 44.4 45.6 46 51.89 52.35 53.16 52 52.6 53.2
12/02/2020 00:27:35 44.19 44.69 46.72 44.4 45.6 46 52.13 52.23 53.16 52 52.6 53.2
12/02/2020 00:27:36 44.14 44.49 46.72 44.4 45.6 46 52.41 52.49 53.16 52 52.6 53.2
12/02/2020 00:27:37 44.37 44.48 46.72 44.4 45.6 46 52.03 52.29 53.16 52 52.6 53.2
12/02/2020 00:27:38 44.4 44.5 46.72 44.4 45.6 46 52.29 52.28 53.16 52 52.6 53.2
12/02/2020 00:27:39 44.56 44.61 46.72 44.4 45.6 46 52.41 52.57 53.16 52 52.6 53.2
12/02/2020 00:27:40 44.31 44.46 46.72 44.4 45.6 46 52.38 52.47 53.16 52 52.6 53.2
12/02/2020 00:27:41 44.98 44.89 46.72 44.4 45.6 46 51.87 52.5 53.16 52 52.6 53.2
12/02/2020 00:27:42 44.5 44.92 46.64 44.4 45.6 46 51.92 52.24 53.16 52 52.6 53.2
12/02/2020 00:27:43 44.37 44.65 46.47 44.4 45.6 46 51.65 51.94 53.12 52 52.6 53.2
12/02/2020 00:27:44 43.91 44.48 46.24 44.4 45.6 46 51.94 52.06 52.62 52 52.6 53.2
12/02/2020 00:27:45 44.19 44.36 45.74 44.4 45.6 46 52.14 52.1 52.62 52 52.6 53.2
12/02/2020 00:27:46 44.98 44.72 45.5 44.4 45.6 46 52.31 52.34 52.62 52 52.6 53.2
12/02/2020 00:27:47 45.39 45.16 45.18 44.4 45.6 46 52.15 52.38 52.62 52 52.6 53.2
12/02/2020 00:27:48 44.22 45.17 45.17 44.4 45.6 46 52.07 52.34 52.62 52 52.6 53.2
12/02/2020 00:27:49 43.02 44.66 45.17 44.4 45.6 46 52.23 52.29 52.62 52 52.6 53.2
12/02/2020 00:27:50 44.48 44.3 45.17 44.4 45.6 46 52.23 52.3 52.62 52 52.6 53.2
12/02/2020 00:27:51 44.68 44.79 45.17 44.5 45.6 46 52.79 52.65 52.65 52 52.6 53.2
12/02/2020 00:27:52 44.29 44.48 45.17 44.5 45.6 46 51.51 52.55 52.65 52 52.6 53.2
12/02/2020 00:27:53 45.18 44.92 45.17 44.5 45.6 46 52.3 52.25 52.65 52 52.6 53.2
12/02/2020 00:27:54 44.38 45.06 45.17 44.5 45.6 46 52.12 52.32 52.65 52 52.6 53.2
12/02/2020 00:27:55 44.8 44.83 45.17 44.5 45.6 46 52.13 52.35 52.65 52 52.6 53.2
12/02/2020 00:27:56 44.82 44.91 45.17 44.5 45.6 46 52.66 52.5 52.65 52 52.6 53.2
12/02/2020 00:27:57 44.73 44.97 45.17 44.5 45.6 46 51.82 52.47 52.65 52 52.6 53.2
12/02/2020 00:27:58 45.35 45.23 45.23 44.5 45.6 46 52.29 52.33 52.65 52 52.6 53.2
12/02/2020 00:27:59 44.99 45.45 45.45 44.5 45.6 46 51.95 52.28 52.65 52 52.6 53.2
12/02/2020 00:28:00 44.83 45.15 45.45 44.5 45.6 46 52.5 52.44 52.65 52 52.6 53.2
12/02/2020 00:28:01 44.8 44.91 45.45 44.5 45.6 46 52.32 52.48 52.65 52 52.6 53.2
12/02/2020 00:28:02 45.02 45.11 45.45 44.5 45.6 46 52.34 52.41 52.65 52 52.6 53.2
12/02/2020 00:28:03 43.92 44.91 45.45 44.5 45.6 46 52.01 52.45 52.65 52.1 52.6 53.2
12/02/2020 00:28:04 44.81 44.73 45.45 44.5 45.6 46 52.02 52.2 52.65 52.1 52.6 53.2
12/02/2020 00:28:05 44.54 44.7 45.45 44.5 45.6 46 51.86 52.1 52.65 52.1 52.6 53.2
12/02/2020 00:28:06 44.67 44.97 45.45 44.5 45.6 46 52.3 52.46 52.65 52.1 52.6 53.2
12/02/2020 00:28:07 43.69 44.56 45.45 44.5 45.6 46 51.65 52.05 52.65 52.1 52.6 53.2
12/02/2020 00:28:08 44.25 44.39 45.45 44.5 45.6 46 52.34 52.22 52.65 52.1 52.6 53.2
12/02/2020 00:28:09 44.55 44.65 45.45 44.5 45.6 46 52.53 52.6 52.65 52.1 52.6 53.2
12/02/2020 00:28:10 44.05 44.31 45.45 44.5 45.6 46 52.02 52.42 52.65 52.1 52.6 53.2
12/02/2020 00:28:11 44.57 44.63 45.45 44.5 45.6 46 52.24 52.29 52.65 52.1 52.6 53.2
12/02/2020 00:28:12 44.73 44.81 45.45 44.5 45.6 46 52.16 52.47 52.65 52.1 52.6 53.2
12/02/2020 00:28:13 44.04 44.6 45.45 44.5 45.6 46 52.44 52.39 52.65 52.1 52.6 53.2
12/02/2020 00:28:14 44.49 44.55 45.45 44.5 45.6 46 52.14 52.36 52.65 52.1 52.6 53.2
12/02/2020 00:28:15 44.01 44.48 45.45 44.5 45.6 46 52.19 52.44 52.65 52.1 52.6 53.2
12/02/2020 00:28:16 43.33 44.15 45.45 44.5 45.6 46 51.62 52.18 52.65 52.1 52.5 53.2
12/02/2020 00:28:17 43.9 44.03 45.45 44.5 45.6 46 52.14 52.09 52.65 52.1 52.5 53.2
12/02/2020 00:28:18 43.53 44.07 45.45 44.5 45.6 46 51.48 52.11 52.65 52.1 52.5 53.2
12/02/2020 00:28:19 44.14 44.18 45.45 44.6 45.6 46 51.5 51.83 52.65 52.1 52.5 53.2
12/02/2020 00:28:20 44.18 44.14 45.45 44.6 45.6 46 52.12 51.94 52.65 52.1 52.5 53.2
12/02/2020 00:28:21 44.05 44.24 45.45 44.6 45.6 46 52.35 52.32 52.6 52.1 52.5 53.2
12/02/2020 00:28:22 43.95 44.17 45.45 44.6 45.6 46 51.62 52.18 52.6 52.1 52.5 53.2
12/02/2020 00:28:23 44.34 44.43 45.45 44.6 45.6 46 52.28 52.17 52.6 52.1 52.5 53.2
12/02/2020 00:28:24 43.66 44.13 45.45 44.6 45.6 46 51.29 52.04 52.6 52.1 52.5 53.2
12/02/2020 00:28:25 43.92 44.09 45.45 44.6 45.6 46 51.72 51.72 52.6 52.1 52.5 53.2
12/02/2020 00:28:26 44.47 44.39 45.45 44.6 45.6 46 51.99 52.01 52.6 52.1 52.5 53.2
12/02/2020 00:28:27 44.14 44.47 45.45 44.6 45.6 46 52.14 52.06 52.6 52.1 52.5 53.2
12/02/2020 00:28:28 43.77 44.28 45.45 44.6 45.6 46 52.15 52.22 52.6 52.1 52.5 53.2
12/02/2020 00:28:29 43.87 44.21 45.15 44.6 45.6 46 52.41 52.41 52.6 52.1 52.5 53.2
12/02/2020 00:28:30 43.71 43.85 45.11 44.6 45.6 46 52.32 52.39 52.6 52.1 52.5 53.2
12/02/2020 00:28:31 43.7 43.93 45.11 44.6 45.6 46 51.71 52.38 52.6 52.1 52.5 53.2
12/02/2020 00:28:32 43.92 44.05 44.97 44.6 45.5 46 52.34 52.32 52.6 52.1 52.5 53.2
12/02/2020 00:28:33 43.79 43.95 44.97 44.6 45.5 46 51.8 52.33 52.6 52.1 52.5 53.2
12/02/2020 00:28:34 43.76 44.07 44.97 44.6 45.5 46 51.82 52.15 52.6 52.1 52.5 53.2
12/02/2020 00:28:35 43.2 43.76 44.97 44.6 45.5 46 51.91 52.08 52.6 52.1 52.5 53.2
12/02/2020 00:28:36 43.53 43.72 44.81 44.6 45.5 46 52.1 52.14 52.6 52.1 52.5 53.2
12/02/2020 00:28:37 43.56 43.58 44.81 44.6 45.5 46 52.49 52.36 52.6 52.1 52.5 53.2
12/02/2020 00:28:38 43.66 43.82 44.81 44.6 45.5 46 52.33 52.46 52.6 52.1 52.5 53.2
12/02/2020 00:28:39 44.21 44.14 44.81 44.6 45.5 46 51.54 52.42 52.47 52.1 52.5 53.2
12/02/2020 00:28:40 44.05 44.42 44.81 44.6 45.5 46 51.7 52.08 52.47 52.1 52.5 53.2
12/02/2020 00:28:41 43.89 44.1 44.81 44.6 45.5 46 52.15 52.07 52.47 52.1 52.5 53.2
12/02/2020 00:28:42 44.4 44.34 44.6 44.6 45.5 46 52.04 52.22 52.46 52.1 52.5 53.2
12/02/2020 00:28:43 43.28 44.36 44.55 44.6 45.5 46 51.81 52.12 52.46 52.1 52.5 53.2
12/02/2020 00:28:44 43.18 43.86 44.48 44.6 45.5 46 51.75 52.05 52.46 52.1 52.5 53.2
12/02/2020 00:28:45 43.56 43.66 44.47 44.6 45.5 46 51.86 52.03 52.46 52.1 52.5 53.2
12/02/2020 00:28:46 44.2 43.99 44.47 44.6 45.5 46 51.94 51.95 52.46 52.1 52.5 53.2
12/02/2020 00:28:47 44.21 44.19 44.47 44.6 45.5 46 52.42 52.41 52.46 52.1 52.5 53.2
12/02/2020 00:28:48 44.22 44.34 44.47 44.6 45.5 46 51.58 52.22 52.46 52.1 52.5 53.2
12/02/2020 00:28:49 44.18 44.31 44.47 44.6 45.5 46 51.94 52 52.46 52.1 52.5 53.2
12/02/2020 00:28:50 44.14 44.35 44.47 44.6 45.5 46 51.65 51.94 52.46 52.1 52.5 53.2
12/02/2020 00:28:51 43.55 44.43 44.47 44.6 45.5 46 52.15 52.07 52.46 52.1 52.5 53.2
12/02/2020 00:28:52 43.97 44.11 44.47 44.6 45.5 46 52.44 52.34 52.46 52.1 52.5 53.2
12/02/2020 00:28:53 43.52 43.81 44.47 44.6 45.5 46 51.6 52.44 52.46 52.1 52.5 53.2
12/02/2020 00:28:54 43.76 43.97 44.47 44.6 45.5 46 52.34 52.2 52.46 52.1 52.5 53.2
12/02/2020 00:28:55 43.68 43.87 44.47 44.6 45.5 46 51.66 52.23 52.46 52.1 52.5 53.2
12/02/2020 00:28:56 43.91 43.98 44.47 44.6 45.5 46 52.19 52.14 52.46 52.1 52.5 53.2
12/02/2020 00:28:57 43.97 44.03 44.43 44.6 45.5 46 52.03 52.29 52.46 52.1 52.5 53.2
12/02/2020 00:28:58 43.72 44.01 44.43 44.6 45.5 46 51.77 52.32 52.46 52.1 52.5 53.2
12/02/2020 00:28:59 44.61 44.41 44.43 44.6 45.5 46 52.15 52.09 52.46 52.1 52.5 53.2
12/02/2020 00:29:00 43.35 44.4 44.43 44.6 45.5 46 51.83 52.04 52.46 52.1 52.5 53.2
12/02/2020 00:29:01 44.29 44.12 44.43 44.6 45.5 46 51.88 52.04 52.46 52.1 52.5 53.2
12/02/2020 00:29:02 43.02 44.11 44.43 44.6 45.5 46 51.71 52.1 52.46 52.1 52.5 53.2
12/02/2020 00:29:03 43.81 43.76 44.43 44.6 45.5 46 51.89 52.11 52.46 52.1 52.5 53.2
12/02/2020 00:29:04 43.57 43.76 44.43 44.6 45.5 46 51.86 51.95 52.46 52.1 52.5 53.2
12/02/2020 00:29:05 43.51 43.87 44.43 44.6 45.5 46 51.4 51.96 52.46 52.1 52.5 53.2
12/02/2020 00:29:06 43.3 43.72 44.43 44.6 45.5 46 51.5 51.71 52.46 52.1 52.5 53.2
12/02/2020 00:29:07 43.9 43.87 44.43 44.6 45.5 46 51.43 51.6 52.46 52.1 52.5 53.2
12/02/2020 00:29:08 43.66 43.85 44.43 44.6 45.5 46 51.72 51.74 52.44 52.1 52.5 53.2
12/02/2020 00:29:09 43.99 43.95 44.43 44.6 45.5 46 52.16 51.96 52.44 52.1 52.5 53.2
12/02/2020 00:29:10 43.29 43.89 44.43 44.6 45.4 46 51.9 52.03 52.44 52.1 52.5 53.2
12/02/2020 00:29:11 44.01 43.92 44.43 44.6 45.4 46 52.34 52.28 52.44 52.1 52.5 53.2
12/02/2020 00:29:12 43.88 44.01 44.43 44.6 45.4 46 51.64 52.31 52.44 52.1 52.5 53.2
12/02/2020 00:29:13 43.96 44.12 44.43 44.6 45.4 46 51.66 51.9 52.44 52.1 52.5 53.2
12/02/2020 00:29:14 44.05 44.14 44.43 44.6 45.4 46 52.19 52.1 52.44 52.2 52.5 53.2
12/02/2020 00:29:15 43.66 44.19 44.43 44.6 45.4 46 51.62 52.27 52.44 52.2 52.5 53.2
12/02/2020 00:29:16 43.45 43.92 44.43 44.6 45.4 46 51.81 52.11 52.44 52.2 52.5 53.2
12/02/2020 00:29:17 43.68 43.78 44.43 44.6 45.4 46 51.95 51.98 52.44 52.2 52.5 53.2
12/02/2020 00:29:18 43.57 43.78 44.43 44.6 45.4 46 51.95 51.95 52.44 52.2 52.5 53.2
12/02/2020 00:29:19 43.67 43.78 44.43 44.6 45.4 46 52.31 52.29 52.44 52.2 52.5 53.2
12/02/2020 00:29:20 43.26 43.67 44.43 44.6 45.4 46 51.85 52.14 52.44 52.2 52.5 53.2
12/02/2020 00:29:21 42.75 43.43 44.41 44.6 45.4 46 51.41 51.98 52.44 52.2 52.5 53.1
12/02/2020 00:29:22 43.95 43.68 44.41 44.6 45.4 46 51.39 51.81 52.44 52.2 52.5 53.1
12/02/2020 00:29:23 43.8 43.86 44.41 44.6 45.4 46 52.12 51.93 52.32 52.2 52.5 53.1
12/02/2020 00:29:24 43.57 43.89 44.41 44.6 45.4 46 51.88 52 52.32 52.2 52.5 53.1
12/02/2020 00:29:25 43.75 43.86 44.41 44.6 45.4 46 51.99 52.1 52.32 52.2 52.5 53.1
12/02/2020 00:29:26 43.71 43.96 44.41 44.6 45.4 46 52.7 52.54 52.54 52.2 52.5 53.1
12/02/2020 00:29:27 42.86 43.72 44.41 44.6 45.4 46 52.06 52.49 52.54 52.2 52.5 53.1
12/02/2020 00:29:28 43.9 43.75 44.41 44.6 45.4 46 51.98 52.25 52.54 52.2 52.5 53.1
12/02/2020 00:29:29 43.78 43.98 44.4 44.6 45.4 46 51.68 52.16 52.54 52.2 52.5 53.1
12/02/2020 00:29:30 43.66 43.84 44.19 44.6 45.4 46 51.45 51.89 52.54 52.2 52.5 53.1
12/02/2020 00:29:31 43.35 43.8 44.19 44.6 45.4 46 51.97 51.94 52.54 52.2 52.5 53.1
12/02/2020 00:29:32 43.88 43.94 44.19 44.6 45.4 46 51.85 52.17 52.54 52.2 52.5 53.1
12/02/2020 00:29:33 42.99 43.81 44.19 44.6 45.4 46 51.79 51.98 52.54 52.2 52.5 53.1
12/02/2020 00:29:34 43.62 43.83 44.19 44.6 45.4 46 52.14 52.13 52.54 52.2 52.5 53.1
12/02/2020 00:29:35 44.04 43.93 44.19 44.6 45.4 46 52.12 52.23 52.54 52.2 52.5 53.1
12/02/2020 00:29:36 44.01 44.02 44.19 44.7 45.4 46 52.06 52.42 52.54 52.2 52.5 53.1
12/02/2020 00:29:37 43.5 44.08 44.19 44.7 45.4 46 51.46 51.99 52.54 52.2 52.5 53.1
12/02/2020 00:29:38 43.09 43.7 44.19 44.7 45.4 46 51.78 51.86 52.54 52.2 52.5 53.1
12/02/2020 00:29:39 43.28 43.4 44.19 44.7 45.4 46 52.34 52.17 52.54 52.2 52.5 53.1
12/02/2020 00:29:40 43.79 43.76 44.19 44.7 45.4 46 51.7 52.23 52.54 52.2 52.5 53.1
12/02/2020 00:29:41 43.34 43.7 44.19 44.7 45.3 46 52.39 52.34 52.54 52.2 52.5 53.1
12/02/2020 00:29:42 43.96 43.95 44.19 44.7 45.3 46 52.31 52.39 52.54 52.2 52.5 53.1
12/02/2020 00:29:43 43.15 43.83 44.19 44.7 45.3 46 51.8 52.43 52.54 52.2 52.5 53.1
12/02/2020 00:29:44 43.71 43.72 44.19 44.7 45.3 46 52.13 52.12 52.54 52.2 52.5 53.1
12/02/2020 00:29:45 43.61 43.85 44.08 44.7 45.3 46 51.34 52.24 52.54 52.2 52.5 53.1
12/02/2020 00:29:46 43.34 43.58 44.08 44.7 45.3 46 51.7 51.75 52.54 52.2 52.5 53.1
12/02/2020 00:29:47 43.94 43.91 44.08 44.7 45.3 46 51.72 51.83 52.54 52.2 52.4 53.1
12/02/2020 00:29:48 44.06 44.02 44.08 44.7 45.3 46 51.8 51.8 52.54 52.2 52.4 53.1
12/02/2020 00:29:49 42.99 44.03 44.08 44.7 45.3 46 52.43 52.36 52.54 52.2 52.4 53.1
12/02/2020 00:29:50 44.37 44.12 44.12 44.7 45.3 46 52.04 52.22 52.54 52.2 52.4 53.1
12/02/2020 00:29:51 43.85 44.11 44.12 44.7 45.3 46 52.05 52.29 52.54 52.2 52.4 53.1
12/02/2020 00:29:52 44.24 44.21 44.21 44.7 45.3 46 51.65 52.12 52.54 52.2 52.4 53.1
12/02/2020 00:29:53 44.28 44.45 44.45 44.7 45.3 46 52.33 52.17 52.54 52.2 52.4 53.1
12/02/2020 00:29:54 43.88 44.25 44.45 44.7 45.3 46 52.62 52.63 52.63 52.2 52.4 53.1
12/02/2020 00:29:55 43.82 44.22 44.45 44.7 45.3 46 51.84 52.41 52.63 52.2 52.4 53.1
12/02/2020 00:29:56 43.88 44.11 44.45 44.7 45.3 46 51.97 52.24 52.63 52.2 52.4 53.1
12/02/2020 00:29:57 43.52 43.92 44.45 44.7 45.3 46 51.8 52.05 52.63 52.2 52.4 53.1
12/02/2020 00:29:58 43.66 43.8 44.45 44.7 45.3 46 51.83 52.11 52.63 52.2 52.4 53.1
12/02/2020 00:29:59 43.64 43.91 44.45 44.7 45.3 46 52.46 52.23 52.63 52.2 52.4 53.1
12/02/2020 00:30:00 44.11 43.97 44.45 44.7 45.3 46 52.45 52.43 52.63 52.2 52.4 53.1
12/02/2020 00:30:01 43.86 44.04 44.45 44.7 45.3 46 51.83 52.42 52.63 52.2 52.4 53.1
12/02/2020 00:30:02 43.76 44.02 44.45 44.7 45.3 46 52.16 52.3 52.63 52.2 52.4 53.1
12/02/2020 00:30:03 43.7 43.94 44.45 44.7 45.2 46 51.93 52.18 52.63 52.2 52.4 53.1
12/02/2020 00:30:04 43.56 43.85 44.45 44.7 45.2 46 51.42 52.13 52.63 52.2 52.4 53.1
12/02/2020 00:30:05 44.11 44.07 44.45 44.7 45.2 46 52.33 52.21 52.63 52.2 52.4 53.1
12/02/2020 00:30:06 43.54 43.9 44.45 44.7 45.2 46 51.49 52.22 52.63 52.2 52.4 53.1
12/02/2020 00:30:07 43.64 43.82 44.45 44.7 45.2 46 51.16 51.78 52.63 52.2 52.4 53.1
12/02/2020 00:30:08 43.39 43.83 44.45 44.7 45.2 46 51.4 51.64 52.63 52.2 52.4 53.1
12/02/2020 00:30:09 43.65 43.69 44.45 44.7 45.2 46 51.61 51.64 52.63 52.2 52.4 53.1
12/02/2020 00:30:10 43.67 43.74 44.45 44.7 45.2 46 51.45 51.7 52.63 52.2 52.4 53.1
12/02/2020 00:30:11 43.62 43.77 44.45 44.7 45.2 46 51.5 51.56 52.63 52.2 52.4 53.1
12/02/2020 00:30:12 43.06 43.7 44.45 44.7 45.2 46 52.2 52.05 52.63 52.2 52.4 53.1
12/02/2020 00:30:13 42.8 43.43 44.45 44.7 45.2 46 51.43 52.01 52.63 52.2 52.4 53.1
12/02/2020 00:30:14 43.36 43.37 44.45 44.7 45.2 46 52.06 52.05 52.63 52.2 52.4 53.1
12/02/2020 00:30:15 43.07 43.29 44.45 44.7 45.2 46 51.23 51.96 52.63 52.2 52.4 53.1
12/02/2020 00:30:16 43.08 43.44 44.45 44.7 45.2 46 51.28 51.65 52.63 52.2 52.4 53.1
12/02/2020 00:30:17 42.89 43.17 44.45 44.7 45.2 46 51.48 51.54 52.63 52.2 52.4 53.1
12/02/2020 00:30:18 43.23 43.39 44.45 44.6 45.2 46 51.71 51.78 52.63 52.2 52.4 53.1
12/02/2020 00:30:19 43.32 43.39 44.45 44.6 45.2 46 51.55 51.77 52.63 52.2 52.4 53.1
12/02/2020 00:30:20 42.88 43.43 44.45 44.6 45.1 46 51.45 51.73 52.63 52.2 52.4 53.1
12/02/2020 00:30:21 42.99 43.18 44.45 44.6 45.1 46 51.31 51.57 52.63 52.2 52.4 53.1
12/02/2020 00:30:22 43.64 43.49 44.45 44.6 45.1 46 51.96 51.8 52.63 52.2 52.4 53.1
12/02/2020 00:30:23 42.69 43.66 44.25 44.6 45.1 46 51.9 52.12 52.63 52.2 52.4 53.1
12/02/2020 00:30:24 42.95 43.1 44.22 44.6 45.1 46 51.8 51.88 52.43 52.2 52.4 53.1
12/02/2020 00:30:25 43.28 43.35 44.11 44.6 45.1 46 51.68 51.94 52.43 52.2 52.4 53.1
12/02/2020 00:30:26 43.24 43.25 44.07 44.6 45.1 46 51.72 51.93 52.43 52.2 52.4 53.1
12/02/2020 00:30:27 42.63 43.31 44.07 44.6 45.1 46 52.27 52.11 52.43 52.2 52.4 53.1
12/02/2020 00:30:28 43.03 43.18 44.07 44.6 45.1 46 51.5 52.1 52.43 52.2 52.4 53.1
12/02/2020 00:30:29 43.28 43.26 44.07 44.6 45.1 46 51.75 51.93 52.43 52.2 52.4 53.1
12/02/2020 00:30:30 43.83 43.77 44.07 44.6 45.1 46 52.41 52.37 52.42 52.2 52.4 53.1
12/02/2020 00:30:31 43.56 43.76 44.07 44.6 45.1 46 52.02 52.19 52.37 52.2 52.4 53.1
12/02/2020 00:30:32 42.85 43.78 44.07 44.6 45.1 46 51.69 52.19 52.37 52.2 52.4 53.1
12/02/2020 00:30:33 43.57 43.58 44.07 44.6 45.1 46 51.68 51.99 52.37 52.2 52.4 53.1
12/02/2020 00:30:34 44.05 43.84 44.07 44.6 45.1 46 51.72 51.86 52.37 52.2 52.4 53.1
12/02/2020 00:30:35 43.65 43.91 43.91 44.6 45.1 46 52.1 52.04 52.37 52.2 52.4 53.1
12/02/2020 00:30:36 44.24 44.26 44.26 44.6 45.1 46 52.24 52.25 52.37 52.2 52.4 53.1
12/02/2020 00:30:37 42.5 43.99 44.26 44.6 45.1 46 51.57 52.12 52.37 52.2 52.4 53.1
12/02/2020 00:30:38 43.99 43.76 44.26 44.6 45.1 46 52.15 52.14 52.37 52.2 52.3 53.1
12/02/2020 00:30:39 44.05 44.18 44.26 44.5 45 46 52.27 52.42 52.42 52.2 52.3 53.1
12/02/2020 00:30:40 43.98 44.06 44.26 44.5 45 46 52.2 52.27 52.42 52.2 52.3 53.1
12/02/2020 00:30:41 43.59 44.04 44.26 44.5 45 46 52.24 52.5 52.5 52.2 52.3 53.1
12/02/2020 00:30:42 43.72 43.8 44.26 44.5 45 46 52.03 52.18 52.5 52.2 52.3 53.1
12/02/2020 00:30:43 43.55 43.75 44.26 44.5 45 46 52.28 52.28 52.5 52.2 52.3 53.1
12/02/2020 00:30:44 43.85 43.88 44.26 44.5 45 46 52.45 52.55 52.55 52.2 52.3 53.1
12/02/2020 00:30:45 43.78 43.93 44.26 44.5 45 46 52.07 52.55 52.55 52.2 52.3 53.1
12/02/2020 00:30:46 43.87 44.11 44.26 44.5 45 46 51.99 52.24 52.55 52.2 52.3 53.1
12/02/2020 00:30:47 43.69 43.98 44.26 44.5 45 46 51.75 52.1 52.55 52.2 52.3 53.1
12/02/2020 00:30:48 43.65 44.04 44.26 44.5 45 46 53.16 52.86 52.86 52.2 52.3 53.1
12/02/2020 00:30:49 44.02 44 44.26 44.4 45 46 52.59 52.95 52.95 52.2 52.3 53.1
12/02/2020 00:30:50 44.32 44.29 44.29 44.4 45 46 52.39 52.83 52.95 52.2 52.3 53.1
12/02/2020 00:30:51 44.43 44.43 44.43 44.4 45 46 52.67 52.71 52.95 52.2 52.3 53.1
12/02/2020 00:30:52 44.14 44.43 44.43 44.4 45 46 52.58 52.69 52.95 52.2 52.3 53.1
12/02/2020 00:30:53 44.21 44.39 44.43 44.4 45 46 52.41 52.63 52.95 52.2 52.3 53.1
12/02/2020 00:30:54 44.23 44.53 44.53 44.4 45 46 52.34 52.56 52.95 52.2 52.3 53.1
12/02/2020 00:30:55 44.38 44.52 44.53 44.4 45 46 52.23 52.51 52.95 52.2 52.3 53.1
12/02/2020 00:30:56 44.83 44.74 44.74 44.4 45 46 52.96 52.78 52.95 52.2 52.3 53.1
12/02/2020 00:30:57 43.76 44.57 44.74 44.4 45 45.9 51.95 52.77 52.95 52.2 52.3 53.1
12/02/2020 00:30:58 43.9 44.28 44.74 44.4 44.9 45.9 52.4 52.43 52.95 52.2 52.3 53.1
12/02/2020 00:30:59 43.94 44.21 44.74 44.4 44.9 45.9 52.24 52.53 52.95 52.2 52.3 53.1
12/02/2020 00:31:00 44.53 44.51 44.74 44.4 44.9 45.9 52.71 52.69 52.95 52.2 52.3 53.1
12/02/2020 00:31:01 45.38 45.08 45.08 44.4 44.9 45.9 52.92 52.9 52.95 52.2 52.3 53.1
12/02/2020 00:31:02 45.78 45.64 45.64 44.4 44.9 45.9 53.65 53.41 53.41 52.2 52.3 53.1
12/02/2020 00:31:03 46.46 46.22 46.22 44.4 44.9 45.9 52.94 53.35 53.41 52.2 52.3 53.1
12/02/2020 00:31:04 46.93 46.79 46.79 44.4 44.9 45.9 53.25 53.33 53.41 52.2 52.3 53.1
12/02/2020 00:31:05 46.72 46.78 46.79 44.4 44.9 45.9 53.2 53.22 53.41 52.2 52.3 53.1
12/02/2020 00:31:06 46.83 46.88 46.88 44.4 44.9 45.9 53.72 53.59 53.59 52.2 52.3 53.1
12/02/2020 00:31:07 46.88 46.95 46.95 44.5 44.9 45.9 53.2 53.54 53.59 52.2 52.3 53.1
12/02/2020 00:31:08 46.4 46.9 46.95 44.5 44.9 45.9 53.02 53.44 53.59 52.2 52.3 53.1
12/02/2020 00:31:09 47.4 47.17 47.17 44.5 44.9 45.9 53 53.13 53.59 52.2 52.3 53.1
12/02/2020 00:31:10 47.16 47.22 47.22 44.5 44.9 45.9 53.16 53.2 53.59 52.2 52.3 53.1
12/02/2020 00:31:11 46.93 47.17 47.22 44.5 44.9 46 53.88 53.72 53.72 52.2 52.3 53.1
12/02/2020 00:31:12 47.12 47.13 47.22 44.5 44.9 46 53.31 53.73 53.73 52.2 52.3 53.1
12/02/2020 00:31:13 47.02 47.18 47.22 44.5 44.9 46 52.97 53.59 53.73 52.2 52.3 53.1
12/02/2020 00:31:14 47.1 47.25 47.25 44.5 44.9 46 53.35 53.37 53.73 52.2 52.3 53.1
12/02/2020 00:31:15 47 47.18 47.25 44.5 44.9 46 53.4 53.6 53.73 52.2 52.3 53.1
12/02/2020 00:31:16 47.17 47.19 47.25 44.5 44.9 46 53.33 53.41 53.73 52.2 52.3 53.1
12/02/2020 00:31:17 47.28 47.36 47.36 44.5 44.9 46 53.04 53.45 53.73 52.2 52.3 53.1
12/02/2020 00:31:18 46.83 47.2 47.36 44.5 44.9 46 53.59 53.61 53.73 52.2 52.3 53.1
12/02/2020 00:31:19 46.92 47.02 47.36 44.5 44.9 46 52.91 53.44 53.73 52.2 52.3 53.1
12/02/2020 00:31:20 47.13 47.16 47.36 44.5 44.9 46 53.65 53.55 53.73 52.2 52.3 53.1
12/02/2020 00:31:21 46.9 47.13 47.36 44.5 44.9 46 53.19 53.63 53.73 52.2 52.3 53.1
12/02/2020 00:31:22 47.08 47.11 47.36 44.6 44.9 46 53.04 53.35 53.73 52.2 52.3 53.1
12/02/2020 00:31:23 46.71 47.09 47.36 44.6 44.9 46 53.36 53.38 53.73 52.2 52.3 53.1
12/02/2020 00:31:24 46.91 47.01 47.36 44.6 44.9 46 53.42 53.54 53.73 52.2 52.3 53.1
12/02/2020 00:31:25 46.62 46.9 47.36 44.6 44.9 46 53.04 53.44 53.73 52.2 52.3 53.1
12/02/2020 00:31:26 46.55 46.79 47.36 44.6 44.9 46 52.98 53.29 53.73 52.2 52.3 53.1
12/02/2020 00:31:27 46.77 46.85 47.36 44.6 44.9 46 53.42 53.31 53.73 52.2 52.3 53.1
12/02/2020 00:31:28 46.57 46.79 47.36 44.6 44.9 46 53.01 53.31 53.73 52.2 52.3 53.1
12/02/2020 00:31:29 46.91 46.84 47.36 44.6 44.9 46 53.09 53.2 53.73 52.2 52.3 53.1
12/02/2020 00:31:30 46.81 46.89 47.36 44.6 44.9 46 52.96 53.16 53.73 52.2 52.3 53.1
12/02/2020 00:31:31 46.57 46.92 47.36 44.6 44.9 46 53.63 53.58 53.73 52.2 52.3 53.1
12/02/2020 00:31:32 46.97 46.93 47.36 44.6 44.9 46 53.36 53.51 53.73 52.3 52.3 53.1
12/02/2020 00:31:33 46.7 46.98 47.36 44.6 44.9 46 52.96 53.32 53.73 52.3 52.3 53.1
12/02/2020 00:31:34 46.73 46.89 47.36 44.7 44.9 46 53.42 53.52 53.73 52.3 52.3 53.1
12/02/2020 00:31:35 46.95 46.95 47.36 44.7 44.9 46 53.27 53.46 53.73 52.3 52.3 53.1
12/02/2020 00:31:36 46.87 46.99 47.36 44.7 44.9 46 53.09 53.34 53.73 52.3 52.3 53.1
12/02/2020 00:31:37 46.99 47.03 47.36 44.7 44.9 46 53.49 53.45 53.73 52.3 52.3 53.1
12/02/2020 00:31:38 47.01 47.11 47.36 44.7 44.9 46 53.28 53.45 53.73 52.3 52.3 53.1
12/02/2020 00:31:39 47.02 47.11 47.36 44.7 44.9 46 53.35 53.42 53.73 52.3 52.3 53.1
12/02/2020 00:31:40 47 47.17 47.36 44.7 44.9 46 53.25 53.39 53.73 52.3 52.3 53.1
12/02/2020 00:31:41 46.52 46.99 47.36 44.7 44.9 46 52.9 53.39 53.73 52.3 52.3 53.1
12/02/2020 00:31:42 46.95 47.01 47.36 44.7 44.9 46 53.45 53.61 53.63 52.3 52.3 53.1
12/02/2020 00:31:43 46.84 46.95 47.36 44.7 44.9 46 53.79 53.71 53.71 52.3 52.3 53.1
12/02/2020 00:31:44 46.82 46.94 47.36 44.7 44.9 46 53.08 53.69 53.71 52.3 52.3 53.1
12/02/2020 00:31:45 46.62 46.92 47.36 44.7 44.9 46 53.73 53.67 53.71 52.3 52.3 53.1
12/02/2020 00:31:46 47.21 47.08 47.36 44.7 44.9 46 53.59 53.7 53.71 52.3 52.3 53.1
12/02/2020 00:31:47 46.87 47.05 47.2 44.7 44.9 46 53.36 53.75 53.75 52.3 52.3 53.1
12/02/2020 00:31:48 46.54 46.99 47.17 44.7 44.9 46 52.76 53.42 53.75 52.3 52.3 53.1
12/02/2020 00:31:49 46.71 46.85 47.17 44.7 44.8 46 53.13 53.19 53.75 52.3 52.3 53.1
12/02/2020 00:31:50 46.75 46.83 47.17 44.7 44.8 46 52.72 53.17 53.75 52.3 52.3 53.1
12/02/2020 00:31:51 47 47.08 47.17 44.7 44.8 46 53.19 53.09 53.75 52.3 52.3 53.1
12/02/2020 00:31:52 46.86 47.01 47.17 44.7 44.8 46 53.67 53.54 53.75 52.3 52.3 53.1
12/02/2020 00:31:53 46.61 46.96 47.17 44.7 44.8 46 53.21 53.56 53.75 52.3 52.3 53.1
12/02/2020 00:31:54 46.94 46.95 47.17 44.8 44.8 46 53.1 53.36 53.75 52.3 52.3 53.1
12/02/2020 00:31:55 46.31 46.87 47.17 44.8 44.8 46 52.97 53.28 53.75 52.3 52.3 53.1
12/02/2020 00:31:56 46.57 46.61 47.17 44.8 44.8 46 52.69 53.09 53.75 52.3 52.3 53.1
12/02/2020 00:31:57 46.51 46.64 47.17 44.8 44.8 46 53.27 53.19 53.75 52.3 52.3 53.1
12/02/2020 00:31:58 46.89 46.85 47.17 44.8 44.8 46 53.1 53.29 53.75 52.3 52.3 53.1
12/02/2020 00:31:59 46.86 47.02 47.17 44.8 44.8 46 53.19 53.28 53.75 52.3 52.3 53.1
12/02/2020 00:32:00 46.76 46.93 47.17 44.8 44.8 46 53.33 53.33 53.75 52.3 52.3 53.1
12/02/2020 00:32:01 46.12 46.77 47.17 44.8 44.8 46 52.68 53.34 53.75 52.3 52.2 53.1
12/02/2020 00:32:02 46.95 46.77 47.17 44.8 44.8 46 53.42 53.35 53.75 52.3 52.2 53.1
12/02/2020 00:32:03 46.82 46.9 47.17 44.8 44.8 46 53.53 53.48 53.75 52.3 52.2 53.1
12/02/2020 00:32:04 47.02 47.01 47.17 44.8 44.8 46 52.92 53.44 53.75 52.3 52.2 53.1
12/02/2020 00:32:05 46.84 47.03 47.17 44.8 44.8 46 52.94 53.25 53.75 52.3 52.2 53.1
12/02/2020 00:32:06 46.84 46.95 47.17 44.8 44.8 46 53.2 53.24 53.75 52.3 52.2 53.1
12/02/2020 00:32:07 46.81 47.01 47.17 44.8 44.8 46 53.45 53.38 53.75 52.3 52.2 53.1
12/02/2020 00:32:08 46.91 47.09 47.17 44.8 44.8 46 53.53 53.62 53.75 52.3 52.2 53.1
12/02/2020 00:32:09 46.72 46.91 47.17 44.9 44.8 46 53.44 53.6 53.75 52.3 52.2 53.1
12/02/2020 00:32:10 46.93 46.97 47.09 44.9 44.8 46 53.15 53.39 53.75 52.3 52.2 53.1
12/02/2020 00:32:11 46.66 46.96 47.09 44.9 44.8 46 53.14 53.46 53.75 52.3 52.2 53.1
12/02/2020 00:32:12 46.72 46.93 47.09 44.9 44.8 46 53.86 53.81 53.81 52.3 52.2 53.1
12/02/2020 00:32:13 46.93 46.96 47.09 44.9 44.8 46 53.05 53.57 53.81 52.3 52.2 53.1
12/02/2020 00:32:14 46.77 46.97 47.09 44.9 44.8 46 53.4 53.6 53.81 52.3 52.2 53.1
12/02/2020 00:32:15 46.86 46.98 47.09 44.9 44.8 46 53.16 53.31 53.81 52.4 52.2 53.1
12/02/2020 00:32:16 46.6 46.92 47.09 44.9 44.8 46 53.03 53.26 53.81 52.4 52.2 53.1
12/02/2020 00:32:17 46.64 46.81 47.09 44.9 44.8 46 52.75 53.22 53.81 52.4 52.2 53.1
12/02/2020 00:32:18 46.84 46.89 47.09 44.9 44.8 46 53.56 53.34 53.81 52.4 52.2 53.1
12/02/2020 00:32:19 46.61 46.88 47.09 44.9 44.8 46 52.57 53.32 53.81 52.4 52.2 53.1
12/02/2020 00:32:20 47.26 47.15 47.15 44.9 44.8 46 53.41 53.3 53.81 52.4 52.2 53.1
12/02/2020 00:32:21 46.95 47.1 47.15 44.9 44.8 46 53.16 53.3 53.81 52.4 52.2 53.1
12/02/2020 00:32:22 46.96 47.18 47.18 44.9 44.8 46 53.2 53.38 53.81 52.4 52.2 53.1
12/02/2020 00:32:23 46.83 47.19 47.19 44.9 44.8 46 52.73 53.34 53.81 52.4 52.2 53.1
12/02/2020 00:32:24 46.67 46.82 47.19 44.9 44.8 46 53 53.06 53.81 52.4 52.2 53.1
12/02/2020 00:32:25 46.8 46.91 47.19 45 44.8 46 53.36 53.31 53.81 52.4 52.2 53.1
12/02/2020 00:32:26 46.73 46.83 47.19 45 44.8 46 52.76 53.31 53.81 52.4 52.2 53.1
12/02/2020 00:32:27 46.88 46.92 47.19 45 44.8 46 53.03 53.09 53.81 52.4 52.2 53.1
12/02/2020 00:32:28 46.69 46.86 47.19 45 44.8 46 53.03 53.15 53.81 52.4 52.2 53.1
12/02/2020 00:32:29 46.48 46.81 47.19 45 44.8 46 52.83 53.13 53.81 52.4 52.2 53.1
12/02/2020 00:32:30 46.93 46.83 47.19 45 44.8 46 52.93 53.06 53.81 52.4 52.2 53.1
12/02/2020 00:32:31 46.89 47.01 47.19 45 44.8 46 53.04 53.09 53.81 52.4 52.2 53.1
12/02/2020 00:32:32 47.11 47.08 47.19 45 44.8 46 53.5 53.38 53.81 52.4 52.2 53.1
12/02/2020 00:32:33 46.85 46.98 47.19 45 44.8 46 53.06 53.37 53.81 52.4 52.2 53.1
12/02/2020 00:32:34 46.86 47.05 47.19 45 44.8 46 52.83 53.34 53.81 52.4 52.2 53.1
12/02/2020 00:32:35 47.38 47.33 47.33 45 44.8 46 53.66 53.43 53.81 52.4 52.2 53.1
12/02/2020 00:32:36 46.92 47.22 47.33 45.1 44.8 46 53.49 53.57 53.81 52.4 52.2 53.1
12/02/2020 00:32:37 47.06 47.12 47.33 45.1 44.8 46 53.22 53.5 53.81 52.4 52.2 53.1
12/02/2020 00:32:38 46.6 47.18 47.33 45.1 44.8 46 52.59 53.44 53.81 52.4 52.2 53.1
12/02/2020 00:32:39 46.67 46.89 47.33 45.1 44.8 46 52.53 52.92 53.81 52.4 52.2 53.1
12/02/2020 00:32:40 46.75 46.95 47.33 45.1 44.8 46 53.17 53.05 53.81 52.4 52.2 53.1
12/02/2020 00:32:41 46.86 47.04 47.33 45.1 44.8 46 52.85 53.17 53.81 52.4 52.2 53.1
12/02/2020 00:32:42 46.94 47.01 47.33 45.1 44.8 46 53.31 53.29 53.6 52.4 52.2 53.1
12/02/2020 00:32:43 47.03 47.04 47.33 45.1 44.8 46 53.54 53.58 53.6 52.5 52.2 53.1
12/02/2020 00:32:44 46.93 47.15 47.33 45.1 44.8 46 53.27 53.47 53.58 52.5 52.2 53.1
12/02/2020 00:32:45 46.74 46.98 47.33 45.1 44.8 46 52.92 53.33 53.58 52.5 52.2 53.1
12/02/2020 00:32:46 47.29 47.27 47.33 45.1 44.8 46 53.46 53.34 53.58 52.5 52.2 53.1
12/02/2020 00:32:47 47.23 47.24 47.33 45.2 44.8 46 53.87 53.77 53.77 52.5 52.2 53.1
12/02/2020 00:32:48 47.5 47.44 47.44 45.2 44.8 46 53.9 54.07 54.07 52.5 52.2 53.1
12/02/2020 00:32:49 47.64 47.74 47.74 45.2 44.8 46 53.84 53.91 54.07 52.5 52.2 53.1
12/02/2020 00:32:50 47.59 47.63 47.74 45.2 44.8 46 53.58 53.88 54.07 52.5 52.2 53.1
12/02/2020 00:32:51 47.77 47.72 47.74 45.2 44.8 46 53.94 53.92 54.07 52.5 52.2 53.1
12/02/2020 00:32:52 47.97 47.89 47.89 45.2 44.8 46 53.77 53.93 54.07 52.5 52.2 53.1
12/02/2020 00:32:53 47.53 47.93 47.93 45.2 44.8 46 53.94 54.17 54.17 52.5 52.2 53.1
12/02/2020 00:32:54 47.9 47.92 47.93 45.3 44.8 46 54.29 54.24 54.24 52.5 52.2 53.1
12/02/2020 00:32:55 47.53 47.79 47.93 45.3 44.8 46 53.74 54.11 54.24 52.5 52.2 53.1
12/02/2020 00:32:56 47.81 47.82 47.93 45.3 44.8 46 54.19 54.13 54.24 52.5 52.2 53.1
12/02/2020 00:32:57 47.55 47.76 47.93 45.3 44.8 46 53.93 54.17 54.24 52.5 52.2 53.1
12/02/2020 00:32:58 47.41 47.64 47.93 45.3 44.8 46 53.95 54.12 54.24 52.5 52.2 53.1
12/02/2020 00:32:59 47.67 47.73 47.93 45.3 44.7 46 54.19 54.2 54.24 52.6 52.2 53.1
12/02/2020 00:33:00 47.56 47.8 47.93 45.3 44.7 46 53.39 54.11 54.24 52.6 52.2 53.1
12/02/2020 00:33:01 47.07 47.59 47.93 45.3 44.7 46 53.33 53.66 54.24 52.6 52.2 53.1
12/02/2020 00:33:02 47.66 47.53 47.93 45.3 44.7 46 53.56 53.67 54.24 52.6 52.2 53.1
12/02/2020 00:33:03 47.59 47.69 47.93 45.4 44.7 46 53.45 53.64 54.24 52.6 52.2 53.1
12/02/2020 00:33:04 47.34 47.65 47.93 45.4 44.7 46 54.06 53.91 54.24 52.6 52.2 53.1
12/02/2020 00:33:05 47.67 47.62 47.93 45.4 44.7 46 53.92 54.09 54.24 52.6 52.2 53.1
12/02/2020 00:33:06 47.82 47.78 47.93 45.4 44.7 46 54 54.1 54.24 52.6 52.2 53.1
12/02/2020 00:33:07 48.08 47.97 47.97 45.4 44.7 46 54.06 54.05 54.24 52.6 52.2 53.1
12/02/2020 00:33:08 47.91 48.04 48.04 45.4 44.8 46 53.85 54.06 54.24 52.6 52.2 53.1
12/02/2020 00:33:09 47.82 47.97 48.04 45.4 44.8 46 53.96 54.02 54.24 52.6 52.2 53.1
12/02/2020 00:33:10 47.75 47.89 48.04 45.5 44.8 46 54.23 54.21 54.24 52.6 52.2 53.1
12/02/2020 00:33:11 47.93 47.97 48.04 45.5 44.8 46 53.72 54.12 54.24 52.6 52.2 53.1
12/02/2020 00:33:12 47.88 48.03 48.04 45.5 44.8 46 54.11 54.29 54.29 52.6 52.2 53.1
12/02/2020 00:33:13 48.08 48.08 48.08 45.5 44.8 46 53.86 54.06 54.29 52.6 52.2 53.1
12/02/2020 00:33:14 48.03 48.04 48.08 45.5 44.8 46 53.31 53.88 54.29 52.6 52.2 53.1
12/02/2020 00:33:15 47.7 48.05 48.08 45.5 44.8 46 53.91 53.87 54.29 52.6 52.2 53.1
12/02/2020 00:33:16 47.85 47.97 48.08 45.5 44.8 46 54.17 54.05 54.29 52.7 52.2 53.1
12/02/2020 00:33:17 47.69 47.82 48.08 45.6 44.8 46 53.76 54.13 54.29 52.7 52.2 53.1
12/02/2020 00:33:18 48.04 48 48.08 45.6 44.8 46 53.74 54 54.29 52.7 52.2 53.1
12/02/2020 00:33:19 47.91 48.02 48.08 45.6 44.8 46 53.58 53.81 54.29 52.7 52.2 53.1
12/02/2020 00:33:20 47.92 47.97 48.08 45.6 44.8 46 54.07 53.98 54.29 52.7 52.2 53.1
12/02/2020 00:33:21 47.76 48 48.08 45.6 44.8 46 54.28 54.19 54.29 52.7 52.2 53.1
12/02/2020 00:33:22 47.77 47.9 48.08 45.6 44.8 46 53.79 54.16 54.29 52.7 52.2 53.1
12/02/2020 00:33:23 47.64 47.85 48.08 45.6 44.8 46 53.68 53.98 54.29 52.7 52.2 53.1
12/02/2020 00:33:24 47.98 48 48.08 45.7 44.8 46 53.3 53.79 54.29 52.7 52.3 53.1
12/02/2020 00:33:25 47.66 47.91 48.08 45.7 44.8 46 53.12 53.47 54.29 52.7 52.3 53.1
12/02/2020 00:33:26 47.83 48.01 48.08 45.7 44.8 46 54.02 53.83 54.29 52.7 52.3 53.1
12/02/2020 00:33:27 47.79 47.88 48.08 45.7 44.8 46 53.66 53.84 54.29 52.7 52.3 53.1
12/02/2020 00:33:28 48.35 48.21 48.21 45.7 44.8 46 54.23 54.1 54.29 52.7 52.3 53.1
12/02/2020 00:33:29 47.99 48.27 48.27 45.7 44.8 46 54.02 54.22 54.29 52.7 52.3 53.1
12/02/2020 00:33:30 48.66 48.48 48.48 45.7 44.8 46 54.04 54.22 54.29 52.7 52.3 53.2
12/02/2020 00:33:31 48.2 48.5 48.5 45.8 44.8 46 53.9 54.15 54.29 52.8 52.3 53.2
12/02/2020 00:33:32 48.27 48.38 48.5 45.8 44.8 46 54.28 54.24 54.29 52.8 52.3 53.2
12/02/2020 00:33:33 48.42 48.41 48.5 45.8 44.8 46 54.01 54.24 54.29 52.8 52.3 53.2
12/02/2020 00:33:34 48.67 48.66 48.66 45.8 44.9 46 54.14 54.27 54.29 52.8 52.3 53.2
12/02/2020 00:33:35 48.37 48.57 48.66 45.8 44.9 46 53.91 54.28 54.29 52.8 52.3 53.2
12/02/2020 00:33:36 48.73 48.7 48.7 45.9 44.9 46 54.5 54.38 54.38 52.8 52.3 53.2
12/02/2020 00:33:37 48.38 48.64 48.7 45.9 44.9 46 54.15 54.41 54.41 52.8 52.3 53.2
12/02/2020 00:33:38 48.44 48.52 48.7 45.9 44.9 46 54.14 54.31 54.41 52.8 52.3 53.2
12/02/2020 00:33:39 48.47 48.55 48.7 45.9 44.9 46 55.02 54.81 54.81 52.8 52.3 53.2
12/02/2020 00:33:40 48.45 48.62 48.7 45.9 44.9 46 53.85 54.71 54.81 52.8 52.3 53.2
12/02/2020 00:33:41 48.41 48.5 48.7 45.9 44.9 46 54.1 54.26 54.81 52.8 52.3 53.2
12/02/2020 00:33:42 48.4 48.45 48.7 45.9 44.9 46 54.35 54.45 54.81 52.8 52.3 53.2
12/02/2020 00:33:43 48 48.49 48.7 46 44.9 46 54.09 54.32 54.81 52.9 52.3 53.2
12/02/2020 00:33:44 48.42 48.36 48.7 46 44.9 46 53.99 54.28 54.81 52.9 52.3 53.2
12/02/2020 00:33:45 48.6 48.61 48.7 46 44.9 46 53.9 54.02 54.81 52.9 52.3 53.2
12/02/2020 00:33:46 48.58 48.7 48.7 46 44.9 46 54.15 54.22 54.81 52.9 52.3 53.2
12/02/2020 00:33:47 48.47 48.61 48.7 46 44.9 46 53.77 54.08 54.81 52.9 52.3 53.2
12/02/2020 00:33:48 48.47 48.63 48.7 46 44.9 46 53.91 53.94 54.81 52.9 52.3 53.2
12/02/2020 00:33:49 48.33 48.54 48.7 46.1 44.9 46 54.58 54.39 54.81 52.9 52.3 53.2
12/02/2020 00:33:50 48.74 48.66 48.7 46.1 44.9 46 54.52 54.52 54.81 52.9 52.3 53.2
12/02/2020 00:33:51 48.76 48.82 48.82 46.1 44.9 46 54.4 54.71 54.81 52.9 52.3 53.2
12/02/2020 00:33:52 48.57 48.76 48.82 46.1 44.9 46 53.9 54.37 54.81 52.9 52.3 53.2
12/02/2020 00:33:53 48.55 48.65 48.82 46.1 44.9 46 54.45 54.43 54.81 52.9 52.3 53.2
12/02/2020 00:33:54 48.8 48.79 48.82 46.2 44.9 46 54.12 54.31 54.81 52.9 52.3 53.2
12/02/2020 00:33:55 49.22 49.11 49.11 46.2 45 46 54.78 54.68 54.81 52.9 52.3 53.2
12/02/2020 00:33:56 48.8 49.07 49.11 46.2 45 46 54.5 54.65 54.81 53 52.3 53.2
12/02/2020 00:33:57 49.34 49.23 49.23 46.2 45 46 54.49 54.64 54.81 53 52.3 53.2
12/02/2020 00:33:58 49.21 49.25 49.25 46.2 45 46 54.85 54.81 54.81 53 52.3 53.2
12/02/2020 00:33:59 49.13 49.32 49.32 46.3 45 46 54.61 54.76 54.81 53 52.3 53.2
12/02/2020 00:34:00 49.07 49.17 49.32 46.3 45 46 54.43 54.68 54.81 53 52.3 53.2
12/02/2020 00:34:01 49.05 49.12 49.32 46.3 45 46 55.3 55.15 55.15 53 52.3 53.2
12/02/2020 00:34:02 48.94 49.14 49.32 46.3 45 46 54.77 55.08 55.15 53 52.3 53.2
12/02/2020 00:34:03 48.97 49.13 49.32 46.3 45 46 54.59 54.92 55.15 53 52.3 53.2
12/02/2020 00:34:04 49.03 49.05 49.32 46.3 45 46 54.55 54.79 55.15 53 52.3 53.2
12/02/2020 00:34:05 49.09 49.23 49.32 46.4 45 46.1 54.44 54.67 55.15 53 52.3 53.2
12/02/2020 00:34:06 48.47 49.01 49.32 46.4 45 46.1 53.82 54.49 55.15 53.1 52.3 53.2
12/02/2020 00:34:07 48.81 48.86 49.32 46.4 45 46.1 54.41 54.4 55.15 53.1 52.4 53.2
12/02/2020 00:34:08 48.34 48.81 49.32 46.4 45.1 46.1 53.91 54.34 55.15 53.1 52.4 53.2
12/02/2020 00:34:09 48.44 48.58 49.32 46.4 45.1 46.1 54.39 54.4 55.15 53.1 52.4 53.2
12/02/2020 00:34:10 48.54 48.68 49.32 46.4 45.1 46.1 54.31 54.39 55.15 53.1 52.4 53.2
12/02/2020 00:34:11 48.22 48.53 49.32 46.5 45.1 46.1 53.97 54.35 55.15 53.1 52.4 53.2
12/02/2020 00:34:12 48.35 48.45 49.32 46.5 45.1 46.1 53.66 54.19 55.15 53.1 52.4 53.2
12/02/2020 00:34:13 48.67 48.64 49.32 46.5 45.1 46.1 54.31 54.27 55.15 53.1 52.4 53.2
12/02/2020 00:34:14 48.49 48.64 49.32 46.5 45.1 46.1 54.32 54.42 55.15 53.1 52.4 53.2
12/02/2020 00:34:15 48.41 48.58 49.32 46.5 45.1 46.1 53.9 54.21 55.15 53.1 52.4 53.2
12/02/2020 00:34:16 48.23 48.59 49.32 46.5 45.1 46.1 54.15 54.19 55.15 53.1 52.4 53.2
12/02/2020 00:34:17 48.32 48.39 49.32 46.5 45.1 46.1 54.73 54.6 55.15 53.1 52.4 53.2
12/02/2020 00:34:18 48.4 48.43 49.32 46.6 45.1 46.1 54.35 54.53 55.15 53.1 52.4 53.2
12/02/2020 00:34:19 48.16 48.42 49.32 46.6 45.1 46.1 53.73 54.41 55.15 53.2 52.4 53.2
12/02/2020 00:34:20 48.63 48.56 49.32 46.6 45.1 46.1 54.15 54.2 55.15 53.2 52.4 53.2
12/02/2020 00:34:21 48.39 48.52 49.32 46.6 45.1 46.1 54.03 54.14 55.15 53.2 52.4 53.2
12/02/2020 00:34:22 49.07 48.95 49.32 46.6 45.1 46.1 54.09 54.24 55.15 53.2 52.4 53.2
12/02/2020 00:34:23 49.05 49.06 49.32 46.6 45.1 46.1 54.46 54.43 55.15 53.2 52.4 53.2
12/02/2020 00:34:24 48.96 49.04 49.32 46.7 45.2 46.1 54.39 54.48 55.15 53.2 52.4 53.2
12/02/2020 00:34:25 49.17 49.19 49.32 46.7 45.2 46.1 55.15 54.98 55.15 53.2 52.4 53.2
12/02/2020 00:34:26 49.32 49.29 49.32 46.7 45.2 46.1 54.76 55.02 55.15 53.2 52.4 53.2
12/02/2020 00:34:27 49.27 49.36 49.36 46.7 45.2 46.1 54.66 54.97 55.15 53.2 52.4 53.2
12/02/2020 00:34:28 49.05 49.29 49.36 46.7 45.2 46.1 54.49 54.78 55.15 53.2 52.4 53.2
12/02/2020 00:34:29 49.09 49.23 49.36 46.8 45.2 46.1 54.33 54.59 55.15 53.2 52.4 53.2
12/02/2020 00:34:30 48.84 49.02 49.36 46.8 45.2 46.1 54.82 54.84 55.15 53.2 52.4 53.2
12/02/2020 00:34:31 49.03 49.11 49.36 46.8 45.2 46.1 54.82 54.88 55.08 53.3 52.4 53.2
12/02/2020 00:34:32 48.46 49.04 49.36 46.8 45.2 46.1 54.03 54.82 55.02 53.3 52.4 53.2
12/02/2020 00:34:33 48.41 48.82 49.36 46.8 45.2 46.1 54.57 54.57 55.02 53.3 52.4 53.2
12/02/2020 00:34:34 48.23 48.56 49.36 46.8 45.2 46.1 54.73 54.69 55.02 53.3 52.4 53.2
12/02/2020 00:34:35 48.04 48.31 49.36 46.8 45.2 46.1 54.11 54.6 55.02 53.3 52.4 53.2
12/02/2020 00:34:36 48.1 48.19 49.36 46.9 45.2 46.1 54.07 54.47 55.02 53.3 52.4 53.2
12/02/2020 00:34:37 48.36 48.41 49.36 46.9 45.2 46.1 53.8 54.22 55.02 53.3 52.4 53.2
12/02/2020 00:34:38 48.17 48.42 49.36 46.9 45.2 46.1 54.16 54.15 55.02 53.3 52.4 53.2
12/02/2020 00:34:39 48.27 48.42 49.36 46.9 45.3 46.1 54.05 54.41 55.02 53.3 52.4 53.2
12/02/2020 00:34:40 48.32 48.35 49.36 46.9 45.3 46.1 54.11 54.21 55.02 53.3 52.4 53.2
12/02/2020 00:34:41 48.34 48.42 49.36 46.9 45.3 46.1 54.57 54.45 55.02 53.3 52.4 53.2
12/02/2020 00:34:42 48.14 48.36 49.36 46.9 45.3 46.1 53.95 54.41 55.02 53.3 52.5 53.2
12/02/2020 00:34:43 47.92 48.17 49.36 46.9 45.3 46.1 53.93 54.07 55.02 53.3 52.5 53.2
12/02/2020 00:34:44 48.08 48.15 49.36 47 45.3 46.1 53.85 54.13 55.02 53.3 52.5 53.2
12/02/2020 00:34:45 48.2 48.26 49.36 47 45.3 46.1 54.81 54.53 55.02 53.4 52.5 53.2
12/02/2020 00:34:46 48.03 48.34 49.36 47 45.3 46.1 53.82 54.51 55.02 53.4 52.5 53.2
12/02/2020 00:34:47 48.57 48.5 49.36 47 45.3 46.1 54.01 54.18 55.02 53.4 52.5 53.2
12/02/2020 00:34:48 48.44 48.51 49.36 47 45.3 46.1 53.94 54.08 55.02 53.4 52.5 53.2
12/02/2020 00:34:49 48.41 48.58 49.36 47 45.3 46.1 54.23 54.24 55.02 53.4 52.5 53.2
12/02/2020 00:34:50 48.35 48.52 49.36 47 45.3 46.1 54.42 54.36 55.02 53.4 52.5 53.2
12/02/2020 00:34:51 49.05 48.86 49.36 47.1 45.3 46.1 54.43 54.49 55.02 53.4 52.5 53.2
12/02/2020 00:34:52 49.3 49.22 49.36 47.1 45.3 46.1 54.65 54.66 55.02 53.4 52.5 53.2
12/02/2020 00:34:53 49.02 49.14 49.36 47.1 45.3 46.1 54.59 54.67 55.02 53.4 52.5 53.2
12/02/2020 00:34:54 49.22 49.25 49.36 47.1 45.3 46.1 54.74 54.84 55.02 53.4 52.5 53.2
12/02/2020 00:34:55 48.99 49.15 49.36 47.1 45.4 46.1 54.6 54.73 55.02 53.4 52.5 53.2
12/02/2020 00:34:56 49.04 49.13 49.36 47.1 45.4 46.1 54.81 54.81 54.97 53.4 52.5 53.2
12/02/2020 00:34:57 48.75 49.1 49.29 47.1 45.4 46.1 54.17 54.77 54.88 53.5 52.5 53.2
12/02/2020 00:34:58 48.58 48.91 49.25 47.2 45.4 46.1 54.67 54.72 54.88 53.5 52.5 53.2
12/02/2020 00:34:59 48.7 48.78 49.25 47.2 45.4 46.1 54.41 54.7 54.88 53.5 52.5 53.2
12/02/2020 00:35:00 48.42 48.67 49.25 47.2 45.4 46.1 54.67 54.73 54.88 53.5 52.5 53.2
12/02/2020 00:35:01 48.4 48.64 49.25 47.2 45.4 46.1 54.15 54.6 54.84 53.5 52.5 53.2
12/02/2020 00:35:02 48.51 48.55 49.25 47.2 45.4 46.1 54.91 54.83 54.84 53.5 52.5 53.2
12/02/2020 00:35:03 48.52 48.57 49.25 47.2 45.4 46.1 54.7 54.94 54.94 53.5 52.5 53.2
12/02/2020 00:35:04 48.76 48.76 49.25 47.2 45.4 46.1 54.61 54.87 54.94 53.5 52.5 53.2
12/02/2020 00:35:05 48.88 48.85 49.25 47.3 45.4 46.1 54.12 54.72 54.94 53.5 52.5 53.2
12/02/2020 00:35:06 48.96 48.95 49.25 47.3 45.4 46.1 54.43 54.44 54.94 53.5 52.5 53.2
12/02/2020 00:35:07 48.78 48.96 49.25 47.3 45.4 46.1 54.77 54.67 54.94 53.5 52.5 53.2
12/02/2020 00:35:08 48.56 48.89 49.25 47.3 45.4 46.1 54.7 54.78 54.94 53.5 52.5 53.2
12/02/2020 00:35:09 48.33 48.76 49.25 47.3 45.4 46.1 54.08 54.69 54.94 53.6 52.5 53.2
12/02/2020 00:35:10 48.61 48.61 49.25 47.3 45.5 46.1 54.01 54.38 54.94 53.6 52.5 53.2
12/02/2020 00:35:11 48.58 48.65 49.25 47.3 45.5 46.1 54.31 54.36 54.94 53.6 52.5 53.2
12/02/2020 00:35:12 49.15 48.97 49.25 47.3 45.5 46.1 54.38 54.43 54.94 53.6 52.5 53.2
12/02/2020 00:35:13 49.3 49.21 49.25 47.4 45.5 46.1 55.09 54.92 54.94 53.6 52.5 53.2
12/02/2020 00:35:14 49.07 49.25 49.25 47.4 45.5 46.1 55.01 54.95 54.95 53.6 52.6 53.2
12/02/2020 00:35:15 49.26 49.25 49.25 47.4 45.5 46.1 54.94 55.03 55.03 53.6 52.6 53.2
12/02/2020 00:35:16 49.39 49.37 49.37 47.4 45.5 46.1 55.01 55.09 55.09 53.6 52.6 53.2
12/02/2020 00:35:17 49.27 49.41 49.41 47.4 45.5 46.1 54.83 55.04 55.09 53.6 52.6 53.2
12/02/2020 00:35:18 49.37 49.48 49.48 47.5 45.5 46.1 55.06 55.08 55.09 53.6 52.6 53.2
12/02/2020 00:35:19 49.12 49.44 49.48 47.5 45.5 46.1 55.1 55.17 55.17 53.7 52.6 53.2
12/02/2020 00:35:20 49.28 49.3 49.48 47.5 45.5 46.2 54.82 55.16 55.17 53.7 52.6 53.2
12/02/2020 00:35:21 49.11 49.38 49.48 47.5 45.5 46.2 55.12 55.18 55.18 53.7 52.6 53.2
12/02/2020 00:35:22 49 49.1 49.48 47.5 45.5 46.2 54.59 55 55.18 53.7 52.6 53.2
12/02/2020 00:35:23 48.95 49.16 49.48 47.5 45.6 46.2 54.49 54.95 55.18 53.7 52.6 53.2
12/02/2020 00:35:24 48.78 49.03 49.48 47.5 45.6 46.2 54.79 54.78 55.18 53.7 52.6 53.2
12/02/2020 00:35:25 48.25 48.89 49.48 47.6 45.6 46.2 54.22 54.83 55.18 53.7 52.6 53.2
12/02/2020 00:35:26 48.68 48.66 49.48 47.6 45.6 46.2 55.05 54.9 55.18 53.7 52.6 53.2
12/02/2020 00:35:27 48.53 48.61 49.48 47.6 45.6 46.2 54.55 54.82 55.18 53.7 52.6 53.2
12/02/2020 00:35:28 48.61 48.69 49.48 47.6 45.6 46.2 54.57 54.74 55.18 53.7 52.6 53.2
12/02/2020 00:35:29 48.83 48.77 49.48 47.6 45.6 46.2 54.72 54.81 55.18 53.7 52.6 53.2
12/02/2020 00:35:30 48.61 48.82 49.48 47.6 45.6 46.2 54.47 54.71 55.18 53.7 52.6 53.2
12/02/2020 00:35:31 48.1 48.72 49.48 47.6 45.6 46.2 55.14 55 55.18 53.8 52.6 53.2
12/02/2020 00:35:32 48.2 48.32 49.48 47.6 45.6 46.2 54.09 54.96 55.18 53.8 52.6 53.2
12/02/2020 00:35:33 48.3 48.44 49.48 47.7 45.6 46.2 54.27 54.52 55.18 53.8 52.6 53.2
12/02/2020 00:35:34 48.77 48.64 49.48 47.7 45.6 46.2 54.52 54.51 55.18 53.8 52.6 53.2
12/02/2020 00:35:35 47.93 48.67 49.48 47.7 45.6 46.2 53.93 54.58 55.18 53.8 52.6 53.2
12/02/2020 00:35:36 48.73 48.59 49.48 47.7 45.6 46.2 54.79 54.55 55.18 53.8 52.6 53.2
12/02/2020 00:35:37 48.37 48.61 49.48 47.7 45.6 46.2 54.79 54.83 55.18 53.8 52.6 53.2
12/02/2020 00:35:38 48.68 48.65 49.48 47.7 45.6 46.2 54.68 54.78 55.18 53.8 52.6 53.2
12/02/2020 00:35:39 49.15 48.99 49.48 47.7 45.7 46.2 55.02 55 55.18 53.8 52.6 53.2
12/02/2020 00:35:40 49.11 49.08 49.48 47.7 45.7 46.2 54.73 55.02 55.18 53.8 52.7 53.2
12/02/2020 00:35:41 49.44 49.35 49.48 47.8 45.7 46.2 55.09 55.05 55.18 53.8 52.7 53.2
12/02/2020 00:35:42 49.43 49.44 49.48 47.8 45.7 46.2 54.45 55.11 55.18 53.8 52.7 53.2
12/02/2020 00:35:43 48.98 49.45 49.48 47.8 45.7 46.2 55.02 54.91 55.18 53.9 52.7 53.2
12/02/2020 00:35:44 49.27 49.32 49.48 47.8 45.7 46.2 55.52 55.36 55.36 53.9 52.7 53.2
12/02/2020 00:35:45 49.24 49.3 49.48 47.8 45.7 46.2 54.93 55.3 55.36 53.9 52.7 53.2
12/02/2020 00:35:46 49.37 49.43 49.48 47.8 45.7 46.2 55.51 55.45 55.45 53.9 52.7 53.2
12/02/2020 00:35:47 49.48 49.52 49.52 47.8 45.7 46.2 54.58 55.4 55.45 53.9 52.7 53.2
12/02/2020 00:35:48 49.19 49.43 49.52 47.9 45.7 46.2 54.7 54.85 55.45 53.9 52.7 53.2
12/02/2020 00:35:49 49.3 49.56 49.56 47.9 45.7 46.2 54.88 55.03 55.45 53.9 52.7 53.2
12/02/2020 00:35:50 48.41 49.19 49.56 47.9 45.7 46.2 54.35 54.76 55.45 53.9 52.7 53.2
12/02/2020 00:35:51 48.43 48.74 49.56 47.9 45.7 46.2 55 54.85 55.45 53.9 52.7 53.2
12/02/2020 00:35:52 48.58 48.66 49.56 47.9 45.8 46.2 54.18 54.84 55.45 53.9 52.7 53.2
12/02/2020 00:35:53 48.55 48.65 49.56 47.9 45.8 46.2 54.35 54.5 55.45 53.9 52.7 53.2
12/02/2020 00:35:54 48.62 48.67 49.56 47.9 45.8 46.2 54.18 54.52 55.45 53.9 52.7 53.2
12/02/2020 00:35:55 48.21 48.63 49.56 47.9 45.8 46.2 54.59 54.58 55.45 53.9 52.7 53.2
12/02/2020 00:35:56 48.17 48.39 49.56 47.9 45.8 46.2 54.7 54.8 55.45 53.9 52.7 53.2
12/02/2020 00:35:57 48.56 48.56 49.56 48 45.8 46.2 54.41 54.69 55.45 54 52.7 53.2
12/02/2020 00:35:58 48.66 48.7 49.56 48 45.8 46.2 55.18 54.97 55.45 54 52.7 53.2
12/02/2020 00:35:59 48.61 48.83 49.56 48 45.8 46.2 54.62 55.02 55.45 54 52.7 53.2
12/02/2020 00:36:00 48.73 48.79 49.56 48 45.8 46.2 54.69 54.85 55.45 54 52.7 53.2
12/02/2020 00:36:01 48.53 48.66 49.56 48 45.8 46.2 54.65 54.89 55.45 54 52.7 53.2
12/02/2020 00:36:02 47.9 48.66 49.56 48 45.8 46.2 54.22 54.66 55.45 54 52.7 53.2
12/02/2020 00:36:03 48.35 48.44 49.56 48 45.8 46.2 55.04 54.89 55.45 54 52.7 53.2
12/02/2020 00:36:04 48.44 48.46 49.56 48 45.8 46.2 54.49 54.91 55.45 54 52.7 53.2
12/02/2020 00:36:05 48.68 48.64 49.56 48 45.8 46.2 54.24 54.54 55.45 54 52.7 53.2
12/02/2020 00:36:06 49.03 48.88 49.56 48 45.8 46.2 54.94 54.8 55.45 54 52.7 53.2
12/02/2020 00:36:07 49.22 49.14 49.56 48 45.8 46.2 54.64 54.82 55.45 54 52.7 53.2
12/02/2020 00:36:08 49.33 49.31 49.56 48 45.9 46.2 54.55 54.68 55.45 54 52.8 53.2
12/02/2020 00:36:09 48.81 49.29 49.56 48 45.9 46.2 54.54 54.77 55.45 54 52.8 53.2
12/02/2020 00:36:10 49.15 49.13 49.56 48.1 45.9 46.2 54.4 54.53 55.45 54 52.8 53.2
12/02/2020 00:36:11 49.37 49.39 49.56 48.1 45.9 46.2 55.18 54.96 55.45 54 52.8 53.2
12/02/2020 00:36:12 48.51 49.26 49.56 48.1 45.9 46.2 54.79 55.1 55.45 54 52.8 53.2
12/02/2020 00:36:13 47.92 48.7 49.56 48.1 45.9 46.2 54.32 54.85 55.45 54 52.8 53.2
12/02/2020 00:36:14 47.61 48.25 49.56 48.1 45.9 46.2 54.53 54.72 55.45 54 52.8 53.2
12/02/2020 00:36:15 47.92 48.07 49.56 48.1 45.9 46.2 54.21 54.58 55.45 54 52.8 53.2
12/02/2020 00:36:16 48.1 48.12 49.56 48.1 45.9 46.2 54.58 54.55 55.4 54 52.8 53.2
12/02/2020 00:36:17 47.98 48.17 49.56 48.1 45.9 46.2 54.37 54.6 55.1 54 52.8 53.2
12/02/2020 00:36:18 46.82 47.92 49.56 48.1 45.9 46.2 53.59 54.37 55.1 54 52.8 53.2
12/02/2020 00:36:19 47.17 47.37 49.39 48.1 45.9 46.2 53.94 54.1 55.1 54.1 52.8 53.2
12/02/2020 00:36:20 46.88 47.15 49.39 48.1 45.9 46.2 53.63 54.02 55.1 54.1 52.8 53.2
12/02/2020 00:36:21 47.19 47.25 49.39 48.1 45.9 46.2 53.74 53.88 55.1 54.1 52.8 53.2
12/02/2020 00:36:22 46.84 47.15 49.39 48.1 45.9 46.2 53.25 53.83 55.1 54.1 52.8 53.2
12/02/2020 00:36:23 47.18 47.21 49.39 48.1 45.9 46.2 53.26 53.4 55.1 54.1 52.8 53.3
12/02/2020 00:36:24 46.81 47.07 49.39 48.1 45.9 46.2 54.21 53.92 55.1 54.1 52.8 53.3
12/02/2020 00:36:25 46.85 46.97 49.39 48.1 45.9 46.2 53.29 53.92 55.1 54.1 52.8 53.3
12/02/2020 00:36:26 46.83 47.02 49.39 48.1 45.9 46.2 53.56 53.61 55.1 54.1 52.8 53.3
12/02/2020 00:36:27 46.81 47 49.39 48.1 45.9 46.2 54.03 54.01 55.1 54.1 52.8 53.3
12/02/2020 00:36:28 46.98 46.96 49.39 48.1 45.9 46.2 54.13 54.12 55.1 54.1 52.8 53.3
12/02/2020 00:36:29 47.24 47.29 49.39 48.1 45.9 46.2 54.94 54.68 55.1 54.1 52.8 53.3
12/02/2020 00:36:30 46.91 47.27 49.39 48.1 45.9 46.2 53.83 54.64 55.1 54.1 52.8 53.3
12/02/2020 00:36:31 46.75 47.13 49.39 48.1 45.9 46.2 53.91 54.21 55.1 54.1 52.8 53.3
12/02/2020 00:36:32 47.22 47.17 49.39 48.1 46 46.2 54.23 54.3 55.1 54.1 52.8 53.3
12/02/2020 00:36:33 48.04 47.72 49.39 48.1 46 46.2 53.95 54.27 55.1 54.1 52.8 53.3
12/02/2020 00:36:34 47.84 47.92 49.39 48.1 46 46.2 53.7 54.1 55.1 54.1 52.8 53.3
12/02/2020 00:36:35 48.14 48.09 49.39 48.1 46 46.2 53.85 54.04 55.1 54.1 52.8 53.3
12/02/2020 00:36:36 47.93 48.13 49.39 48.1 46 46.2 54.41 54.4 55.1 54.1 52.8 53.3
12/02/2020 00:36:37 47.94 48.09 49.39 48.1 46 46.2 54.25 54.41 55.1 54.1 52.8 53.3
12/02/2020 00:36:38 47.63 48.01 49.39 48.1 46 46.2 54.13 54.33 55.1 54.1 52.8 53.3
12/02/2020 00:36:39 48.21 48.05 49.39 48.1 46 46.2 54.77 54.59 55.1 54.1 52.8 53.3
12/02/2020 00:36:40 48.11 48.11 49.39 48.1 46 46.2 54.78 54.87 55.1 54.1 52.8 53.3
12/02/2020 00:36:41 47.65 48.1 49.26 48.1 46 46.2 54.25 54.77 55.1 54.1 52.8 53.3
12/02/2020 00:36:42 47.25 47.87 48.7 48.1 46 46.3 53.8 54.45 54.87 54.1 52.8 53.3
12/02/2020 00:36:43 47.19 47.5 48.25 48.1 46 46.3 53.38 54.04 54.87 54.1 52.8 53.3
12/02/2020 00:36:44 47.22 47.37 48.17 48.1 46 46.3 53.79 53.81 54.87 54.1 52.9 53.3
12/02/2020 00:36:45 47.19 47.26 48.17 48.1 46 46.3 53.77 53.91 54.87 54.1 52.9 53.3
12/02/2020 00:36:46 47.27 47.4 48.17 48.1 46 46.3 53.65 53.83 54.87 54.1 52.9 53.3
12/02/2020 00:36:47 47.25 47.39 48.13 48.1 46 46.3 53.38 53.7 54.87 54.1 52.9 53.3
12/02/2020 00:36:48 47.5 47.47 48.13 48.1 46 46.3 53.85 53.83 54.87 54.1 52.9 53.3
12/02/2020 00:36:49 47.1 47.46 48.13 48.1 46 46.3 53.75 53.86 54.87 54.1 52.9 53.3
12/02/2020 00:36:50 47.17 47.24 48.13 48.1 46 46.3 53.94 53.96 54.87 54.1 52.9 53.3
12/02/2020 00:36:51 47.16 47.28 48.13 48.1 46 46.3 53.86 53.94 54.87 54.1 52.9 53.3
12/02/2020 00:36:52 47.09 47.22 48.13 48.1 46 46.3 53.89 54.01 54.87 54.1 52.9 53.3
12/02/2020 00:36:53 47.08 47.26 48.13 48.1 46 46.3 53.92 54.01 54.87 54.1 52.9 53.3
12/02/2020 00:36:54 47.32 47.39 48.13 48.1 46 46.3 54.05 54.1 54.87 54.1 52.9 53.3
12/02/2020 00:36:55 47.06 47.3 48.13 48.1 46 46.3 53.74 54.05 54.87 54.1 52.9 53.3
12/02/2020 00:36:56 47.96 47.66 48.13 48.1 46.1 46.3 54.11 54.09 54.87 54.1 52.9 53.3
12/02/2020 00:36:57 48.36 48.2 48.2 48.1 46.1 46.3 54.25 54.23 54.87 54.1 52.9 53.3
12/02/2020 00:36:58 48.14 48.36 48.36 48.1 46.1 46.3 54.11 54.22 54.87 54.1 52.9 53.3
12/02/2020 00:36:59 47.86 48.15 48.36 48.1 46.1 46.3 54.32 54.33 54.87 54.1 52.9 53.3
12/02/2020 00:37:00 47.71 48.03 48.36 48.1 46.1 46.3 54.05 54.36 54.87 54.1 52.9 53.3
12/02/2020 00:37:01 48.28 48.15 48.36 48.2 46.1 46.3 54.82 54.67 54.87 54.1 52.9 53.3
12/02/2020 00:37:02 48.15 48.24 48.36 48.2 46.1 46.3 54.52 54.78 54.87 54.2 52.9 53.3
12/02/2020 00:37:03 47.91 48.33 48.36 48.2 46.1 46.3 54.3 54.72 54.87 54.2 52.9 53.3
12/02/2020 00:37:04 47.17 47.86 48.36 48.2 46.1 46.3 54.72 54.69 54.87 54.2 52.9 53.3
12/02/2020 00:37:05 46.97 47.46 48.36 48.2 46.1 46.3 53.94 54.76 54.87 54.2 52.9 53.3
12/02/2020 00:37:06 47.2 47.48 48.36 48.2 46.1 46.3 54.18 54.21 54.87 54.2 52.9 53.3
12/02/2020 00:37:07 47.02 47.16 48.36 48.2 46.1 46.3 54.63 54.54 54.87 54.2 52.9 53.3
12/02/2020 00:37:08 46.97 47.11 48.36 48.2 46.1 46.3 53.55 54.52 54.87 54.2 52.9 53.3
12/02/2020 00:37:09 47.09 47.23 48.36 48.2 46.1 46.3 54.13 54.35 54.87 54.2 52.9 53.3
12/02/2020 00:37:10 47 47.09 48.36 48.2 46.1 46.3 53.83 54.25 54.78 54.2 52.9 53.3
12/02/2020 00:37:11 47.12 47.17 48.36 48.2 46.1 46.3 53.9 53.96 54.78 54.2 52.9 53.3
12/02/2020 00:37:12 47.54 47.53 48.36 48.2 46.1 46.3 54.09 54.16 54.78 54.2 52.9 53.3
12/02/2020 00:37:13 47.75 47.65 48.36 48.2 46.1 46.3 53.64 53.99 54.78 54.2 52.9 53.3
12/02/2020 00:37:14 47.24 47.71 48.36 48.2 46.1 46.3 54.2 54.11 54.78 54.2 52.9 53.3
12/02/2020 00:37:15 47.22 47.42 48.36 48.2 46.1 46.3 53.51 54.14 54.78 54.2 52.9 53.3
12/02/2020 00:37:16 47.72 47.64 48.36 48.2 46.1 46.3 54.54 54.37 54.78 54.2 52.9 53.3
12/02/2020 00:37:17 47.79 47.81 48.36 48.2 46.1 46.3 54.99 54.82 54.82 54.2 53 53.3
12/02/2020 00:37:18 48.23 48.09 48.36 48.2 46.1 46.3 54.18 54.78 54.82 54.2 53 53.3
12/02/2020 00:37:19 48.26 48.28 48.36 48.2 46.2 46.3 55.05 54.87 54.87 54.2 53 53.3
12/02/2020 00:37:20 48.15 48.26 48.36 48.2 46.2 46.3 54.62 55.02 55.02 54.2 53 53.3
12/02/2020 00:37:21 48.05 48.3 48.36 48.2 46.2 46.3 54.42 54.59 55.02 54.2 53 53.3
12/02/2020 00:37:22 47.87 48.14 48.36 48.2 46.2 46.3 54.51 54.63 55.02 54.2 53 53.3
12/02/2020 00:37:23 47.53 47.93 48.36 48.2 46.2 46.3 53.76 54.55 55.02 54.2 53 53.3
12/02/2020 00:37:24 47.39 47.72 48.36 48.2 46.2 46.3 54.83 54.67 55.02 54.2 53 53.3
12/02/2020 00:37:25 47.51 47.56 48.36 48.2 46.2 46.3 54.36 54.57 55.02 54.2 53 53.3
12/02/2020 00:37:26 47.5 47.82 48.36 48.2 46.2 46.3 54.23 54.51 55.02 54.2 53 53.3
12/02/2020 00:37:27 47.33 47.46 48.36 48.2 46.2 46.3 54.16 54.47 55.02 54.2 53 53.3
12/02/2020 00:37:28 47.41 47.51 48.33 48.2 46.2 46.3 53.76 54.14 55.02 54.2 53 53.3
12/02/2020 00:37:29 47.44 47.48 48.33 48.2 46.2 46.3 54.43 54.3 55.02 54.2 53 53.3
12/02/2020 00:37:30 47.62 47.63 48.33 48.2 46.2 46.3 54.43 54.57 55.02 54.2 53 53.3
12/02/2020 00:37:31 47.22 47.54 48.33 48.2 46.2 46.3 54.47 54.53 55.02 54.2 53 53.3
12/02/2020 00:37:32 47.39 47.47 48.33 48.2 46.2 46.3 53.96 54.52 55.02 54.2 53 53.3
12/02/2020 00:37:33 47.15 47.45 48.3 48.2 46.2 46.3 54.21 54.28 55.02 54.3 53 53.3
12/02/2020 00:37:34 47.02 47.29 48.3 48.2 46.2 46.3 54.18 54.59 55.02 54.3 53 53.3
12/02/2020 00:37:35 46.72 47.14 48.3 48.2 46.2 46.3 53.74 54.18 55.02 54.3 53 53.3
12/02/2020 00:37:36 47.77 47.52 48.3 48.2 46.2 46.3 54.44 54.43 55.02 54.3 53 53.3
12/02/2020 00:37:37 48.28 48.03 48.3 48.2 46.2 46.3 54.87 54.76 55.02 54.3 53 53.3
12/02/2020 00:37:38 48.13 48.11 48.3 48.2 46.2 46.3 54.33 54.66 55.02 54.3 53 53.3
12/02/2020 00:37:39 47.76 48.08 48.3 48.2 46.2 46.3 54.42 54.52 55.02 54.3 53 53.3
12/02/2020 00:37:40 48.27 48.2 48.3 48.2 46.2 46.3 54.08 54.55 55.02 54.3 53 53.3
12/02/2020 00:37:41 48.09 48.24 48.3 48.2 46.2 46.3 54.52 54.53 55.02 54.3 53 53.3
12/02/2020 00:37:42 48.13 48.18 48.3 48.2 46.3 46.3 54.96 54.88 55.02 54.3 53 53.3
12/02/2020 00:37:43 47.51 48.18 48.3 48.2 46.3 46.3 53.89 54.73 55.02 54.3 53 53.3
12/02/2020 00:37:44 47.37 47.7 48.3 48.2 46.3 46.3 53.89 54.25 55.02 54.3 53 53.3
12/02/2020 00:37:45 47.05 47.5 48.3 48.2 46.3 46.3 54.01 54.18 55.02 54.3 53 53.3
12/02/2020 00:37:46 47.2 47.36 48.3 48.2 46.3 46.3 53.88 54.02 55.02 54.3 53 53.3
12/02/2020 00:37:47 47.64 47.55 48.3 48.2 46.3 46.3 54.38 54.32 55.02 54.3 53 53.3
12/02/2020 00:37:48 47.2 47.5 48.3 48.2 46.3 46.3 54.43 54.58 55.02 54.3 53 53.3
12/02/2020 00:37:49 47.42 47.46 48.3 48.2 46.3 46.3 54.15 54.42 55.02 54.3 53 53.3
12/02/2020 00:37:50 47.12 47.44 48.3 48.2 46.3 46.3 54.38 54.38 54.88 54.3 53.1 53.3
12/02/2020 00:37:51 47.23 47.31 48.24 48.2 46.3 46.3 53.69 54.41 54.88 54.3 53.1 53.3
12/02/2020 00:37:52 47.1 47.27 48.24 48.2 46.3 46.3 54.23 54.24 54.88 54.3 53.1 53.3
12/02/2020 00:37:53 47.13 47.32 48.24 48.2 46.3 46.3 54.35 54.43 54.88 54.3 53.1 53.3
12/02/2020 00:37:54 48.1 47.8 48.24 48.2 46.3 46.3 54.3 54.49 54.88 54.3 53.1 53.3
12/02/2020 00:37:55 47.29 47.9 48.24 48.2 46.3 46.3 54.04 54.37 54.88 54.3 53.1 53.3
12/02/2020 00:37:56 47.63 47.59 48.24 48.2 46.3 46.3 54.38 54.36 54.88 54.3 53.1 53.3
12/02/2020 00:37:57 47.19 47.6 48.24 48.2 46.3 46.3 54.38 54.4 54.88 54.3 53.1 53.3
12/02/2020 00:37:58 47.47 47.51 48.24 48.2 46.3 46.3 54.41 54.64 54.88 54.3 53.1 53.3
12/02/2020 00:37:59 48.18 48.01 48.24 48.2 46.3 46.3 54.72 54.67 54.88 54.3 53.1 53.3
12/02/2020 00:38:00 48.18 48.26 48.26 48.2 46.3 46.3 54.65 54.74 54.88 54.3 53.1 53.3
12/02/2020 00:38:01 47.77 48.06 48.26 48.2 46.3 46.3 54.39 54.62 54.88 54.3 53.1 53.3
12/02/2020 00:38:02 48.5 48.35 48.35 48.2 46.3 46.3 54.84 54.73 54.88 54.3 53.1 53.3
12/02/2020 00:38:03 48.04 48.33 48.35 48.2 46.3 46.3 55.01 55.01 55.01 54.3 53.1 53.3
12/02/2020 00:38:04 47.83 48.13 48.35 48.2 46.3 46.3 54.46 55.04 55.04 54.3 53.1 53.3
12/02/2020 00:38:05 48.23 48.29 48.35 48.2 46.4 46.3 54.58 54.72 55.04 54.3 53.1 53.3
12/02/2020 00:38:06 48.26 48.24 48.35 48.2 46.4 46.3 55.13 55.01 55.04 54.3 53.1 53.3
12/02/2020 00:38:07 47.87 48.25 48.35 48.2 46.4 46.3 54.64 54.96 55.04 54.3 53.1 53.3
12/02/2020 00:38:08 47.58 48.02 48.35 48.2 46.4 46.3 54.89 54.98 55.04 54.3 53.1 53.3
12/02/2020 00:38:09 47.33 47.71 48.35 48.2 46.4 46.3 55.03 55.09 55.09 54.3 53.1 53.3
12/02/2020 00:38:10 47.29 47.57 48.35 48.2 46.4 46.3 54.15 54.9 55.09 54.3 53.1 53.3
12/02/2020 00:38:11 46.91 47.34 48.35 48.2 46.4 46.3 54.86 54.82 55.09 54.3 53.1 53.3
12/02/2020 00:38:12 47.59 47.44 48.35 48.2 46.4 46.3 55.05 55.13 55.13 54.3 53.1 53.3
12/02/2020 00:38:13 47.37 47.57 48.35 48.2 46.4 46.3 54.67 54.9 55.13 54.4 53.1 53.3
12/02/2020 00:38:14 47.32 47.53 48.35 48.2 46.4 46.3 54.71 54.96 55.13 54.4 53.1 53.3
12/02/2020 00:38:15 47.1 47.36 48.35 48.2 46.4 46.3 54.18 54.9 55.13 54.4 53.1 53.3
12/02/2020 00:38:16 47.09 47.26 48.35 48.2 46.4 46.3 53.94 54.32 55.13 54.4 53.1 53.3
12/02/2020 00:38:17 47.2 47.29 48.35 48.2 46.4 46.3 55.06 54.76 55.13 54.4 53.1 53.3
12/02/2020 00:38:18 47.09 47.2 48.35 48.2 46.4 46.3 54.31 54.77 55.13 54.4 53.1 53.3
12/02/2020 00:38:19 47.61 47.52 48.35 48.2 46.4 46.3 54.75 54.76 55.13 54.4 53.2 53.3
12/02/2020 00:38:20 47.02 47.43 48.35 48.2 46.4 46.3 54.7 54.86 55.13 54.4 53.2 53.3
12/02/2020 00:38:21 47.31 47.33 48.35 48.2 46.4 46.3 53.8 54.72 55.13 54.4 53.2 53.3
12/02/2020 00:38:22 47.81 47.7 48.35 48.2 46.4 46.3 54.82 54.7 55.13 54.4 53.2 53.3
12/02/2020 00:38:23 47.99 48.02 48.35 48.2 46.4 46.3 55.25 55.26 55.26 54.4 53.2 53.3
12/02/2020 00:38:24 48.03 48.03 48.35 48.2 46.4 46.3 54.77 55.08 55.26 54.4 53.2 53.3
12/02/2020 00:38:25 48.68 48.49 48.49 48.2 46.4 46.3 55.38 55.26 55.26 54.4 53.2 53.3
12/02/2020 00:38:26 48.17 48.48 48.49 48.2 46.4 46.3 54.93 55.17 55.26 54.4 53.2 53.3
12/02/2020 00:38:27 47.6 48.33 48.49 48.2 46.4 46.3 53.97 55.1 55.26 54.4 53.2 53.3
12/02/2020 00:38:28 48.26 48.2 48.49 48.2 46.4 46.3 55.36 55.12 55.26 54.4 53.2 53.3
12/02/2020 00:38:29 48.24 48.29 48.49 48.2 46.4 46.3 55.01 55.14 55.26 54.4 53.2 53.3
12/02/2020 00:38:30 48.3 48.37 48.49 48.2 46.5 46.3 55.27 55.38 55.38 54.4 53.2 53.3
12/02/2020 00:38:31 47.64 48.29 48.49 48.2 46.5 46.3 56.04 55.89 55.89 54.4 53.2 53.3
12/02/2020 00:38:32 47.24 47.88 48.49 48.2 46.5 46.3 55.05 55.87 55.89 54.4 53.2 53.3
12/02/2020 00:38:33 47.54 47.7 48.49 48.2 46.5 46.3 55.02 55.49 55.89 54.4 53.2 53.3
12/02/2020 00:38:34 47.09 47.54 48.49 48.2 46.5 46.3 54.9 55.19 55.89 54.4 53.2 53.3
12/02/2020 00:38:35 47.42 47.46 48.49 48.2 46.5 46.3 54.99 55.14 55.89 54.4 53.2 53.3
12/02/2020 00:38:36 47.79 47.73 48.49 48.2 46.5 46.3 55.74 55.49 55.89 54.4 53.2 53.3
12/02/2020 00:38:37 47.1 47.66 48.49 48.2 46.5 46.3 54.59 55.51 55.89 54.4 53.2 53.3
12/02/2020 00:38:38 47.59 47.54 48.49 48.2 46.5 46.3 55.73 55.6 55.89 54.4 53.2 53.3
12/02/2020 00:38:39 47.5 47.68 48.49 48.2 46.5 46.3 56.68 56.31 56.31 54.4 53.2 53.3
12/02/2020 00:38:40 47.06 47.51 48.49 48.2 46.5 46.3 55.09 56.35 56.35 54.4 53.2 53.3
12/02/2020 00:38:41 47.19 47.27 48.49 48.2 46.5 46.3 54.55 55.45 56.35 54.4 53.2 53.3
12/02/2020 00:38:42 47.67 47.58 48.49 48.2 46.5 46.3 54.88 55.05 56.35 54.5 53.2 53.3
12/02/2020 00:38:43 47.3 47.59 48.49 48.2 46.5 46.3 54.17 54.89 56.35 54.5 53.3 53.3
12/02/2020 00:38:44 47.33 47.58 48.49 48.2 46.5 46.3 54.77 54.78 56.35 54.5 53.3 53.3
12/02/2020 00:38:45 47.09 47.32 48.49 48.2 46.5 46.3 55.14 55.07 56.35 54.5 53.3 53.3
12/02/2020 00:38:46 47.44 47.38 48.49 48.2 46.5 46.3 54.38 54.89 56.35 54.5 53.3 53.3
12/02/2020 00:38:47 47.46 47.58 48.49 48.2 46.5 46.3 54.5 54.61 56.35 54.5 53.3 53.3
12/02/2020 00:38:48 47.59 47.61 48.49 48.2 46.5 46.3 54.85 54.95 56.35 54.5 53.3 53.3
12/02/2020 00:38:49 47.9 47.83 48.49 48.2 46.5 46.3 54.72 54.9 56.35 54.5 53.3 53.3
12/02/2020 00:38:50 48.51 48.28 48.49 48.2 46.5 46.3 54.84 54.93 56.35 54.5 53.3 53.3
12/02/2020 00:38:51 47.85 48.27 48.49 48.2 46.5 46.3 54.36 54.82 56.35 54.5 53.3 53.3
12/02/2020 00:38:52 48.06 48.23 48.49 48.2 46.5 46.3 54.84 54.77 56.35 54.5 53.3 53.3
12/02/2020 00:38:53 47.93 48.12 48.49 48.2 46.5 46.3 54.91 55.02 56.35 54.5 53.3 53.3
12/02/2020 00:38:54 48.01 48.08 48.49 48.1 46.5 46.3 55.08 55.15 56.35 54.5 53.3 53.3
12/02/2020 00:38:55 47.41 47.97 48.48 48.1 46.5 46.3 54.01 55.04 56.35 54.5 53.3 53.3
12/02/2020 00:38:56 46.99 47.64 48.37 48.1 46.6 46.3 54.05 54.39 56.35 54.5 53.3 53.3
12/02/2020 00:38:57 46.17 47.23 48.37 48.1 46.6 46.3 54.19 54.36 56.35 54.5 53.3 53.3
12/02/2020 00:38:58 46.1 46.58 48.37 48.1 46.6 46.3 53.17 54.22 56.35 54.5 53.3 53.3
12/02/2020 00:38:59 45.75 46.36 48.37 48.1 46.6 46.3 54.08 53.96 56.35 54.5 53.3 53.3
12/02/2020 00:39:00 45.45 45.97 48.29 48.1 46.6 46.3 54.2 54.17 56.35 54.5 53.3 53.3
12/02/2020 00:39:01 45.66 45.8 48.28 48.1 46.6 46.3 53.65 54.12 56.35 54.5 53.3 53.3
12/02/2020 00:39:02 45.11 45.73 48.28 48.1 46.6 46.3 52.84 53.86 56.35 54.5 53.3 53.3
12/02/2020 00:39:03 45.52 45.55 48.28 48.1 46.6 46.3 52.73 53.26 56.35 54.4 53.3 53.3
12/02/2020 00:39:04 45 45.56 48.28 48.1 46.6 46.3 52.44 52.98 56.35 54.4 53.3 53.3
12/02/2020 00:39:05 45.51 45.5 48.28 48 46.6 46.3 53.04 52.97 56.35 54.4 53.3 53.3
12/02/2020 00:39:06 46.14 45.87 48.28 48 46.6 46.3 53.19 53.22 56.35 54.4 53.3 53.3
12/02/2020 00:39:07 45.07 45.85 48.28 48 46.6 46.3 53.02 53.24 56.35 54.4 53.3 53.3
12/02/2020 00:39:08 44.81 45.4 48.28 48 46.6 46.3 53.53 53.5 56.35 54.4 53.3 53.3
12/02/2020 00:39:09 45.53 45.43 48.28 48 46.6 46.3 53.07 53.48 56.35 54.4 53.3 53.3
12/02/2020 00:39:10 45.12 45.43 48.28 48 46.6 46.3 53.23 53.4 55.45 54.4 53.3 53.3
12/02/2020 00:39:11 45.52 45.51 48.28 48 46.6 46.3 52.85 53.27 55.15 54.4 53.3 53.3
12/02/2020 00:39:12 44.96 45.44 48.28 48 46.6 46.3 52.81 53.01 55.15 54.4 53.3 53.3
12/02/2020 00:39:13 45.32 45.44 48.28 48 46.6 46.3 52.79 52.91 55.15 54.4 53.3 53.3
12/02/2020 00:39:14 45.12 45.29 48.28 48 46.6 46.3 52.71 53.12 55.15 54.4 53.3 53.3
12/02/2020 00:39:15 45.66 45.63 48.28 48 46.6 46.3 52.85 52.95 55.15 54.4 53.3 53.3
12/02/2020 00:39:16 45.01 45.4 48.28 48 46.6 46.3 52.78 52.94 55.15 54.4 53.3 53.3
12/02/2020 00:39:17 45.09 45.27 48.28 47.9 46.6 46.3 52.51 52.89 55.15 54.4 53.3 53.3
12/02/2020 00:39:18 45.09 45.23 48.28 47.9 46.6 46.3 52.8 52.82 55.15 54.4 53.3 53.3
12/02/2020 00:39:19 45.19 45.29 48.28 47.9 46.6 46.3 52.95 52.93 55.15 54.4 53.3 53.3
12/02/2020 00:39:20 44.86 45.34 48.27 47.9 46.6 46.3 52.5 53.05 55.15 54.4 53.3 53.3
12/02/2020 00:39:21 45.15 45.19 48.23 47.9 46.6 46.3 52.79 52.78 55.15 54.4 53.3 53.3
12/02/2020 00:39:22 44.69 45.08 48.12 47.9 46.6 46.3 52.17 52.78 55.15 54.4 53.3 53.3
12/02/2020 00:39:23 44.46 44.9 48.08 47.9 46.6 46.3 52.34 52.47 55.15 54.4 53.3 53.3
12/02/2020 00:39:24 44.54 44.81 47.97 47.9 46.6 46.3 52.76 52.94 55.04 54.4 53.3 53.3
12/02/2020 00:39:25 45.43 45.21 47.64 47.9 46.6 46.3 52.79 52.78 54.39 54.4 53.3 53.3
12/02/2020 00:39:26 45.06 45.11 47.23 47.9 46.6 46.3 52.44 52.99 54.36 54.4 53.3 53.3
12/02/2020 00:39:27 45.07 45.23 46.58 47.8 46.6 46.3 52.62 52.65 54.22 54.3 53.3 53.3
12/02/2020 00:39:28 45.44 45.36 46.36 47.8 46.6 46.3 53.38 53.25 54.17 54.3 53.3 53.3
12/02/2020 00:39:29 44.56 45.35 45.97 47.8 46.6 46.3 52.96 53.12 54.17 54.3 53.3 53.3
12/02/2020 00:39:30 44.7 44.96 45.87 47.8 46.6 46.3 52.82 53.08 54.12 54.3 53.3 53.3
12/02/2020 00:39:31 45.13 45.08 45.87 47.8 46.6 46.3 52.5 53.02 53.86 54.3 53.3 53.3
12/02/2020 00:39:32 45.06 45.18 45.87 47.8 46.6 46.3 52.92 52.91 53.5 54.3 53.3 53.3
12/02/2020 00:39:33 45.22 45.27 45.87 47.8 46.6 46.3 52.29 52.96 53.5 54.3 53.3 53.3
12/02/2020 00:39:34 45.59 45.6 45.87 47.8 46.6 46.3 52.84 52.83 53.5 54.3 53.3 53.3
12/02/2020 00:39:35 44.81 45.45 45.87 47.8 46.6 46.3 52.86 53 53.5 54.3 53.3 53.3
12/02/2020 00:39:36 45.22 45.31 45.85 47.8 46.6 46.3 52.63 53.13 53.5 54.3 53.4 53.3
12/02/2020 00:39:37 44.94 45.26 45.63 47.7 46.6 46.3 52.74 52.82 53.5 54.3 53.4 53.3
12/02/2020 00:39:38 45.35 45.33 45.63 47.7 46.6 46.3 53.16 53.09 53.48 54.3 53.4 53.3
12/02/2020 00:39:39 45.02 45.54 45.63 47.7 46.6 46.3 52.1 53.01 53.4 54.3 53.4 53.3
12/02/2020 00:39:40 45.32 45.31 45.63 47.7 46.6 46.3 52.46 52.64 53.27 54.3 53.4 53.3
12/02/2020 00:39:41 45.48 45.49 45.63 47.7 46.6 46.3 52.7 52.83 53.25 54.3 53.4 53.3
12/02/2020 00:39:42 44.87 45.49 45.63 47.7 46.6 46.3 52.43 52.67 53.25 54.3 53.4 53.3
12/02/2020 00:39:43 45.16 45.35 45.63 47.7 46.6 46.3 52.74 52.69 53.25 54.3 53.4 53.3
12/02/2020 00:39:44 45.26 45.36 45.63 47.7 46.6 46.3 52.63 52.69 53.25 54.3 53.4 53.3
12/02/2020 00:39:45 45.32 45.3 45.6 47.7 46.6 46.3 52.33 52.63 53.25 54.3 53.4 53.3
12/02/2020 00:39:46 45.15 45.37 45.6 47.7 46.6 46.3 53.15 53.01 53.25 54.3 53.4 53.3
12/02/2020 00:39:47 45.48 45.47 45.6 47.7 46.6 46.3 52.57 52.8 53.25 54.3 53.4 53.3
12/02/2020 00:39:48 45.02 45.4 45.6 47.7 46.6 46.3 52.56 52.79 53.25 54.3 53.4 53.3
12/02/2020 00:39:49 45.17 45.26 45.6 47.6 46.6 46.3 52.51 52.8 53.25 54.3 53.4 53.3
12/02/2020 00:39:50 45.07 45.24 45.6 47.6 46.6 46.3 52.49 52.61 53.25 54.2 53.4 53.3
12/02/2020 00:39:51 45.51 45.51 45.6 47.6 46.6 46.3 53.16 52.99 53.25 54.2 53.4 53.3
12/02/2020 00:39:52 45.28 45.58 45.6 47.6 46.6 46.2 53.17 53.21 53.25 54.2 53.4 53.3
12/02/2020 00:39:53 45.17 45.35 45.6 47.6 46.6 46.2 52.66 53.12 53.25 54.2 53.4 53.3
12/02/2020 00:39:54 45.27 45.39 45.6 47.6 46.6 46.2 53.14 53.11 53.25 54.2 53.4 53.3
12/02/2020 00:39:55 44.71 45.3 45.6 47.6 46.6 46.2 52.28 53.08 53.25 54.2 53.4 53.3
12/02/2020 00:39:56 44.57 44.92 45.6 47.6 46.6 46.2 52.22 52.56 53.25 54.2 53.4 53.3
12/02/2020 00:39:57 45.59 45.31 45.6 47.6 46.6 46.2 52.87 52.83 53.25 54.2 53.4 53.3
12/02/2020 00:39:58 45.14 45.45 45.6 47.5 46.6 46.2 52.9 53.08 53.21 54.2 53.4 53.3
12/02/2020 00:39:59 45.04 45.21 45.6 47.5 46.6 46.2 52.58 52.93 53.21 54.2 53.4 53.3
12/02/2020 00:40:00 44.85 45.25 45.6 47.5 46.6 46.2 52.8 52.79 53.21 54.2 53.4 53.3
12/02/2020 00:40:01 44.79 45.06 45.6 47.5 46.6 46.2 52.26 52.84 53.21 54.2 53.4 53.3
12/02/2020 00:40:02 45.13 45.12 45.6 47.5 46.6 46.2 52.41 52.59 53.21 54.2 53.4 53.3
12/02/2020 00:40:03 45.55 45.43 45.6 47.5 46.6 46.2 52.74 52.72 53.21 54.2 53.4 53.3
12/02/2020 00:40:04 45.37 45.56 45.58 47.5 46.6 46.2 52.81 52.77 53.21 54.2 53.4 53.3
12/02/2020 00:40:05 44.76 45.35 45.58 47.5 46.6 46.2 52.98 53.03 53.21 54.2 53.4 53.3
12/02/2020 00:40:06 45.37 45.31 45.58 47.5 46.6 46.2 52.59 52.9 53.21 54.2 53.4 53.3
12/02/2020 00:40:07 44.82 45.45 45.58 47.4 46.6 46.2 52.56 52.88 53.21 54.2 53.4 53.3
12/02/2020 00:40:08 45.33 45.25 45.58 47.4 46.6 46.2 53.07 53.18 53.21 54.1 53.4 53.3
12/02/2020 00:40:09 45.42 45.51 45.58 47.4 46.6 46.2 52.68 52.82 53.21 54.1 53.4 53.3
12/02/2020 00:40:10 45.09 45.53 45.58 47.4 46.6 46.2 52.7 52.87 53.21 54.1 53.4 53.3
12/02/2020 00:40:11 44.49 45.2 45.58 47.4 46.6 46.2 52.15 52.89 53.21 54.1 53.4 53.3
12/02/2020 00:40:12 44.67 44.9 45.58 47.4 46.6 46.2 52.08 52.4 53.21 54.1 53.4 53.3
12/02/2020 00:40:13 44.53 44.74 45.58 47.4 46.6 46.2 53.15 52.89 53.21 54.1 53.4 53.3
12/02/2020 00:40:14 44.59 44.71 45.58 47.4 46.6 46.2 52.84 52.98 53.21 54.1 53.4 53.3
12/02/2020 00:40:15 45.26 45.07 45.58 47.3 46.6 46.2 52.31 52.71 53.21 54.1 53.4 53.3
12/02/2020 00:40:16 44.66 45.07 45.58 47.3 46.6 46.2 52.34 52.65 53.21 54.1 53.4 53.3
12/02/2020 00:40:17 44.24 44.91 45.58 47.3 46.6 46.2 52.19 52.55 53.21 54.1 53.4 53.3
12/02/2020 00:40:18 44.98 44.94 45.58 47.3 46.6 46.2 52.31 52.41 53.21 54.1 53.4 53.3
12/02/2020 00:40:19 44.76 45.06 45.58 47.3 46.6 46.2 52.39 52.46 53.21 54.1 53.4 53.3
12/02/2020 00:40:20 44.47 44.68 45.58 47.3 46.6 46.2 52.33 52.44 53.21 54.1 53.4 53.3
12/02/2020 00:40:21 44.69 44.85 45.58 47.3 46.6 46.2 53.35 53.01 53.21 54.1 53.4 53.3
12/02/2020 00:40:22 45.11 45.09 45.56 47.2 46.6 46.2 52.52 53.07 53.18 54.1 53.4 53.3
12/02/2020 00:40:23 44.71 45.04 45.56 47.2 46.6 46.2 52.11 52.72 53.18 54 53.4 53.3
12/02/2020 00:40:24 44.42 44.8 45.56 47.2 46.6 46.2 52.52 52.71 53.18 54 53.4 53.3
12/02/2020 00:40:25 44.36 44.62 45.56 47.2 46.6 46.2 52.18 52.61 53.18 54 53.4 53.3
12/02/2020 00:40:26 44.76 44.76 45.56 47.2 46.6 46.2 52.67 52.58 53.18 54 53.4 53.3
12/02/2020 00:40:27 44.55 44.78 45.56 47.2 46.6 46.2 53.03 52.93 53.18 54 53.4 53.3
12/02/2020 00:40:28 44.91 45.03 45.56 47.2 46.6 46.2 52.69 52.92 53.18 54 53.4 53.3
12/02/2020 00:40:29 44.32 44.87 45.56 47.2 46.6 46.2 52.02 52.9 53.18 54 53.4 53.3
12/02/2020 00:40:30 44.3 44.65 45.56 47.1 46.6 46.2 52.31 52.47 53.18 54 53.4 53.3
12/02/2020 00:40:31 44.29 44.61 45.56 47.1 46.6 46.2 52.49 52.53 53.18 54 53.4 53.3
12/02/2020 00:40:32 44.61 44.55 45.56 47.1 46.6 46.2 52.81 52.75 53.18 54 53.4 53.3
12/02/2020 00:40:33 44.72 44.74 45.56 47.1 46.6 46.2 52.74 53.03 53.18 54 53.4 53.3
12/02/2020 00:40:34 43.96 44.78 45.53 47.1 46.6 46.2 52.33 52.71 53.18 54 53.4 53.3
12/02/2020 00:40:35 44.17 44.34 45.53 47.1 46.6 46.2 51.93 52.51 53.18 54 53.4 53.3
12/02/2020 00:40:36 44.71 44.63 45.53 47.1 46.6 46.2 52.41 52.48 53.18 54 53.4 53.3
12/02/2020 00:40:37 44.46 44.57 45.53 47.1 46.6 46.2 52.27 52.36 53.18 54 53.4 53.3
12/02/2020 00:40:38 45.13 44.97 45.53 47.1 46.6 46.2 52.54 52.54 53.07 54 53.4 53.3
12/02/2020 00:40:39 44.66 44.98 45.53 47 46.6 46.2 51.7 52.52 53.07 53.9 53.4 53.3
12/02/2020 00:40:40 44.31 44.93 45.2 47 46.6 46.2 52.41 52.36 53.07 53.9 53.4 53.3
12/02/2020 00:40:41 44.23 44.64 45.09 47 46.6 46.2 51.75 52.27 53.07 53.9 53.4 53.3
12/02/2020 00:40:42 44.32 44.48 45.09 47 46.6 46.2 52.66 52.54 53.07 53.9 53.4 53.3
12/02/2020 00:40:43 43.67 44.45 45.09 47 46.6 46.2 52.42 52.81 53.07 53.9 53.4 53.3
12/02/2020 00:40:44 44.07 44.13 45.09 47 46.6 46.2 52.24 52.5 53.07 53.9 53.4 53.3
12/02/2020 00:40:45 44.55 44.55 45.09 46.9 46.6 46.2 52.4 52.53 53.07 53.9 53.4 53.3
12/02/2020 00:40:46 44.63 44.62 45.09 46.9 46.6 46.2 52.91 52.87 53.07 53.9 53.4 53.3
12/02/2020 00:40:47 44.55 44.83 45.09 46.9 46.6 46.2 51.77 52.8 53.07 53.9 53.4 53.3
12/02/2020 00:40:48 44.46 44.78 45.09 46.9 46.6 46.2 52.02 52.19 53.07 53.9 53.4 53.3
12/02/2020 00:40:49 44.47 44.54 45.09 46.9 46.6 46.2 52.49 52.51 53.07 53.9 53.4 53.3
12/02/2020 00:40:50 44.52 44.64 45.09 46.9 46.6 46.2 52.38 52.45 53.07 53.9 53.4 53.3
12/02/2020 00:40:51 44.6 44.68 45.09 46.8 46.6 46.2 52.91 52.76 53.07 53.8 53.4 53.3
12/02/2020 00:40:52 44.62 44.79 45.04 46.8 46.6 46.2 52.12 52.76 53.03 53.8 53.4 53.3
12/02/2020 00:40:53 44.27 44.6 45.03 46.8 46.6 46.2 51.75 52.41 53.03 53.8 53.4 53.3
12/02/2020 00:40:54 44.85 44.71 45.03 46.8 46.6 46.2 52.75 52.68 53.03 53.8 53.4 53.3
12/02/2020 00:40:55 44.22 44.75 45.03 46.8 46.6 46.2 52.41 52.59 53.03 53.8 53.4 53.3
12/02/2020 00:40:56 44.62 44.54 45.03 46.8 46.6 46.2 52.73 52.81 53.03 53.8 53.4 53.3
12/02/2020 00:40:57 44.66 44.72 45.03 46.8 46.6 46.2 52.14 52.65 53.03 53.8 53.4 53.3
12/02/2020 00:40:58 43.97 44.63 44.98 46.8 46.6 46.2 52.05 52.38 53.03 53.8 53.4 53.3
12/02/2020 00:40:59 44.38 44.49 44.98 46.7 46.6 46.2 52.81 52.69 53.03 53.8 53.4 53.3
12/02/2020 00:41:00 44.6 44.74 44.98 46.7 46.6 46.2 52.32 52.88 53.03 53.8 53.4 53.3
12/02/2020 00:41:01 44.32 44.55 44.98 46.7 46.6 46.2 52.33 52.45 53.03 53.8 53.4 53.3
12/02/2020 00:41:02 44.57 44.75 44.98 46.7 46.6 46.2 52.26 52.5 53.03 53.8 53.4 53.3
12/02/2020 00:41:03 44.87 44.77 44.98 46.7 46.6 46.2 52.79 52.71 52.88 53.8 53.4 53.3
12/02/2020 00:41:04 44.71 44.84 44.98 46.7 46.6 46.2 52.64 52.79 52.88 53.8 53.4 53.3
12/02/2020 00:41:05 44.71 45 45 46.7 46.6 46.2 51.87 52.71 52.88 53.8 53.4 53.3
12/02/2020 00:41:06 44.11 44.76 45 46.7 46.6 46.2 51.27 52.23 52.88 53.7 53.4 53.3
12/02/2020 00:41:07 44.68 44.62 45 46.6 46.6 46.2 52.05 52.02 52.88 53.7 53.4 53.3
12/02/2020 00:41:08 44.39 44.6 45 46.6 46.6 46.1 52.58 52.46 52.88 53.7 53.4 53.3
12/02/2020 00:41:09 44.36 44.52 45 46.6 46.6 46.1 52.12 52.44 52.88 53.7 53.4 53.3
12/02/2020 00:41:10 44.23 44.55 45 46.6 46.6 46.1 51.92 52.28 52.88 53.7 53.4 53.3
12/02/2020 00:41:11 44.71 44.72 45 46.6 46.6 46.1 51.81 52.2 52.88 53.7 53.4 53.3
12/02/2020 00:41:12 44.05 44.6 45 46.6 46.6 46.1 52.67 52.42 52.88 53.7 53.4 53.3
12/02/2020 00:41:13 44.12 44.41 45 46.5 46.6 46.1 52.51 52.54 52.88 53.7 53.4 53.3
12/02/2020 00:41:14 44.38 44.36 45 46.5 46.6 46.1 52.1 52.49 52.88 53.7 53.4 53.2
12/02/2020 00:41:15 44.33 44.49 45 46.5 46.6 46.1 51.56 52.3 52.88 53.7 53.4 53.2
12/02/2020 00:41:16 44.34 44.48 45 46.5 46.6 46.1 52.33 52.26 52.88 53.7 53.4 53.2
12/02/2020 00:41:17 44.22 44.65 45 46.5 46.6 46.1 52.66 52.81 52.88 53.7 53.4 53.2
12/02/2020 00:41:18 44.44 44.47 45 46.5 46.6 46.1 52.37 52.73 52.88 53.7 53.4 53.2
12/02/2020 00:41:19 44.59 44.55 45 46.5 46.6 46.1 52.53 52.51 52.88 53.7 53.4 53.2
12/02/2020 00:41:20 44.77 44.77 45 46.5 46.6 46.1 52.94 52.86 52.88 53.6 53.4 53.2
12/02/2020 00:41:21 44.41 44.69 45 46.5 46.6 46.1 51.83 52.72 52.88 53.6 53.4 53.2
12/02/2020 00:41:22 44.39 44.66 45 46.5 46.6 46.1 52.4 52.38 52.88 53.6 53.4 53.2
12/02/2020 00:41:23 44.53 44.74 45 46.5 46.6 46.1 52.55 52.59 52.88 53.6 53.4 53.2
12/02/2020 00:41:24 44.24 44.7 45 46.4 46.6 46.1 52.3 52.55 52.88 53.6 53.4 53.2
12/02/2020 00:41:25 44.4 44.48 45 46.4 46.6 46.1 52.28 52.61 52.88 53.6 53.4 53.2
12/02/2020 00:41:26 44.01 44.38 45 46.4 46.6 46.1 52.45 52.43 52.88 53.6 53.4 53.2
12/02/2020 00:41:27 44.18 44.39 45 46.4 46.6 46.1 53.29 53.05 53.05 53.6 53.4 53.2
12/02/2020 00:41:28 44.62 44.56 45 46.4 46.6 46.1 52.94 53.16 53.16 53.6 53.4 53.2
12/02/2020 00:41:29 43.71 44.47 45 46.4 46.6 46.1 52.27 52.96 53.16 53.6 53.4 53.2
12/02/2020 00:41:30 44.53 44.45 45 46.4 46.6 46.1 52.24 52.67 53.16 53.6 53.4 53.2
12/02/2020 00:41:31 44.22 44.55 45 46.4 46.6 46.1 52.2 52.52 53.16 53.6 53.4 53.2
12/02/2020 00:41:32 44.86 44.78 45 46.4 46.6 46.1 52.55 52.5 53.16 53.6 53.4 53.2
12/02/2020 00:41:33 44.66 44.82 45 46.4 46.6 46.1 52.92 52.84 53.16 53.6 53.4 53.2
12/02/2020 00:41:34 45.13 45.12 45.12 46.4 46.6 46.1 53.41 53.24 53.24 53.6 53.4 53.2
12/02/2020 00:41:35 44.82 45.18 45.18 46.4 46.6 46.1 52.66 53.26 53.26 53.6 53.4 53.2
12/02/2020 00:41:36 44.47 44.87 45.18 46.3 46.6 46.1 52.77 53.02 53.26 53.6 53.4 53.2
12/02/2020 00:41:37 44.6 44.78 45.18 46.3 46.6 46.1 52.04 52.85 53.26 53.6 53.4 53.2
12/02/2020 00:41:38 45.11 45.03 45.18 46.3 46.6 46.1 52.39 52.49 53.26 53.6 53.4 53.2
12/02/2020 00:41:39 44.92 45.23 45.23 46.3 46.6 46.1 52.69 52.77 53.26 53.6 53.4 53.2
12/02/2020 00:41:40 45.19 45.18 45.23 46.3 46.6 46.1 52.43 52.62 53.26 53.6 53.4 53.2
12/02/2020 00:41:41 43.95 45.11 45.23 46.3 46.6 46.1 52.22 52.56 53.26 53.6 53.4 53.2
12/02/2020 00:41:42 44.54 44.57 45.23 46.3 46.6 46.1 52.51 52.64 53.26 53.5 53.4 53.2
12/02/2020 00:41:43 43.91 44.57 45.23 46.3 46.6 46.1 52 52.5 53.26 53.5 53.4 53.2
12/02/2020 00:41:44 44.93 44.73 45.23 46.3 46.6 46.1 52.73 52.6 53.26 53.5 53.4 53.2
12/02/2020 00:41:45 43.96 44.8 45.23 46.3 46.6 46.1 52.73 52.88 53.26 53.5 53.4 53.2
12/02/2020 00:41:46 44.73 44.63 45.23 46.2 46.6 46.1 52.48 52.66 53.26 53.5 53.4 53.2
12/02/2020 00:41:47 44.64 44.82 45.23 46.2 46.6 46.1 52.65 52.67 53.26 53.5 53.4 53.2
12/02/2020 00:41:48 44.69 44.88 45.23 46.2 46.6 46.1 51.92 52.66 53.26 53.5 53.4 53.2
12/02/2020 00:41:49 44.27 44.88 45.23 46.2 46.6 46.1 51.98 52.32 53.26 53.5 53.4 53.2
12/02/2020 00:41:50 44.49 44.51 45.23 46.2 46.6 46.1 53.06 52.74 53.26 53.5 53.4 53.2
12/02/2020 00:41:51 44.91 44.88 45.23 46.2 46.6 46.1 52.24 52.82 53.26 53.5 53.4 53.2
12/02/2020 00:41:52 43.75 44.92 45.23 46.2 46.6 46.1 51.96 52.43 53.26 53.5 53.4 53.2
12/02/2020 00:41:53 44.74 44.65 45.23 46.2 46.6 46.1 53.17 52.83 53.26 53.5 53.4 53.2
12/02/2020 00:41:54 44.46 44.86 45.23 46.2 46.6 46.1 52.1 52.84 53.26 53.5 53.4 53.2
12/02/2020 00:41:55 44.8 44.79 45.23 46.2 46.6 46.1 52.3 52.58 53.26 53.5 53.4 53.2
12/02/2020 00:41:56 44.27 44.79 45.23 46.2 46.6 46.1 51.94 52.4 53.26 53.5 53.4 53.2
12/02/2020 00:41:57 44.32 44.55 45.23 46.1 46.6 46.1 52.38 52.41 53.26 53.5 53.4 53.2
12/02/2020 00:41:58 44.47 44.53 45.23 46.1 46.6 46.1 52.33 52.46 53.26 53.5 53.4 53.2
12/02/2020 00:41:59 44.61 44.81 45.23 46.1 46.6 46.1 52.67 52.84 53.26 53.5 53.4 53.2
12/02/2020 00:42:00 43.87 44.51 45.23 46.1 46.6 46.1 51.33 52.53 53.26 53.5 53.4 53.2
12/02/2020 00:42:01 44.41 44.5 45.23 46.1 46.6 46.1 52.01 52.11 53.26 53.5 53.4 53.2
12/02/2020 00:42:02 43.66 44.3 45.23 46.1 46.6 46.1 51.75 52.09 53.26 53.4 53.4 53.2
12/02/2020 00:42:03 44.05 44.24 45.23 46.1 46.6 46.1 51.39 51.85 53.26 53.4 53.4 53.2
12/02/2020 00:42:04 43.38 44.08 45.23 46.1 46.6 46.1 52.97 52.62 53.26 53.4 53.4 53.2
12/02/2020 00:42:05 44.17 44.02 45.23 46 46.6 46.1 52.23 52.61 53.02 53.4 53.4 53.2
12/02/2020 00:42:06 43.74 44.25 45.23 46 46.6 46.1 52.21 52.36 52.88 53.4 53.4 53.2
12/02/2020 00:42:07 43.79 43.9 45.23 46 46.6 46.1 52.2 52.29 52.88 53.4 53.4 53.2
12/02/2020 00:42:08 43.65 43.84 45.23 46 46.6 46.1 52.23 52.41 52.88 53.4 53.4 53.2
12/02/2020 00:42:09 44.21 44.15 45.18 46 46.6 46.1 52.25 52.43 52.88 53.4 53.4 53.2
12/02/2020 00:42:10 43.79 44.16 45.11 46 46.6 46.1 52.8 52.68 52.88 53.4 53.4 53.2
12/02/2020 00:42:11 44.58 44.41 44.92 46 46.6 46.1 52.11 52.63 52.88 53.4 53.4 53.2
12/02/2020 00:42:12 43.67 44.46 44.92 46 46.6 46.1 52.34 52.43 52.88 53.4 53.4 53.2
12/02/2020 00:42:13 44.06 44.2 44.92 46 46.6 46.1 52.48 52.75 52.88 53.4 53.4 53.2
12/02/2020 00:42:14 43.57 44.08 44.92 46 46.6 46.1 52.27 52.47 52.88 53.4 53.4 53.2
12/02/2020 00:42:15 44.12 44.12 44.92 45.9 46.5 46.1 52.23 52.31 52.84 53.4 53.4 53.2
12/02/2020 00:42:16 43.43 44.17 44.92 45.9 46.5 46.1 52.23 52.44 52.84 53.4 53.4 53.2
12/02/2020 00:42:17 43.82 43.84 44.92 45.9 46.5 46.1 52.68 52.63 52.84 53.4 53.4 53.2
12/02/2020 00:42:18 44.31 44.21 44.92 45.9 46.5 46.1 52.72 52.69 52.84 53.3 53.4 53.2
12/02/2020 00:42:19 43.45 44.2 44.92 45.9 46.5 46.1 52.2 52.67 52.84 53.3 53.4 53.2
12/02/2020 00:42:20 44.06 44.07 44.92 45.9 46.5 46.1 53.06 52.88 52.88 53.3 53.4 53.2
12/02/2020 00:42:21 43.68 44 44.92 45.9 46.5 46.1 51.72 52.8 52.88 53.3 53.4 53.2
12/02/2020 00:42:22 43.69 43.96 44.86 45.8 46.5 46.1 52.29 52.61 52.88 53.3 53.4 53.2
12/02/2020 00:42:23 43.46 43.83 44.86 45.8 46.5 46.1 51.93 52.25 52.88 53.3 53.4 53.2
12/02/2020 00:42:24 43.46 43.81 44.81 45.8 46.5 46 52.27 52.2 52.88 53.3 53.4 53.2
12/02/2020 00:42:25 43.39 43.67 44.81 45.8 46.5 46 52.73 52.74 52.88 53.3 53.4 53.2
12/02/2020 00:42:26 43.66 43.68 44.81 45.8 46.5 46 51.67 52.4 52.88 53.3 53.4 53.2
12/02/2020 00:42:27 43.97 43.94 44.81 45.8 46.5 46 52.41 52.37 52.88 53.3 53.4 53.2
12/02/2020 00:42:28 43.75 43.98 44.81 45.8 46.5 46 51.85 52.44 52.88 53.3 53.4 53.2
12/02/2020 00:42:29 44.35 44.23 44.51 45.8 46.5 46 52.58 52.47 52.88 53.3 53.4 53.2
12/02/2020 00:42:30 44.43 44.44 44.5 45.7 46.5 46 53 52.86 52.88 53.3 53.4 53.2
12/02/2020 00:42:31 44.3 44.51 44.51 45.7 46.5 46 52.39 53.1 53.1 53.3 53.4 53.2
12/02/2020 00:42:32 43.7 44.41 44.51 45.7 46.5 46 51.7 52.52 53.1 53.3 53.4 53.2
12/02/2020 00:42:33 44.12 44.36 44.51 45.7 46.5 46 52.77 52.69 53.1 53.2 53.4 53.2
12/02/2020 00:42:34 43.98 44.09 44.51 45.7 46.5 46 52.34 52.76 53.1 53.2 53.4 53.2
12/02/2020 00:42:35 44.26 44.25 44.51 45.7 46.5 46 51.99 52.54 53.1 53.2 53.4 53.2
12/02/2020 00:42:36 43.98 44.27 44.51 45.7 46.5 46 52.8 52.59 53.1 53.2 53.4 53.2
12/02/2020 00:42:37 44.02 44.2 44.51 45.7 46.5 46 52.5 52.73 53.1 53.2 53.4 53.2
12/02/2020 00:42:38 44.01 44.18 44.51 45.6 46.5 46 52.1 52.62 53.1 53.2 53.4 53.2
12/02/2020 00:42:39 43.81 44.09 44.51 45.6 46.5 46 51.93 52.27 53.1 53.2 53.4 53.2
12/02/2020 00:42:40 43.66 44.18 44.51 45.6 46.5 46 51.7 52.07 53.1 53.2 53.4 53.2
12/02/2020 00:42:41 44.16 44.09 44.51 45.6 46.5 46 52.18 52.17 53.1 53.2 53.4 53.2
12/02/2020 00:42:42 43.38 44.02 44.51 45.6 46.5 46 52.48 52.41 53.1 53.2 53.4 53.2
12/02/2020 00:42:43 43.8 43.91 44.51 45.6 46.5 46 52.36 52.5 53.1 53.2 53.4 53.2
12/02/2020 00:42:44 44.81 44.47 44.51 45.6 46.5 46 52.27 52.43 53.1 53.2 53.4 53.2
12/02/2020 00:42:45 43.99 44.48 44.51 45.6 46.5 46 52.43 52.54 53.1 53.2 53.4 53.2
12/02/2020 00:42:46 44.04 44.4 44.51 45.5 46.5 46 52.08 52.43 53.1 53.2 53.4 53.2
12/02/2020 00:42:47 44.25 44.25 44.51 45.5 46.5 46 52.23 52.39 53.1 53.1 53.4 53.2
12/02/2020 00:42:48 43.74 44.26 44.51 45.5 46.5 46 52.09 52.26 53.1 53.1 53.4 53.2
12/02/2020 00:42:49 43.7 43.95 44.51 45.5 46.5 46 52 52.27 53.1 53.1 53.4 53.2
12/02/2020 00:42:50 44.04 44.15 44.51 45.5 46.5 46 52.64 52.48 53.1 53.1 53.4 53.2
12/02/2020 00:42:51 44.71 44.53 44.53 45.5 46.5 46 52.87 52.86 53.1 53.1 53.4 53.2
12/02/2020 00:42:52 43.94 44.52 44.53 45.5 46.5 46 51.92 52.73 53.1 53.1 53.4 53.2
12/02/2020 00:42:53 43.92 44.19 44.53 45.5 46.5 46 51.86 52.23 53.1 53.1 53.4 53.2
12/02/2020 00:42:54 43.92 44.18 44.53 45.4 46.5 46 52.21 52.3 53.1 53.1 53.4 53.2
12/02/2020 00:42:55 44.4 44.31 44.53 45.4 46.5 46 51.94 52.2 53.1 53.1 53.4 53.2
12/02/2020 00:42:56 44.08 44.43 44.53 45.4 46.5 46 52.49 52.33 53.1 53.1 53.4 53.2
12/02/2020 00:42:57 43.83 44.11 44.53 45.4 46.5 46 52.71 52.8 53.1 53.1 53.4 53.2
12/02/2020 00:42:58 43.77 44.06 44.53 45.4 46.5 46 52.75 52.69 53.1 53.1 53.4 53.2
12/02/2020 00:42:59 43.72 43.95 44.53 45.4 46.5 46 51.91 52.68 53.1 53.1 53.4 53.2
12/02/2020 00:43:00 43.26 43.82 44.53 45.4 46.5 46 52.13 52.44 53.1 53.1 53.4 53.2
12/02/2020 00:43:01 43.39 43.54 44.53 45.3 46.5 46 51.98 52.23 52.86 53 53.4 53.2
12/02/2020 00:43:02 44.46 44.16 44.53 45.3 46.5 46 52.48 52.43 52.86 53 53.4 53.2
12/02/2020 00:43:03 43.86 44.32 44.53 45.3 46.5 46 52.33 52.45 52.86 53 53.4 53.2
12/02/2020 00:43:04 43.23 43.91 44.53 45.3 46.5 46 51.71 52.41 52.86 53 53.4 53.2
12/02/2020 00:43:05 44.68 44.36 44.53 45.3 46.5 46 52.94 52.67 52.86 53 53.4 53.2
12/02/2020 00:43:06 43.4 44.24 44.53 45.3 46.5 46 51.81 52.76 52.86 53 53.4 53.2
12/02/2020 00:43:07 43.97 43.97 44.53 45.2 46.5 46 51.93 52.08 52.86 53 53.4 53.2
12/02/2020 00:43:08 43.35 43.9 44.53 45.2 46.5 46 51.85 52.14 52.86 53 53.4 53.2
12/02/2020 00:43:09 44.34 44.39 44.53 45.2 46.5 46 52.74 52.49 52.86 53 53.4 53.2
12/02/2020 00:43:10 44.14 44.29 44.53 45.2 46.5 46 52.67 52.76 52.86 53 53.4 53.2
12/02/2020 00:43:11 44.31 44.32 44.53 45.2 46.5 46 52.72 52.97 52.97 53 53.4 53.2
12/02/2020 00:43:12 44.52 44.51 44.53 45.2 46.5 46 52.4 52.72 52.97 52.9 53.4 53.2
12/02/2020 00:43:13 44.2 44.48 44.53 45.2 46.5 46 52.39 52.59 52.97 52.9 53.4 53.2
12/02/2020 00:43:14 44 44.46 44.53 45.2 46.5 46 52.06 52.47 52.97 52.9 53.4 53.2
12/02/2020 00:43:15 44.25 44.27 44.53 45.1 46.5 46 52.09 52.36 52.97 52.9 53.4 53.2
12/02/2020 00:43:16 44.07 44.43 44.53 45.1 46.5 46 52.4 52.55 52.97 52.9 53.4 53.2
12/02/2020 00:43:17 44.2 44.35 44.53 45.1 46.5 46 52.98 52.83 52.97 52.9 53.4 53.2
12/02/2020 00:43:18 43.24 44.12 44.53 45.1 46.5 46 51.85 52.72 52.97 52.9 53.4 53.2
12/02/2020 00:43:19 43.67 43.93 44.53 45.1 46.5 46 52.25 52.36 52.97 52.9 53.4 53.2
12/02/2020 00:43:20 44.09 43.96 44.53 45.1 46.5 46 52.81 52.77 52.97 52.9 53.4 53.2
12/02/2020 00:43:21 44.64 44.59 44.59 45.1 46.5 46 52.26 52.64 52.97 52.9 53.4 53.2
12/02/2020 00:43:22 44.83 44.75 44.75 45.1 46.5 46 52.8 52.76 52.97 52.9 53.4 53.2
12/02/2020 00:43:23 43.39 44.7 44.75 45 46.5 46 52.4 52.8 52.97 52.9 53.4 53.2
12/02/2020 00:43:24 43.27 43.87 44.75 45 46.5 46 51.88 52.52 52.97 52.8 53.4 53.2
12/02/2020 00:43:25 43.73 43.74 44.75 45 46.5 46 52.27 52.3 52.97 52.8 53.4 53.2
12/02/2020 00:43:26 43.93 43.93 44.75 45 46.5 46 52.93 52.9 52.97 52.8 53.4 53.2
12/02/2020 00:43:27 43.73 44.01 44.75 45 46.5 46 51.99 52.63 52.97 52.8 53.4 53.2
12/02/2020 00:43:28 43.97 44.03 44.75 44.9 46.5 46 52.64 52.6 52.97 52.8 53.4 53.2
12/02/2020 00:43:29 44.6 44.44 44.75 44.9 46.5 46 52.57 52.88 52.97 52.8 53.4 53.2
12/02/2020 00:43:30 44.19 44.45 44.75 44.9 46.5 46 52.51 52.68 52.97 52.8 53.4 53.2
12/02/2020 00:43:31 44.27 44.51 44.75 44.9 46.5 46 52.66 52.76 52.97 52.8 53.4 53.2
12/02/2020 00:43:32 44.47 44.36 44.75 44.9 46.5 46 52.9 52.91 52.97 52.8 53.4 53.2
12/02/2020 00:43:33 44.79 44.69 44.75 44.9 46.5 46 52.81 53.03 53.03 52.7 53.4 53.2
12/02/2020 00:43:34 44.29 44.66 44.75 44.9 46.5 46 52.69 52.96 53.03 52.7 53.4 53.2
12/02/2020 00:43:35 44.3 44.45 44.75 44.8 46.5 46 52.42 52.87 53.03 52.7 53.4 53.2
12/02/2020 00:43:36 43.75 44.44 44.75 44.8 46.5 46 52.83 52.77 53.03 52.7 53.4 53.2
12/02/2020 00:43:37 44.47 44.38 44.75 44.8 46.5 46 52.78 52.9 53.03 52.7 53.4 53.2
12/02/2020 00:43:38 44.37 44.52 44.75 44.8 46.5 46 52.94 53.06 53.06 52.7 53.4 53.2
12/02/2020 00:43:39 43.6 44.32 44.75 44.8 46.5 46 52.08 52.85 53.06 52.7 53.4 53.2
12/02/2020 00:43:40 44.2 44.18 44.75 44.8 46.5 46 52.66 52.7 53.06 52.6 53.4 53.2
12/02/2020 00:43:41 43.78 44.25 44.75 44.8 46.5 46 52.49 52.74 53.06 52.6 53.4 53.2
12/02/2020 00:43:42 43.81 44.19 44.75 44.7 46.5 46 52.76 52.81 53.06 52.6 53.4 53.2
12/02/2020 00:43:43 44.5 44.27 44.75 44.7 46.5 46 52.91 52.89 53.06 52.6 53.4 53.2
12/02/2020 00:43:44 44.13 44.35 44.75 44.7 46.5 46 52.34 52.88 53.06 52.6 53.4 53.2
12/02/2020 00:43:45 44.77 44.62 44.75 44.7 46.5 46 52.66 52.83 53.06 52.6 53.4 53.2
12/02/2020 00:43:46 43.93 44.6 44.75 44.7 46.5 46 52.45 52.62 53.06 52.6 53.4 53.2
12/02/2020 00:43:47 43.85 44.3 44.75 44.7 46.5 46 52.63 52.76 53.06 52.6 53.4 53.2
12/02/2020 00:43:48 43.66 44.11 44.75 44.7 46.5 46 52.67 52.75 53.06 52.6 53.4 53.2
12/02/2020 00:43:49 44.55 44.35 44.75 44.6 46.5 46 53 53.13 53.13 52.6 53.4 53.2
12/02/2020 00:43:50 43.81 44.35 44.75 44.6 46.5 46 52.51 52.91 53.13 52.6 53.4 53.2
12/02/2020 00:43:51 44.73 44.53 44.75 44.6 46.5 46 52.6 52.85 53.13 52.6 53.4 53.2
12/02/2020 00:43:52 43.98 44.48 44.7 44.6 46.5 46 52.51 52.75 53.13 52.5 53.4 53.2
12/02/2020 00:43:53 43.59 44.23 44.69 44.6 46.5 46 52.38 52.74 53.13 52.5 53.4 53.2
12/02/2020 00:43:54 45.01 44.66 44.69 44.5 46.5 46 52.71 52.64 53.13 52.5 53.4 53.2
12/02/2020 00:43:55 43.29 44.7 44.7 44.5 46.5 46 52.5 52.86 53.13 52.5 53.4 53.2
12/02/2020 00:43:56 43.9 43.96 44.7 44.5 46.5 46 52.31 52.59 53.13 52.5 53.4 53.2
12/02/2020 00:43:57 44.39 44.24 44.7 44.5 46.5 46 53.33 53.05 53.13 52.5 53.4 53.2
12/02/2020 00:43:58 44.47 44.37 44.7 44.5 46.5 46 53.17 53.3 53.3 52.5 53.4 53.2
12/02/2020 00:43:59 44.55 44.58 44.7 44.5 46.5 46 52.87 53.16 53.3 52.5 53.4 53.2
12/02/2020 00:44:00 44.33 44.6 44.7 44.5 46.5 46 52.87 53.16 53.3 52.5 53.4 53.2
12/02/2020 00:44:01 44.22 44.67 44.7 44.5 46.5 46 52.35 52.92 53.3 52.5 53.4 53.2
12/02/2020 00:44:02 43.77 44.35 44.7 44.5 46.5 46 52.63 52.71 53.3 52.5 53.4 53.2
12/02/2020 00:44:03 44.85 44.64 44.7 44.5 46.5 46 52.99 53.02 53.3 52.5 53.4 53.2
12/02/2020 00:44:04 44.09 44.58 44.7 44.5 46.5 46 52.65 53.05 53.3 52.5 53.4 53.2
12/02/2020 00:44:05 44.4 44.5 44.7 44.5 46.5 46 52.46 52.75 53.3 52.5 53.4 53.2
12/02/2020 00:44:06 43.78 44.48 44.7 44.5 46.5 46 52.6 52.72 53.3 52.5 53.4 53.2
12/02/2020 00:44:07 43.61 44.33 44.7 44.5 46.5 46 52.7 52.78 53.3 52.5 53.4 53.2
12/02/2020 00:44:08 44.37 44.28 44.7 44.5 46.5 46 52.34 52.74 53.3 52.5 53.4 53.2
12/02/2020 00:44:09 43.58 44.26 44.7 44.4 46.5 46 52.5 52.6 53.3 52.5 53.4 53.2
12/02/2020 00:44:10 44.24 44.22 44.7 44.4 46.5 46 51.78 52.59 53.3 52.5 53.4 53.2
12/02/2020 00:44:11 44.24 44.34 44.7 44.4 46.5 46 52.97 52.88 53.3 52.5 53.4 53.2
12/02/2020 00:44:12 44.25 44.35 44.7 44.4 46.5 46 52.5 52.87 53.3 52.5 53.4 53.2
12/02/2020 00:44:13 44.4 44.42 44.7 44.4 46.5 46 53.09 53.22 53.3 52.5 53.4 53.2
12/02/2020 00:44:14 44.12 44.48 44.7 44.4 46.5 46 52.7 52.83 53.3 52.5 53.4 53.2
12/02/2020 00:44:15 44.47 44.43 44.7 44.4 46.5 46 52.88 53.15 53.3 52.5 53.4 53.2
12/02/2020 00:44:16 43.06 44.42 44.7 44.4 46.5 46 52.21 52.78 53.3 52.5 53.4 53.2
12/02/2020 00:44:17 44.69 44.39 44.7 44.4 46.5 46 52.01 52.58 53.3 52.5 53.4 53.2
12/02/2020 00:44:18 43.93 44.31 44.7 44.4 46.5 46 52.48 52.39 53.3 52.5 53.4 53.2
12/02/2020 00:44:19 43.82 44.14 44.7 44.4 46.5 46 52.28 52.54 53.3 52.5 53.4 53.2
12/02/2020 00:44:20 44.25 44.35 44.7 44.4 46.5 46 52.56 52.5 53.3 52.5 53.4 53.2
12/02/2020 00:44:21 44.32 44.42 44.7 44.4 46.5 46 52.07 52.5 53.3 52.5 53.4 53.2
12/02/2020 00:44:22 43.92 44.34 44.7 44.4 46.5 46 52.42 52.64 53.3 52.5 53.4 53.2
12/02/2020 00:44:23 44.01 44.13 44.7 44.4 46.5 46 52.24 52.51 53.3 52.5 53.4 53.2
12/02/2020 00:44:24 44.42 44.33 44.7 44.4 46.5 46 52.79 52.72 53.3 52.5 53.4 53.2
12/02/2020 00:44:25 44.39 44.56 44.67 44.4 46.5 46 52.65 52.68 53.3 52.5 53.4 53.2
12/02/2020 00:44:26 44.31 44.45 44.67 44.4 46.5 46 52.7 52.86 53.3 52.5 53.4 53.2
12/02/2020 00:44:27 43.6 44.38 44.67 44.4 46.5 46 52.45 52.67 53.3 52.5 53.4 53.2
12/02/2020 00:44:28 44.22 44.17 44.67 44.4 46.5 46 52.42 52.84 53.22 52.5 53.4 53.2
12/02/2020 00:44:29 44.59 44.63 44.67 44.4 46.5 46 52.08 52.46 53.22 52.5 53.4 53.2
12/02/2020 00:44:30 44.16 44.49 44.67 44.4 46.5 46 52.65 52.66 53.22 52.5 53.4 53.2
12/02/2020 00:44:31 44.46 44.47 44.64 44.4 46.5 46 52.52 52.65 53.22 52.5 53.4 53.2
12/02/2020 00:44:32 44.03 44.48 44.64 44.4 46.5 46 52.64 52.76 53.22 52.5 53.4 53.2
12/02/2020 00:44:33 44.22 44.43 44.63 44.4 46.5 46 53.32 53.06 53.22 52.5 53.4 53.2
12/02/2020 00:44:34 44.34 44.52 44.63 44.4 46.5 46 52.27 53.06 53.22 52.5 53.4 53.2
12/02/2020 00:44:35 44.2 44.44 44.63 44.4 46.5 46 52.86 52.88 53.22 52.5 53.4 53.2
12/02/2020 00:44:36 43.45 44.31 44.63 44.4 46.5 46 51.7 52.85 53.22 52.5 53.4 53.2
12/02/2020 00:44:37 44.46 44.28 44.63 44.4 46.5 46 52.46 52.4 53.22 52.5 53.4 53.2
12/02/2020 00:44:38 44.25 44.32 44.63 44.4 46.5 46 52.9 52.74 53.22 52.5 53.4 53.2
12/02/2020 00:44:39 44.62 44.56 44.63 44.4 46.5 46 52.86 52.94 53.22 52.5 53.4 53.2
12/02/2020 00:44:40 43.96 44.58 44.63 44.3 46.5 46 52.45 52.76 53.22 52.5 53.4 53.2
12/02/2020 00:44:41 43.92 44.3 44.63 44.3 46.5 46 52.63 52.74 53.22 52.5 53.4 53.2
12/02/2020 00:44:42 44.61 44.42 44.63 44.3 46.5 46 52.65 53.01 53.22 52.5 53.4 53.2
12/02/2020 00:44:43 44.49 44.67 44.67 44.3 46.5 46 52.54 52.67 53.15 52.5 53.4 53.2
12/02/2020 00:44:44 43.98 44.49 44.67 44.3 46.5 46 52.62 52.82 53.15 52.5 53.4 53.2
12/02/2020 00:44:45 43.69 44.38 44.67 44.3 46.5 46 52.87 52.96 53.06 52.5 53.4 53.2
12/02/2020 00:44:46 44.93 44.65 44.67 44.3 46.5 46 52.37 52.86 53.06 52.5 53.4 53.2
12/02/2020 00:44:47 44.44 44.69 44.69 44.3 46.5 46 52.92 52.83 53.06 52.5 53.4 53.2
12/02/2020 00:44:48 44.03 44.49 44.69 44.3 46.5 46 52.64 52.93 53.06 52.5 53.4 53.2
12/02/2020 00:44:49 44.36 44.53 44.69 44.3 46.5 46 52.24 52.68 53.06 52.5 53.4 53.2
12/02/2020 00:44:50 44.76 44.63 44.69 44.3 46.5 46 52.76 52.74 53.06 52.5 53.4 53.2
12/02/2020 00:44:51 43.84 44.68 44.69 44.3 46.5 46 52.24 52.71 53.06 52.5 53.4 53.2
12/02/2020 00:44:52 44.05 44.23 44.69 44.3 46.5 46 52.24 52.45 53.06 52.5 53.4 53.2
12/02/2020 00:44:53 44.09 44.46 44.69 44.3 46.5 46 52.85 52.78 53.06 52.5 53.4 53.2
12/02/2020 00:44:54 44.39 44.29 44.69 44.3 46.6 46 52.41 52.74 53.06 52.4 53.4 53.2
12/02/2020 00:44:55 44.22 44.33 44.69 44.3 46.6 46 52.41 52.67 53.06 52.5 53.4 53.2
12/02/2020 00:44:56 44.24 44.53 44.69 44.3 46.6 46 52.48 52.64 53.06 52.5 53.4 53.2
12/02/2020 00:44:57 44.27 44.4 44.69 44.3 46.6 46 52.13 52.38 53.06 52.4 53.4 53.2
12/02/2020 00:44:58 44.21 44.42 44.69 44.3 46.6 46 52.38 52.62 53.06 52.4 53.4 53.2
12/02/2020 00:44:59 44.61 44.59 44.69 44.3 46.6 46 52.87 52.71 53.06 52.4 53.4 53.2
12/02/2020 00:45:00 44.82 44.91 44.91 44.3 46.6 46 52.82 52.87 53.06 52.4 53.4 53.2
12/02/2020 00:45:01 44.48 44.66 44.91 44.3 46.6 46 52.97 53.06 53.06 52.5 53.4 53.2
12/02/2020 00:45:02 45.2 45.17 45.17 44.3 46.6 46 53.14 53.38 53.38 52.5 53.4 53.2
12/02/2020 00:45:03 44.71 44.92 45.17 44.3 46.6 46 52.88 53.11 53.38 52.5 53.4 53.2
12/02/2020 00:45:04 44.65 45.02 45.17 44.3 46.6 46 52.74 52.92 53.38 52.5 53.4 53.2
12/02/2020 00:45:05 45.02 44.99 45.17 44.3 46.6 46 53.41 53.27 53.38 52.5 53.4 53.2
12/02/2020 00:45:06 44.57 44.96 45.17 44.3 46.6 46 52.47 53.21 53.38 52.5 53.4 53.2
12/02/2020 00:45:07 44.56 44.79 45.17 44.3 46.6 46 53.05 53.03 53.38 52.5 53.4 53.2
12/02/2020 00:45:08 44.86 44.89 45.17 44.3 46.6 46 53.44 53.47 53.47 52.5 53.4 53.2
12/02/2020 00:45:09 44.5 44.84 45.17 44.3 46.6 46 52.7 53.22 53.47 52.5 53.4 53.2
12/02/2020 00:45:10 44.2 44.83 45.17 44.3 46.6 45.9 52.97 53.15 53.47 52.5 53.4 53.2
12/02/2020 00:45:11 44.59 44.62 45.17 44.3 46.6 45.9 53.05 53.06 53.47 52.5 53.4 53.2
12/02/2020 00:45:12 44.86 44.81 45.17 44.3 46.6 45.9 52.63 53.08 53.47 52.5 53.4 53.2
12/02/2020 00:45:13 44.31 44.76 45.17 44.3 46.6 45.9 52.42 52.75 53.47 52.5 53.4 53.2
12/02/2020 00:45:14 44.6 44.75 45.17 44.3 46.6 45.9 52.41 52.69 53.47 52.5 53.4 53.2
12/02/2020 00:45:15 44.64 44.8 45.17 44.3 46.6 45.9 52.52 52.63 53.47 52.5 53.4 53.2
12/02/2020 00:45:16 45.06 44.96 45.17 44.3 46.6 45.9 52.2 52.59 53.47 52.5 53.4 53.2
12/02/2020 00:45:17 44.56 44.91 45.17 44.3 46.6 45.9 52.55 52.61 53.47 52.5 53.4 53.2
12/02/2020 00:45:18 44.21 44.78 45.17 44.3 46.6 45.9 52.92 52.87 53.47 52.5 53.4 53.2
12/02/2020 00:45:19 44.53 44.62 45.17 44.3 46.6 45.9 53.06 53.23 53.47 52.5 53.4 53.2
12/02/2020 00:45:20 44.87 44.91 45.17 44.3 46.6 45.9 52.87 53.07 53.47 52.5 53.5 53.2
12/02/2020 00:45:21 44.63 45.05 45.17 44.3 46.6 45.9 51.85 52.85 53.47 52.5 53.5 53.2
12/02/2020 00:45:22 44.98 44.95 45.17 44.3 46.6 45.9 52.69 52.64 53.47 52.5 53.5 53.2
12/02/2020 00:45:23 45.55 45.37 45.37 44.3 46.6 45.9 52.56 52.91 53.47 52.5 53.5 53.2
12/02/2020 00:45:24 45.57 45.61 45.61 44.3 46.6 45.9 53.77 53.46 53.47 52.5 53.5 53.2
12/02/2020 00:45:25 45.57 45.56 45.61 44.3 46.6 45.9 53.88 53.81 53.81 52.5 53.5 53.2
12/02/2020 00:45:26 45.78 45.8 45.8 44.3 46.6 45.9 52.59 53.7 53.81 52.5 53.5 53.2
12/02/2020 00:45:27 45.59 45.88 45.88 44.3 46.6 45.9 52.76 53.03 53.81 52.5 53.5 53.2
12/02/2020 00:45:28 45.49 45.67 45.88 44.3 46.6 45.9 52.7 52.96 53.81 52.5 53.5 53.2
12/02/2020 00:45:29 45.54 45.67 45.88 44.3 46.6 45.9 52.87 52.96 53.81 52.5 53.5 53.2
12/02/2020 00:45:30 45.91 45.89 45.89 44.3 46.6 45.9 52.77 53.09 53.81 52.5 53.5 53.2
12/02/2020 00:45:31 45.26 45.8 45.89 44.3 46.6 45.9 52.54 52.82 53.81 52.5 53.5 53.2
12/02/2020 00:45:32 45.7 45.65 45.89 44.3 46.6 45.9 52.41 52.66 53.81 52.5 53.5 53.2
12/02/2020 00:45:33 46.13 46 46 44.3 46.6 45.9 53.01 52.88 53.81 52.5 53.5 53.2
12/02/2020 00:45:34 44.64 45.97 46 44.3 46.6 45.9 52.69 52.84 53.81 52.5 53.5 53.2
12/02/2020 00:45:35 45.24 45.32 46 44.3 46.6 45.9 52.52 52.88 53.81 52.5 53.5 53.2
12/02/2020 00:45:36 45.95 45.76 46 44.3 46.6 45.9 53.41 53.25 53.81 52.5 53.5 53.2
12/02/2020 00:45:37 45.14 45.69 46 44.3 46.6 45.9 52.92 53.25 53.81 52.5 53.5 53.2
12/02/2020 00:45:38 45.66 45.71 46 44.3 46.6 45.9 52.74 53.16 53.81 52.5 53.5 53.2
12/02/2020 00:45:39 45.27 45.71 46 44.3 46.6 45.9 52.8 53 53.81 52.5 53.5 53.2
12/02/2020 00:45:40 45.48 45.56 46 44.3 46.6 45.9 53.14 53.08 53.81 52.5 53.5 53.2
12/02/2020 00:45:41 46.22 46.04 46.04 44.3 46.6 45.9 53.16 53.21 53.81 52.5 53.5 53.2
12/02/2020 00:45:42 45.85 46.17 46.17 44.3 46.6 45.9 52.92 53.21 53.81 52.5 53.5 53.2
12/02/2020 00:45:43 46.17 46.15 46.17 44.4 46.6 45.9 52.86 53.06 53.81 52.5 53.5 53.1
12/02/2020 00:45:44 47.4 47.03 47.03 44.4 46.6 45.9 53.5 53.38 53.81 52.5 53.5 53.2
12/02/2020 00:45:45 46.87 47.05 47.05 44.4 46.6 45.9 53.23 53.43 53.81 52.5 53.5 53.2
12/02/2020 00:45:46 46.99 47.15 47.15 44.4 46.6 45.9 53.27 53.52 53.81 52.5 53.5 53.2
12/02/2020 00:45:47 46.91 47.06 47.15 44.4 46.6 45.9 53.47 53.46 53.81 52.5 53.5 53.2
12/02/2020 00:45:48 46.91 47.13 47.15 44.4 46.6 45.9 53.38 53.54 53.81 52.5 53.5 53.2
12/02/2020 00:45:49 46.98 47.06 47.15 44.4 46.6 45.9 53.23 53.42 53.81 52.5 53.5 53.2
12/02/2020 00:45:50 46.74 46.94 47.15 44.4 46.6 45.9 53.38 53.47 53.81 52.5 53.5 53.2
12/02/2020 00:45:51 46.53 46.89 47.15 44.4 46.6 45.9 53.82 53.72 53.81 52.5 53.5 53.2
12/02/2020 00:45:52 46.82 46.83 47.15 44.5 46.6 45.9 53.91 54.25 54.25 52.5 53.5 53.2
12/02/2020 00:45:53 47.08 47.02 47.15 44.5 46.6 45.9 53.65 53.75 54.25 52.5 53.5 53.2
12/02/2020 00:45:54 46.86 47.06 47.15 44.5 46.6 45.9 53.63 53.81 54.25 52.5 53.5 53.2
12/02/2020 00:45:55 45.92 46.98 47.15 44.5 46.6 45.9 52.6 53.61 54.25 52.5 53.5 53.2
12/02/2020 00:45:56 45.83 46.49 47.15 44.5 46.6 45.9 52.07 53.06 54.25 52.5 53.5 53.2
12/02/2020 00:45:57 45.1 46.07 47.15 44.5 46.6 45.9 52.38 52.56 54.25 52.5 53.5 53.2
12/02/2020 00:45:58 45.06 45.48 47.15 44.5 46.6 45.9 52.7 52.66 54.25 52.5 53.5 53.2
12/02/2020 00:45:59 45.77 45.64 47.15 44.5 46.6 45.9 52.83 52.82 54.25 52.5 53.5 53.2
12/02/2020 00:46:00 46.19 45.99 47.15 44.5 46.6 45.9 52.48 52.81 54.25 52.5 53.5 53.2
12/02/2020 00:46:01 45.8 46.09 47.15 44.5 46.6 45.9 52.56 52.75 54.25 52.6 53.5 53.2
12/02/2020 00:46:02 45.44 45.88 47.15 44.5 46.6 45.9 52.86 52.86 54.25 52.6 53.5 53.2
12/02/2020 00:46:03 45.68 45.7 47.15 44.5 46.6 45.9 52.96 52.99 54.25 52.6 53.5 53.2
12/02/2020 00:46:04 44.95 45.71 47.15 44.5 46.6 45.9 53.15 53.17 54.25 52.6 53.5 53.2
12/02/2020 00:46:05 45.21 45.38 47.15 44.5 46.6 45.9 52.22 53.17 54.25 52.6 53.5 53.2
12/02/2020 00:46:06 45.83 45.73 47.15 44.5 46.6 45.9 53.08 53.04 54.25 52.6 53.5 53.2
12/02/2020 00:46:07 45.75 45.8 47.15 44.5 46.6 45.9 52.61 52.87 54.25 52.6 53.5 53.1
12/02/2020 00:46:08 45.82 45.88 47.15 44.5 46.6 45.9 53.76 53.54 54.25 52.6 53.5 53.1
12/02/2020 00:46:09 45.51 45.91 47.15 44.5 46.6 45.9 52.91 53.6 54.25 52.6 53.5 53.1
12/02/2020 00:46:10 45.32 45.57 47.15 44.5 46.6 45.9 52.27 53.22 54.25 52.6 53.5 53.1
12/02/2020 00:46:11 45.57 45.58 47.15 44.6 46.6 45.9 52.74 52.86 54.25 52.6 53.5 53.1
12/02/2020 00:46:12 46.28 46.14 47.15 44.6 46.6 45.9 52.83 52.84 54.25 52.6 53.5 53.1
12/02/2020 00:46:13 46.33 46.32 47.15 44.6 46.6 45.9 52.72 52.9 54.25 52.6 53.5 53.1
12/02/2020 00:46:14 46.85 46.7 47.15 44.6 46.6 45.9 53.18 53.03 54.25 52.6 53.5 53.1
12/02/2020 00:46:15 46.55 46.67 47.15 44.6 46.6 45.9 52.82 53.05 54.25 52.6 53.5 53.1
12/02/2020 00:46:16 46.91 46.87 47.13 44.6 46.6 45.9 53.3 53.19 54.25 52.6 53.5 53.1
12/02/2020 00:46:17 46.11 46.85 47.13 44.6 46.6 45.9 52.23 53.14 54.25 52.6 53.5 53.1
12/02/2020 00:46:18 46.54 46.69 47.06 44.6 46.6 45.9 53.13 53.03 54.25 52.6 53.5 53.1
12/02/2020 00:46:19 45.17 46.42 47.06 44.6 46.6 45.9 52.44 53.2 54.25 52.6 53.5 53.1
12/02/2020 00:46:20 45.69 45.93 47.06 44.6 46.6 45.9 52.77 52.95 54.25 52.6 53.5 53.1
12/02/2020 00:46:21 45.07 45.63 47.06 44.6 46.6 45.9 52.27 52.61 54.25 52.6 53.5 53.1
12/02/2020 00:46:22 45.31 45.43 47.06 44.6 46.6 45.9 52.99 53 53.81 52.6 53.5 53.1
12/02/2020 00:46:23 45.31 45.49 47.06 44.6 46.6 45.9 52.69 52.89 53.81 52.6 53.5 53.1
12/02/2020 00:46:24 45.12 45.34 46.98 44.6 46.6 45.9 52.79 52.98 53.61 52.6 53.5 53.1
12/02/2020 00:46:25 45.41 45.56 46.87 44.6 46.6 45.9 52.23 52.72 53.6 52.6 53.5 53.1
12/02/2020 00:46:26 46.01 45.84 46.87 44.6 46.6 45.9 53.17 53.1 53.6 52.6 53.5 53.1
12/02/2020 00:46:27 45.11 45.85 46.87 44.6 46.6 45.9 53.26 53.34 53.6 52.6 53.5 53.1
12/02/2020 00:46:28 45.1 45.45 46.87 44.6 46.6 45.9 52.64 53.24 53.6 52.6 53.5 53.1
12/02/2020 00:46:29 45.38 45.42 46.87 44.7 46.6 45.9 53.11 53.07 53.6 52.6 53.5 53.1
12/02/2020 00:46:30 45.61 45.6 46.87 44.7 46.6 45.9 53.04 53.23 53.6 52.6 53.5 53.1
12/02/2020 00:46:31 45.81 45.74 46.87 44.7 46.6 45.9 52.83 52.99 53.6 52.6 53.5 53.1
12/02/2020 00:46:32 45.72 45.88 46.87 44.7 46.6 45.9 53.25 53.25 53.6 52.6 53.5 53.1
12/02/2020 00:46:33 45.48 45.71 46.87 44.7 46.6 45.9 52.61 53.24 53.6 52.6 53.5 53.1
12/02/2020 00:46:34 45.05 45.57 46.87 44.7 46.6 45.9 52.97 52.92 53.6 52.6 53.5 53.1
12/02/2020 00:46:35 45.6 45.49 46.87 44.7 46.6 45.9 53.59 53.41 53.6 52.6 53.5 53.1
12/02/2020 00:46:36 46.5 46.18 46.87 44.7 46.6 45.9 53.13 53.44 53.6 52.6 53.5 53.1
12/02/2020 00:46:37 46.96 46.7 46.87 44.7 46.6 45.9 53.22 53.27 53.6 52.6 53.5 53.1
12/02/2020 00:46:38 46.62 46.83 46.87 44.7 46.6 45.9 53.95 53.7 53.7 52.6 53.5 53.1
12/02/2020 00:46:39 47.11 46.97 46.97 44.7 46.6 45.9 53.71 53.94 53.94 52.6 53.5 53.1
12/02/2020 00:46:40 46.32 46.9 46.97 44.7 46.6 45.9 53.38 53.75 53.94 52.6 53.5 53.1
12/02/2020 00:46:41 46.87 46.83 46.97 44.7 46.6 45.9 53.95 53.95 53.95 52.6 53.5 53.1
12/02/2020 00:46:42 46.8 46.91 46.97 44.7 46.6 45.9 53.29 53.87 53.95 52.6 53.5 53.1
12/02/2020 00:46:43 46.13 46.99 46.99 44.7 46.6 45.9 52.92 53.42 53.95 52.6 53.5 53.1
12/02/2020 00:46:44 45.66 46.33 46.99 44.7 46.6 45.9 53.16 53.35 53.95 52.6 53.5 53.1
12/02/2020 00:46:45 45.03 45.93 46.99 44.7 46.6 45.9 52.5 53.24 53.95 52.6 53.5 53.1
12/02/2020 00:46:46 45.78 45.64 46.99 44.7 46.6 45.9 52.97 53 53.95 52.6 53.5 53.1
12/02/2020 00:46:47 45.38 46.09 46.99 44.8 46.6 45.9 53.54 53.46 53.95 52.6 53.5 53.1
12/02/2020 00:46:48 45.25 45.38 46.99 44.8 46.6 45.9 52.44 53.35 53.95 52.6 53.5 53.1
12/02/2020 00:46:49 46.15 45.89 46.99 44.8 46.6 45.9 53.09 53.07 53.95 52.6 53.5 53.1
12/02/2020 00:46:50 45.54 45.92 46.99 44.8 46.6 45.9 53.14 53.36 53.95 52.6 53.5 53.1
12/02/2020 00:46:51 46.11 46.07 46.99 44.8 46.6 45.9 52.56 53.07 53.95 52.6 53.5 53.1
12/02/2020 00:46:52 46.02 46.03 46.99 44.8 46.6 45.9 53.01 53.02 53.95 52.7 53.5 53.1
12/02/2020 00:46:53 45.21 45.95 46.99 44.8 46.6 45.9 52.67 53.01 53.95 52.6 53.5 53.1
12/02/2020 00:46:54 45.82 45.85 46.99 44.8 46.6 45.9 52.45 52.89 53.95 52.6 53.5 53.1
12/02/2020 00:46:55 46.28 46.31 46.99 44.8 46.6 45.9 52.92 53.04 53.95 52.7 53.5 53.1
12/02/2020 00:46:56 46.12 46.18 46.99 44.8 46.6 45.9 52.55 52.87 53.95 52.7 53.5 53.1
12/02/2020 00:46:57 46.08 46.15 46.99 44.8 46.6 45.9 52.91 52.81 53.95 52.7 53.5 53.1
12/02/2020 00:46:58 46.16 46.36 46.99 44.8 46.6 45.9 52.99 52.98 53.95 52.7 53.5 53.1
12/02/2020 00:46:59 46.34 46.36 46.99 44.8 46.6 45.9 53.75 53.54 53.95 52.7 53.5 53.1
12/02/2020 00:47:00 46.93 46.74 46.99 44.8 46.6 45.9 53.13 53.46 53.95 52.7 53.5 53.1
12/02/2020 00:47:01 47.1 47.05 47.05 44.8 46.6 45.9 53.47 53.47 53.95 52.7 53.5 53.1
12/02/2020 00:47:02 47.08 47.1 47.1 44.9 46.6 45.9 53.61 53.69 53.95 52.7 53.5 53.1
12/02/2020 00:47:03 46.84 47.08 47.1 44.9 46.6 45.9 53.04 53.57 53.95 52.7 53.5 53.1
12/02/2020 00:47:04 46.88 46.96 47.1 44.9 46.6 45.9 53.8 53.75 53.95 52.7 53.5 53.1
12/02/2020 00:47:05 47.08 47.1 47.1 44.9 46.6 45.9 54.2 54.17 54.17 52.7 53.5 53.1
12/02/2020 00:47:06 46.55 47.1 47.1 44.9 46.6 45.9 53.06 53.93 54.17 52.7 53.5 53.1
12/02/2020 00:47:07 45.58 46.77 47.1 44.9 46.6 45.9 53.49 53.47 54.17 52.7 53.5 53.1
12/02/2020 00:47:08 46.22 46.24 47.1 44.9 46.6 45.9 53.14 53.44 54.17 52.7 53.5 53.1
12/02/2020 00:47:09 45.25 46.1 47.1 44.9 46.6 45.9 52.25 53.33 54.17 52.7 53.5 53.1
12/02/2020 00:47:10 45.64 45.84 47.1 44.9 46.6 45.9 53.18 53.05 54.17 52.7 53.5 53.1
12/02/2020 00:47:11 45.64 45.74 47.1 44.9 46.6 45.9 53.25 53.47 54.17 52.7 53.5 53.1
12/02/2020 00:47:12 44.89 45.68 47.1 44.9 46.6 45.9 52.07 53.09 54.17 52.7 53.5 53.1
12/02/2020 00:47:13 45.87 45.67 47.1 44.9 46.6 45.9 53.53 53.17 54.17 52.7 53.5 53.1
12/02/2020 00:47:14 46.02 45.94 47.1 44.9 46.6 45.9 53.77 53.67 54.17 52.7 53.5 53.1
12/02/2020 00:47:15 45.82 46.06 47.1 44.9 46.6 45.9 52.45 53.57 54.17 52.7 53.5 53.1
12/02/2020 00:47:16 46.48 46.39 47.1 45 46.6 45.9 53.79 53.49 54.17 52.7 53.5 53.1
12/02/2020 00:47:17 46 46.39 47.1 45 46.6 45.9 53.45 53.56 54.17 52.7 53.5 53.1
12/02/2020 00:47:18 45.8 46.05 47.1 45 46.6 45.9 52.42 53.48 54.17 52.7 53.5 53.1
12/02/2020 00:47:19 45.61 45.99 47.1 45 46.6 45.9 53.65 53.48 54.17 52.7 53.5 53.1
12/02/2020 00:47:20 45.71 45.9 47.1 45 46.6 45.9 53.12 53.68 54.17 52.7 53.5 53.1
12/02/2020 00:47:21 45.2 45.76 47.1 45 46.6 45.9 52.08 53.14 54.17 52.7 53.5 53.1
12/02/2020 00:47:22 45.3 45.48 47.1 45 46.6 45.9 52.38 52.56 54.17 52.7 53.5 53.1
12/02/2020 00:47:23 46.24 45.96 47.1 45 46.6 45.9 53.83 53.41 54.17 52.7 53.5 53.1
12/02/2020 00:47:24 46.84 46.56 47.1 45 46.6 45.9 52.93 53.46 54.17 52.7 53.5 53.1
12/02/2020 00:47:25 47.04 46.94 47.1 45 46.6 45.9 53.24 53.3 54.17 52.7 53.5 53.1
12/02/2020 00:47:26 47.02 47.11 47.11 45 46.6 45.9 53.73 53.56 54.17 52.7 53.5 53.1
12/02/2020 00:47:27 46.91 47.03 47.11 45.1 46.6 45.9 53.56 53.69 54.17 52.8 53.5 53.1
12/02/2020 00:47:28 46.63 46.92 47.11 45.1 46.6 45.9 52.93 53.6 54.17 52.8 53.5 53.1
12/02/2020 00:47:29 46.62 46.92 47.11 45.1 46.6 45.9 52.93 53.18 54.17 52.8 53.5 53.1
12/02/2020 00:47:30 46.34 46.8 47.11 45.1 46.6 45.9 53.58 53.44 54.17 52.8 53.5 53.1
12/02/2020 00:47:31 45.38 46.42 47.11 45.1 46.6 45.9 53.31 53.78 54.17 52.8 53.5 53.1
12/02/2020 00:47:32 45.8 45.95 47.11 45.1 46.6 45.9 52.77 53.22 54.17 52.8 53.5 53.1
12/02/2020 00:47:33 45.82 45.88 47.11 45.1 46.6 45.9 53.16 53.2 54.17 52.8 53.5 53.1
12/02/2020 00:47:34 45.89 46.01 47.11 45.1 46.6 45.9 53.38 53.57 54.17 52.8 53.5 53.1
12/02/2020 00:47:35 46.08 46.13 47.11 45.1 46.6 45.9 52.82 53.24 53.93 52.8 53.5 53.1
12/02/2020 00:47:36 45.63 46.05 47.11 45.1 46.6 45.9 53.9 53.71 53.78 52.8 53.5 53.1
12/02/2020 00:47:37 45.85 46 47.11 45.1 46.6 45.9 53.86 53.91 53.91 52.8 53.5 53.1
12/02/2020 00:47:38 46.02 46 47.11 45.1 46.6 45.9 52.78 53.8 53.91 52.8 53.5 53.1
12/02/2020 00:47:39 45.35 45.94 47.11 45.1 46.5 45.9 53.43 53.42 53.91 52.8 53.5 53.1
12/02/2020 00:47:40 45.6 45.79 47.11 45.1 46.5 45.9 52.94 53.43 53.91 52.8 53.5 53.1
12/02/2020 00:47:41 46.13 46.07 47.11 45.1 46.5 45.9 52.85 53.13 53.91 52.8 53.5 53.1
12/02/2020 00:47:42 45.82 45.99 47.11 45.1 46.5 45.9 52.75 53 53.91 52.8 53.5 53.1
12/02/2020 00:47:43 45.21 45.91 47.11 45.1 46.5 45.9 53.31 53.28 53.91 52.8 53.5 53.1
12/02/2020 00:47:44 45.11 45.42 47.11 45.2 46.5 45.9 52.97 53.51 53.91 52.8 53.5 53.1
12/02/2020 00:47:45 46.31 46.01 47.11 45.2 46.5 45.9 53.05 53.12 53.91 52.8 53.5 53.1
12/02/2020 00:47:46 46.96 46.68 47.11 45.2 46.5 45.9 53.7 53.64 53.91 52.8 53.5 53.1
12/02/2020 00:47:47 47.16 46.94 47.11 45.2 46.5 45.9 53.53 53.54 53.91 52.8 53.5 53.1
12/02/2020 00:47:48 46.89 47.01 47.11 45.2 46.5 45.9 53.78 53.78 53.91 52.8 53.5 53.1
12/02/2020 00:47:49 46.95 47.1 47.11 45.2 46.5 45.9 52.81 53.81 53.91 52.8 53.5 53.1
12/02/2020 00:47:50 47.03 47.14 47.14 45.2 46.5 45.9 53.33 53.33 53.91 52.8 53.5 53.1
12/02/2020 00:47:51 47.24 47.28 47.28 45.2 46.5 45.9 53.79 53.72 53.91 52.8 53.5 53.1
12/02/2020 00:47:52 46.81 47.2 47.28 45.2 46.5 45.9 53.13 53.49 53.91 52.8 53.5 53.1
12/02/2020 00:47:53 45.48 46.92 47.28 45.2 46.5 45.9 52.82 53.28 53.91 52.8 53.5 53.1
12/02/2020 00:47:54 45.19 46.05 47.28 45.2 46.5 45.9 53.23 53.32 53.91 52.8 53.5 53.1
12/02/2020 00:47:55 46.02 45.92 47.28 45.2 46.5 45.9 52.89 53.28 53.91 52.8 53.5 53.1
12/02/2020 00:47:56 45.65 45.89 47.28 45.3 46.5 45.9 52.7 53.07 53.91 52.8 53.5 53.1
12/02/2020 00:47:57 46.01 46.03 47.28 45.3 46.5 45.9 53.56 53.48 53.91 52.8 53.5 53.1
12/02/2020 00:47:58 45.93 46.08 47.28 45.3 46.5 45.9 53.07 53.35 53.91 52.8 53.5 53.1
12/02/2020 00:47:59 45.58 46.05 47.28 45.3 46.5 45.9 52.02 53.17 53.91 52.8 53.5 53.1
12/02/2020 00:48:00 45.54 45.86 47.28 45.3 46.5 45.9 53 52.93 53.91 52.8 53.5 53.1
12/02/2020 00:48:01 45.57 45.77 47.28 45.3 46.5 45.9 53.12 53.12 53.91 52.9 53.5 53.1
12/02/2020 00:48:02 45.5 45.68 47.28 45.3 46.5 45.9 52.34 52.9 53.91 52.9 53.5 53.1
12/02/2020 00:48:03 46.03 45.96 47.28 45.3 46.5 45.9 52.72 52.82 53.91 52.9 53.5 53.1
12/02/2020 00:48:04 45.51 46 47.28 45.3 46.5 45.9 52.95 52.94 53.91 52.9 53.5 53.1
12/02/2020 00:48:05 46.28 46.32 47.28 45.3 46.5 45.9 52.29 52.89 53.91 52.9 53.5 53.1
12/02/2020 00:48:06 45.22 46.03 47.28 45.3 46.5 45.9 52.6 52.78 53.91 52.9 53.4 53.1
12/02/2020 00:48:07 46.05 45.91 47.28 45.3 46.5 45.9 52.98 52.96 53.81 52.9 53.4 53.1
12/02/2020 00:48:08 46.84 46.56 47.28 45.3 46.5 45.9 53.24 53.15 53.81 52.9 53.4 53.1
12/02/2020 00:48:09 46.72 46.72 47.28 45.3 46.5 45.9 52.85 53.14 53.81 52.9 53.4 53.1
12/02/2020 00:48:10 47.04 47.12 47.28 45.3 46.5 45.9 53.66 53.49 53.81 52.9 53.4 53.1
12/02/2020 00:48:11 46.52 46.8 47.28 45.4 46.5 45.9 53.15 53.56 53.81 52.9 53.4 53.1
12/02/2020 00:48:12 46.84 46.86 47.28 45.4 46.5 45.9 53.45 53.43 53.81 52.9 53.4 53.1
12/02/2020 00:48:13 46.73 46.88 47.28 45.4 46.5 45.9 53.09 53.4 53.81 52.9 53.4 53.1
12/02/2020 00:48:14 46.53 46.88 47.28 45.4 46.5 45.9 53.62 53.52 53.81 52.9 53.4 53.1
12/02/2020 00:48:15 46.28 46.62 47.28 45.4 46.5 45.9 53.39 53.63 53.81 52.9 53.4 53.1
12/02/2020 00:48:16 45.72 46.38 47.28 45.4 46.5 45.9 52.88 53.47 53.81 52.9 53.4 53.1
12/02/2020 00:48:17 45.99 46.07 47.28 45.4 46.5 45.9 52.64 53.07 53.81 52.9 53.4 53.1
12/02/2020 00:48:18 45.35 46.17 47.28 45.4 46.5 45.9 52.88 52.92 53.81 52.9 53.4 53.1
12/02/2020 00:48:19 45.76 45.81 47.28 45.4 46.5 45.9 52.39 52.83 53.72 52.9 53.4 53.1
12/02/2020 00:48:20 46.24 46.11 47.28 45.4 46.5 45.9 52.61 52.71 53.72 52.9 53.4 53.1
12/02/2020 00:48:21 46.03 46.29 47.2 45.4 46.5 45.9 52.84 53.15 53.63 52.9 53.4 53.1
12/02/2020 00:48:22 45.67 46.13 47.12 45.4 46.5 45.9 52.74 52.84 53.63 52.9 53.4 53.1
12/02/2020 00:48:23 45.68 45.9 47.12 45.4 46.5 45.9 52.76 52.8 53.63 52.9 53.4 53.1
12/02/2020 00:48:24 46.2 46.13 47.12 45.4 46.5 45.9 52.58 52.89 53.63 52.9 53.4 53.1
12/02/2020 00:48:25 45.64 45.93 47.12 45.4 46.5 45.9 52.71 52.84 53.63 52.9 53.4 53.1
12/02/2020 00:48:26 45.76 45.85 47.12 45.4 46.5 45.9 53.19 53.05 53.63 52.9 53.4 53.1
12/02/2020 00:48:27 45.63 46.03 47.12 45.5 46.5 45.9 52.81 53.03 53.63 52.9 53.4 53.1
12/02/2020 00:48:28 45.8 45.83 47.12 45.5 46.5 45.9 52.7 53 53.63 52.9 53.4 53.1
12/02/2020 00:48:29 46.34 46.26 47.12 45.5 46.5 45.9 52.97 53.09 53.63 52.9 53.4 53.1
12/02/2020 00:48:30 46.93 46.73 47.12 45.5 46.5 45.9 53.19 53.2 53.63 52.9 53.4 53.1
12/02/2020 00:48:31 46.72 46.87 47.12 45.5 46.5 45.9 53.41 53.45 53.63 52.9 53.4 53.1
12/02/2020 00:48:32 46.45 46.73 47.12 45.5 46.4 45.9 53.4 53.42 53.63 52.9 53.4 53.1
12/02/2020 00:48:33 46.97 46.91 47.12 45.5 46.4 45.9 53.3 53.5 53.63 52.9 53.4 53.1
12/02/2020 00:48:34 46.79 47 47.12 45.5 46.4 45.9 53.28 53.5 53.63 52.9 53.4 53.1
12/02/2020 00:48:35 46.9 46.92 47.12 45.5 46.4 45.9 53.07 53.37 53.63 52.9 53.4 53.1
12/02/2020 00:48:36 47.11 47.19 47.19 45.5 46.4 45.9 53.52 53.56 53.63 52.9 53.4 53.1
12/02/2020 00:48:37 45.64 46.93 47.19 45.5 46.4 45.9 52.43 53.37 53.63 52.9 53.4 53.1
12/02/2020 00:48:38 45.55 46.19 47.19 45.5 46.4 45.9 52.18 52.79 53.63 52.9 53.4 53.1
12/02/2020 00:48:39 46.06 46.04 47.19 45.5 46.4 45.9 52.49 52.57 53.63 52.9 53.4 53.1
12/02/2020 00:48:40 45.15 46.11 47.19 45.5 46.4 45.9 52.12 52.63 53.63 52.9 53.4 53.1
12/02/2020 00:48:41 45.81 45.72 47.19 45.5 46.4 45.9 53.03 52.83 53.63 52.9 53.4 53.1
12/02/2020 00:48:42 45.36 45.79 47.19 45.6 46.4 45.9 52.25 52.78 53.63 52.9 53.4 53.1
12/02/2020 00:48:43 45.47 45.84 47.19 45.6 46.4 45.9 52.59 52.79 53.63 52.9 53.4 53.1
12/02/2020 00:48:44 45.51 45.58 47.19 45.6 46.4 45.9 52.42 52.65 53.63 52.9 53.4 53.1
12/02/2020 00:48:45 45.88 45.86 47.19 45.6 46.4 45.9 52.45 52.62 53.56 52.9 53.4 53.1
12/02/2020 00:48:46 45.7 45.88 47.19 45.6 46.4 45.9 52.58 52.73 53.56 52.9 53.4 53.1
12/02/2020 00:48:47 45.79 45.86 47.19 45.6 46.4 45.9 52.69 52.71 53.56 52.9 53.4 53.1
12/02/2020 00:48:48 45.77 45.95 47.19 45.6 46.4 45.9 52.6 52.86 53.56 52.9 53.4 53.1
12/02/2020 00:48:49 45.72 45.87 47.19 45.6 46.4 45.9 53.08 52.9 53.56 52.9 53.4 53.1
12/02/2020 00:48:50 45.85 45.86 47.19 45.6 46.4 45.9 52.95 53.16 53.56 52.9 53.4 53.1
12/02/2020 00:48:51 45.64 45.83 47.19 45.6 46.4 45.9 53.02 53.16 53.56 52.9 53.4 53.1
12/02/2020 00:48:52 46.64 46.39 47.19 45.6 46.4 45.9 52.97 53.02 53.56 52.9 53.4 53.1
12/02/2020 00:48:53 47.08 46.81 47.19 45.6 46.4 45.9 53.59 53.41 53.56 52.9 53.4 53.1
12/02/2020 00:48:54 46.47 46.9 47.19 45.6 46.4 45.9 53.29 53.48 53.56 52.9 53.4 53.1
12/02/2020 00:48:55 46.88 46.84 47.19 45.6 46.4 45.9 52.75 53.31 53.56 52.9 53.4 53.1
12/02/2020 00:48:56 46.89 46.98 47.19 45.6 46.4 45.9 53.63 53.44 53.56 52.9 53.4 53.1
12/02/2020 00:48:57 46.68 46.85 47.19 45.6 46.4 45.9 53.09 53.37 53.56 52.9 53.4 53.1
12/02/2020 00:48:58 46.8 46.95 47.19 45.7 46.4 45.9 53 53.38 53.56 52.9 53.4 53.1
12/02/2020 00:48:59 46.7 46.85 47.19 45.7 46.4 45.9 53.58 53.4 53.56 52.9 53.4 53.1
12/02/2020 00:49:00 46.72 47.02 47.19 45.7 46.4 45.9 53.26 53.57 53.57 52.9 53.4 53.1
12/02/2020 00:49:01 45.19 46.67 47.19 45.7 46.3 45.9 52.85 53.35 53.57 52.9 53.4 53.1
12/02/2020 00:49:02 45.77 46.01 47.19 45.7 46.3 45.9 52.65 53.05 53.57 52.9 53.4 53.1
12/02/2020 00:49:03 45.04 45.86 47.19 45.7 46.3 45.9 52.68 53.09 53.57 52.9 53.4 53.1
12/02/2020 00:49:04 45.98 45.85 47.19 45.7 46.3 45.9 52.5 52.75 53.57 52.9 53.4 53.1
12/02/2020 00:49:05 45.68 45.88 47.19 45.7 46.3 45.9 52.92 52.89 53.57 52.9 53.4 53.1
12/02/2020 00:49:06 45.36 45.96 47.02 45.7 46.3 45.9 52.27 52.73 53.57 52.9 53.4 53.1
12/02/2020 00:49:07 45.65 45.69 47.02 45.7 46.3 45.9 52.52 52.59 53.57 52.9 53.4 53.1
12/02/2020 00:49:08 45.46 45.69 47.02 45.7 46.3 45.9 53.27 53.07 53.57 52.9 53.4 53.1
12/02/2020 00:49:09 46.34 46.2 47.02 45.7 46.3 45.9 53.13 53.16 53.57 52.9 53.4 53.1
12/02/2020 00:49:10 46.26 46.38 47.02 45.7 46.3 45.9 52.84 53.17 53.57 52.9 53.4 53.1
12/02/2020 00:49:11 47.53 47.23 47.23 45.7 46.3 45.9 53.44 53.43 53.57 52.9 53.4 53.1
12/02/2020 00:49:12 48.08 47.81 47.81 45.7 46.3 45.9 53.74 53.6 53.6 52.9 53.4 53.1
12/02/2020 00:49:13 47.51 47.92 47.92 45.7 46.3 45.9 53.53 53.88 53.88 52.9 53.4 53.1
12/02/2020 00:49:14 47.71 47.74 47.92 45.8 46.3 45.9 53.54 53.59 53.88 52.9 53.4 53.1
12/02/2020 00:49:15 47.77 47.83 47.92 45.8 46.3 45.9 53.62 53.73 53.88 52.9 53.4 53.1
12/02/2020 00:49:16 47.68 47.79 47.92 45.8 46.3 45.9 53.24 53.68 53.88 53 53.4 53.1
12/02/2020 00:49:17 47.51 47.72 47.92 45.8 46.3 45.9 53.66 53.62 53.88 53 53.4 53.1
12/02/2020 00:49:18 48.19 48.05 48.05 45.8 46.3 45.9 53.92 53.85 53.88 53 53.4 53.1
12/02/2020 00:49:19 48.21 48.19 48.19 45.8 46.3 45.9 53.36 53.89 53.89 53 53.4 53.1
12/02/2020 00:49:20 48.22 48.22 48.22 45.8 46.3 45.9 53.74 53.71 53.89 53 53.4 53.1
12/02/2020 00:49:21 48.25 48.33 48.33 45.9 46.3 45.9 53.72 53.76 53.89 53 53.4 53.1
12/02/2020 00:49:22 48.11 48.35 48.35 45.9 46.3 45.9 54.05 54.03 54.03 53 53.4 53.1
12/02/2020 00:49:23 47.99 48.19 48.35 45.9 46.3 45.9 53.69 53.91 54.03 53 53.4 53.1
12/02/2020 00:49:24 48.17 48.19 48.35 45.9 46.3 45.9 53.54 53.78 54.03 53 53.3 53.1
12/02/2020 00:49:25 48.18 48.3 48.35 45.9 46.3 45.9 53.82 53.81 54.03 53 53.3 53.1
12/02/2020 00:49:26 48.19 48.33 48.35 45.9 46.3 45.9 53.87 53.96 54.03 53 53.3 53.1
12/02/2020 00:49:27 47.27 48.13 48.35 45.9 46.3 45.9 53.23 53.79 54.03 53 53.3 53.1
12/02/2020 00:49:28 47.49 47.64 48.35 46 46.3 45.9 53.43 53.54 54.03 53 53.3 53.1
12/02/2020 00:49:29 47.46 47.68 48.35 46 46.3 45.9 53.81 53.8 54.03 53 53.3 53.1
12/02/2020 00:49:30 47.41 47.57 48.35 46 46.3 45.9 53.74 53.99 54.03 53 53.3 53.1
12/02/2020 00:49:31 47.68 47.66 48.35 46 46.3 45.9 53.91 53.89 54.03 53 53.3 53.1
12/02/2020 00:49:32 47.19 47.58 48.35 46 46.3 45.9 54.17 54.08 54.08 53 53.3 53.1
12/02/2020 00:49:33 47.31 47.52 48.35 46 46.3 45.9 54.49 54.36 54.36 53 53.3 53.1
12/02/2020 00:49:34 47.36 47.41 48.35 46 46.3 45.9 53.52 54.32 54.36 53 53.3 53.1
12/02/2020 00:49:35 47.25 47.43 48.35 46 46.3 45.9 52.91 53.91 54.36 53 53.3 53.1
12/02/2020 00:49:36 47.43 47.5 48.35 46 46.3 45.9 53.38 53.59 54.36 53 53.3 53.1
12/02/2020 00:49:37 47.3 47.48 48.35 46 46.3 45.9 53.02 53.37 54.36 53 53.3 53.1
12/02/2020 00:49:38 47.05 47.48 48.35 46.1 46.3 45.9 52.85 53.17 54.36 53 53.3 53.1
12/02/2020 00:49:39 47.17 47.21 48.35 46.1 46.3 45.9 53.19 53.13 54.36 53 53.3 53.1
12/02/2020 00:49:40 47.53 47.42 48.35 46.1 46.3 45.9 53.6 53.47 54.36 53 53.3 53.1
12/02/2020 00:49:41 47.13 47.41 48.35 46.1 46.3 45.9 52.79 53.46 54.36 53 53.3 53.1
12/02/2020 00:49:42 47.81 47.7 48.35 46.1 46.3 45.9 53.05 53.09 54.36 53 53.3 53.1
12/02/2020 00:49:43 47.49 47.7 48.35 46.1 46.3 45.9 53.05 53.13 54.36 53 53.3 53.1
12/02/2020 00:49:44 46.99 47.58 48.35 46.1 46.3 45.9 53.24 53.24 54.36 53 53.3 53.1
12/02/2020 00:49:45 47.09 47.32 48.35 46.1 46.3 45.9 53.05 53.16 54.36 53.1 53.3 53.1
12/02/2020 00:49:46 47.02 47.16 48.35 46.1 46.3 45.9 52.83 53.19 54.36 53.1 53.3 53.1
12/02/2020 00:49:47 47.55 47.44 48.35 46.1 46.3 45.9 53.59 53.39 54.36 53.1 53.3 53.1
12/02/2020 00:49:48 47.25 47.41 48.35 46.2 46.3 45.9 53.08 53.42 54.36 53.1 53.3 53.1
12/02/2020 00:49:49 46.66 47.35 48.35 46.2 46.2 45.9 52.18 53.17 54.36 53.1 53.3 53.1
12/02/2020 00:49:50 46.82 46.98 48.35 46.2 46.2 45.9 53.06 53.01 54.36 53.1 53.3 53.1
12/02/2020 00:49:51 47.25 47.22 48.35 46.2 46.2 45.9 53.19 53.19 54.36 53.1 53.3 53.1
12/02/2020 00:49:52 47.04 47.22 48.33 46.2 46.2 45.9 52.71 53.19 54.36 53.1 53.3 53.1
12/02/2020 00:49:53 47.57 47.44 48.33 46.2 46.2 45.9 53.63 53.48 54.36 53.1 53.3 53.1
12/02/2020 00:49:54 48.11 47.97 48.33 46.2 46.2 45.9 53.79 53.69 54.36 53.1 53.3 53.1
12/02/2020 00:49:55 47.91 47.9 48.33 46.2 46.2 45.9 53.9 54.01 54.36 53.1 53.3 53.1
12/02/2020 00:49:56 47.52 47.95 48.13 46.2 46.2 45.9 53.66 54.09 54.36 53.1 53.3 53.1
12/02/2020 00:49:57 46.87 47.6 47.97 46.2 46.2 45.9 53.19 53.59 54.36 53.1 53.3 53.1
12/02/2020 00:49:58 47.1 47.31 47.97 46.2 46.2 45.9 53 53.45 54.36 53.1 53.3 53.1
12/02/2020 00:49:59 46.87 47.18 47.97 46.3 46.2 45.9 53.24 53.23 54.36 53.1 53.3 53.1
12/02/2020 00:50:00 47.47 47.35 47.97 46.3 46.2 45.9 53.56 53.53 54.36 53.1 53.3 53.1
12/02/2020 00:50:01 47.26 47.34 47.97 46.3 46.2 46 53.19 53.55 54.36 53.1 53.3 53.1
12/02/2020 00:50:02 46.69 47.28 47.97 46.3 46.2 46 52.91 53.4 54.36 53.1 53.3 53.1
12/02/2020 00:50:03 47.04 47.07 47.97 46.3 46.2 46 52.69 53.06 54.32 53.1 53.3 53.1
12/02/2020 00:50:04 47.29 47.32 47.97 46.3 46.2 46 53.3 53.23 54.09 53.1 53.3 53.1
12/02/2020 00:50:05 46.99 47.29 47.97 46.3 46.2 46 53.13 53.32 54.09 53.1 53.3 53.1
12/02/2020 00:50:06 47.17 47.21 47.97 46.3 46.2 46 53.36 53.42 54.09 53.1 53.3 53.1
12/02/2020 00:50:07 47.02 47.18 47.97 46.3 46.2 46 53.26 53.44 54.09 53.1 53.3 53.1
12/02/2020 00:50:08 46.75 47.08 47.97 46.3 46.2 46 52.61 53.45 54.09 53.1 53.3 53.1
12/02/2020 00:50:09 47.32 47.18 47.97 46.3 46.2 46 53.46 53.26 54.09 53.1 53.3 53.1
12/02/2020 00:50:10 47.75 47.59 47.97 46.3 46.2 46 53.04 53.38 54.09 53.1 53.3 53.2
12/02/2020 00:50:11 47.38 47.68 47.97 46.3 46.2 46 53.42 53.39 54.09 53.1 53.3 53.2
12/02/2020 00:50:12 46.91 47.44 47.97 46.4 46.2 46 53.11 53.38 54.09 53.1 53.3 53.2
12/02/2020 00:50:13 46.92 47.23 47.97 46.4 46.2 46 52.91 53.18 54.09 53.1 53.3 53.2
12/02/2020 00:50:14 46.89 47.19 47.97 46.4 46.2 46 52.51 53.02 54.09 53.1 53.3 53.2
12/02/2020 00:50:15 47.07 47.07 47.97 46.4 46.2 46 53.17 53.06 54.09 53.1 53.3 53.2
12/02/2020 00:50:16 47.06 47.15 47.97 46.4 46.2 46 53.61 53.5 54.09 53.1 53.3 53.2
12/02/2020 00:50:17 47.14 47.37 47.97 46.4 46.2 46 52.87 53.47 54.09 53.1 53.3 53.2
12/02/2020 00:50:18 47.14 47.2 47.97 46.4 46.2 46 53.47 53.49 54.09 53.1 53.3 53.2
12/02/2020 00:50:19 46.87 47.16 47.97 46.4 46.2 46 52.83 53.44 54.09 53.1 53.3 53.2
12/02/2020 00:50:20 46.85 47.07 47.97 46.4 46.2 46 53.29 53.2 54.09 53.1 53.3 53.2
12/02/2020 00:50:21 47.18 47.16 47.97 46.4 46.2 46 53.07 53.26 54.09 53.1 53.3 53.2
12/02/2020 00:50:22 47 47.17 47.97 46.4 46.1 46 53.18 53.32 54.09 53.1 53.3 53.2
12/02/2020 00:50:23 46.76 47.04 47.97 46.4 46.1 46 53.12 53.34 54.09 53.1 53.3 53.2
12/02/2020 00:50:24 46.71 47.03 47.95 46.4 46.1 46 53.13 53.34 54.09 53.1 53.3 53.2
12/02/2020 00:50:25 46.63 46.75 47.95 46.4 46.1 46 52.73 53.06 54.09 53.1 53.3 53.2
12/02/2020 00:50:26 46.72 46.88 47.68 46.4 46.1 46 53.01 53.09 53.59 53.1 53.3 53.2
12/02/2020 00:50:27 47.42 47.22 47.68 46.4 46.1 46 52.97 53.04 53.55 53.1 53.2 53.2
12/02/2020 00:50:28 47.15 47.26 47.68 46.4 46.1 46 53.11 53.21 53.55 53.1 53.2 53.2
12/02/2020 00:50:29 46.99 47.19 47.68 46.5 46.1 46 53.44 53.41 53.55 53.1 53.2 53.2
12/02/2020 00:50:30 46.62 47.15 47.68 46.5 46.1 46 52.86 53.29 53.55 53.1 53.2 53.2
12/02/2020 00:50:31 46.62 46.86 47.68 46.5 46.1 46 52.61 53.12 53.5 53.1 53.2 53.2
12/02/2020 00:50:32 46.97 46.9 47.68 46.5 46.1 46 52.81 52.87 53.5 53.1 53.2 53.2
12/02/2020 00:50:33 47.12 47.16 47.68 46.5 46.1 46 53.07 53.11 53.5 53.1 53.2 53.2
12/02/2020 00:50:34 46.78 47.19 47.68 46.5 46.1 46 52.8 53.05 53.5 53.1 53.2 53.2
12/02/2020 00:50:35 47.15 47.11 47.68 46.5 46.1 46 52.88 53.06 53.5 53.1 53.2 53.2
12/02/2020 00:50:36 46.9 47.19 47.68 46.5 46.1 46 53.47 53.31 53.5 53.1 53.2 53.2
12/02/2020 00:50:37 46.33 46.88 47.68 46.5 46.1 46 52.87 53.36 53.5 53.1 53.2 53.2
12/02/2020 00:50:38 46.4 46.7 47.68 46.5 46.1 46 52.51 53.04 53.5 53.1 53.2 53.2
12/02/2020 00:50:39 46.74 46.71 47.68 46.5 46.1 46 52.92 52.92 53.5 53.1 53.2 53.2
12/02/2020 00:50:40 46.96 46.95 47.68 46.5 46.1 46 52.81 52.88 53.5 53.1 53.2 53.2
12/02/2020 00:50:41 46.58 46.96 47.44 46.5 46.1 46 52.73 52.88 53.5 53.1 53.2 53.2
12/02/2020 00:50:42 46.84 46.86 47.37 46.5 46.1 46 52.78 52.89 53.5 53.1 53.2 53.2
12/02/2020 00:50:43 46.55 46.83 47.37 46.5 46.1 46 53.06 53.13 53.5 53.1 53.2 53.2
12/02/2020 00:50:44 46.82 46.81 47.37 46.5 46.1 46 53.35 53.37 53.5 53.1 53.2 53.2
12/02/2020 00:50:45 46.93 46.92 47.37 46.5 46.1 46 52.91 53.2 53.5 53.1 53.2 53.2
12/02/2020 00:50:46 46.48 46.88 47.37 46.5 46.1 46 53.11 53.17 53.49 53.1 53.2 53.2
12/02/2020 00:50:47 46.71 46.8 47.26 46.5 46.1 46 52.9 53.2 53.49 53.1 53.2 53.2
12/02/2020 00:50:48 46.66 46.77 47.26 46.5 46.1 46 52.89 53.11 53.44 53.1 53.2 53.2
12/02/2020 00:50:49 46.53 46.74 47.26 46.5 46.1 46 52.92 53 53.41 53.1 53.2 53.2
12/02/2020 00:50:50 46.56 46.74 47.26 46.5 46.1 46 52.93 53.08 53.41 53.1 53.2 53.2
12/02/2020 00:50:51 46.2 46.63 47.26 46.5 46.1 46 53 53.16 53.41 53.1 53.2 53.2
12/02/2020 00:50:52 46.35 46.47 47.26 46.5 46 46 52.84 53.08 53.41 53.1 53.2 53.2
12/02/2020 00:50:53 46.91 46.76 47.26 46.5 46 46 52.54 52.96 53.41 53.1 53.2 53.2
12/02/2020 00:50:54 46.63 46.8 47.26 46.5 46 46 53.28 53.18 53.41 53.1 53.2 53.2
12/02/2020 00:50:55 46.63 46.82 47.26 46.5 46 46 52.43 53.23 53.41 53.1 53.2 53.2
12/02/2020 00:50:56 46.61 46.68 47.26 46.5 46 46 52.39 52.77 53.41 53.1 53.2 53.2
12/02/2020 00:50:57 46.85 46.84 47.26 46.5 46 46 52.65 52.75 53.41 53.1 53.2 53.2
12/02/2020 00:50:58 46.69 46.88 47.19 46.5 46 46 53.01 52.95 53.41 53.1 53.2 53.2
12/02/2020 00:50:59 46.86 46.89 47.19 46.5 46 46 52.84 53 53.37 53.1 53.2 53.2
12/02/2020 00:51:00 46.79 46.86 47.19 46.5 46 46 53.11 53.1 53.37 53.1 53.2 53.2
12/02/2020 00:51:01 46.75 46.95 47.19 46.5 46 46 52.51 53.14 53.37 53.1 53.2 53.2
12/02/2020 00:51:02 46.2 46.77 47.19 46.5 46 46 53.29 53.11 53.37 53.1 53.2 53.2
12/02/2020 00:51:03 46.83 46.78 47.19 46.5 46 46 53.01 53.21 53.37 53.1 53.2 53.2
12/02/2020 00:51:04 46.8 46.82 47.19 46.5 46 46 52.65 53.17 53.37 53.1 53.2 53.2
12/02/2020 00:51:05 46.58 46.77 47.19 46.5 46 46 52.83 52.86 53.37 53.1 53.2 53.2
12/02/2020 00:51:06 46.77 46.91 46.96 46.5 46 46 53.36 53.18 53.37 53.1 53.2 53.2
12/02/2020 00:51:07 46.12 46.79 46.96 46.5 46 46 53.05 53.31 53.37 53.1 53.2 53.2
12/02/2020 00:51:08 46.48 46.51 46.96 46.5 46 46 52.88 53.23 53.37 53.1 53.2 53.2
12/02/2020 00:51:09 46.23 46.48 46.96 46.5 46 46 52.84 53.05 53.37 53.1 53.2 53.2
12/02/2020 00:51:10 46.82 46.74 46.96 46.5 46 46 52.66 52.96 53.37 53.1 53.2 53.2
12/02/2020 00:51:11 46.42 46.7 46.95 46.5 46 46 52.73 52.89 53.37 53.1 53.1 53.2
12/02/2020 00:51:12 46.77 46.66 46.95 46.5 46 46 52.87 52.95 53.37 53.1 53.1 53.2
12/02/2020 00:51:13 46.43 46.71 46.95 46.5 46 46 52.93 52.97 53.37 53.1 53.1 53.2
12/02/2020 00:51:14 46.7 46.67 46.95 46.5 46 46 53.11 53.19 53.31 53.1 53.1 53.2
12/02/2020 00:51:15 46.87 46.89 46.95 46.5 46 46 52.98 53.21 53.31 53.1 53.1 53.2
12/02/2020 00:51:16 46.42 46.74 46.95 46.5 46 46 52.76 53.02 53.31 53.1 53.1 53.2
12/02/2020 00:51:17 46.6 46.63 46.95 46.5 46 46 53.02 53.12 53.31 53.1 53.1 53.2
12/02/2020 00:51:18 46.7 46.8 46.95 46.5 46 46 52.78 53.01 53.31 53.1 53.1 53.2
12/02/2020 00:51:19 46.43 46.8 46.95 46.5 46 46 52.64 52.9 53.31 53.1 53.1 53.2
12/02/2020 00:51:20 46.8 46.72 46.95 46.6 46 46 53.11 53.1 53.31 53.1 53.1 53.2
12/02/2020 00:51:21 46.71 46.8 46.95 46.6 46 46 52.57 52.93 53.31 53.1 53.1 53.2
12/02/2020 00:51:22 46.29 46.75 46.95 46.6 46 46 52.93 52.95 53.31 53.1 53.1 53.2
12/02/2020 00:51:23 46.33 46.49 46.95 46.6 46 46 53.02 53.03 53.31 53.1 53.1 53.2
12/02/2020 00:51:24 46.52 46.53 46.95 46.6 46 46 52.34 53.02 53.31 53.1 53.1 53.2
12/02/2020 00:51:25 46.13 46.58 46.95 46.6 46 46 52.37 52.67 53.31 53.1 53.1 53.2
12/02/2020 00:51:26 46.15 46.37 46.95 46.6 46 46 52.1 52.57 53.31 53.1 53.1 53.2
12/02/2020 00:51:27 46.79 46.65 46.95 46.6 46 46 53.63 53.28 53.31 53.1 53.1 53.2
12/02/2020 00:51:28 46.65 46.68 46.95 46.6 46 46 53 53.24 53.31 53.1 53.1 53.2
12/02/2020 00:51:29 46.9 46.87 46.95 46.6 46 46 52.54 53.02 53.31 53.1 53.1 53.2
12/02/2020 00:51:30 46.64 46.77 46.95 46.6 46 46 52.31 52.77 53.31 53.1 53.1 53.2
12/02/2020 00:51:31 46.43 46.77 46.91 46.6 46 46 52.75 52.74 53.31 53.1 53.1 53.2
12/02/2020 00:51:32 46.5 46.67 46.91 46.6 46 46 52.94 53.09 53.31 53.1 53.1 53.2
12/02/2020 00:51:33 46.53 46.69 46.91 46.6 46 46 52.79 52.91 53.31 53.1 53.1 53.2
12/02/2020 00:51:34 46.76 46.76 46.91 46.6 46 46 52.83 52.93 53.31 53.1 53.1 53.2
12/02/2020 00:51:35 46.72 46.82 46.91 46.6 46 46 53.42 53.33 53.33 53.1 53.1 53.2
12/02/2020 00:51:36 46.18 46.68 46.89 46.6 46 46 52.72 53.2 53.33 53.1 53.1 53.2
12/02/2020 00:51:37 46.55 46.58 46.89 46.6 46 46 52.39 52.88 53.33 53.1 53.1 53.2
12/02/2020 00:51:38 46.98 46.86 46.89 46.6 46 46 52.65 52.74 53.33 53.1 53.1 53.2
12/02/2020 00:51:39 46.4 46.77 46.89 46.6 45.9 46 52.86 52.95 53.33 53.1 53.1 53.2
12/02/2020 00:51:40 46.21 46.6 46.89 46.6 45.9 46 53.27 53.13 53.33 53.1 53.1 53.2
12/02/2020 00:51:41 46.61 46.6 46.89 46.6 45.9 46 53.28 53.36 53.36 53.1 53.1 53.2
12/02/2020 00:51:42 46.93 46.92 46.92 46.6 45.9 46 52.73 53.23 53.36 53.1 53.1 53.2
12/02/2020 00:51:43 46.47 46.8 46.92 46.6 45.9 46 53.1 53.27 53.36 53.1 53.1 53.2
12/02/2020 00:51:44 46.9 46.83 46.92 46.6 45.9 46 52.54 52.96 53.36 53.1 53.1 53.2
12/02/2020 00:51:45 46.58 46.92 46.92 46.6 45.9 46 52.91 53 53.36 53.1 53.1 53.2
12/02/2020 00:51:46 46.63 46.72 46.92 46.6 45.9 46 53.24 53.18 53.36 53.1 53.1 53.2
12/02/2020 00:51:47 46.6 46.78 46.92 46.6 45.9 46 53.04 53.23 53.36 53.1 53.1 53.2
12/02/2020 00:51:48 46.12 46.78 46.92 46.6 45.9 46 52.46 53.08 53.36 53.1 53.1 53.2
12/02/2020 00:51:49 46.18 46.33 46.92 46.6 45.9 46 52.63 52.88 53.36 53.1 53.1 53.2
12/02/2020 00:51:50 46.37 46.45 46.92 46.6 45.9 46 52.6 52.74 53.36 53.1 53.1 53.2
12/02/2020 00:51:51 46.54 46.51 46.92 46.6 45.9 46 52.71 52.84 53.36 53.1 53.1 53.2
12/02/2020 00:51:52 46.56 46.63 46.92 46.6 45.9 46 53.41 53.21 53.36 53.1 53.1 53.2
12/02/2020 00:51:53 46.89 47.03 47.03 46.6 45.9 46 52.9 53.2 53.36 53.1 53.1 53.2
12/02/2020 00:51:54 46.66 46.76 47.03 46.6 45.9 46 53.13 53.17 53.36 53.1 53.1 53.2
12/02/2020 00:51:55 46.44 46.71 47.03 46.6 45.9 46 52.9 53.09 53.36 53.1 53.1 53.2
12/02/2020 00:51:56 46.78 46.69 47.03 46.6 45.9 46 52.81 53.03 53.36 53.1 53.1 53.2
12/02/2020 00:51:57 46.71 46.8 47.03 46.6 45.9 46 52.78 53.02 53.36 53.1 53.1 53.2
12/02/2020 00:51:58 46.42 46.9 47.03 46.6 45.9 46 52.71 52.93 53.36 53.1 53.1 53.2
12/02/2020 00:51:59 46.37 46.71 47.03 46.6 45.9 46 52.96 53.07 53.36 53.1 53.1 53.2
12/02/2020 00:52:00 46.45 46.58 47.03 46.6 45.9 46 52.88 52.92 53.36 53.1 53.1 53.2
12/02/2020 00:52:01 46.46 46.59 47.03 46.6 45.9 46 52.88 53.04 53.36 53.1 53.1 53.2
12/02/2020 00:52:02 46.76 46.71 47.03 46.6 45.9 46 53.34 53.3 53.36 53.1 53.1 53.2
12/02/2020 00:52:03 46.52 46.76 47.03 46.6 45.9 46 52.78 53.11 53.36 53.1 53.1 53.2
12/02/2020 00:52:04 46.35 46.57 47.03 46.6 45.9 46 53.17 53.24 53.36 53.1 53.1 53.2
12/02/2020 00:52:05 46.63 46.72 47.03 46.6 45.9 46 52.88 53.07 53.36 53.1 53.1 53.2
12/02/2020 00:52:06 46.53 46.74 47.03 46.6 45.9 46 52.78 53.24 53.36 53.1 53.1 53.2
12/02/2020 00:52:07 46.2 46.59 47.03 46.6 45.9 46 52.68 52.83 53.36 53.1 53.1 53.2
12/02/2020 00:52:08 46.52 46.55 47.03 46.6 45.9 46 52.81 52.88 53.36 53.1 53.1 53.2
12/02/2020 00:52:09 46.38 46.47 47.03 46.6 45.9 46 52.54 52.84 53.36 53.1 53.1 53.2
12/02/2020 00:52:10 46.49 46.53 47.03 46.6 45.9 46 52.89 52.86 53.36 53.1 53.1 53.2
12/02/2020 00:52:11 46.45 46.55 47.03 46.6 45.9 46 52.73 52.99 53.3 53.1 53.1 53.2
12/02/2020 00:52:12 46.3 46.58 47.03 46.6 45.9 46 53.11 53.03 53.3 53.1 53.1 53.2
12/02/2020 00:52:13 46.43 46.47 47.03 46.6 45.9 46 53.16 53.15 53.3 53.1 53.1 53.2
12/02/2020 00:52:14 46.54 46.7 47.03 46.6 45.9 46 52.44 53.21 53.3 53.1 53.1 53.2
12/02/2020 00:52:15 46.47 46.66 47.03 46.6 45.9 46 52.82 52.81 53.3 53.1 53.1 53.2
12/02/2020 00:52:16 46.46 46.62 47.03 46.6 45.9 46 52.97 53.03 53.3 53.1 53.1 53.2
12/02/2020 00:52:17 46.87 46.83 47.03 46.6 45.9 46 53.01 53.21 53.3 53 53.1 53.2
12/02/2020 00:52:18 46.72 46.78 47.03 46.6 45.9 46 52.86 53.03 53.3 53.1 53 53.2
12/02/2020 00:52:19 46.64 46.82 47.03 46.7 45.9 46 53.07 53.12 53.3 53 53 53.2
12/02/2020 00:52:20 46.81 46.89 47.03 46.7 45.9 46 53 53.14 53.3 53 53 53.2
12/02/2020 00:52:21 46.07 46.85 47.03 46.7 45.9 46 52.62 53.28 53.3 53 53 53.2
12/02/2020 00:52:22 46.13 46.43 47.03 46.7 45.9 46 52.74 52.84 53.3 53.1 53 53.2
12/02/2020 00:52:23 46.52 46.46 46.9 46.7 45.9 46 53.11 53.11 53.3 53 53 53.2
12/02/2020 00:52:24 46.34 46.46 46.9 46.7 45.9 46 53.37 53.25 53.3 53 53 53.2
12/02/2020 00:52:25 46.53 46.7 46.9 46.7 45.9 46 52.84 53.37 53.37 53 53 53.2
12/02/2020 00:52:26 46.9 46.78 46.9 46.7 45.9 46 53.11 53.15 53.37 53 53 53.2
12/02/2020 00:52:27 47.09 47.09 47.09 46.7 45.9 46 52.61 52.99 53.37 53 53 53.2
12/02/2020 00:52:28 46.48 47.01 47.09 46.7 45.9 46 53.11 53.13 53.37 53 53 53.2
12/02/2020 00:52:29 46.79 46.81 47.09 46.7 45.9 46 52.79 53.13 53.37 53 53 53.2
12/02/2020 00:52:30 46.38 46.84 47.09 46.7 45.9 46 52.88 53.05 53.37 53 53 53.2
12/02/2020 00:52:31 46.35 46.51 47.09 46.7 45.9 46 53.1 53.06 53.37 53 53 53.2
12/02/2020 00:52:32 46.53 46.57 47.09 46.7 45.9 46 53.13 53.2 53.37 53 53 53.2
12/02/2020 00:52:33 46.24 46.5 47.09 46.7 45.9 46 52.96 53.19 53.37 53 53 53.2
12/02/2020 00:52:34 46.5 46.5 47.09 46.7 45.9 46 53.26 53.35 53.37 53 53 53.2
12/02/2020 00:52:35 46.1 46.57 47.09 46.7 45.9 46 52.77 53.32 53.37 53 53 53.2
12/02/2020 00:52:36 45.92 46.43 47.09 46.7 45.9 46 53.34 53.26 53.37 53 53 53.2
12/02/2020 00:52:37 46.1 46.11 47.09 46.7 45.9 46 52.79 53.4 53.4 53 53 53.2
12/02/2020 00:52:38 46.23 46.28 47.09 46.7 45.9 46 52.5 52.94 53.4 53 53 53.2
12/02/2020 00:52:39 46.04 46.19 47.09 46.7 45.9 46 52.73 52.8 53.4 53 53 53.2
12/02/2020 00:52:40 46.68 46.51 47.09 46.7 45.9 46 52.74 52.98 53.4 53 53 53.2
12/02/2020 00:52:41 45.82 46.6 47.09 46.7 45.9 46 52.57 52.77 53.4 53 53 53.2
12/02/2020 00:52:42 46.58 46.55 47.09 46.7 45.9 46 52.93 52.97 53.4 53 53 53.2
12/02/2020 00:52:43 46.33 46.43 47.09 46.7 45.8 46 52.49 52.91 53.4 53 53 53.2
12/02/2020 00:52:44 46.56 46.57 47.09 46.7 45.8 46 52.75 52.84 53.4 53 53 53.2
12/02/2020 00:52:45 46.5 46.68 47.09 46.7 45.8 46 53.35 53.17 53.4 53 53 53.2
12/02/2020 00:52:46 46.13 46.5 47.09 46.7 45.8 46 52.78 53.21 53.4 53 53 53.2
12/02/2020 00:52:47 46.42 46.46 47.09 46.7 45.8 46 52.74 52.97 53.4 53 53 53.2
12/02/2020 00:52:48 46.76 46.67 47.09 46.7 45.8 46 52.71 52.86 53.4 53 53 53.2
12/02/2020 00:52:49 46.24 46.61 47.09 46.7 45.8 46 52.94 52.97 53.4 53 53 53.2
12/02/2020 00:52:50 46.23 46.46 47.09 46.7 45.8 46 52.54 52.89 53.4 53 53 53.2
12/02/2020 00:52:51 46.12 46.42 47.09 46.7 45.8 46 52.44 52.68 53.4 53 53 53.2
12/02/2020 00:52:52 45.98 46.19 47.09 46.7 45.8 46 53.03 52.9 53.4 53 53 53.2
12/02/2020 00:52:53 46.47 46.42 47.09 46.7 45.8 46 52.92 53 53.4 53 53 53.2
12/02/2020 00:52:54 46.04 46.45 47.09 46.7 45.8 46 52.55 52.98 53.4 53 53 53.2
12/02/2020 00:52:55 46.21 46.31 47.09 46.7 45.8 46 52.75 52.78 53.4 53 53 53.2
12/02/2020 00:52:56 46.04 46.24 47.09 46.7 45.8 46 52.53 52.79 53.4 53 53 53.2
12/02/2020 00:52:57 46.59 46.49 47.01 46.7 45.8 46 52.93 52.83 53.4 53 53 53.2
12/02/2020 00:52:58 46.32 46.58 46.84 46.7 45.8 46 52.74 52.93 53.4 53 53 53.2
12/02/2020 00:52:59 46.79 46.8 46.84 46.7 45.8 46 53.11 53.06 53.4 53 53 53.2
12/02/2020 00:53:00 46.38 46.68 46.8 46.7 45.8 46 52.76 53.03 53.4 53 53 53.2
12/02/2020 00:53:01 46.07 46.45 46.8 46.7 45.8 46 52.68 52.86 53.4 53 53 53.2
12/02/2020 00:53:02 46.25 46.31 46.8 46.7 45.8 46 52.31 52.78 53.4 53 53 53.2
12/02/2020 00:53:03 46.22 46.28 46.8 46.7 45.8 46 53.33 53.06 53.4 53 53 53.2
12/02/2020 00:53:04 46.6 46.52 46.8 46.7 45.8 46 52.86 53.05 53.4 53 53 53.2
12/02/2020 00:53:05 45.92 46.53 46.8 46.7 45.8 46 53.02 53.1 53.4 53 53 53.2
12/02/2020 00:53:06 46.01 46.13 46.8 46.7 45.8 46 52.61 53.18 53.4 53 53 53.2
12/02/2020 00:53:07 46.57 46.49 46.8 46.7 45.8 46 52.77 52.86 53.21 53 53 53.2
12/02/2020 00:53:08 46.59 46.61 46.8 46.7 45.8 46 52.7 52.88 53.21 53 53 53.2
12/02/2020 00:53:09 46.25 46.61 46.8 46.7 45.8 46 52.96 53.16 53.21 53 52.9 53.2
12/02/2020 00:53:10 46.48 46.56 46.8 46.7 45.8 46 53.16 53.37 53.37 53 52.9 53.2
12/02/2020 00:53:11 46.27 46.53 46.8 46.7 45.8 46 52.87 53 53.37 53 52.9 53.2
12/02/2020 00:53:12 46.22 46.46 46.8 46.7 45.8 46.1 52.73 52.93 53.37 53 52.9 53.2
12/02/2020 00:53:13 46.65 46.53 46.8 46.7 45.8 46.1 53.02 53.17 53.37 53 52.9 53.2
12/02/2020 00:53:14 46.14 46.57 46.8 46.7 45.8 46.1 52.18 52.88 53.37 53 52.9 53.2
12/02/2020 00:53:15 46.68 46.56 46.8 46.7 45.8 46.1 53.06 52.87 53.37 53 52.9 53.2
12/02/2020 00:53:16 46.44 46.6 46.8 46.7 45.8 46.1 52.63 52.9 53.37 53 52.9 53.2
12/02/2020 00:53:17 46.19 46.52 46.8 46.7 45.8 46.1 52.57 52.82 53.37 53 52.9 53.2
12/02/2020 00:53:18 46.18 46.42 46.8 46.7 45.8 46.1 52.96 53.06 53.37 53 52.9 53.2
12/02/2020 00:53:19 46.69 46.65 46.8 46.7 45.8 46.1 53.2 53.17 53.37 53 52.9 53.2
12/02/2020 00:53:20 46.41 46.66 46.8 46.7 45.8 46.1 53.19 53.29 53.37 53 52.9 53.2
12/02/2020 00:53:21 47.25 46.98 46.98 46.7 45.8 46.1 53.47 53.6 53.6 53 52.9 53.2
12/02/2020 00:53:22 47.34 47.27 47.27 46.7 45.8 46.1 53.31 53.54 53.6 53 52.9 53.2
12/02/2020 00:53:23 47.2 47.29 47.29 46.7 45.8 46.1 52.99 53.42 53.6 53 52.9 53.2
12/02/2020 00:53:24 47.3 47.48 47.48 46.7 45.8 46.1 53.47 53.42 53.6 53 52.9 53.2
12/02/2020 00:53:25 47.1 47.31 47.48 46.7 45.8 46.1 53.21 53.4 53.6 53 52.9 53.2
12/02/2020 00:53:26 46.9 47.16 47.48 46.7 45.8 46.1 53.58 53.55 53.6 53 52.9 53.2
12/02/2020 00:53:27 47.44 47.46 47.48 46.7 45.8 46.1 52.8 53.44 53.6 53 52.9 53.2
12/02/2020 00:53:28 47.12 47.33 47.48 46.7 45.8 46.1 53.37 53.28 53.6 53 52.9 53.2
12/02/2020 00:53:29 47.21 47.29 47.48 46.7 45.8 46.1 53.34 53.38 53.6 53 52.9 53.2
12/02/2020 00:53:30 46.99 47.24 47.48 46.7 45.8 46.1 53.45 53.58 53.6 53 52.9 53.2
12/02/2020 00:53:31 47.49 47.47 47.48 46.7 45.8 46.1 53.5 53.63 53.63 53 52.9 53.2
12/02/2020 00:53:32 47.15 47.37 47.48 46.7 45.8 46.1 53.55 53.62 53.63 53 52.9 53.2
12/02/2020 00:53:33 46.91 47.27 47.48 46.7 45.8 46.1 53.52 53.63 53.63 53 52.9 53.2
12/02/2020 00:53:34 46.97 47.16 47.48 46.7 45.8 46.1 53.28 53.67 53.67 53 52.9 53.2
12/02/2020 00:53:35 47.4 47.31 47.48 46.7 45.8 46.1 53.58 53.71 53.71 53 52.9 53.2
12/02/2020 00:53:36 46.86 47.25 47.48 46.7 45.8 46.1 53.44 53.51 53.71 53 52.9 53.2
12/02/2020 00:53:37 47.02 47.12 47.48 46.7 45.8 46.1 53.04 53.46 53.71 53 52.9 53.2
12/02/2020 00:53:38 46.86 47.02 47.48 46.7 45.8 46.1 53.29 53.43 53.71 53 52.9 53.2
12/02/2020 00:53:39 47.34 47.26 47.48 46.8 45.8 46.1 52.87 53.32 53.71 53 52.9 53.2
12/02/2020 00:53:40 46.96 47.23 47.48 46.8 45.8 46.1 53.5 53.4 53.71 53 52.9 53.2
12/02/2020 00:53:41 46.79 47.1 47.48 46.8 45.8 46.1 53.17 53.44 53.71 53 52.9 53.2
12/02/2020 00:53:42 46.89 47.02 47.48 46.8 45.8 46.1 53.2 53.38 53.71 53 52.9 53.2
12/02/2020 00:53:43 46.97 46.99 47.48 46.8 45.8 46.1 53.38 53.47 53.71 53 52.9 53.2
12/02/2020 00:53:44 47.11 47.11 47.48 46.8 45.8 46.1 53.39 53.48 53.71 53 52.9 53.2
12/02/2020 00:53:45 47.19 47.15 47.48 46.8 45.8 46.1 53.7 53.63 53.71 53 52.9 53.2
12/02/2020 00:53:46 47.24 47.32 47.48 46.8 45.8 46.1 53.34 53.7 53.71 53 52.9 53.2
12/02/2020 00:53:47 47.21 47.28 47.48 46.8 45.8 46.1 53.02 53.57 53.71 53 52.9 53.2
12/02/2020 00:53:48 47.37 47.37 47.48 46.8 45.8 46.1 53.49 53.43 53.71 53 52.9 53.2
12/02/2020 00:53:49 47.17 47.33 47.48 46.8 45.8 46.1 53.67 53.76 53.76 53.1 52.8 53.2
12/02/2020 00:53:50 47.13 47.39 47.48 46.8 45.8 46.1 52.8 53.54 53.76 53.1 52.8 53.2
12/02/2020 00:53:51 47.43 47.36 47.48 46.8 45.8 46.1 53.23 53.19 53.76 53.1 52.8 53.2
12/02/2020 00:53:52 47.56 47.56 47.56 46.8 45.8 46.1 53.19 53.33 53.76 53.1 52.8 53.2
12/02/2020 00:53:53 47.02 47.48 47.56 46.8 45.8 46.1 53.74 53.63 53.76 53.1 52.8 53.2
12/02/2020 00:53:54 47.1 47.29 47.56 46.8 45.8 46.1 53.55 53.63 53.76 53.1 52.8 53.2
12/02/2020 00:53:55 47.03 47.14 47.56 46.8 45.8 46.1 53.11 53.57 53.76 53.1 52.8 53.2
12/02/2020 00:53:56 47.09 47.19 47.56 46.8 45.8 46.1 53.07 53.37 53.76 53.1 52.8 53.2
12/02/2020 00:53:57 46.9 47.18 47.56 46.8 45.8 46.1 53.25 53.3 53.76 53.1 52.8 53.2
12/02/2020 00:53:58 47.4 47.36 47.56 46.8 45.8 46.1 53.65 53.57 53.76 53.1 52.8 53.2
12/02/2020 00:53:59 47.43 47.44 47.56 46.8 45.8 46.1 53.34 53.56 53.76 53.1 52.8 53.2
12/02/2020 00:54:00 47.12 47.53 47.56 46.8 45.8 46.1 53.24 53.55 53.76 53.1 52.8 53.2
12/02/2020 00:54:01 47.38 47.36 47.56 46.8 45.8 46.1 53.2 53.41 53.76 53.1 52.8 53.2
12/02/2020 00:54:02 47.23 47.35 47.56 46.8 45.8 46.1 53.2 53.33 53.76 53.1 52.8 53.2
12/02/2020 00:54:03 47.2 47.34 47.56 46.8 45.8 46.1 53.31 53.46 53.76 53.1 52.8 53.2
12/02/2020 00:54:04 47.17 47.46 47.56 46.8 45.8 46.1 53.52 53.7 53.76 53.1 52.8 53.2
12/02/2020 00:54:05 46.78 47.21 47.56 46.8 45.8 46.1 53.39 53.43 53.76 53.1 52.8 53.2
12/02/2020 00:54:06 47.16 47.26 47.56 46.8 45.8 46.1 53.48 53.73 53.76 53.1 52.8 53.2
12/02/2020 00:54:07 47.56 47.37 47.56 46.9 45.8 46.1 53.39 53.5 53.76 53.1 52.8 53.2
12/02/2020 00:54:08 46.76 47.36 47.56 46.9 45.8 46.1 53.42 53.49 53.76 53.1 52.8 53.2
12/02/2020 00:54:09 47.07 47.14 47.56 46.9 45.8 46.1 53.52 53.61 53.76 53.1 52.8 53.2
12/02/2020 00:54:10 47.28 47.32 47.56 46.9 45.8 46.1 53.76 53.77 53.77 53.1 52.8 53.2
12/02/2020 00:54:11 47.26 47.28 47.56 46.9 45.8 46.1 53.77 53.83 53.83 53.1 52.8 53.2
12/02/2020 00:54:12 47.26 47.31 47.56 46.9 45.8 46.1 53.61 53.85 53.85 53.1 52.8 53.2
12/02/2020 00:54:13 47.33 47.53 47.56 46.9 45.8 46.1 53.24 53.7 53.85 53.1 52.8 53.2
12/02/2020 00:54:14 47.22 47.36 47.56 46.9 45.8 46.1 53.5 53.57 53.85 53.1 52.8 53.2
12/02/2020 00:54:15 47.28 47.43 47.56 46.9 45.8 46.1 53.7 53.71 53.85 53.1 52.8 53.2
12/02/2020 00:54:16 46.86 47.25 47.56 46.9 45.8 46.1 53.01 53.58 53.85 53.1 52.8 53.2
12/02/2020 00:54:17 46.34 47.14 47.56 46.8 45.8 46.1 53.28 53.36 53.85 53.1 52.8 53.2
12/02/2020 00:54:18 45.08 46.52 47.56 46.8 45.8 46.1 52.64 53.28 53.85 53.1 52.8 53.2
12/02/2020 00:54:19 44.92 45.75 47.56 46.8 45.8 46.1 52.74 52.86 53.85 53.1 52.8 53.2
12/02/2020 00:54:20 45.88 45.66 47.56 46.8 45.8 46.1 52.77 52.87 53.85 53.1 52.8 53.2
12/02/2020 00:54:21 45.59 45.8 47.56 46.8 45.8 46.1 52.69 53 53.85 53.1 52.8 53.2
12/02/2020 00:54:22 45.3 45.66 47.53 46.8 45.8 46.1 53.11 53.11 53.85 53.1 52.8 53.2
12/02/2020 00:54:23 45.33 45.52 47.53 46.8 45.8 46.1 52.64 52.99 53.85 53.1 52.8 53.2
12/02/2020 00:54:24 45.1 45.43 47.53 46.8 45.8 46.1 52.42 52.87 53.85 53.1 52.8 53.2
12/02/2020 00:54:25 44.74 45.25 47.53 46.8 45.8 46.1 52.36 52.65 53.85 53 52.8 53.2
12/02/2020 00:54:26 45.04 45.19 47.53 46.8 45.8 46.1 52.76 52.81 53.85 53 52.8 53.2
12/02/2020 00:54:27 45.21 45.19 47.53 46.8 45.8 46.1 52.75 52.77 53.85 53 52.8 53.2
12/02/2020 00:54:28 45.36 45.38 47.53 46.7 45.8 46.1 53.07 53.06 53.85 53 52.8 53.2
12/02/2020 00:54:29 45.07 45.39 47.53 46.7 45.8 46.1 52.23 52.87 53.85 53 52.8 53.2
12/02/2020 00:54:30 45.42 45.39 47.53 46.7 45.8 46.1 52.22 52.65 53.85 53 52.8 53.2
12/02/2020 00:54:31 45.24 45.44 47.53 46.7 45.8 46.1 52.21 52.34 53.85 53 52.8 53.2
12/02/2020 00:54:32 44.81 45.27 47.53 46.7 45.8 46.1 52.66 52.64 53.85 53 52.8 53.2
12/02/2020 00:54:33 45.27 45.3 47.53 46.7 45.8 46.1 52.88 52.85 53.85 53 52.8 53.2
12/02/2020 00:54:34 45.24 45.37 47.53 46.7 45.8 46.1 52.76 52.98 53.85 53 52.8 53.2
12/02/2020 00:54:35 45.07 45.29 47.53 46.7 45.8 46.1 52.67 52.81 53.85 53 52.8 53.2
12/02/2020 00:54:36 45.26 45.3 47.53 46.7 45.8 46.1 52.29 52.77 53.85 53 52.8 53.2
12/02/2020 00:54:37 44.87 45.32 47.53 46.7 45.8 46.1 52.69 52.83 53.85 53 52.8 53.2
12/02/2020 00:54:38 44.42 44.99 47.53 46.7 45.8 46.1 52.74 52.75 53.85 53 52.8 53.2
12/02/2020 00:54:39 44.92 44.94 47.53 46.7 45.8 46.1 53.32 53.24 53.85 53 52.8 53.2
12/02/2020 00:54:40 45.17 45.09 47.53 46.7 45.8 46.1 52.92 53.19 53.85 53 52.8 53.2
12/02/2020 00:54:41 45.26 45.27 47.53 46.7 45.8 46.1 52 53.13 53.85 53 52.8 53.2
12/02/2020 00:54:42 44.67 45.31 47.53 46.6 45.8 46.1 52.49 52.54 53.71 53 52.8 53.2
12/02/2020 00:54:43 44.9 44.95 47.43 46.6 45.8 46.1 52.81 52.78 53.71 53 52.8 53.2
12/02/2020 00:54:44 45.41 45.33 47.43 46.6 45.8 46.1 52.82 52.94 53.71 53 52.8 53.2
12/02/2020 00:54:45 45.27 45.44 47.25 46.6 45.8 46.1 52.93 53.12 53.58 53 52.8 53.2
12/02/2020 00:54:46 45.06 45.28 47.14 46.6 45.8 46.1 52.79 52.97 53.36 53 52.8 53.2
12/02/2020 00:54:47 45.21 45.32 46.52 46.6 45.8 46.1 52.36 52.86 53.28 53 52.8 53.2
12/02/2020 00:54:48 44.93 45.4 45.8 46.6 45.8 46.1 52.86 52.85 53.24 53 52.8 53.2
12/02/2020 00:54:49 44.72 45.03 45.8 46.6 45.8 46.1 52.58 52.83 53.24 53 52.8 53.2
12/02/2020 00:54:50 45.22 45.21 45.8 46.6 45.8 46.1 52.77 52.88 53.24 53 52.8 53.2
12/02/2020 00:54:51 44.69 45.27 45.66 46.6 45.8 46.1 52.51 52.77 53.24 53 52.8 53.2
12/02/2020 00:54:52 44.9 45 45.52 46.6 45.8 46.1 52.58 52.73 53.24 53 52.8 53.2
12/02/2020 00:54:53 44.86 45.07 45.44 46.6 45.8 46.1 52.11 52.57 53.24 53 52.8 53.2
12/02/2020 00:54:54 45.44 45.31 45.44 46.6 45.8 46.1 52.66 52.62 53.24 53 52.8 53.2
12/02/2020 00:54:55 45.39 45.47 45.47 46.6 45.8 46.1 52.7 52.86 53.24 53 52.8 53.2
12/02/2020 00:54:56 45.19 45.35 45.47 46.6 45.8 46.1 53.37 53.18 53.24 53 52.8 53.2
12/02/2020 00:54:57 45.43 45.45 45.47 46.5 45.8 46.1 52.8 53.15 53.24 53 52.8 53.2
12/02/2020 00:54:58 45.29 45.48 45.48 46.5 45.8 46.1 53.24 53.23 53.24 53 52.8 53.2
12/02/2020 00:54:59 44.87 45.42 45.48 46.5 45.8 46.1 52.51 53.2 53.24 53 52.8 53.2
12/02/2020 00:55:00 44.92 45.16 45.48 46.5 45.8 46.1 52.53 52.77 53.24 53 52.8 53.2
12/02/2020 00:55:01 45.22 45.29 45.48 46.5 45.8 46.1 52.79 52.82 53.24 53 52.8 53.2
12/02/2020 00:55:02 45.04 45.17 45.48 46.5 45.8 46.1 52.55 52.71 53.24 53 52.8 53.2
12/02/2020 00:55:03 44.8 45.13 45.48 46.5 45.8 46.1 52.56 52.8 53.24 53 52.8 53.2
12/02/2020 00:55:04 44.98 45.05 45.48 46.5 45.8 46.1 52.13 52.6 53.24 53 52.8 53.2
12/02/2020 00:55:05 45.15 45.31 45.48 46.5 45.8 46.1 52.58 52.67 53.24 53 52.8 53.2
12/02/2020 00:55:06 45.23 45.24 45.48 46.5 45.8 46.1 52.73 52.65 53.24 53 52.8 53.2
12/02/2020 00:55:07 45.67 45.51 45.51 46.5 45.8 46.1 52.79 52.8 53.24 53 52.8 53.2
12/02/2020 00:55:08 45.72 45.75 45.75 46.5 45.8 46.1 52.91 52.93 53.24 53 52.8 53.2
12/02/2020 00:55:09 45.11 45.64 45.75 46.5 45.8 46.1 52.66 53.03 53.23 53 52.8 53.2
12/02/2020 00:55:10 45.22 45.55 45.75 46.5 45.8 46.1 52.59 52.85 53.23 53 52.8 53.2
12/02/2020 00:55:11 44.72 45.35 45.75 46.5 45.8 46.1 52.65 52.71 53.23 52.9 52.8 53.2
12/02/2020 00:55:12 44.66 44.94 45.75 46.5 45.8 46.1 52.25 52.69 53.23 52.9 52.8 53.2
12/02/2020 00:55:13 45.34 45.21 45.75 46.4 45.8 46.1 52.61 52.63 53.23 52.9 52.8 53.2
12/02/2020 00:55:14 45.15 45.29 45.75 46.4 45.8 46.1 52.53 52.81 53.23 52.9 52.8 53.2
12/02/2020 00:55:15 45.05 45.26 45.75 46.4 45.8 46.1 52.74 52.69 53.23 52.9 52.8 53.2
12/02/2020 00:55:16 45.27 45.28 45.75 46.4 45.8 46.1 52.72 52.78 53.23 52.9 52.8 53.2
12/02/2020 00:55:17 45.24 45.38 45.75 46.4 45.8 46.1 52.68 52.79 53.23 52.9 52.8 53.2
12/02/2020 00:55:18 44.77 45.21 45.75 46.4 45.8 46.1 51.98 52.73 53.23 52.9 52.8 53.2
12/02/2020 00:55:19 44.95 45.08 45.75 46.4 45.8 46.1 52.32 52.48 53.23 52.9 52.8 53.2
12/02/2020 00:55:20 45.04 45.14 45.75 46.4 45.8 46.1 52.73 52.66 53.23 52.9 52.8 53.2
12/02/2020 00:55:21 45.54 45.43 45.75 46.4 45.8 46.1 52.69 52.73 53.23 52.9 52.8 53.2
12/02/2020 00:55:22 44.9 45.38 45.75 46.4 45.8 46.1 52.7 52.76 53.23 52.9 52.8 53.2
12/02/2020 00:55:23 45.28 45.32 45.75 46.4 45.8 46.1 53.17 53.14 53.23 52.9 52.8 53.2
12/02/2020 00:55:24 44.63 45.26 45.75 46.4 45.8 46.1 52.64 52.98 53.23 52.9 52.8 53.2
12/02/2020 00:55:25 44.95 45.07 45.75 46.4 45.8 46.1 53.01 53.04 53.23 52.9 52.8 53.2
12/02/2020 00:55:26 44.76 45.12 45.75 46.4 45.8 46.1 52.07 52.91 53.23 52.9 52.8 53.2
12/02/2020 00:55:27 44.97 45.02 45.75 46.4 45.8 46.1 52.99 52.85 53.23 52.9 52.8 53.2
12/02/2020 00:55:28 44.82 44.98 45.75 46.4 45.8 46.1 52.39 52.78 53.2 52.9 52.8 53.2
12/02/2020 00:55:29 44.86 44.95 45.75 46.4 45.8 46.1 52.31 52.58 53.14 52.9 52.8 53.2
12/02/2020 00:55:30 44.72 44.95 45.75 46.3 45.8 46.1 52.6 52.63 53.14 52.9 52.8 53.2
12/02/2020 00:55:31 45.08 45.1 45.75 46.3 45.8 46.1 52.85 52.79 53.14 52.9 52.8 53.2
12/02/2020 00:55:32 45.59 45.47 45.75 46.3 45.8 46.1 52.8 52.85 53.14 52.9 52.8 53.2
12/02/2020 00:55:33 45.29 45.51 45.75 46.3 45.8 46.1 53.35 53.3 53.3 52.9 52.8 53.2
12/02/2020 00:55:34 45.77 45.69 45.75 46.3 45.8 46.1 53.59 53.6 53.6 52.9 52.8 53.2
12/02/2020 00:55:35 45.99 46 46 46.3 45.8 46.1 53.33 53.6 53.6 52.9 52.8 53.2
12/02/2020 00:55:36 45.77 45.91 46 46.3 45.8 46.1 53.14 53.4 53.6 52.9 52.8 53.2
12/02/2020 00:55:37 45.11 45.95 46 46.3 45.8 46.1 53 53.51 53.6 52.9 52.8 53.2
12/02/2020 00:55:38 45.91 45.82 46 46.3 45.8 46.1 52.84 53.17 53.6 52.9 52.8 53.2
12/02/2020 00:55:39 45.31 45.8 46 46.3 45.8 46.1 52.74 53.09 53.6 52.9 52.9 53.2
12/02/2020 00:55:40 45.75 45.72 46 46.3 45.8 46.1 53.01 53 53.6 52.9 52.9 53.2
12/02/2020 00:55:41 45.31 45.79 46 46.3 45.8 46.1 52.51 52.96 53.6 52.9 52.9 53.2
12/02/2020 00:55:42 45.31 45.72 46 46.3 45.8 46.1 52.85 53.05 53.6 52.9 52.9 53.2
12/02/2020 00:55:43 45.78 45.68 46 46.3 45.8 46.1 53.61 53.43 53.6 52.9 52.9 53.2
12/02/2020 00:55:44 45.64 45.72 46 46.3 45.8 46.1 53.38 53.51 53.6 52.9 52.9 53.2
12/02/2020 00:55:45 45.46 45.67 46 46.3 45.8 46.1 52.42 53.43 53.6 52.9 52.9 53.2
12/02/2020 00:55:46 45.48 45.66 46 46.3 45.8 46.1 52.98 53.02 53.6 52.9 52.9 53.2
12/02/2020 00:55:47 45.78 45.88 46 46.3 45.8 46.1 53.49 53.45 53.6 52.9 52.9 53.2
12/02/2020 00:55:48 45.63 45.75 46 46.3 45.8 46.1 52.66 53.3 53.6 52.9 52.9 53.2
12/02/2020 00:55:49 45.68 45.78 46 46.3 45.8 46.1 53.02 53.06 53.6 52.9 52.9 53.2
12/02/2020 00:55:50 45.94 45.97 46 46.3 45.8 46.1 53.26 53.3 53.6 52.9 52.9 53.2
12/02/2020 00:55:51 45.16 45.83 46 46.3 45.8 46.1 52.86 53.18 53.6 52.9 52.9 53.2
12/02/2020 00:55:52 45.62 45.63 46 46.3 45.8 46.1 52.91 53.17 53.6 52.9 52.9 53.2
12/02/2020 00:55:53 45.7 45.69 46 46.3 45.8 46.1 53.12 53.22 53.6 52.9 52.9 53.2
12/02/2020 00:55:54 45.54 45.75 46 46.3 45.8 46.1 53 53.12 53.6 52.9 52.9 53.2
12/02/2020 00:55:55 45.9 45.81 46 46.3 45.8 46.1 52.34 53.1 53.6 52.9 52.9 53.2
12/02/2020 00:55:56 46.24 46.17 46.17 46.3 45.8 46.1 53.37 53.13 53.6 52.9 52.9 53.2
12/02/2020 00:55:57 46.33 46.3 46.3 46.3 45.8 46.1 53.07 53.25 53.6 52.9 52.9 53.2
12/02/2020 00:55:58 46.64 46.51 46.51 46.3 45.8 46.1 53.34 53.32 53.6 52.9 52.9 53.2
12/02/2020 00:55:59 46.62 46.72 46.72 46.3 45.8 46.1 53.18 53.34 53.6 52.9 52.9 53.2
12/02/2020 00:56:00 46.5 46.63 46.72 46.3 45.8 46.1 52.86 53.36 53.6 52.9 52.9 53.2
12/02/2020 00:56:01 46.1 46.51 46.72 46.3 45.8 46.1 52.86 53.07 53.6 52.9 52.9 53.2
12/02/2020 00:56:02 46.33 46.42 46.72 46.3 45.8 46.1 52.8 53 53.6 52.9 52.9 53.2
12/02/2020 00:56:03 46.76 46.68 46.72 46.3 45.8 46.1 53.42 53.25 53.6 52.9 52.9 53.2
12/02/2020 00:56:04 46.32 46.72 46.72 46.2 45.9 46.1 52.93 53.34 53.6 52.9 52.9 53.2
12/02/2020 00:56:05 45.92 46.48 46.72 46.2 45.9 46.1 53.35 53.34 53.51 52.9 52.9 53.2
12/02/2020 00:56:06 46.57 46.53 46.72 46.2 45.9 46.1 53.8 53.79 53.79 52.9 52.9 53.2
12/02/2020 00:56:07 46.01 46.4 46.72 46.2 45.9 46.1 52.79 53.51 53.79 52.9 52.9 53.2
12/02/2020 00:56:08 46.39 46.37 46.72 46.2 45.9 46.1 53.39 53.41 53.79 52.9 52.9 53.2
12/02/2020 00:56:09 46.13 46.43 46.72 46.2 45.9 46.1 53.24 53.56 53.79 52.9 52.9 53.2
12/02/2020 00:56:10 46.25 46.3 46.72 46.2 45.9 46.1 52.99 53.26 53.79 52.9 52.9 53.2
12/02/2020 00:56:11 46.66 46.58 46.72 46.2 45.9 46.1 52.94 53.16 53.79 52.9 52.9 53.2
12/02/2020 00:56:12 46.56 46.72 46.72 46.2 45.9 46.1 53.12 53.21 53.79 52.9 52.9 53.2
12/02/2020 00:56:13 46.64 46.67 46.72 46.2 45.9 46.1 52.6 53.08 53.79 52.9 52.9 53.2
12/02/2020 00:56:14 46.46 46.83 46.83 46.2 45.9 46.1 52.87 53.03 53.79 52.9 52.9 53.2
12/02/2020 00:56:15 46.34 46.58 46.83 46.2 45.9 46.1 52.59 52.87 53.79 52.9 52.9 53.2
12/02/2020 00:56:16 46.48 46.53 46.83 46.2 45.9 46.1 52.89 52.87 53.79 52.9 52.9 53.2
12/02/2020 00:56:17 46.24 46.57 46.83 46.2 45.9 46.1 53.18 53.18 53.79 52.9 52.9 53.2
12/02/2020 00:56:18 46.67 46.62 46.83 46.2 45.9 46.1 54 53.75 53.79 52.9 52.9 53.2
12/02/2020 00:56:19 46.71 46.77 46.83 46.2 45.9 46.1 53.43 53.82 53.82 52.9 52.9 53.2
12/02/2020 00:56:20 47.5 47.32 47.32 46.2 45.9 46.1 53.59 53.66 53.82 52.9 52.9 53.2
12/02/2020 00:56:21 47.39 47.44 47.44 46.2 45.9 46.1 53.81 53.86 53.86 53 52.9 53.2
12/02/2020 00:56:22 47.72 47.64 47.64 46.3 45.9 46.1 53.95 53.94 53.94 53 52.9 53.2
12/02/2020 00:56:23 47.33 47.63 47.64 46.3 45.9 46.1 53.69 53.89 53.94 53 52.9 53.2
12/02/2020 00:56:24 47.27 47.45 47.64 46.3 45.9 46.1 53.23 53.83 53.94 53 52.9 53.2
12/02/2020 00:56:25 47.95 47.78 47.78 46.3 45.9 46.1 53.64 53.68 53.94 53 52.9 53.2
12/02/2020 00:56:26 47.58 47.86 47.86 46.3 45.9 46.1 54.07 54.01 54.01 53 52.9 53.2
12/02/2020 00:56:27 47.97 47.89 47.89 46.3 45.9 46.1 53.56 54.06 54.06 53 52.9 53.2
12/02/2020 00:56:28 47.43 47.82 47.89 46.3 45.9 46.1 53.72 53.81 54.06 53 52.9 53.2
12/02/2020 00:56:29 47.2 47.61 47.89 46.3 45.9 46.1 53.76 53.9 54.06 53 52.9 53.2
12/02/2020 00:56:30 47.49 47.46 47.89 46.3 45.9 46.1 53.82 53.85 54.06 53 52.9 53.2
12/02/2020 00:56:31 46.99 47.64 47.89 46.3 45.9 46.1 53.89 54.06 54.06 53 52.9 53.2
12/02/2020 00:56:32 46.57 47.05 47.89 46.3 45.9 46.1 53.25 54 54.06 53 52.9 53.2
12/02/2020 00:56:33 46.45 46.79 47.89 46.3 45.9 46.1 53.24 53.54 54.06 53 52.9 53.2
12/02/2020 00:56:34 47.21 47.04 47.89 46.3 45.9 46.1 53.63 53.59 54.06 53 52.9 53.2
12/02/2020 00:56:35 46.48 47.11 47.89 46.3 45.9 46.1 53.25 53.62 54.06 53 52.9 53.2
12/02/2020 00:56:36 46.6 46.79 47.89 46.3 45.9 46.1 52.96 53.34 54.06 53 52.9 53.2
12/02/2020 00:56:37 45.86 46.6 47.89 46.3 45.9 46.1 52.71 53.09 54.06 53 52.9 53.2
12/02/2020 00:56:38 46.92 46.63 47.89 46.3 45.9 46.1 52.95 53.08 54.06 53 52.9 53.2
12/02/2020 00:56:39 46.57 46.67 47.89 46.3 45.9 46.1 53.32 53.27 54.06 53 52.9 53.2
12/02/2020 00:56:40 46.47 46.79 47.89 46.3 45.9 46.1 53.11 53.35 54.06 53 52.9 53.2
12/02/2020 00:56:41 46.52 46.64 47.89 46.3 45.9 46.1 53.48 53.47 54.06 53 52.9 53.2
12/02/2020 00:56:42 46.19 46.67 47.89 46.3 45.9 46.1 53.41 53.55 54.06 53 52.9 53.2
12/02/2020 00:56:43 46.19 46.37 47.89 46.3 45.9 46.1 53.06 53.43 54.06 53 52.9 53.2
12/02/2020 00:56:44 46.27 46.34 47.89 46.3 45.9 46.1 53.41 53.45 54.06 53 52.9 53.2
12/02/2020 00:56:45 46.62 46.57 47.89 46.3 46 46.1 53.28 53.37 54.06 53 52.9 53.2
12/02/2020 00:56:46 46.81 46.83 47.89 46.3 46 46.1 53.86 53.68 54.06 53 52.9 53.2
12/02/2020 00:56:47 46.39 46.74 47.89 46.3 46 46.1 53.08 53.67 54.06 53 52.9 53.2
12/02/2020 00:56:48 47.17 46.98 47.89 46.3 46 46.1 53.9 53.79 54.06 53 52.9 53.2
12/02/2020 00:56:49 46.94 47.03 47.89 46.3 46 46.1 54.04 54.04 54.06 53 52.9 53.2
12/02/2020 00:56:50 47.18 47.13 47.89 46.3 46 46.1 53.9 54.03 54.06 53 52.9 53.2
12/02/2020 00:56:51 47.47 47.48 47.89 46.3 46 46.1 54.14 54.12 54.12 53 52.9 53.2
12/02/2020 00:56:52 47.4 47.5 47.89 46.3 46 46.1 53.7 54.17 54.17 53 52.9 53.2
12/02/2020 00:56:53 47.43 47.56 47.89 46.3 46 46.1 54.09 54.22 54.22 53 52.9 53.2
12/02/2020 00:56:54 47.44 47.52 47.89 46.3 46 46.1 53.95 54.05 54.22 53 52.9 53.2
12/02/2020 00:56:55 45.95 47.44 47.89 46.3 46 46.1 53.61 53.94 54.22 53 52.9 53.2
12/02/2020 00:56:56 46.07 46.5 47.89 46.3 46 46.1 53.56 53.95 54.22 53 52.9 53.2
12/02/2020 00:56:57 46.05 46.34 47.82 46.3 46 46.1 53.22 53.6 54.22 53 52.9 53.2
12/02/2020 00:56:58 46.13 46.23 47.64 46.3 46 46.1 53.45 53.56 54.22 53 52.9 53.2
12/02/2020 00:56:59 46.28 46.31 47.64 46.3 46 46.1 52.98 53.56 54.22 53 52.9 53.2
12/02/2020 00:57:00 45.99 46.31 47.64 46.3 46 46.1 53.02 53.14 54.22 53 52.9 53.2
12/02/2020 00:57:01 45.8 46.18 47.56 46.3 46 46.1 53.59 53.52 54.22 53 52.9 53.2
12/02/2020 00:57:02 46.15 46.15 47.56 46.3 46 46.1 52.84 53.36 54.22 53 52.9 53.2
12/02/2020 00:57:03 46.91 46.73 47.56 46.3 46 46.1 53.91 53.63 54.22 53.1 52.9 53.2
12/02/2020 00:57:04 46.17 46.64 47.56 46.3 46 46.1 53.26 53.67 54.22 53.1 52.9 53.2
12/02/2020 00:57:05 46 46.44 47.56 46.3 46 46.1 53.69 53.7 54.22 53.1 52.9 53.2
12/02/2020 00:57:06 46.49 46.47 47.56 46.3 46 46.1 52.92 53.78 54.22 53.1 52.9 53.2
12/02/2020 00:57:07 46.44 46.48 47.56 46.3 46 46.1 52.74 53.16 54.22 53.1 52.9 53.2
12/02/2020 00:57:08 45.96 46.41 47.56 46.3 46 46.1 53.22 53.25 54.22 53.1 52.9 53.2
12/02/2020 00:57:09 45.84 46.26 47.56 46.3 46 46.1 52.64 53.18 54.22 53.1 52.9 53.2
12/02/2020 00:57:10 46.03 46.18 47.56 46.3 46 46.1 53.25 53.29 54.22 53.1 52.9 53.2
12/02/2020 00:57:11 45.89 46.08 47.56 46.3 46 46.1 52.91 53.16 54.22 53.1 52.9 53.2
12/02/2020 00:57:12 46.34 46.29 47.56 46.3 46 46.1 52.68 53.18 54.22 53.1 52.9 53.2
12/02/2020 00:57:13 46.04 46.18 47.56 46.3 46 46.1 53.43 53.21 54.22 53.1 52.9 53.2
12/02/2020 00:57:14 47.05 46.83 47.56 46.3 46 46.1 53.74 53.6 54.22 53.1 52.9 53.2
12/02/2020 00:57:15 47.71 47.53 47.56 46.3 46 46.1 53.74 53.77 54.22 53.1 52.9 53.2
12/02/2020 00:57:16 47.32 47.61 47.61 46.3 46 46.1 53.82 53.91 54.22 53.1 53 53.2
12/02/2020 00:57:17 47.57 47.61 47.61 46.3 46 46.1 53.46 53.86 54.22 53.1 53 53.2
12/02/2020 00:57:18 47.44 47.54 47.61 46.3 46 46.1 54.3 54.17 54.22 53.1 53 53.2
12/02/2020 00:57:19 47.38 47.61 47.61 46.3 46 46.1 53.95 54.27 54.27 53.1 53 53.2
12/02/2020 00:57:20 46.99 47.41 47.61 46.3 46 46.1 53.56 53.96 54.27 53.1 53 53.2
12/02/2020 00:57:21 46.28 47.23 47.61 46.3 46 46.1 53.59 53.8 54.27 53.1 53 53.2
12/02/2020 00:57:22 46.7 46.82 47.61 46.3 46 46.1 53.89 53.86 54.27 53.1 53 53.2
12/02/2020 00:57:23 46.56 46.66 47.61 46.3 46 46.1 52.96 53.81 54.27 53.1 53 53.2
12/02/2020 00:57:24 46.63 46.76 47.61 46.3 46 46.1 53.73 53.69 54.27 53.1 53 53.2
12/02/2020 00:57:25 46.83 46.78 47.61 46.3 46.1 46.1 53.02 53.55 54.27 53.1 53 53.2
12/02/2020 00:57:26 45.94 46.84 47.61 46.3 46.1 46.1 53.39 53.49 54.27 53.1 53 53.2
12/02/2020 00:57:27 46.6 46.58 47.61 46.3 46.1 46.1 53.52 53.61 54.27 53.1 53 53.2
12/02/2020 00:57:28 46.65 46.77 47.61 46.3 46.1 46.1 53.69 53.75 54.27 53.1 53 53.2
12/02/2020 00:57:29 46.67 46.77 47.61 46.3 46.1 46.1 53.86 53.89 54.27 53.1 53 53.2
12/02/2020 00:57:30 46.66 46.85 47.61 46.3 46.1 46.1 53.33 53.87 54.27 53.1 53 53.2
12/02/2020 00:57:31 46.72 46.75 47.61 46.3 46.1 46.1 53.33 53.61 54.27 53.1 53 53.2
12/02/2020 00:57:32 47.34 47.18 47.61 46.3 46.1 46.1 54.21 53.89 54.27 53.1 53 53.2
12/02/2020 00:57:33 46.5 47.22 47.61 46.3 46.1 46.1 53.28 53.93 54.27 53.1 53 53.2
12/02/2020 00:57:34 46.58 46.72 47.61 46.3 46.1 46.1 53.36 53.51 54.27 53.1 53 53.2
12/02/2020 00:57:35 46.66 46.82 47.61 46.3 46.1 46.1 53.61 53.6 54.27 53.1 53 53.2
12/02/2020 00:57:36 47.34 47.09 47.61 46.3 46.1 46.1 53.72 53.73 54.27 53.1 53 53.2
12/02/2020 00:57:37 46.96 47.17 47.61 46.3 46.1 46.1 53.56 53.85 54.27 53.1 53 53.2
12/02/2020 00:57:38 47.58 47.42 47.61 46.3 46.1 46.1 54 53.93 54.27 53.1 53 53.2
12/02/2020 00:57:39 48.06 47.84 47.84 46.3 46.1 46.1 53.81 54.05 54.27 53.1 53 53.2
12/02/2020 00:57:40 47.53 47.82 47.84 46.3 46.1 46.1 53.29 53.84 54.27 53.1 53 53.2
12/02/2020 00:57:41 47.86 47.85 47.85 46.3 46.1 46.1 54.26 54.03 54.27 53.1 53 53.2
12/02/2020 00:57:42 47.47 47.85 47.85 46.3 46.1 46.1 54.21 54.23 54.27 53.1 53 53.2
12/02/2020 00:57:43 47.8 47.85 47.85 46.4 46.1 46.1 53.59 54.26 54.27 53.1 53 53.2
12/02/2020 00:57:44 48.14 48.02 48.02 46.4 46.1 46.1 54.17 54.06 54.27 53.1 53 53.2
12/02/2020 00:57:45 46.66 48 48.02 46.4 46.1 46.1 53.63 54.1 54.27 53.1 53 53.2
12/02/2020 00:57:46 46.44 47.23 48.02 46.4 46.1 46.1 53.31 53.85 54.27 53.1 53 53.2
12/02/2020 00:57:47 46.99 46.95 48.02 46.4 46.1 46.1 53.65 53.67 54.27 53.2 53 53.2
12/02/2020 00:57:48 46.67 47.01 48.02 46.4 46.1 46.1 53.16 53.62 54.27 53.2 53 53.2
12/02/2020 00:57:49 46.89 46.96 48.02 46.4 46.1 46.1 53.82 53.69 54.26 53.2 53 53.2
12/02/2020 00:57:50 46.89 46.94 48.02 46.4 46.1 46.1 53.77 53.97 54.26 53.2 53 53.2
12/02/2020 00:57:51 46.85 46.96 48.02 46.4 46.1 46.1 53.77 53.85 54.26 53.2 53 53.2
12/02/2020 00:57:52 47.1 47.21 48.02 46.4 46.1 46.1 53.67 53.88 54.26 53.2 53 53.2
12/02/2020 00:57:53 46.56 47 48.02 46.4 46.1 46.1 53.18 53.66 54.26 53.2 53 53.2
12/02/2020 00:57:54 46.86 46.92 48.02 46.4 46.1 46.1 54.06 53.95 54.26 53.2 53 53.2
12/02/2020 00:57:55 46.99 47.03 48.02 46.4 46.1 46.1 53.51 53.85 54.26 53.2 53 53.2
12/02/2020 00:57:56 47.11 47.1 48.02 46.4 46.1 46.1 53.19 53.61 54.26 53.2 53 53.2
12/02/2020 00:57:57 46.76 47.04 48.02 46.4 46.1 46.1 53.03 53.48 54.26 53.2 53 53.2
12/02/2020 00:57:58 47.97 47.6 48.02 46.4 46.2 46.1 53.41 53.36 54.26 53.2 53 53.2
12/02/2020 00:57:59 46.97 47.59 48.02 46.4 46.2 46.1 53.69 53.62 54.26 53.2 53 53.2
12/02/2020 00:58:00 47 47.29 48.02 46.4 46.2 46.1 53.56 53.68 54.26 53.2 53 53.2
12/02/2020 00:58:01 46.54 47.11 48.02 46.4 46.2 46.1 53.06 53.69 54.26 53.2 53 53.2
12/02/2020 00:58:02 46.73 46.84 48.02 46.4 46.2 46.1 53.7 53.56 54.26 53.2 53 53.2
12/02/2020 00:58:03 46.63 46.85 48.02 46.4 46.2 46.1 53.51 53.74 54.26 53.2 53 53.2
12/02/2020 00:58:04 47.88 47.53 48.02 46.4 46.2 46.1 54 54.03 54.26 53.2 53 53.2
12/02/2020 00:58:05 47.7 47.66 48.02 46.4 46.2 46.1 53.77 53.89 54.26 53.2 53 53.2
12/02/2020 00:58:06 47.99 47.96 48.02 46.4 46.2 46.1 53.94 54.01 54.26 53.2 53 53.2
12/02/2020 00:58:07 47.69 47.91 48.02 46.4 46.2 46.1 54.27 54.21 54.26 53.2 53 53.2
12/02/2020 00:58:08 47.63 47.82 48.02 46.4 46.2 46.1 54.11 54.26 54.26 53.2 53 53.2
12/02/2020 00:58:09 46.84 47.68 48.02 46.4 46.2 46.1 53.65 54.16 54.26 53.2 53 53.2
12/02/2020 00:58:10 47.17 47.26 48.02 46.4 46.2 46.1 53.39 53.86 54.26 53.2 53 53.2
12/02/2020 00:58:11 46.87 47.33 48.02 46.4 46.2 46.1 53.05 53.52 54.26 53.2 53 53.2
12/02/2020 00:58:12 47.4 47.35 48.02 46.4 46.2 46.1 53.3 53.4 54.26 53.2 53 53.2
12/02/2020 00:58:13 46.84 47.44 48.02 46.4 46.2 46.1 53.51 53.6 54.26 53.2 53 53.2
12/02/2020 00:58:14 46.48 46.98 48 46.4 46.2 46.1 53.01 53.51 54.26 53.2 53 53.2
12/02/2020 00:58:15 46.62 46.83 47.96 46.4 46.2 46.1 53.11 53.35 54.26 53.2 53 53.2
12/02/2020 00:58:16 46.74 46.81 47.96 46.4 46.2 46 53.01 53.14 54.26 53.2 53 53.2
12/02/2020 00:58:17 46.72 46.81 47.96 46.4 46.2 46 53.05 53.17 54.26 53.2 53 53.2
12/02/2020 00:58:18 46.67 46.78 47.96 46.4 46.2 46 53.04 53.16 54.26 53.2 53 53.2
12/02/2020 00:58:19 46.4 46.76 47.96 46.4 46.2 46 53.84 53.64 54.26 53.2 53 53.2
12/02/2020 00:58:20 46.2 46.7 47.96 46.4 46.2 46 53.27 53.59 54.26 53.2 53 53.2
12/02/2020 00:58:21 46.43 46.49 47.96 46.4 46.2 46 53.44 53.51 54.26 53.2 53 53.2
12/02/2020 00:58:22 46.76 46.68 47.96 46.4 46.2 46 53.72 53.72 54.26 53.2 53 53.2
12/02/2020 00:58:23 47.06 46.97 47.96 46.4 46.2 46 53.82 53.96 54.26 53.2 53 53.2
12/02/2020 00:58:24 47.8 47.54 47.96 46.4 46.2 46 54.22 54.08 54.26 53.2 53 53.2
12/02/2020 00:58:25 47.87 47.77 47.96 46.4 46.2 46 54.09 54.12 54.26 53.2 53 53.2
12/02/2020 00:58:26 47.68 47.95 47.96 46.4 46.2 46 53.49 54.1 54.26 53.2 53 53.2
12/02/2020 00:58:27 47.59 47.76 47.96 46.4 46.2 46 53.9 53.98 54.26 53.2 53.1 53.2
12/02/2020 00:58:28 46.79 47.58 47.96 46.4 46.2 46 53.12 53.84 54.26 53.2 53.1 53.2
12/02/2020 00:58:29 46.98 47.2 47.96 46.4 46.2 46 53.2 53.71 54.26 53.2 53.1 53.2
12/02/2020 00:58:30 46.93 47.14 47.96 46.4 46.2 46 53.19 53.31 54.26 53.2 53.1 53.2
12/02/2020 00:58:31 45.77 46.98 47.96 46.4 46.2 46 52.86 53.37 54.26 53.2 53.1 53.2
12/02/2020 00:58:32 45.26 46.29 47.96 46.4 46.2 46 52.75 53.17 54.26 53.2 53.1 53.2
12/02/2020 00:58:33 45.63 45.87 47.96 46.4 46.3 46 53.21 53.2 54.26 53.2 53.1 53.2
12/02/2020 00:58:34 45.55 45.69 47.96 46.4 46.3 46 52.6 53.09 54.26 53.2 53.1 53.2
12/02/2020 00:58:35 45.76 45.78 47.96 46.4 46.3 46 52.43 52.8 54.26 53.2 53.1 53.2
12/02/2020 00:58:36 45.66 45.94 47.95 46.4 46.3 46 52.95 53.03 54.26 53.2 53.1 53.2
12/02/2020 00:58:37 45.61 45.71 47.95 46.4 46.3 46 52.88 53.01 54.26 53.2 53.1 53.2
12/02/2020 00:58:38 45.17 45.82 47.95 46.4 46.3 46 52.08 52.81 54.16 53.2 53.1 53.2
12/02/2020 00:58:39 45.7 45.66 47.95 46.4 46.3 46 52.88 52.91 54.12 53.2 53.1 53.2
12/02/2020 00:58:40 45.89 45.99 47.95 46.4 46.3 46 52.93 52.92 54.12 53.2 53.1 53.2
12/02/2020 00:58:41 45.37 45.85 47.95 46.4 46.3 46 52.76 53.13 54.12 53.2 53.1 53.2
12/02/2020 00:58:42 45.97 45.9 47.95 46.4 46.3 46 52.02 52.87 54.12 53.2 53.1 53.2
12/02/2020 00:58:43 46.15 46.11 47.95 46.4 46.3 46 52.74 52.65 54.12 53.2 53.1 53.2
12/02/2020 00:58:44 47.07 46.75 47.95 46.4 46.3 46 52.87 52.84 54.12 53.2 53.1 53.2
12/02/2020 00:58:45 46.9 46.89 47.95 46.4 46.3 46 53.59 53.3 54.12 53.2 53.1 53.2
12/02/2020 00:58:46 46.9 47.04 47.95 46.4 46.3 46 53.27 53.34 54.12 53.2 53.1 53.2
12/02/2020 00:58:47 46.96 47.02 47.95 46.4 46.3 46 53.35 53.45 54.12 53.2 53.1 53.2
12/02/2020 00:58:48 46.85 47.09 47.95 46.4 46.3 46 53.58 53.55 54.12 53.2 53.1 53.2
12/02/2020 00:58:49 46.91 47.02 47.95 46.4 46.3 46 53.65 53.89 54.12 53.2 53.1 53.2
12/02/2020 00:58:50 46.85 47.05 47.95 46.4 46.3 46 53.21 53.63 54.12 53.2 53.1 53.2
12/02/2020 00:58:51 45.4 46.84 47.95 46.4 46.3 46 52.74 53.3 54.12 53.2 53.1 53.2
12/02/2020 00:58:52 45.89 46.11 47.95 46.4 46.3 46 53.01 53.2 54.12 53.2 53.1 53.2
12/02/2020 00:58:53 46.16 46.14 47.95 46.4 46.3 46 52.29 52.95 54.12 53.2 53.1 53.2
12/02/2020 00:58:54 46.11 46.3 47.95 46.4 46.3 46 52.8 52.8 54.12 53.2 53.1 53.2
12/02/2020 00:58:55 46.24 46.25 47.95 46.4 46.3 46 52.41 52.83 54.1 53.2 53.1 53.2
12/02/2020 00:58:56 45.75 46.29 47.76 46.3 46.3 46 52.97 52.94 53.98 53.2 53.1 53.1
12/02/2020 00:58:57 45.51 45.88 47.58 46.3 46.3 46 52.1 52.73 53.89 53.2 53.1 53.1
12/02/2020 00:58:58 45.59 45.76 47.2 46.3 46.3 46 52.3 52.4 53.89 53.2 53.1 53.1
12/02/2020 00:58:59 45.91 46.02 47.14 46.3 46.3 46 52.47 52.5 53.89 53.2 53.1 53.1
12/02/2020 00:59:00 45.62 45.88 47.09 46.3 46.3 46 52.55 52.68 53.89 53.2 53.1 53.1
12/02/2020 00:59:01 46.25 46.14 47.09 46.3 46.3 46 53.13 52.95 53.89 53.2 53.1 53.1
12/02/2020 00:59:02 45.78 46.23 47.09 46.3 46.3 46 53.21 53.28 53.89 53.2 53.1 53.1
12/02/2020 00:59:03 45.07 45.82 47.09 46.3 46.3 46 52.64 53 53.89 53.2 53.1 53.1
12/02/2020 00:59:04 45.65 45.7 47.09 46.3 46.3 46 53.01 53 53.89 53.2 53.1 53.1
12/02/2020 00:59:05 46.33 46.14 47.09 46.3 46.3 46 53.19 53.17 53.89 53.2 53.1 53.1
12/02/2020 00:59:06 47.12 46.9 47.09 46.3 46.3 46 53.25 53.26 53.89 53.2 53.1 53.1
12/02/2020 00:59:07 47.07 47.1 47.1 46.3 46.3 46 53.32 53.45 53.89 53.2 53.1 53.1
12/02/2020 00:59:08 47.19 47.17 47.17 46.3 46.3 46 52.86 53.27 53.89 53.2 53.1 53.1
12/02/2020 00:59:09 46.5 47.18 47.18 46.3 46.3 46 52.85 53.09 53.89 53.2 53.1 53.1
12/02/2020 00:59:10 46.93 46.9 47.18 46.3 46.3 46 53.05 53.15 53.89 53.2 53.1 53.1
12/02/2020 00:59:11 46.92 46.97 47.18 46.3 46.3 46 53.05 53.12 53.89 53.2 53.1 53.1
12/02/2020 00:59:12 47.01 47.09 47.18 46.3 46.3 46 53.61 53.55 53.89 53.2 53.1 53.1
12/02/2020 00:59:13 45.19 46.97 47.18 46.3 46.3 46 52.89 53.39 53.89 53.2 53.1 53.1
12/02/2020 00:59:14 45.56 46 47.18 46.3 46.3 46 52.72 53.09 53.89 53.2 53.1 53.1
12/02/2020 00:59:15 45.61 45.83 47.18 46.3 46.3 46 53.09 53.03 53.89 53.2 53.1 53.1
12/02/2020 00:59:16 45.85 45.83 47.18 46.3 46.3 46 53.29 53.35 53.89 53.2 53.1 53.1
12/02/2020 00:59:17 45.77 45.94 47.18 46.3 46.3 46 53.02 53.15 53.89 53.2 53.1 53.1
12/02/2020 00:59:18 45.94 45.98 47.18 46.3 46.3 46 52.92 53.11 53.89 53.2 53.1 53.1
12/02/2020 00:59:19 45.68 45.97 47.18 46.3 46.3 46 52.41 53.03 53.63 53.2 53.1 53.1
12/02/2020 00:59:20 45.73 46.12 47.18 46.3 46.3 46 52.92 52.87 53.55 53.2 53.1 53.1
12/02/2020 00:59:21 45.34 45.73 47.18 46.3 46.3 46 52.67 52.96 53.55 53.2 53.1 53.1
12/02/2020 00:59:22 45.52 45.57 47.18 46.3 46.3 46 52.81 52.93 53.55 53.2 53.1 53.1
12/02/2020 00:59:23 46.42 46.24 47.18 46.3 46.3 46 53.08 53.1 53.55 53.2 53.1 53.1
12/02/2020 00:59:24 46.8 46.76 47.18 46.3 46.3 46 53.25 53.37 53.55 53.2 53.1 53.1
12/02/2020 00:59:25 46.2 46.71 47.18 46.3 46.3 46 52.97 53.18 53.55 53.2 53.1 53.1
12/02/2020 00:59:26 45.9 46.29 47.18 46.3 46.3 46 52.83 53.14 53.55 53.2 53.1 53.1
12/02/2020 00:59:27 46.26 46.28 47.18 46.3 46.3 46 52.98 53.08 53.55 53.2 53.1 53.1
12/02/2020 00:59:28 47.1 46.81 47.18 46.3 46.3 46 53.63 53.45 53.55 53.2 53.1 53.1
12/02/2020 00:59:29 46.1 46.83 47.18 46.3 46.3 46 52.88 53.49 53.55 53.2 53.1 53.1
12/02/2020 00:59:30 46.18 46.4 47.18 46.3 46.3 46 53.18 53.29 53.55 53.2 53.1 53.1
12/02/2020 00:59:31 45.71 46.24 47.18 46.3 46.3 46 52.41 53.12 53.55 53.2 53.1 53.1
12/02/2020 00:59:32 45.5 45.96 47.18 46.3 46.4 46 52.62 52.85 53.55 53.2 53.1 53.1
12/02/2020 00:59:33 45.19 45.66 47.18 46.3 46.4 46 52.93 52.98 53.55 53.2 53.1 53.1
12/02/2020 00:59:34 45.72 45.63 47.18 46.3 46.4 46 52.78 52.89 53.55 53.2 53.1 53.1
12/02/2020 00:59:35 46.19 46.09 47.18 46.3 46.4 46 52.88 53.01 53.55 53.2 53.1 53.1
12/02/2020 00:59:36 46.21 46.26 47.18 46.3 46.4 46 52.89 52.98 53.55 53.2 53.1 53.1
12/02/2020 00:59:37 46.13 46.22 47.18 46.3 46.4 46 52.83 52.91 53.55 53.2 53.1 53.1
12/02/2020 00:59:38 45.76 46.27 47.18 46.3 46.4 46 52.74 53.14 53.55 53.2 53.1 53.1
12/02/2020 00:59:39 45.89 45.99 47.09 46.3 46.4 46 52.85 52.84 53.55 53.2 53.1 53.1
12/02/2020 00:59:40 46.74 46.46 47.09 46.3 46.4 46 53.25 53.14 53.55 53.2 53.1 53.1
12/02/2020 00:59:41 47.26 46.98 47.09 46.3 46.4 46 53.71 53.58 53.58 53.2 53.1 53.1
12/02/2020 00:59:42 47.09 47.14 47.14 46.3 46.4 46 53.32 53.54 53.58 53.2 53.1 53.1
12/02/2020 00:59:43 46.84 47.07 47.14 46.3 46.4 46 53.38 53.63 53.63 53.2 53.1 53.1
12/02/2020 00:59:44 46.98 47.08 47.14 46.4 46.4 46 53.14 53.39 53.63 53.2 53.1 53.1
12/02/2020 00:59:45 46.94 47.05 47.14 46.4 46.4 46 52.95 53.2 53.63 53.2 53.1 53.1
12/02/2020 00:59:46 46.72 47.1 47.14 46.4 46.4 46 53.14 53.26 53.63 53.2 53.1 53.1
12/02/2020 00:59:47 46.87 46.92 47.14 46.4 46.4 46 53.56 53.51 53.63 53.2 53.1 53.1
12/02/2020 00:59:48 47.09 47.09 47.14 46.4 46.4 46 53.2 53.54 53.63 53.2 53.1 53.1
12/02/2020 00:59:49 45.9 47.01 47.14 46.4 46.4 46 52.51 53.25 53.63 53.2 53.1 53.1
12/02/2020 00:59:50 45.67 46.35 47.14 46.4 46.4 46 52.69 52.87 53.63 53.2 53.1 53.1
12/02/2020 00:59:51 45.74 46.08 47.14 46.4 46.4 46 53.03 53.04 53.63 53.2 53.1 53.1
12/02/2020 00:59:52 45.36 45.92 47.14 46.4 46.4 46 52.85 53.13 53.63 53.2 53.1 53.1
12/02/2020 00:59:53 45.78 45.74 47.14 46.4 46.4 46 53.25 53.28 53.63 53.2 53.1 53.1
12/02/2020 00:59:54 45.51 45.73 47.14 46.4 46.4 46 52.63 53.24 53.63 53.2 53.1 53.1
12/02/2020 00:59:55 45.78 45.81 47.14 46.4 46.4 46 52.08 52.81 53.63 53.2 53.1 53.1
12/02/2020 00:59:56 45.8 45.88 47.14 46.4 46.4 46 52.84 52.83 53.63 53.2 53.1 53.1
12/02/2020 00:59:57 45.57 45.81 47.14 46.4 46.4 46 52.2 52.62 53.63 53.2 53.1 53.1
12/02/2020 00:59:58 44.9 45.64 47.14 46.4 46.4 46 52.69 52.84 53.63 53.2 53.1 53.1
12/02/2020 00:59:59 45.33 45.39 47.14 46.4 46.4 46 52.78 52.74 53.63 53.2 53.1 53.1
12/02/2020 01:00:00 45.4 45.52 47.14 46.4 46.4 46 52.35 52.67 53.63 53.2 53.1 53.1
12/02/2020 01:00:01 46.17 45.94 47.14 46.4 46.4 46 53.09 52.99 53.63 53.2 53.1 53.1
12/02/2020 01:00:02 46.14 46.09 47.14 46.4 46.4 46 52.53 53.05 53.63 53.2 53.1 53.1
12/02/2020 01:00:03 45.29 46.07 47.14 46.4 46.4 46 52.58 52.76 53.63 53.2 53.1 53.1
12/02/2020 01:00:04 45.36 45.68 47.14 46.4 46.4 46 53 52.97 53.63 53.2 53.1 53.1
12/02/2020 01:00:05 45.82 45.92 47.14 46.4 46.4 46 52.96 53.1 53.63 53.2 53.1 53.1
12/02/2020 01:00:06 45.33 45.74 47.14 46.4 46.4 46 52.95 53.11 53.63 53.2 53.1 53.1
12/02/2020 01:00:07 45.54 45.62 47.14 46.4 46.4 46 53.65 53.49 53.63 53.2 53.1 53.1
12/02/2020 01:00:08 45.62 45.67 47.14 46.4 46.4 46 52.7 53.36 53.63 53.2 53.1 53.1
12/02/2020 01:00:09 45.38 45.53 47.14 46.4 46.4 46 52.7 52.99 53.63 53.2 53.1 53.1
12/02/2020 01:00:10 45.22 45.67 47.14 46.4 46.4 46 53.02 53.05 53.63 53.2 53.1 53.1
12/02/2020 01:00:11 45.22 45.31 47.14 46.4 46.4 46 52.77 53.11 53.63 53.2 53.1 53.1
12/02/2020 01:00:12 46.31 45.96 47.1 46.4 46.4 46 52.8 52.95 53.63 53.2 53.1 53.1
12/02/2020 01:00:13 46.1 46.09 47.1 46.4 46.4 46 53.22 53.12 53.54 53.2 53.1 53.1
12/02/2020 01:00:14 45.58 46 47.1 46.4 46.4 46 52.91 53.36 53.54 53.2 53.1 53.1
12/02/2020 01:00:15 45.08 45.85 47.1 46.4 46.4 46 53.06 53.21 53.54 53.2 53.1 53.1
12/02/2020 01:00:16 45.25 45.61 47.09 46.4 46.4 46 53.01 53.06 53.54 53.2 53.1 53.1
12/02/2020 01:00:17 45.57 45.54 47.09 46.4 46.4 46 52.99 53.28 53.54 53.2 53.1 53.1
12/02/2020 01:00:18 45.66 45.63 47.01 46.4 46.4 46 53.3 53.23 53.49 53.2 53.1 53.1
12/02/2020 01:00:19 45.55 45.65 46.35 46.4 46.4 46 52.57 53.26 53.49 53.2 53.1 53.1
12/02/2020 01:00:20 45.72 45.87 46.09 46.4 46.4 46 53.79 53.53 53.53 53.2 53.1 53.1
12/02/2020 01:00:21 45.68 45.8 46.09 46.4 46.4 46 53.23 53.5 53.53 53.2 53.1 53.1
12/02/2020 01:00:22 45.57 45.82 46.09 46.4 46.4 46 52.95 53.55 53.55 53.2 53.1 53.1
12/02/2020 01:00:23 45.94 45.88 46.09 46.4 46.4 46 52.68 52.97 53.55 53.2 53.1 53.1
12/02/2020 01:00:24 45.98 46.04 46.09 46.4 46.4 46 52.62 52.83 53.55 53.2 53.1 53.1
12/02/2020 01:00:25 46.24 46.26 46.26 46.4 46.4 46 52.82 52.89 53.55 53.2 53.1 53.1
12/02/2020 01:00:26 46 46.18 46.26 46.4 46.4 46 53.01 53 53.55 53.2 53.1 53.1
12/02/2020 01:00:27 45.53 46.07 46.26 46.4 46.4 46 53.52 53.41 53.55 53.2 53.1 53.1
12/02/2020 01:00:28 46.12 46.13 46.26 46.4 46.4 46 53.17 53.45 53.55 53.2 53.1 53.1
12/02/2020 01:00:29 45.99 46.32 46.32 46.4 46.4 46 53.14 53.42 53.55 53.2 53.1 53.1
12/02/2020 01:00:30 46.05 46.15 46.32 46.4 46.4 46 53.22 53.43 53.55 53.2 53.1 53.1
12/02/2020 01:00:31 45.35 45.97 46.32 46.4 46.4 46 52.48 53.17 53.55 53.2 53.1 53.1
12/02/2020 01:00:32 46.02 45.87 46.32 46.4 46.4 46 53.3 53.19 53.55 53.2 53.1 53.1
12/02/2020 01:00:33 46.72 46.46 46.46 46.4 46.4 46 53.61 53.52 53.55 53.2 53.1 53.1
12/02/2020 01:00:34 46.45 46.73 46.73 46.5 46.4 46 53 53.45 53.55 53.2 53.1 53.1
12/02/2020 01:00:35 45.34 46.33 46.73 46.4 46.4 46 53.27 53.4 53.55 53.2 53.1 53.1
12/02/2020 01:00:36 45.67 45.9 46.73 46.4 46.4 46 52.57 53.23 53.55 53.2 53.1 53.1
12/02/2020 01:00:37 45.35 45.88 46.73 46.4 46.4 46 52.74 52.98 53.55 53.2 53.1 53.1
12/02/2020 01:00:38 45.77 45.76 46.73 46.4 46.4 46 52.88 53.02 53.55 53.2 53.1 53.1
12/02/2020 01:00:39 46.07 46.04 46.73 46.5 46.4 46 53.46 53.35 53.55 53.2 53.1 53.1
12/02/2020 01:00:40 45.83 45.98 46.73 46.5 46.4 46 52.61 53.23 53.55 53.2 53.1 53.1
12/02/2020 01:00:41 45.73 45.95 46.73 46.5 46.4 46 53.04 53.12 53.55 53.2 53.1 53.1
12/02/2020 01:00:42 45.11 45.79 46.73 46.5 46.4 46 52.85 53.16 53.55 53.2 53.1 53.1
12/02/2020 01:00:43 45.1 45.38 46.73 46.4 46.4 46 52.92 52.97 53.55 53.2 53.1 53.1
12/02/2020 01:00:44 45.97 45.83 46.73 46.5 46.4 46 53.15 53.2 53.55 53.2 53.1 53.1
12/02/2020 01:00:45 46.22 46.08 46.73 46.5 46.4 46 53.14 53.23 53.55 53.2 53.1 53.1
12/02/2020 01:00:46 45.83 46.14 46.73 46.5 46.4 46 52.89 53.32 53.55 53.2 53.1 53.1
12/02/2020 01:00:47 45.9 46.07 46.73 46.5 46.4 46 52.4 52.88 53.55 53.2 53.1 53.1
12/02/2020 01:00:48 45.44 45.89 46.73 46.5 46.4 46 53.08 53.03 53.55 53.2 53.1 53.1
12/02/2020 01:00:49 44.98 45.62 46.73 46.5 46.4 46 52.76 53.25 53.55 53.2 53.1 53.1
12/02/2020 01:00:50 46.03 45.74 46.73 46.5 46.4 46 52.72 52.9 53.55 53.2 53.1 53.1
12/02/2020 01:00:51 46.23 46.16 46.73 46.5 46.4 46 53.43 53.25 53.55 53.2 53.1 53.1
12/02/2020 01:00:52 45.82 46.21 46.73 46.5 46.4 46 52.96 53.35 53.52 53.2 53.1 53.1
12/02/2020 01:00:53 45.32 45.87 46.73 46.5 46.4 46 53.12 53.18 53.52 53.2 53.1 53.1
12/02/2020 01:00:54 44.63 45.54 46.73 46.5 46.4 46 52.65 53.37 53.52 53.2 53.1 53.1
12/02/2020 01:00:55 45.09 45.17 46.73 46.5 46.4 46 52.56 52.82 53.52 53.2 53.1 53.1
12/02/2020 01:00:56 45.57 45.48 46.73 46.4 46.4 46 53.05 52.98 53.52 53.2 53.1 53.1
12/02/2020 01:00:57 45.77 45.82 46.73 46.4 46.4 46 52.76 52.97 53.52 53.2 53.1 53.1
12/02/2020 01:00:58 45.58 45.77 46.73 46.4 46.4 46 53.19 53.18 53.52 53.2 53.1 53.1
12/02/2020 01:00:59 44.78 45.51 46.73 46.4 46.4 46 52.06 53.14 53.52 53.2 53.1 53.1
12/02/2020 01:01:00 44.94 45.29 46.73 46.4 46.4 46 52.49 52.71 53.52 53.2 53.1 53.1
12/02/2020 01:01:01 44.34 44.94 46.73 46.4 46.4 46 52.51 52.54 53.52 53.2 53.1 53.1
12/02/2020 01:01:02 45.25 45.1 46.73 46.4 46.4 46 52.8 52.77 53.52 53.2 53.1 53.1
12/02/2020 01:01:03 45.63 45.45 46.73 46.4 46.4 46 52.88 52.9 53.45 53.2 53.1 53.1
12/02/2020 01:01:04 45.23 45.41 46.33 46.4 46.4 46 52.98 53.19 53.4 53.2 53.1 53.1
12/02/2020 01:01:05 45.74 45.72 46.21 46.4 46.4 46 53.15 53.15 53.37 53.2 53.1 53.1
12/02/2020 01:01:06 44.38 45.57 46.21 46.4 46.4 46 52.51 53.09 53.37 53.2 53.1 53.1
12/02/2020 01:01:07 44.62 44.99 46.21 46.4 46.4 46 52.82 52.89 53.37 53.2 53.1 53.1
12/02/2020 01:01:08 45.74 45.52 46.21 46.4 46.4 46 53.2 53.15 53.37 53.2 53.1 53.1
12/02/2020 01:01:09 45.44 45.76 46.21 46.4 46.4 46 52.67 53.19 53.37 53.2 53.1 53.1
12/02/2020 01:01:10 44.69 45.37 46.21 46.4 46.4 46 53 52.99 53.37 53.2 53.1 53.1
12/02/2020 01:01:11 44.91 45.07 46.21 46.4 46.4 46 52.99 53.14 53.37 53.2 53.1 53.1
12/02/2020 01:01:12 44.66 45.18 46.21 46.4 46.4 46 53.13 53.36 53.37 53.2 53.1 53.1
12/02/2020 01:01:13 44.6 44.81 46.21 46.4 46.4 46 52.93 53.13 53.37 53.2 53.1 53.1
12/02/2020 01:01:14 45.23 45.2 46.21 46.4 46.4 46 52.71 53.05 53.37 53.2 53.1 53.1
12/02/2020 01:01:15 45.54 45.66 46.21 46.4 46.4 46 52.43 52.9 53.37 53.2 53.1 53.1
12/02/2020 01:01:16 44.69 45.27 46.21 46.4 46.4 46 52.76 52.85 53.37 53.2 53.1 53.1
12/02/2020 01:01:17 45.11 45.35 46.21 46.4 46.4 46 52.49 52.79 53.37 53.2 53.1 53.1
12/02/2020 01:01:18 45.2 45.24 46.21 46.4 46.4 46 52.67 52.66 53.37 53.2 53.1 53.1
12/02/2020 01:01:19 45.02 45.16 46.21 46.4 46.4 46 52.12 52.62 53.37 53.2 53.1 53.1
12/02/2020 01:01:20 44.61 45.14 46.21 46.4 46.4 46 52.76 52.71 53.37 53.2 53.1 53.1
12/02/2020 01:01:21 44.54 44.94 46.21 46.3 46.4 46 52.79 52.79 53.37 53.2 53.1 53.1
12/02/2020 01:01:22 44.88 44.98 45.87 46.3 46.4 46 52.11 52.75 53.37 53.2 53.1 53.1
12/02/2020 01:01:23 44.1 44.87 45.82 46.3 46.4 46 52.47 52.55 53.37 53.2 53.1 53.1
12/02/2020 01:01:24 44.81 44.85 45.82 46.3 46.4 46 53.13 52.99 53.36 53.2 53.1 53.1
12/02/2020 01:01:25 45.02 45.17 45.82 46.3 46.4 46 52.92 53.08 53.36 53.2 53.1 53.1
12/02/2020 01:01:26 44.84 44.89 45.82 46.3 46.4 46 52.53 52.85 53.36 53.2 53.1 53.1
12/02/2020 01:01:27 44.76 44.9 45.77 46.3 46.4 46 52.53 52.96 53.36 53.2 53.1 53.1
12/02/2020 01:01:28 44.9 45.02 45.76 46.3 46.4 46 52.45 52.65 53.36 53.2 53.1 53.1
12/02/2020 01:01:29 44.45 44.91 45.76 46.3 46.4 46 52.4 52.69 53.36 53.2 53.1 53.1
12/02/2020 01:01:30 44.99 44.92 45.76 46.3 46.4 46 52.36 52.47 53.36 53.2 53.1 53.1
12/02/2020 01:01:31 44.55 44.93 45.76 46.3 46.4 46 52.65 52.72 53.36 53.2 53.1 53.1
12/02/2020 01:01:32 44.81 44.83 45.76 46.2 46.4 46 53.32 53.15 53.36 53.2 53.1 53.1
12/02/2020 01:01:33 45.07 45.18 45.76 46.2 46.4 46 52.88 53.25 53.36 53.2 53.1 53.1
12/02/2020 01:01:34 44.44 45 45.76 46.2 46.4 46 52.38 53 53.36 53.2 53.1 53.1
12/02/2020 01:01:35 44.35 44.73 45.76 46.2 46.4 46 52.15 52.62 53.36 53.1 53.1 53.1
12/02/2020 01:01:36 44.72 44.68 45.76 46.2 46.4 46 52.16 52.39 53.36 53.1 53.1 53.1
12/02/2020 01:01:37 44.81 44.96 45.76 46.2 46.4 46 52.76 52.63 53.36 53.1 53.1 53.1
12/02/2020 01:01:38 44.53 44.73 45.76 46.2 46.4 46 52.61 52.73 53.36 53.1 53.1 53.1
12/02/2020 01:01:39 44.6 44.87 45.66 46.2 46.4 46 52.31 52.79 53.36 53.1 53.1 53.1
12/02/2020 01:01:40 44.31 44.59 45.66 46.2 46.4 46 53.15 52.96 53.36 53.1 53.1 53.1
12/02/2020 01:01:41 44.68 44.64 45.66 46.2 46.4 46 53 53.1 53.36 53.1 53.1 53.1
12/02/2020 01:01:42 44.95 44.94 45.66 46.2 46.4 46 52.96 53.08 53.25 53.1 53.1 53.1
12/02/2020 01:01:43 44.76 45.02 45.66 46.2 46.4 46 53.04 53.16 53.25 53.1 53.1 53.1
12/02/2020 01:01:44 44.67 44.86 45.66 46.2 46.4 46 52.34 53.17 53.25 53.1 53.1 53.1
12/02/2020 01:01:45 44.5 44.78 45.35 46.2 46.4 46 52.41 52.59 53.25 53.1 53.1 53.1
12/02/2020 01:01:46 45.26 45.04 45.35 46.2 46.4 46 52.59 52.79 53.25 53.1 53.1 53.1
12/02/2020 01:01:47 45.09 45.14 45.24 46.2 46.4 46 53.06 52.95 53.25 53.1 53.1 53.1
12/02/2020 01:01:48 44.48 45.11 45.18 46.2 46.4 46 52.52 53.06 53.25 53.1 53.1 53.1
12/02/2020 01:01:49 44.73 44.87 45.18 46.2 46.4 46 52.91 52.95 53.25 53.1 53.1 53.1
12/02/2020 01:01:50 44.45 44.74 45.18 46.1 46.4 46 52.89 53.1 53.25 53.1 53.1 53.1
12/02/2020 01:01:51 44.75 44.77 45.18 46.1 46.4 46 52.97 53.04 53.25 53.1 53.1 53.1
12/02/2020 01:01:52 44.89 45 45.18 46.1 46.4 46 53.41 53.36 53.36 53.1 53.1 53.1
12/02/2020 01:01:53 44.63 44.88 45.18 46.1 46.4 46 52.85 53.28 53.36 53.1 53.1 53.1
12/02/2020 01:01:54 44.92 44.94 45.18 46.1 46.4 46 54.03 53.73 53.73 53.1 53.1 53.1
12/02/2020 01:01:55 44.62 44.82 45.18 46.1 46.4 46 53.05 53.64 53.73 53.1 53.1 53.1
12/02/2020 01:01:56 45.02 44.99 45.18 46.1 46.4 46 53.45 53.6 53.73 53.1 53.1 53.1
12/02/2020 01:01:57 45.21 45.24 45.24 46.1 46.3 46 52.84 53.33 53.73 53.1 53.1 53.1
12/02/2020 01:01:58 45.06 45.19 45.24 46.1 46.3 46 52.81 53.04 53.73 53.1 53.1 53.1
12/02/2020 01:01:59 45.23 45.41 45.41 46.1 46.3 46 53.03 53.21 53.73 53.1 53.1 53.1
12/02/2020 01:02:00 45.12 45.26 45.41 46.1 46.3 46 53.37 53.28 53.73 53.1 53.1 53.1
12/02/2020 01:02:01 44.77 45.31 45.41 46.1 46.3 46 52.98 53.49 53.73 53.1 53.1 53.1
12/02/2020 01:02:02 45.06 45.18 45.41 46.1 46.3 46 53.03 53.1 53.73 53.1 53.1 53.1
12/02/2020 01:02:03 45 45.13 45.41 46.1 46.3 46 52.75 53.04 53.73 53.1 53.1 53.1
12/02/2020 01:02:04 44.51 45.19 45.41 46.1 46.3 46 52.09 52.89 53.73 53.1 53.1 53.1
12/02/2020 01:02:05 44.81 44.84 45.41 46.1 46.3 46 52.59 52.62 53.73 53.1 53.1 53.1
12/02/2020 01:02:06 44.51 44.97 45.41 46.1 46.3 46 52.83 52.78 53.73 53.1 53.1 53.1
12/02/2020 01:02:07 44.98 44.99 45.41 46.1 46.3 46 53.24 53.16 53.73 53.1 53.1 53.1
12/02/2020 01:02:08 45.09 45.25 45.41 46.1 46.3 46 52.99 53.23 53.73 53.1 53.1 53.1
12/02/2020 01:02:09 45.15 45.22 45.41 46.1 46.3 46 53.6 53.49 53.73 53.1 53.1 53.1
12/02/2020 01:02:10 44.49 45.1 45.41 46.1 46.3 46 52.87 53.37 53.73 53.1 53.1 53.1
12/02/2020 01:02:11 45.24 45.1 45.41 46.1 46.3 46 52.36 53.16 53.73 53.1 53.1 53.1
12/02/2020 01:02:12 44.94 45.3 45.41 46 46.3 46 52.59 52.7 53.73 53.1 53.1 53.1
12/02/2020 01:02:13 44.87 45.08 45.41 46 46.3 46 53.19 53.11 53.73 53.1 53.1 53.1
12/02/2020 01:02:14 45.02 45.14 45.41 46 46.3 46 53.2 53.33 53.73 53.1 53.1 53.1
12/02/2020 01:02:15 45.37 45.3 45.41 46 46.3 46 53.09 53.33 53.73 53.1 53.1 53.1
12/02/2020 01:02:16 44.68 45.21 45.41 46 46.3 46 52.76 53.07 53.73 53.1 53.1 53.1
12/02/2020 01:02:17 44.59 44.97 45.41 46 46.3 46 53.03 53.12 53.73 53.1 53.1 53.1
12/02/2020 01:02:18 44.87 44.99 45.41 46 46.3 46 53.51 53.39 53.73 53.1 53.1 53.1
12/02/2020 01:02:19 45.32 45.33 45.41 46 46.3 46 53.25 53.42 53.73 53.1 53.1 53.1
12/02/2020 01:02:20 45.27 45.33 45.41 46 46.3 46 52.28 53.4 53.73 53.1 53.1 53.1
12/02/2020 01:02:21 45.2 45.36 45.41 46 46.3 46 52.73 52.78 53.73 53.1 53.1 53.1
12/02/2020 01:02:22 44.85 45.34 45.41 46 46.3 45.9 53.56 53.42 53.73 53.1 53.1 53.1
12/02/2020 01:02:23 44.93 45.08 45.41 46 46.3 45.9 52.83 53.34 53.73 53.1 53.1 53.1
12/02/2020 01:02:24 45.2 45.16 45.41 46 46.3 45.9 52.86 53.08 53.64 53.1 53.1 53.1
12/02/2020 01:02:25 44.94 45.1 45.41 46 46.3 45.9 52.4 52.94 53.6 53.1 53.1 53.1
12/02/2020 01:02:26 44.87 45.09 45.41 46 46.3 45.9 52.91 52.88 53.49 53.1 53.1 53.1
12/02/2020 01:02:27 45.09 45.24 45.41 46 46.3 45.9 53.35 53.39 53.49 53.1 53.1 53.1
12/02/2020 01:02:28 45 45.2 45.41 45.9 46.3 45.9 52.72 53.19 53.49 53.1 53.1 53.1
12/02/2020 01:02:29 45.05 45.06 45.36 45.9 46.3 45.9 52.52 52.94 53.49 53.1 53.1 53.1
12/02/2020 01:02:30 44.77 45.15 45.36 45.9 46.3 45.9 52.84 52.83 53.49 53 53.1 53.1
12/02/2020 01:02:31 44.82 44.92 45.36 45.9 46.3 45.9 52.69 53 53.49 53 53.1 53.1
12/02/2020 01:02:32 44.89 45.13 45.36 45.9 46.3 45.9 53.41 53.32 53.49 53 53.1 53.1
12/02/2020 01:02:33 44.95 45.05 45.36 45.9 46.3 45.9 52.83 53.07 53.49 53 53.1 53.1
12/02/2020 01:02:34 45.2 45.19 45.36 45.9 46.3 45.9 52.62 53 53.49 53 53.1 53.1
12/02/2020 01:02:35 44.81 45.21 45.36 45.9 46.3 45.9 53.01 53.13 53.49 53 53.1 53.1
12/02/2020 01:02:36 45.07 45.04 45.36 45.9 46.3 45.9 52.47 52.86 53.49 53 53.1 53.1
12/02/2020 01:02:37 45.35 45.31 45.36 45.9 46.3 45.9 53.08 52.98 53.49 53 53.1 53.1
12/02/2020 01:02:38 45.02 45.3 45.36 45.9 46.3 45.9 53.08 53.11 53.49 53 53.1 53.1
12/02/2020 01:02:39 45.1 45.19 45.36 45.9 46.3 45.9 53.81 53.6 53.6 53 53.1 53.1
12/02/2020 01:02:40 44.54 45.13 45.36 45.9 46.3 45.9 52.61 53.58 53.6 53 53.1 53.1
12/02/2020 01:02:41 44.54 44.82 45.36 45.8 46.3 45.9 52.71 53 53.6 53 53.1 53.1
12/02/2020 01:02:42 44.72 44.8 45.36 45.8 46.3 45.9 52.65 53.02 53.6 53 53.1 53.1
12/02/2020 01:02:43 45.11 45.09 45.36 45.8 46.3 45.9 52.99 52.95 53.6 53 53.1 53.1
12/02/2020 01:02:44 44.79 45.07 45.36 45.8 46.3 45.9 52.87 52.98 53.6 53 53.1 53.1
12/02/2020 01:02:45 44.76 45.06 45.36 45.8 46.3 45.9 52.54 52.91 53.6 53 53.1 53.1
12/02/2020 01:02:46 44.34 44.75 45.36 45.8 46.3 45.9 52.43 52.74 53.6 53 53.1 53.1
12/02/2020 01:02:47 45.14 45 45.36 45.8 46.3 46 53 53.1 53.6 53 53.1 53.1
12/02/2020 01:02:48 45.13 45.14 45.36 45.8 46.3 46 53.33 53.23 53.6 53 53.1 53.1
12/02/2020 01:02:49 45.45 45.51 45.51 45.8 46.3 46 53.31 53.5 53.6 53 53.1 53.1
12/02/2020 01:02:50 45.36 45.45 45.51 45.8 46.3 46 53.24 53.43 53.6 53 53.1 53.1
12/02/2020 01:02:51 45.01 45.36 45.51 45.8 46.3 46 52.64 53.17 53.6 53 53.1 53.1
12/02/2020 01:02:52 45.3 45.39 45.51 45.8 46.3 46 53.01 53.02 53.6 53 53.1 53.1
12/02/2020 01:02:53 44.75 45.33 45.51 45.8 46.3 46 52.07 52.98 53.6 53 53.1 53.1
12/02/2020 01:02:54 44.65 45.11 45.51 45.8 46.3 46 53.05 52.88 53.6 53 53.1 53.1
12/02/2020 01:02:55 44.86 44.83 45.51 45.7 46.3 46 52.55 52.9 53.6 53 53.1 53.1
12/02/2020 01:02:56 44.57 44.84 45.51 45.7 46.3 46 52.96 52.9 53.6 53 53.1 53.1
12/02/2020 01:02:57 44.71 44.89 45.51 45.7 46.3 46 52.02 52.94 53.6 53 53.1 53.1
12/02/2020 01:02:58 45.01 45.06 45.51 45.7 46.3 46 52.68 52.61 53.6 53 53.1 53.1
12/02/2020 01:02:59 44.54 45.06 45.51 45.7 46.3 46 52.15 52.62 53.6 53 53.1 53.1
12/02/2020 01:03:00 44.47 44.77 45.51 45.7 46.3 46 52.58 52.65 53.6 53 53.1 53.1
12/02/2020 01:03:01 44.72 44.87 45.51 45.7 46.3 46 52.31 52.64 53.6 53 53.1 53.1
12/02/2020 01:03:02 44.36 44.67 45.51 45.7 46.3 46 53.23 52.96 53.6 53 53.1 53.1
12/02/2020 01:03:03 44.63 44.72 45.51 45.7 46.3 46 51.97 52.91 53.6 53 53.1 53.1
12/02/2020 01:03:04 44.11 44.61 45.51 45.7 46.3 46 53.33 53.17 53.6 53 53.1 53.1
12/02/2020 01:03:05 44.85 44.72 45.51 45.7 46.3 46 52.15 52.91 53.6 52.9 53.1 53.1
12/02/2020 01:03:06 44.62 44.84 45.51 45.6 46.3 46 52.47 52.51 53.6 52.9 53.1 53.1
12/02/2020 01:03:07 44.53 44.75 45.51 45.6 46.3 46 52.79 52.78 53.6 52.9 53.1 53.1
12/02/2020 01:03:08 44.66 44.79 45.51 45.6 46.3 46 52.73 52.96 53.6 52.9 53.1 53.1
12/02/2020 01:03:09 44.35 44.62 45.51 45.6 46.3 46 52.51 52.81 53.58 52.9 53.1 53.1
12/02/2020 01:03:10 44.57 44.64 45.51 45.6 46.3 46 52.16 52.64 53.5 52.9 53 53.1
12/02/2020 01:03:11 44.28 44.64 45.51 45.6 46.3 46 52.78 52.69 53.5 52.9 53 53.1
12/02/2020 01:03:12 45.04 44.88 45.51 45.6 46.3 46 52.71 52.75 53.5 52.9 53 53.1
12/02/2020 01:03:13 44.21 44.78 45.51 45.6 46.3 46 53.16 53.18 53.5 52.9 53 53.1
12/02/2020 01:03:14 44.47 44.64 45.51 45.6 46.3 46 52 53.05 53.5 52.9 53 53.1
12/02/2020 01:03:15 44.49 44.7 45.51 45.6 46.3 46 52.61 52.68 53.5 52.9 53 53.1
12/02/2020 01:03:16 44.43 44.58 45.51 45.6 46.3 46 52.81 52.86 53.5 52.9 53 53.1
12/02/2020 01:03:17 44.11 44.56 45.51 45.5 46.2 46 52.75 52.9 53.5 52.9 53 53.1
12/02/2020 01:03:18 44.42 44.48 45.51 45.5 46.2 46 52.1 52.68 53.5 52.9 53 53.1
12/02/2020 01:03:19 45.15 44.97 45.45 45.5 46.2 46 52.37 52.49 53.43 52.9 53 53.1
12/02/2020 01:03:20 44.39 45 45.39 45.5 46.2 46 52.15 52.58 53.18 52.9 53 53.1
12/02/2020 01:03:21 44.36 44.55 45.39 45.5 46.2 46 52.01 52.16 53.18 52.9 53 53.1
12/02/2020 01:03:22 44.97 44.89 45.33 45.5 46.2 46 52.61 52.55 53.18 52.9 53 53.1
12/02/2020 01:03:23 44.5 44.83 45.11 45.5 46.2 46 52.09 52.56 53.18 52.9 53 53.1
12/02/2020 01:03:24 45.17 45.1 45.1 45.5 46.2 46 52.84 52.74 53.18 52.9 53 53.1
12/02/2020 01:03:25 44.46 44.98 45.1 45.5 46.2 46 52.69 52.92 53.18 52.9 53 53.1
12/02/2020 01:03:26 44.75 44.83 45.1 45.5 46.2 46 53.11 53.06 53.18 52.9 53 53.1
12/02/2020 01:03:27 44.91 44.96 45.1 45.5 46.2 46 52.8 53.11 53.18 52.9 53 53.1
12/02/2020 01:03:28 44.74 45.18 45.18 45.4 46.2 46 52.76 53.05 53.18 52.9 53 53.1
12/02/2020 01:03:29 44.58 44.92 45.18 45.4 46.2 46 52.72 53.04 53.18 52.9 53 53.1
12/02/2020 01:03:30 44.3 44.65 45.18 45.4 46.2 46 52.58 52.79 53.18 52.9 53 53.1
12/02/2020 01:03:31 44.62 44.64 45.18 45.4 46.2 46 52.3 52.69 53.18 52.9 53 53.1
12/02/2020 01:03:32 44.8 44.83 45.18 45.4 46.2 46 52.09 52.39 53.18 52.9 53 53.1
12/02/2020 01:03:33 44.99 45.06 45.18 45.4 46.2 46 53.1 52.96 53.18 52.9 53 53.1
12/02/2020 01:03:34 44.78 44.99 45.18 45.4 46.2 46 52.51 52.77 53.18 52.9 53 53.1
12/02/2020 01:03:35 44.42 44.85 45.18 45.4 46.2 46 52.6 52.7 53.18 52.9 53 53.1
12/02/2020 01:03:36 44.13 44.69 45.18 45.4 46.2 46 52.65 52.94 53.18 52.9 53 53.1
12/02/2020 01:03:37 44.81 44.73 45.18 45.4 46.2 46 53.09 52.96 53.18 52.9 53 53.1
12/02/2020 01:03:38 45.01 44.91 45.18 45.4 46.2 46 52.79 52.96 53.18 52.9 53 53.1
12/02/2020 01:03:39 44.44 44.91 45.18 45.4 46.2 46 52.73 53.03 53.18 52.9 53 53.1
12/02/2020 01:03:40 44.7 44.84 45.18 45.4 46.2 46 52.91 52.92 53.18 52.9 53 53.1
12/02/2020 01:03:41 44.3 44.8 45.18 45.4 46.2 46 52.26 52.89 53.18 52.9 53 53.1
12/02/2020 01:03:42 44.78 44.72 45.18 45.4 46.2 46 52.37 52.71 53.18 52.9 53 53.1
12/02/2020 01:03:43 44.04 44.63 45.18 45.4 46.2 46 52.13 52.39 53.11 52.9 53 53.1
12/02/2020 01:03:44 44.95 44.9 45.18 45.4 46.2 46 52.86 52.81 53.11 52.9 53 53.1
12/02/2020 01:03:45 44.45 44.93 45.18 45.4 46.2 46 52.97 52.97 53.11 52.9 53 53.1
12/02/2020 01:03:46 44.99 44.92 45.18 45.4 46.2 46 52.73 52.96 53.11 52.9 53 53.1
12/02/2020 01:03:47 44.61 44.93 45.18 45.4 46.2 46 52.29 52.86 53.11 52.9 53 53.1
12/02/2020 01:03:48 44.5 44.83 45.18 45.3 46.2 46 52.8 52.9 53.11 52.8 53 53.1
12/02/2020 01:03:49 44.85 44.99 45.18 45.3 46.2 46 52.97 52.92 53.11 52.8 53 53.1
12/02/2020 01:03:50 44.31 44.7 45.18 45.3 46.2 46 52.41 52.86 53.11 52.8 53 53.1
12/02/2020 01:03:51 44.31 44.54 45.18 45.3 46.2 46 53.09 52.92 53.11 52.8 53 53.1
12/02/2020 01:03:52 44.43 44.71 45.18 45.3 46.2 46 53.05 53.05 53.11 52.8 53 53.1
12/02/2020 01:03:53 44.92 44.87 45.18 45.3 46.2 46 52.61 53.08 53.11 52.8 53 53.1
12/02/2020 01:03:54 44.81 44.89 45.18 45.3 46.2 46 52.77 52.89 53.11 52.8 53 53.1
12/02/2020 01:03:55 44.74 44.97 45.18 45.3 46.2 46 53.21 53.18 53.18 52.8 53 53.1
12/02/2020 01:03:56 44.61 44.85 45.18 45.3 46.2 46 52.56 52.96 53.18 52.8 53 53.1
12/02/2020 01:03:57 43.94 44.68 45.18 45.3 46.2 46 52.31 52.82 53.18 52.8 53 53.1
12/02/2020 01:03:58 44.11 44.3 45.06 45.3 46.2 46 52.83 52.82 53.18 52.8 53 53.1
12/02/2020 01:03:59 44.08 44.23 45.06 45.3 46.2 46 52.17 52.78 53.18 52.8 53 53.1
12/02/2020 01:04:00 45.09 44.9 45.06 45.3 46.2 46 52.6 52.61 53.18 52.8 53 53.1
12/02/2020 01:04:01 44.66 44.85 45.06 45.3 46.2 46 53.23 53.11 53.18 52.8 53 53.1
12/02/2020 01:04:02 44.78 44.94 45.06 45.3 46.2 46 52.69 53.03 53.18 52.8 53 53.1
12/02/2020 01:04:03 44.28 44.81 44.99 45.3 46.2 46 52.45 52.99 53.18 52.8 53 53.1
12/02/2020 01:04:04 43.97 44.49 44.99 45.3 46.2 46 52.64 52.63 53.18 52.8 53 53.1
12/02/2020 01:04:05 44.74 44.63 44.99 45.3 46.2 46 52.96 52.92 53.18 52.8 53 53.1
12/02/2020 01:04:06 44.22 44.65 44.99 45.3 46.2 46 52.51 52.87 53.18 52.8 53 53.1
12/02/2020 01:04:07 44.59 44.73 44.99 45.2 46.2 46 52.77 53.05 53.18 52.8 53 53.1
12/02/2020 01:04:08 44.58 44.72 44.99 45.2 46.2 46 52.51 52.7 53.18 52.8 53 53.1
12/02/2020 01:04:09 44.6 44.66 44.99 45.2 46.2 46 52.22 52.7 53.18 52.8 53 53.1
12/02/2020 01:04:10 44.39 44.65 44.99 45.2 46.2 46 52.39 52.47 53.18 52.8 53 53.1
12/02/2020 01:04:11 44.45 44.67 44.99 45.2 46.2 46 52.55 52.65 53.18 52.8 53 53.1
12/02/2020 01:04:12 44.77 44.7 44.99 45.2 46.2 46 52.67 52.69 53.18 52.8 53 53.1
12/02/2020 01:04:13 44.33 44.76 44.99 45.2 46.2 46 52.2 52.53 53.18 52.8 53 53.1
12/02/2020 01:04:14 44.26 44.53 44.99 45.2 46.2 46 52.75 52.76 53.18 52.8 53 53.1
12/02/2020 01:04:15 43.75 44.45 44.99 45.2 46.2 46 52.58 52.74 53.18 52.8 53 53.1
12/02/2020 01:04:16 44.4 44.37 44.99 45.2 46.2 46 52.06 52.54 53.18 52.8 53 53.1
12/02/2020 01:04:17 44.67 44.66 44.99 45.2 46.2 46 52.84 52.67 53.18 52.8 53 53.1
12/02/2020 01:04:18 44.71 44.82 44.99 45.2 46.1 46 52.74 52.75 53.18 52.8 53 53.1
12/02/2020 01:04:19 43.85 44.82 44.97 45.2 46.1 46 52.4 53 53.18 52.8 53 53.1
12/02/2020 01:04:20 44.99 44.72 44.97 45.2 46.1 46 53.24 53.1 53.18 52.8 53 53.1
12/02/2020 01:04:21 44.8 44.8 44.97 45.2 46.1 46 52.44 53 53.18 52.8 53 53.1
12/02/2020 01:04:22 44.74 44.93 44.97 45.2 46.1 46 52.24 52.57 53.18 52.8 53 53.1
12/02/2020 01:04:23 44.43 44.8 44.97 45.2 46.1 46 52.32 52.42 53.18 52.8 53 53.1
12/02/2020 01:04:24 44.42 44.7 44.97 45.1 46.1 46 52.26 52.47 53.18 52.8 53 53.1
12/02/2020 01:04:25 44.02 44.54 44.94 45.1 46.1 46 52.69 52.65 53.11 52.8 53 53.1
12/02/2020 01:04:26 44.5 44.57 44.94 45.1 46.1 45.9 53.26 53.09 53.11 52.8 53 53.1
12/02/2020 01:04:27 45.27 45.04 45.04 45.1 46.1 46 52.73 53.25 53.25 52.8 53 53.1
12/02/2020 01:04:28 45.01 45.15 45.15 45.1 46.1 46 52.42 52.82 53.25 52.8 53 53.1
12/02/2020 01:04:29 44.45 45.14 45.15 45.1 46.1 46 52.53 52.7 53.25 52.8 53 53.1
12/02/2020 01:04:30 44.82 44.83 45.15 45.1 46.1 46 52.55 52.71 53.25 52.8 53 53.1
12/02/2020 01:04:31 44.61 44.82 45.15 45.1 46.1 46 53.43 53.32 53.32 52.8 53 53.1
12/02/2020 01:04:32 44.84 44.92 45.15 45.1 46.1 46 53.09 53.25 53.32 52.8 53 53.1
12/02/2020 01:04:33 44.4 44.77 45.15 45.1 46.1 45.9 52.93 53.14 53.32 52.8 53 53.1
12/02/2020 01:04:34 44.29 44.76 45.15 45.1 46.1 45.9 52.57 53.06 53.32 52.8 53 53.1
12/02/2020 01:04:35 44.55 44.67 45.15 45.1 46.1 45.9 52.81 52.86 53.32 52.8 53 53.1
12/02/2020 01:04:36 44.72 44.74 45.15 45.1 46.1 45.9 52.86 53.13 53.32 52.8 53 53.1
12/02/2020 01:04:37 45 44.98 45.15 45.1 46.1 45.9 53.37 53.27 53.32 52.8 53 53.1
12/02/2020 01:04:38 44.51 44.94 45.15 45.1 46.1 45.9 52.49 53.19 53.32 52.8 53 53.1
12/02/2020 01:04:39 44.04 44.78 45.15 45.1 46.1 45.9 52.62 52.81 53.32 52.8 53 53.1
12/02/2020 01:04:40 44.78 44.66 45.15 45.1 46.1 45.9 52.95 53.01 53.32 52.8 53 53.1
12/02/2020 01:04:41 44.79 44.82 45.15 45.1 46.1 45.9 52.49 52.89 53.32 52.8 53 53.1
12/02/2020 01:04:42 44.92 45 45.15 45 46.1 45.9 52.6 52.81 53.32 52.8 53 53.1
12/02/2020 01:04:43 44.13 44.8 45.15 45 46.1 45.9 52.5 52.71 53.32 52.8 53 53.1
12/02/2020 01:04:44 44.7 44.93 45.15 45 46.1 45.9 52.46 52.59 53.32 52.8 53 53.1
12/02/2020 01:04:45 44.3 44.66 45.15 45 46.1 45.9 51.9 52.46 53.32 52.8 53 53.1
12/02/2020 01:04:46 44.66 44.65 45.15 45 46.1 45.9 52.35 52.35 53.32 52.8 53 53.1
12/02/2020 01:04:47 44.66 44.7 45.15 45 46.1 45.9 52.26 52.47 53.32 52.8 53 53.1
12/02/2020 01:04:48 44.69 44.76 45.15 45 46 45.9 52.36 52.4 53.32 52.8 53 53.1
12/02/2020 01:04:49 44.26 44.72 45.15 45 46 45.9 52.44 52.62 53.32 52.8 53 53.1
12/02/2020 01:04:50 44.77 44.82 45.15 45 46 45.9 52.41 52.48 53.32 52.8 53 53.1
12/02/2020 01:04:51 44.57 44.82 45.15 45 46 45.9 52.94 52.82 53.32 52.8 53 53.1
12/02/2020 01:04:52 44.58 44.8 45.15 45 46 45.9 52.48 52.96 53.32 52.8 53 53.1
12/02/2020 01:04:53 44.65 44.77 45.15 45 46 45.9 53 52.93 53.32 52.8 53 53.1
12/02/2020 01:04:54 44.96 44.95 45.15 45 46 45.9 52.9 53.08 53.32 52.8 53 53.1
12/02/2020 01:04:55 44.6 44.89 45.15 45 46 45.9 53.13 53.2 53.32 52.8 53 53.1
12/02/2020 01:04:56 44.47 44.85 45.15 45 46 45.9 52.63 53.19 53.32 52.8 53 53.1
12/02/2020 01:04:57 44.51 44.76 45.15 45 46 45.9 52.59 52.86 53.32 52.8 53 53.1
12/02/2020 01:04:58 43.75 44.57 45.14 44.9 46 45.9 52.63 52.83 53.32 52.8 53 53.1
12/02/2020 01:04:59 44.38 44.43 45 44.9 46 45.9 52.8 52.91 53.32 52.8 53 53.1
12/02/2020 01:05:00 45.02 44.8 45 44.9 46 45.9 52.67 52.8 53.32 52.8 53 53.1
12/02/2020 01:05:01 45.04 45.08 45.08 44.9 46 45.9 52.68 52.9 53.27 52.8 53 53.1
12/02/2020 01:05:02 44.62 45.12 45.12 44.9 46 45.9 52.77 52.84 53.27 52.8 53 53.1
12/02/2020 01:05:03 44.44 44.72 45.12 44.9 46 45.9 52.47 53 53.27 52.8 53 53.1
12/02/2020 01:05:04 45.05 44.99 45.12 44.9 46 45.9 52.74 52.69 53.27 52.8 53 53.1
12/02/2020 01:05:05 44.9 45.03 45.12 44.9 46 45.9 52.9 52.9 53.27 52.8 53 53.1
12/02/2020 01:05:06 44.78 45.02 45.12 44.9 46 45.9 52.8 52.95 53.27 52.8 53 53.1
12/02/2020 01:05:07 44.75 45.01 45.12 44.9 46 45.9 53.17 53.23 53.23 52.8 53 53.1
12/02/2020 01:05:08 44.34 44.82 45.12 44.9 46 45.9 52.1 53 53.23 52.8 53 53.1
12/02/2020 01:05:09 45.07 44.93 45.12 44.9 46 45.9 52.83 52.74 53.23 52.8 53 53.1
12/02/2020 01:05:10 44.73 45.01 45.12 44.9 46 45.9 53.03 53.08 53.23 52.8 53 53.1
12/02/2020 01:05:11 44.74 44.92 45.12 44.9 46 45.9 52.5 52.9 53.23 52.8 53 53.1
12/02/2020 01:05:12 44.97 45.01 45.12 44.9 46 45.9 52.62 52.76 53.23 52.8 53 53.1
12/02/2020 01:05:13 45.21 45.16 45.16 44.9 46 45.9 52.88 52.95 53.23 52.8 53 53.1
12/02/2020 01:05:14 44.63 45.09 45.16 44.9 46 45.9 53.12 53.14 53.23 52.8 53 53.1
12/02/2020 01:05:15 43.87 44.86 45.16 44.9 46 45.9 51.53 53.13 53.23 52.8 53 53.1
12/02/2020 01:05:16 44.82 44.79 45.16 44.9 46 45.9 53.06 52.81 53.23 52.8 53 53.1
12/02/2020 01:05:17 44.78 44.91 45.16 44.9 46 45.9 52.75 52.99 53.23 52.8 53 53.1
12/02/2020 01:05:18 45.03 44.92 45.16 44.9 46 45.9 52.79 52.9 53.23 52.8 53 53.1
12/02/2020 01:05:19 45.04 45.21 45.21 44.9 46 45.9 53.21 53.15 53.23 52.8 53 53.1
12/02/2020 01:05:20 44.45 45 45.21 44.9 46 45.9 52.33 53.04 53.23 52.8 53 53.1
12/02/2020 01:05:21 44.34 44.71 45.21 44.9 46 45.9 52.7 52.82 53.23 52.8 53 53.1
12/02/2020 01:05:22 44.66 44.66 45.21 44.9 46 45.9 53.08 53.14 53.23 52.8 53 53.1
12/02/2020 01:05:23 45.14 44.96 45.21 44.9 46 45.9 52.57 52.93 53.23 52.8 53 53.1
12/02/2020 01:05:24 44.64 45.01 45.21 44.9 46 45.9 52.54 52.84 53.23 52.8 53 53.1
12/02/2020 01:05:25 44.78 44.86 45.21 44.9 45.9 45.9 52.46 52.73 53.23 52.8 53 53.1
12/02/2020 01:05:26 44.6 44.86 45.21 44.9 45.9 45.9 52.68 52.73 53.23 52.8 53 53.1
12/02/2020 01:05:27 44.27 44.86 45.21 44.9 45.9 45.9 52.47 52.89 53.23 52.8 53 53.1
12/02/2020 01:05:28 44.91 44.79 45.21 44.8 45.9 45.9 52.49 52.55 53.23 52.8 53 53.1
12/02/2020 01:05:29 44.63 44.85 45.21 44.8 45.9 45.9 52.7 52.71 53.23 52.8 53 53.1
12/02/2020 01:05:30 44.83 44.92 45.21 44.8 45.9 45.9 51.79 52.68 53.23 52.8 53 53.1
12/02/2020 01:05:31 44.76 44.79 45.21 44.8 45.9 45.9 53.37 53.01 53.23 52.8 53 53.1
12/02/2020 01:05:32 44.34 44.85 45.21 44.8 45.9 45.9 52.17 53.01 53.23 52.8 53 53.1
12/02/2020 01:05:33 44.96 44.86 45.21 44.8 45.9 45.9 52.61 52.69 53.23 52.7 53 53.1
12/02/2020 01:05:34 45.05 45.09 45.21 44.8 45.9 45.9 52.52 52.77 53.23 52.7 53 53.1
12/02/2020 01:05:35 45.16 45.23 45.23 44.8 45.9 45.9 52.46 52.66 53.23 52.7 53 53.1
12/02/2020 01:05:36 44.5 45.08 45.23 44.8 45.9 45.9 52.15 52.55 53.23 52.7 53 53.1
12/02/2020 01:05:37 44.82 44.86 45.23 44.8 45.9 45.9 52.42 52.52 53.15 52.7 53 53.1
12/02/2020 01:05:38 45.05 45.09 45.23 44.8 45.9 45.9 53.16 53.06 53.15 52.7 53 53.1
12/02/2020 01:05:39 44.93 45.1 45.23 44.8 45.9 45.9 53.25 53.41 53.41 52.7 53 53.1
12/02/2020 01:05:40 45.27 45.19 45.23 44.8 45.9 45.9 53.03 53.28 53.41 52.7 53 53.1
12/02/2020 01:05:41 45.02 45.19 45.23 44.8 45.9 45.9 52.78 52.97 53.41 52.7 53 53.1
12/02/2020 01:05:42 44.6 45.21 45.23 44.8 45.9 45.9 52.92 53.13 53.41 52.7 53 53.1
12/02/2020 01:05:43 44.39 44.98 45.23 44.8 45.9 45.9 53.08 53.22 53.41 52.7 53 53
12/02/2020 01:05:44 44.87 44.8 45.23 44.8 45.9 45.9 52.99 53.3 53.41 52.7 53 53
12/02/2020 01:05:45 44.61 44.93 45.23 44.8 45.9 45.9 52.99 53.1 53.41 52.7 53 53
12/02/2020 01:05:46 45.02 44.97 45.23 44.8 45.9 45.9 53.12 53.23 53.41 52.7 53 53
12/02/2020 01:05:47 44.25 44.98 45.23 44.8 45.9 45.9 52.57 53.28 53.41 52.7 53 53
12/02/2020 01:05:48 44.67 44.71 45.23 44.8 45.9 45.9 52.69 52.82 53.41 52.7 53 53
12/02/2020 01:05:49 44.68 44.77 45.23 44.8 45.9 45.9 52.33 52.75 53.41 52.7 53 53
12/02/2020 01:05:50 45.15 45.13 45.23 44.8 45.9 45.9 52.27 52.59 53.41 52.7 53 53
12/02/2020 01:05:51 44.43 44.99 45.23 44.8 45.9 45.9 52.92 52.84 53.41 52.7 53 53
12/02/2020 01:05:52 44.51 44.77 45.23 44.8 45.9 45.9 52.33 52.86 53.41 52.7 53 53
12/02/2020 01:05:53 44.31 44.67 45.23 44.8 45.9 45.9 52.76 52.83 53.41 52.7 53 53
12/02/2020 01:05:54 43.98 44.4 45.23 44.8 45.9 45.9 53.17 53.03 53.41 52.7 53 53
12/02/2020 01:05:55 45.29 45.02 45.23 44.8 45.9 45.9 52.86 52.97 53.41 52.7 53 53
12/02/2020 01:05:56 44.98 45.13 45.23 44.7 45.9 45.9 53.09 53.12 53.41 52.7 53 53
12/02/2020 01:05:57 44.77 45.07 45.23 44.7 45.9 45.9 52.38 53.06 53.41 52.7 53 53
12/02/2020 01:05:58 44.96 45.03 45.23 44.7 45.9 45.9 52.39 52.6 53.41 52.7 53 53
12/02/2020 01:05:59 44.57 44.98 45.23 44.7 45.9 45.9 52.75 52.8 53.41 52.7 53 53
12/02/2020 01:06:00 44.44 44.82 45.23 44.7 45.9 45.9 52.68 52.82 53.41 52.7 53 53
12/02/2020 01:06:01 45.06 45 45.23 44.7 45.9 45.9 52.82 52.85 53.41 52.7 53 53
12/02/2020 01:06:02 44.79 45.02 45.23 44.7 45.9 45.9 53.11 53.17 53.41 52.7 53 53
12/02/2020 01:06:03 44.63 45.04 45.23 44.7 45.9 45.9 52.85 53.24 53.41 52.7 53 53
12/02/2020 01:06:04 45.13 45.06 45.23 44.7 45.9 45.9 52.61 52.88 53.41 52.7 53 53
12/02/2020 01:06:05 45.04 45.19 45.21 44.7 45.9 45.9 52.56 52.96 53.41 52.7 53 53
12/02/2020 01:06:06 44.86 45.04 45.21 44.7 45.9 45.9 53.13 52.97 53.41 52.7 53 53
12/02/2020 01:06:07 44.82 45.05 45.21 44.7 45.9 45.9 52.88 53.06 53.41 52.7 53 53
12/02/2020 01:06:08 44.87 45.09 45.21 44.7 45.9 45.9 52.35 52.95 53.41 52.7 53 53
12/02/2020 01:06:09 44.67 44.91 45.21 44.7 45.9 45.9 52.48 52.64 53.3 52.7 53 53
12/02/2020 01:06:10 44.8 44.92 45.21 44.7 45.9 45.9 52.25 52.48 53.3 52.7 53 53
12/02/2020 01:06:11 44.99 45.14 45.21 44.7 45.9 45.9 52.55 52.67 53.3 52.7 53 53
12/02/2020 01:06:12 44.8 44.95 45.19 44.7 45.9 45.9 53.4 53.18 53.3 52.7 53 53
12/02/2020 01:06:13 45.15 45.16 45.19 44.7 45.8 45.9 52.91 53.07 53.3 52.7 53 53
12/02/2020 01:06:14 45.04 45.12 45.19 44.7 45.8 45.9 52.7 52.94 53.28 52.7 53 53
12/02/2020 01:06:15 44.89 45.17 45.19 44.7 45.8 45.9 52.44 52.91 53.28 52.7 53 53
12/02/2020 01:06:16 44.22 44.97 45.19 44.7 45.8 45.9 53.19 53.1 53.28 52.7 53 53
12/02/2020 01:06:17 44.55 44.81 45.19 44.7 45.8 45.9 52.95 53.23 53.24 52.7 53 53
12/02/2020 01:06:18 44.35 44.55 45.19 44.7 45.8 45.9 52.5 53.01 53.24 52.7 53 53
12/02/2020 01:06:19 44.74 44.73 45.19 44.7 45.8 45.9 53.45 53.25 53.25 52.7 53 53
12/02/2020 01:06:20 45.49 45.29 45.29 44.7 45.8 45.9 53.04 53.36 53.36 52.7 53 53
12/02/2020 01:06:21 44.48 45.16 45.29 44.7 45.8 45.9 52.24 53.11 53.36 52.7 53 53
12/02/2020 01:06:22 44.5 45.05 45.29 44.7 45.8 45.9 52.33 52.77 53.36 52.7 53 53
12/02/2020 01:06:23 44.93 44.96 45.29 44.7 45.8 45.9 52.49 52.53 53.36 52.7 53 53
12/02/2020 01:06:24 44.36 44.73 45.29 44.7 45.8 45.9 53.51 53.18 53.36 52.7 53 53
12/02/2020 01:06:25 44.96 44.88 45.29 44.7 45.8 45.9 52.4 53.2 53.36 52.7 53 53
12/02/2020 01:06:26 45.05 45.15 45.29 44.7 45.8 45.9 52.82 52.88 53.36 52.7 53 53
12/02/2020 01:06:27 45.47 45.28 45.29 44.7 45.8 45.9 52.82 53 53.36 52.7 53 53
12/02/2020 01:06:28 44.93 45.33 45.33 44.7 45.8 45.9 52.73 53.09 53.36 52.7 53 53
12/02/2020 01:06:29 44.94 45.06 45.33 44.7 45.8 45.9 52.68 52.84 53.36 52.7 53 53
12/02/2020 01:06:30 44.63 45.06 45.33 44.7 45.8 45.9 52.6 52.75 53.36 52.7 53 53
12/02/2020 01:06:31 44.91 45.02 45.33 44.7 45.8 45.9 52.29 52.74 53.36 52.7 53 53
12/02/2020 01:06:32 44.82 45.07 45.33 44.7 45.8 45.9 52.66 52.82 53.36 52.7 53 53
12/02/2020 01:06:33 44.56 44.88 45.33 44.7 45.8 45.9 52.45 52.67 53.36 52.7 53 53
12/02/2020 01:06:34 44.77 44.9 45.33 44.7 45.8 45.9 52.78 52.74 53.36 52.7 53 53
12/02/2020 01:06:35 44.95 44.99 45.33 44.7 45.8 45.9 52.37 52.67 53.36 52.7 53 53
12/02/2020 01:06:36 45.17 45.27 45.33 44.7 45.8 45.9 52.97 52.99 53.36 52.7 53 53
12/02/2020 01:06:37 44.91 45.14 45.33 44.7 45.8 45.9 52.42 52.94 53.36 52.7 53 53
12/02/2020 01:06:38 44.52 44.9 45.33 44.7 45.8 45.9 52.13 52.58 53.36 52.7 53 53
12/02/2020 01:06:39 44.44 44.7 45.33 44.7 45.8 45.9 52.35 52.45 53.36 52.7 53 53
12/02/2020 01:06:40 44.31 44.73 45.33 44.7 45.8 45.9 52.37 52.5 53.36 52.7 53 53
12/02/2020 01:06:41 44.79 44.78 45.33 44.7 45.8 45.9 52.99 52.91 53.36 52.7 53 53
12/02/2020 01:06:42 44.68 44.78 45.33 44.7 45.8 45.9 52.45 52.72 53.36 52.7 53 53
12/02/2020 01:06:43 44.62 44.79 45.33 44.7 45.8 45.9 52.73 52.74 53.36 52.7 53 53
12/02/2020 01:06:44 44.72 44.88 45.33 44.7 45.8 45.9 52.07 52.75 53.36 52.7 53 53
12/02/2020 01:06:45 44.85 44.87 45.33 44.7 45.8 45.9 52.47 52.47 53.36 52.7 53 53
12/02/2020 01:06:46 44.8 44.89 45.33 44.7 45.8 45.9 52.32 52.47 53.36 52.7 53 53
12/02/2020 01:06:47 44.63 44.92 45.33 44.7 45.8 45.9 52.13 52.44 53.36 52.7 53 53
12/02/2020 01:06:48 44.49 44.84 45.33 44.7 45.8 45.9 52.54 52.61 53.36 52.7 53 53
12/02/2020 01:06:49 43.91 44.53 45.33 44.7 45.8 45.9 52.03 52.31 53.36 52.7 53 53
12/02/2020 01:06:50 44.2 44.28 45.33 44.7 45.8 45.9 51.83 52.2 53.2 52.7 53 53
12/02/2020 01:06:51 44.19 44.36 45.33 44.7 45.8 45.9 51.73 52.04 53.2 52.7 53 52.9
12/02/2020 01:06:52 44.18 44.39 45.33 44.7 45.8 45.9 52.21 52.18 53.2 52.7 53 52.9
12/02/2020 01:06:53 44.42 44.48 45.33 44.7 45.8 45.9 52.1 52.37 53.2 52.7 53 52.9
12/02/2020 01:06:54 44.66 44.74 45.33 44.7 45.8 45.9 52.65 52.54 53.2 52.7 53 52.9
12/02/2020 01:06:55 44.91 44.86 45.33 44.7 45.8 45.9 52.73 52.76 53.09 52.7 53 52.9
12/02/2020 01:06:56 44.52 45.04 45.33 44.7 45.8 45.9 52.13 52.52 53.09 52.7 53 52.9
12/02/2020 01:06:57 44.61 44.73 45.33 44.7 45.8 45.9 52.05 52.33 53.09 52.7 53 52.9
12/02/2020 01:06:58 43.98 44.81 45.27 44.7 45.8 45.9 52.01 52.21 52.99 52.7 53 52.9
12/02/2020 01:06:59 44.38 44.46 45.27 44.7 45.8 45.9 52.33 52.32 52.99 52.7 53 52.9
12/02/2020 01:07:00 44.63 44.56 45.27 44.7 45.8 45.9 52.48 52.53 52.99 52.7 53 52.9
12/02/2020 01:07:01 44.57 44.71 45.27 44.7 45.8 45.9 52.23 52.61 52.99 52.7 52.9 52.9
12/02/2020 01:07:02 44.86 44.79 45.27 44.7 45.7 45.9 52.25 52.39 52.99 52.7 52.9 52.9
12/02/2020 01:07:03 44.49 44.88 45.27 44.7 45.7 45.9 52.32 52.46 52.99 52.7 52.9 52.9
12/02/2020 01:07:04 44.34 44.71 45.27 44.7 45.7 45.9 52.32 52.41 52.99 52.7 52.9 52.9
12/02/2020 01:07:05 44.77 44.77 45.27 44.7 45.7 45.9 52.01 52.54 52.99 52.7 52.9 52.9
12/02/2020 01:07:06 44.6 44.77 45.14 44.7 45.7 45.9 52.55 52.51 52.94 52.7 52.9 52.9
12/02/2020 01:07:07 44.58 44.79 45.04 44.7 45.7 45.9 52.74 52.73 52.91 52.7 52.9 52.9
12/02/2020 01:07:08 44.5 44.66 45.04 44.7 45.7 45.9 52.44 52.66 52.91 52.7 52.9 52.9
12/02/2020 01:07:09 44.54 44.69 45.04 44.7 45.7 45.9 52.26 52.66 52.91 52.7 52.9 52.9
12/02/2020 01:07:10 44.74 44.82 45.04 44.7 45.7 45.9 52.35 52.69 52.91 52.7 52.9 52.9
12/02/2020 01:07:11 44.5 44.79 45.04 44.7 45.7 45.9 52.05 52.3 52.76 52.7 52.9 52.9
12/02/2020 01:07:12 44.34 44.58 45.04 44.7 45.7 45.9 52.41 52.43 52.76 52.7 52.9 52.9
12/02/2020 01:07:13 44.6 44.67 45.04 44.7 45.7 45.9 52.29 52.46 52.76 52.7 52.9 52.9
12/02/2020 01:07:14 44.48 44.63 45.04 44.7 45.7 45.9 52.59 52.6 52.76 52.7 52.9 52.9
12/02/2020 01:07:15 44.04 44.53 45.04 44.7 45.7 45.9 51.97 52.55 52.76 52.7 52.9 52.9
12/02/2020 01:07:16 45.13 44.85 45.04 44.7 45.7 45.9 52.19 52.35 52.76 52.7 52.9 52.9
12/02/2020 01:07:17 44.26 44.93 45.04 44.7 45.7 45.9 52.38 52.46 52.76 52.7 52.9 52.9
12/02/2020 01:07:18 44.46 44.54 45.04 44.7 45.7 45.9 52.38 52.63 52.76 52.7 52.9 52.9
12/02/2020 01:07:19 44.54 44.75 45.04 44.7 45.7 45.9 52.26 52.65 52.76 52.7 52.9 52.9
12/02/2020 01:07:20 44.8 44.76 45.04 44.7 45.7 45.9 52.34 52.46 52.76 52.7 52.9 52.9
12/02/2020 01:07:21 45.64 45.48 45.48 44.7 45.7 45.9 52.64 52.68 52.76 52.7 52.9 52.9
12/02/2020 01:07:22 45.52 45.51 45.51 44.7 45.7 45.9 52.35 52.64 52.76 52.6 52.9 52.9
12/02/2020 01:07:23 46.43 46.13 46.13 44.7 45.7 45.9 52.49 52.57 52.76 52.6 52.9 52.9
12/02/2020 01:07:24 46.93 46.68 46.68 44.7 45.7 45.9 52.78 52.75 52.76 52.6 52.9 52.9
12/02/2020 01:07:25 46.94 46.91 46.91 44.7 45.7 45.9 53.26 53.09 53.09 52.6 52.9 52.9
12/02/2020 01:07:26 46.79 46.95 46.95 44.7 45.7 45.9 52.65 53.05 53.09 52.6 52.9 52.9
12/02/2020 01:07:27 46.75 46.85 46.95 44.7 45.7 45.9 52.84 53.03 53.09 52.6 52.9 52.9
12/02/2020 01:07:28 46.92 46.96 46.96 44.7 45.7 45.9 52.97 53.05 53.09 52.6 52.9 52.9
12/02/2020 01:07:29 46.69 46.92 46.96 44.7 45.7 45.9 52.85 53.04 53.09 52.6 52.9 52.9
12/02/2020 01:07:30 46.68 46.8 46.96 44.8 45.7 45.9 53.03 53.12 53.12 52.6 52.9 52.9
12/02/2020 01:07:31 46.9 47 47 44.8 45.7 45.9 52.98 53.09 53.12 52.6 52.9 52.9
12/02/2020 01:07:32 46.74 46.97 47 44.8 45.7 45.9 53.21 53.19 53.19 52.6 52.9 52.9
12/02/2020 01:07:33 46.32 46.75 47 44.8 45.7 45.9 53.26 53.3 53.3 52.6 52.9 52.9
12/02/2020 01:07:34 46.36 46.62 47 44.8 45.7 45.9 52.43 53.18 53.3 52.6 52.9 52.9
12/02/2020 01:07:35 46.73 46.66 47 44.8 45.7 45.9 52.77 52.83 53.3 52.6 52.9 52.9
12/02/2020 01:07:36 46.94 46.88 47 44.8 45.7 45.9 53.54 53.31 53.31 52.7 52.9 52.9
12/02/2020 01:07:37 46.79 46.89 47 44.8 45.7 45.9 53.03 53.33 53.33 52.7 52.9 52.9
12/02/2020 01:07:38 46.55 46.94 47 44.8 45.7 45.9 53.19 53.31 53.33 52.7 52.9 52.9
12/02/2020 01:07:39 46.87 46.81 47 44.8 45.7 45.9 53.12 53.23 53.33 52.6 52.9 52.9
12/02/2020 01:07:40 46.36 46.81 47 44.8 45.7 45.9 52.68 53.2 53.33 52.6 52.9 52.9
12/02/2020 01:07:41 46.66 46.71 47 44.8 45.7 45.9 53.4 53.3 53.33 52.7 52.9 52.9
12/02/2020 01:07:42 46.68 46.8 47 44.8 45.7 45.9 53.32 53.38 53.38 52.7 52.9 52.9
12/02/2020 01:07:43 47 46.96 47 44.8 45.7 45.9 53.32 53.46 53.46 52.7 52.9 52.9
12/02/2020 01:07:44 47.16 47.19 47.19 44.9 45.7 45.9 53.22 53.45 53.46 52.7 52.9 52.9
12/02/2020 01:07:45 47 47.11 47.19 44.9 45.7 45.9 53.09 53.31 53.46 52.7 52.9 52.9
12/02/2020 01:07:46 46.8 47.08 47.19 44.9 45.7 45.9 53.3 53.38 53.46 52.7 52.9 52.9
12/02/2020 01:07:47 46.51 46.86 47.19 44.9 45.7 45.9 53.59 53.63 53.63 52.7 52.9 52.9
12/02/2020 01:07:48 46.92 46.94 47.19 44.9 45.7 45.9 53.08 53.41 53.63 52.7 52.9 52.9
12/02/2020 01:07:49 46.88 47.01 47.19 44.9 45.7 45.9 53.1 53.35 53.63 52.7 52.9 52.9
12/02/2020 01:07:50 46.67 46.93 47.19 44.9 45.7 45.9 52.58 53.25 53.63 52.7 52.9 52.9
12/02/2020 01:07:51 46.84 46.91 47.19 44.9 45.7 45.9 53.03 53.08 53.63 52.7 52.9 52.9
12/02/2020 01:07:52 46.81 46.86 47.19 44.9 45.7 45.9 52.83 53 53.63 52.7 52.9 52.9
12/02/2020 01:07:53 46.85 47 47.19 44.9 45.7 45.9 52.68 53 53.63 52.7 52.9 52.9
12/02/2020 01:07:54 46.48 46.81 47.19 44.9 45.7 45.9 52.92 52.97 53.63 52.7 52.9 52.9
12/02/2020 01:07:55 47.05 46.97 47.19 44.9 45.7 45.9 53.15 53.08 53.63 52.7 52.9 52.9
12/02/2020 01:07:56 47.01 47.08 47.19 45 45.7 45.9 53.45 53.37 53.63 52.7 52.9 52.9
12/02/2020 01:07:57 46.48 46.95 47.19 45 45.7 45.9 53.03 53.44 53.63 52.7 52.9 52.9
12/02/2020 01:07:58 46.66 46.73 47.19 45 45.7 45.9 53.18 53.37 53.63 52.7 52.9 52.9
12/02/2020 01:07:59 47.03 47.03 47.19 45 45.7 45.9 53.11 53.17 53.63 52.7 52.9 52.9
12/02/2020 01:08:00 46.81 47.09 47.19 45 45.7 45.9 52.99 53.25 53.63 52.7 52.9 52.9
12/02/2020 01:08:01 46.96 46.95 47.19 45 45.7 45.9 52.6 53.06 53.63 52.7 52.9 52.9
12/02/2020 01:08:02 46.94 47.05 47.19 45 45.7 45.9 53.25 53.23 53.63 52.7 52.9 52.9
12/02/2020 01:08:03 46.62 46.96 47.19 45 45.7 45.9 52.78 53.16 53.63 52.7 52.9 52.9
12/02/2020 01:08:04 46.9 46.96 47.19 45 45.7 45.9 52.75 53.02 53.63 52.7 52.9 52.9
12/02/2020 01:08:05 46.67 46.86 47.19 45 45.7 45.9 52.97 52.95 53.63 52.7 52.9 52.9
12/02/2020 01:08:06 46.73 46.81 47.19 45 45.7 45.9 53.16 53.2 53.63 52.7 52.9 52.9
12/02/2020 01:08:07 46.74 46.88 47.19 45 45.7 45.9 52.97 53.23 53.63 52.7 52.9 52.9
12/02/2020 01:08:08 46.82 46.91 47.19 45.1 45.7 45.9 53.64 53.5 53.63 52.7 52.9 52.9
12/02/2020 01:08:09 46.34 46.89 47.19 45.1 45.7 45.9 53.09 53.49 53.63 52.7 52.9 52.9
12/02/2020 01:08:10 45.97 46.49 47.19 45.1 45.7 45.9 53.11 53.31 53.63 52.7 52.9 52.9
12/02/2020 01:08:11 46.22 46.46 47.19 45.1 45.7 45.9 53.04 53.38 53.63 52.7 52.9 52.9
12/02/2020 01:08:12 47.02 46.72 47.19 45.1 45.7 45.9 53.32 53.33 53.63 52.7 52.9 52.9
12/02/2020 01:08:13 46.33 46.75 47.19 45.1 45.7 45.9 52.93 53.19 53.63 52.7 52.9 52.9
12/02/2020 01:08:14 46.63 46.64 47.11 45.1 45.7 45.9 52.7 53.06 53.63 52.7 52.9 52.9
12/02/2020 01:08:15 45.88 46.59 47.09 45.1 45.7 45.9 52.81 53.06 53.63 52.7 52.9 52.9
12/02/2020 01:08:16 46.22 46.29 47.09 45.1 45.7 45.9 52.96 53 53.63 52.7 52.9 52.9
12/02/2020 01:08:17 46.52 46.46 47.09 45.1 45.7 45.9 53.06 53.19 53.5 52.7 52.9 52.9
12/02/2020 01:08:18 46.24 46.46 47.09 45.1 45.7 45.9 52.94 53.09 53.5 52.7 52.9 52.9
12/02/2020 01:08:19 46.7 46.66 47.09 45.1 45.7 45.9 52.8 53.1 53.5 52.7 52.9 52.9
12/02/2020 01:08:20 46.19 46.62 47.09 45.1 45.7 45.9 52.51 52.84 53.5 52.7 52.9 52.9
12/02/2020 01:08:21 46.25 46.47 47.09 45.1 45.7 45.9 52.57 52.84 53.5 52.7 52.9 52.9
12/02/2020 01:08:22 46.29 46.44 47.09 45.1 45.7 45.9 52.53 52.79 53.5 52.7 52.9 52.9
12/02/2020 01:08:23 46.01 46.36 47.09 45.2 45.7 45.9 52.77 52.84 53.5 52.7 52.9 52.9
12/02/2020 01:08:24 46.24 46.22 47.09 45.2 45.7 45.9 52.72 52.78 53.5 52.7 52.9 52.9
12/02/2020 01:08:25 46.3 46.34 47.09 45.2 45.7 45.9 52.82 52.91 53.5 52.7 52.9 52.9
12/02/2020 01:08:26 46.71 46.64 47.09 45.2 45.7 45.9 52.85 53 53.5 52.7 52.9 52.9
12/02/2020 01:08:27 46.11 46.59 47.09 45.2 45.7 45.9 52.69 52.84 53.5 52.7 52.9 52.9
12/02/2020 01:08:28 46.53 46.5 47.09 45.2 45.7 45.9 53.13 53.11 53.5 52.7 52.9 52.9
12/02/2020 01:08:29 46.28 46.57 47.09 45.2 45.7 45.9 52.48 53.15 53.5 52.7 52.9 52.9
12/02/2020 01:08:30 46.27 46.42 47.05 45.2 45.7 45.9 53.25 53.26 53.5 52.7 52.9 52.9
12/02/2020 01:08:31 46.31 46.49 47.05 45.2 45.7 45.9 52.52 53.09 53.5 52.7 52.9 52.9
12/02/2020 01:08:32 46.6 46.53 46.96 45.2 45.7 45.9 53.07 53.01 53.5 52.7 52.9 52.9
12/02/2020 01:08:33 46.04 46.55 46.96 45.2 45.7 45.9 52.98 53.19 53.5 52.7 52.9 52.9
12/02/2020 01:08:34 46.48 46.47 46.91 45.2 45.7 45.9 52.77 53.06 53.5 52.7 52.9 52.9
12/02/2020 01:08:35 45.97 46.44 46.91 45.2 45.7 45.9 52.63 52.98 53.5 52.7 52.9 52.9
12/02/2020 01:08:36 46.19 46.32 46.91 45.2 45.7 45.9 52.79 53.06 53.5 52.7 52.9 52.9
12/02/2020 01:08:37 46.12 46.25 46.91 45.2 45.7 45.9 53.12 53.03 53.5 52.7 52.9 52.9
12/02/2020 01:08:38 46.4 46.41 46.89 45.2 45.7 45.9 53.32 53.28 53.49 52.7 52.9 52.9
12/02/2020 01:08:39 45.95 46.36 46.75 45.2 45.7 45.9 52.31 53.26 53.38 52.7 52.9 52.9
12/02/2020 01:08:40 46.22 46.25 46.75 45.3 45.7 45.9 52.85 52.84 53.38 52.7 52.9 52.9
12/02/2020 01:08:41 46.66 46.55 46.75 45.3 45.7 45.9 52.31 52.9 53.33 52.7 52.9 52.9
12/02/2020 01:08:42 46.46 46.61 46.75 45.3 45.7 45.9 52.6 52.62 53.28 52.7 52.9 52.9
12/02/2020 01:08:43 46.62 46.71 46.71 45.3 45.7 45.9 52.67 52.69 53.28 52.7 52.9 52.9
12/02/2020 01:08:44 46.17 46.63 46.71 45.3 45.7 45.9 52.73 52.84 53.28 52.7 52.9 52.9
12/02/2020 01:08:45 46.27 46.51 46.71 45.3 45.7 45.9 53.14 53.08 53.28 52.7 52.9 52.9
12/02/2020 01:08:46 46.42 46.52 46.71 45.3 45.7 45.9 52.96 53.06 53.28 52.7 52.9 52.9
12/02/2020 01:08:47 46.42 46.46 46.71 45.3 45.7 45.9 52.65 53.02 53.28 52.7 52.9 52.9
12/02/2020 01:08:48 46.66 46.56 46.71 45.3 45.7 45.9 52.4 52.74 53.28 52.7 52.9 52.9
12/02/2020 01:08:49 46.47 46.67 46.71 45.3 45.7 45.9 52.75 52.76 53.28 52.7 52.9 52.9
12/02/2020 01:08:50 46.22 46.62 46.71 45.3 45.7 45.9 52.99 52.95 53.28 52.7 52.9 52.9
12/02/2020 01:08:51 46.32 46.41 46.71 45.3 45.7 45.9 52.47 52.98 53.28 52.7 52.9 52.9
12/02/2020 01:08:52 46.43 46.46 46.71 45.3 45.7 45.9 52.82 52.93 53.28 52.7 52.9 52.9
12/02/2020 01:08:53 46.28 46.51 46.71 45.3 45.7 45.9 52.7 52.77 53.28 52.7 52.9 52.9
12/02/2020 01:08:54 46.71 46.67 46.71 45.3 45.7 45.9 52.58 52.8 53.28 52.7 52.9 52.9
12/02/2020 01:08:55 46.2 46.64 46.71 45.3 45.7 45.9 52.27 52.76 53.28 52.7 52.9 52.9
12/02/2020 01:08:56 46.39 46.54 46.71 45.4 45.7 45.9 52.97 52.84 53.28 52.7 52.9 52.9
12/02/2020 01:08:57 46.53 46.52 46.71 45.4 45.7 45.9 53.04 53.06 53.28 52.7 52.9 52.9
12/02/2020 01:08:58 45.94 46.45 46.71 45.4 45.7 45.9 53.06 53.08 53.28 52.7 52.9 52.9
12/02/2020 01:08:59 46.38 46.37 46.71 45.4 45.7 45.9 53.41 53.46 53.46 52.7 52.9 52.9
12/02/2020 01:09:00 46.23 46.37 46.71 45.4 45.7 45.9 52.89 53.33 53.46 52.7 52.9 52.9
12/02/2020 01:09:01 46.6 46.56 46.71 45.4 45.7 45.9 51.99 53 53.46 52.7 52.9 52.9
12/02/2020 01:09:02 46.27 46.57 46.71 45.4 45.7 45.9 52.62 52.66 53.46 52.7 52.9 52.9
12/02/2020 01:09:03 46.75 46.67 46.71 45.4 45.7 45.9 52.79 52.88 53.46 52.7 52.9 52.9
12/02/2020 01:09:04 46.1 46.7 46.71 45.4 45.7 45.9 52.8 52.94 53.46 52.7 52.9 52.9
12/02/2020 01:09:05 46.51 46.44 46.71 45.4 45.7 45.9 53.16 53.05 53.46 52.7 52.9 52.9
12/02/2020 01:09:06 46.39 46.52 46.71 45.4 45.7 45.9 52.87 53.35 53.46 52.7 52.9 52.9
12/02/2020 01:09:07 46.06 46.46 46.71 45.4 45.7 45.9 52.77 53.08 53.46 52.7 52.9 52.9
12/02/2020 01:09:08 46.41 46.41 46.71 45.4 45.7 45.9 52.77 53.08 53.46 52.7 52.9 52.9
12/02/2020 01:09:09 46.09 46.34 46.71 45.4 45.7 45.9 52.74 52.78 53.46 52.7 52.9 52.9
12/02/2020 01:09:10 46.56 46.55 46.71 45.4 45.7 45.9 52.75 52.8 53.46 52.7 52.9 52.9
12/02/2020 01:09:11 46.28 46.43 46.71 45.4 45.7 45.9 52.79 52.93 53.46 52.7 52.9 52.9
12/02/2020 01:09:12 46.29 46.53 46.71 45.5 45.7 45.9 53.06 53.12 53.46 52.7 52.9 52.9
12/02/2020 01:09:13 46.26 46.57 46.7 45.5 45.7 45.9 52.58 52.99 53.46 52.7 52.9 52.9
12/02/2020 01:09:14 46.33 46.36 46.7 45.5 45.7 45.9 52.73 52.96 53.46 52.7 52.9 52.9
12/02/2020 01:09:15 46.61 46.53 46.7 45.5 45.7 45.9 52.36 52.74 53.46 52.7 52.9 52.9
12/02/2020 01:09:16 46.62 46.66 46.7 45.5 45.7 45.9 52.48 52.56 53.46 52.7 52.9 52.9
12/02/2020 01:09:17 46.11 46.61 46.7 45.5 45.7 45.9 53.01 52.9 53.46 52.7 52.9 52.9
12/02/2020 01:09:18 45.98 46.41 46.7 45.5 45.7 45.9 53.25 53.29 53.46 52.7 52.9 52.9
12/02/2020 01:09:19 46.16 46.3 46.7 45.5 45.7 45.9 53.41 53.41 53.46 52.7 52.9 52.9
12/02/2020 01:09:20 46.09 46.27 46.7 45.5 45.7 45.9 52.58 53.29 53.46 52.7 52.9 52.9
12/02/2020 01:09:21 45.75 46.22 46.7 45.5 45.7 45.9 52.43 52.8 53.46 52.7 52.9 52.9
12/02/2020 01:09:22 46.33 46.24 46.7 45.5 45.7 45.9 52.68 52.9 53.46 52.7 52.9 52.9
12/02/2020 01:09:23 46.46 46.42 46.7 45.5 45.7 45.9 52.85 52.96 53.46 52.7 52.9 52.9
12/02/2020 01:09:24 46.04 46.41 46.7 45.5 45.7 45.9 52.69 52.87 53.46 52.7 52.9 52.9
12/02/2020 01:09:25 46.18 46.36 46.7 45.5 45.7 45.9 53.01 53.14 53.46 52.7 52.9 52.9
12/02/2020 01:09:26 46.28 46.45 46.7 45.5 45.7 45.9 53.42 53.26 53.46 52.7 52.9 52.9
12/02/2020 01:09:27 46.43 46.5 46.7 45.5 45.7 45.9 53.33 53.38 53.46 52.7 52.9 52.9
12/02/2020 01:09:28 46.49 46.65 46.7 45.5 45.7 45.9 52.59 53.28 53.46 52.7 52.9 52.9
12/02/2020 01:09:29 46.22 46.46 46.7 45.6 45.7 45.9 53.11 53.1 53.41 52.7 52.9 52.9
12/02/2020 01:09:30 46.44 46.51 46.7 45.6 45.7 45.9 52.56 53.11 53.41 52.7 52.9 52.9
12/02/2020 01:09:31 46.32 46.44 46.7 45.6 45.7 45.9 52.75 52.8 53.41 52.7 52.9 52.9
12/02/2020 01:09:32 45.94 46.35 46.7 45.6 45.7 45.9 52.45 52.95 53.41 52.7 52.9 52.9
12/02/2020 01:09:33 46.3 46.32 46.7 45.6 45.7 45.9 52.86 52.9 53.41 52.7 52.9 52.9
12/02/2020 01:09:34 46 46.34 46.66 45.6 45.7 45.9 53.26 53.17 53.41 52.7 52.9 52.9
12/02/2020 01:09:35 46.21 46.34 46.66 45.6 45.7 45.9 52.92 53.17 53.41 52.7 52.9 52.9
12/02/2020 01:09:36 45.96 46.21 46.66 45.6 45.7 45.9 52.35 53.02 53.41 52.7 52.9 52.9
12/02/2020 01:09:37 46.15 46.23 46.66 45.6 45.7 45.9 52.6 52.72 53.41 52.7 52.9 52.9
12/02/2020 01:09:38 45.88 46.15 46.66 45.6 45.7 45.9 53.01 52.95 53.41 52.7 52.9 52.9
12/02/2020 01:09:39 46.19 46.27 46.66 45.6 45.7 45.9 52.54 52.99 53.41 52.7 52.9 52.9
12/02/2020 01:09:40 46.22 46.21 46.66 45.6 45.7 45.9 52.88 52.98 53.41 52.7 52.9 52.9
12/02/2020 01:09:41 46.3 46.33 46.66 45.6 45.7 45.9 52.69 52.83 53.41 52.7 52.9 52.9
12/02/2020 01:09:42 45.97 46.31 46.66 45.6 45.7 45.9 53.14 53.12 53.41 52.7 52.9 52.9
12/02/2020 01:09:43 45.96 46.09 46.66 45.6 45.7 45.9 52.22 53.01 53.41 52.7 52.9 52.9
12/02/2020 01:09:44 46.52 46.46 46.66 45.6 45.7 45.9 52.69 52.7 53.41 52.7 52.9 52.9
12/02/2020 01:09:45 46.37 46.47 46.66 45.6 45.7 45.9 52.81 52.93 53.41 52.7 52.9 52.9
12/02/2020 01:09:46 45.85 46.38 46.65 45.6 45.7 45.9 52.66 52.9 53.41 52.7 52.9 52.9
12/02/2020 01:09:47 46.2 46.17 46.65 45.6 45.7 45.9 53.03 52.9 53.41 52.7 52.9 52.9
12/02/2020 01:09:48 46.24 46.39 46.65 45.6 45.7 45.9 53.76 53.5 53.5 52.8 52.9 52.9
12/02/2020 01:09:49 46.58 46.49 46.65 45.7 45.7 45.9 52.98 53.37 53.5 52.8 52.9 52.9
12/02/2020 01:09:50 46.06 46.49 46.65 45.7 45.7 45.9 53.2 53.36 53.5 52.8 52.9 52.9
12/02/2020 01:09:51 46.37 46.41 46.65 45.7 45.7 45.9 52.66 53.14 53.5 52.8 52.9 52.9
12/02/2020 01:09:52 46.07 46.24 46.65 45.7 45.7 45.9 52.11 52.87 53.5 52.8 52.9 52.9
12/02/2020 01:09:53 46.07 46.28 46.65 45.7 45.7 45.9 52.55 52.65 53.5 52.8 52.9 52.9
12/02/2020 01:09:54 46.09 46.26 46.65 45.7 45.7 45.9 52.42 52.62 53.5 52.8 52.9 52.9
12/02/2020 01:09:55 46.1 46.3 46.65 45.7 45.7 45.9 53.3 53.03 53.5 52.8 52.9 52.9
12/02/2020 01:09:56 46.73 46.52 46.65 45.7 45.7 45.9 53.07 53.19 53.5 52.8 52.9 52.9
12/02/2020 01:09:57 46.26 46.55 46.65 45.7 45.7 45.9 53.11 53.12 53.5 52.8 52.9 52.9
12/02/2020 01:09:58 46.71 46.65 46.65 45.7 45.7 45.9 52.99 53.19 53.5 52.8 52.9 52.9
12/02/2020 01:09:59 46.42 46.64 46.65 45.7 45.7 45.9 53.01 53.26 53.5 52.8 52.9 52.9
12/02/2020 01:10:00 46.4 46.63 46.65 45.7 45.7 45.9 52.64 53.01 53.5 52.8 52.9 52.9
12/02/2020 01:10:01 46.57 46.71 46.71 45.7 45.7 45.9 52.67 52.95 53.5 52.8 52.9 52.9
12/02/2020 01:10:02 46.25 46.53 46.71 45.7 45.7 45.9 52.63 52.83 53.5 52.8 52.9 52.9
12/02/2020 01:10:03 45.99 46.35 46.71 45.7 45.7 45.9 52.76 52.76 53.5 52.8 52.9 52.9
12/02/2020 01:10:04 46.16 46.3 46.71 45.7 45.7 45.9 52.83 52.9 53.5 52.8 52.9 52.9
12/02/2020 01:10:05 46.53 46.51 46.71 45.7 45.7 45.9 52.46 52.87 53.5 52.8 52.9 52.9
12/02/2020 01:10:06 46.34 46.5 46.71 45.7 45.7 45.9 52.59 52.66 53.5 52.8 52.9 52.9
12/02/2020 01:10:07 45.97 46.48 46.71 45.7 45.7 45.9 52.19 52.64 53.5 52.8 52.9 52.9
12/02/2020 01:10:08 46.48 46.41 46.71 45.8 45.7 45.9 52.58 52.59 53.5 52.8 52.9 52.9
12/02/2020 01:10:09 46.76 46.68 46.71 45.8 45.7 45.9 52.73 52.75 53.5 52.8 52.9 52.9
12/02/2020 01:10:10 46.38 46.66 46.71 45.8 45.7 45.9 53.11 53.07 53.5 52.8 52.9 52.9
12/02/2020 01:10:11 46.48 46.64 46.71 45.8 45.7 45.9 53.15 53.21 53.5 52.8 52.9 52.9
12/02/2020 01:10:12 46.46 46.6 46.71 45.8 45.7 45.9 53.12 53.24 53.5 52.8 52.9 52.9
12/02/2020 01:10:13 45.81 46.49 46.71 45.8 45.7 45.9 52.56 53.15 53.5 52.8 52.9 52.9
12/02/2020 01:10:14 46.37 46.31 46.71 45.8 45.7 45.9 52.88 53.01 53.5 52.8 52.9 52.9
12/02/2020 01:10:15 46.02 46.35 46.71 45.8 45.7 45.9 52.54 52.93 53.5 52.8 52.9 52.9
12/02/2020 01:10:16 46.35 46.35 46.71 45.8 45.7 45.9 52.35 52.66 53.5 52.8 52.9 52.9
12/02/2020 01:10:17 46.1 46.28 46.71 45.8 45.7 45.9 52.37 52.57 53.5 52.8 52.9 52.9
12/02/2020 01:10:18 46.34 46.4 46.71 45.8 45.7 45.9 52.75 52.74 53.37 52.8 52.9 52.9
12/02/2020 01:10:19 46.12 46.49 46.71 45.8 45.7 45.9 52.66 52.76 53.36 52.8 52.9 52.9
12/02/2020 01:10:20 46.3 46.37 46.71 45.8 45.7 45.9 52.68 52.83 53.26 52.8 52.9 52.9
12/02/2020 01:10:21 46.39 46.43 46.71 45.8 45.7 45.9 53.01 53.11 53.26 52.8 52.9 52.9
12/02/2020 01:10:22 46.48 46.56 46.71 45.8 45.8 45.9 52.57 53.05 53.26 52.8 52.9 52.9
12/02/2020 01:10:23 46.35 46.48 46.71 45.8 45.8 45.9 53.11 53.14 53.26 52.8 52.9 52.9
12/02/2020 01:10:24 46.45 46.57 46.71 45.8 45.8 45.9 52.92 53.16 53.26 52.8 52.9 52.9
12/02/2020 01:10:25 46.45 46.65 46.71 45.8 45.8 45.9 53.25 53.21 53.26 52.8 52.9 52.9
12/02/2020 01:10:26 46.32 46.6 46.71 45.8 45.8 45.9 52.35 53.24 53.26 52.8 52.9 52.9
12/02/2020 01:10:27 46.47 46.46 46.71 45.8 45.8 45.9 52.74 52.78 53.26 52.8 52.9 52.9
12/02/2020 01:10:28 46.2 46.54 46.71 45.9 45.8 45.9 52.48 52.75 53.26 52.8 52.9 52.9
12/02/2020 01:10:29 46.41 46.54 46.71 45.9 45.8 45.9 52.98 52.86 53.24 52.8 52.9 52.9
12/02/2020 01:10:30 46.32 46.38 46.71 45.9 45.8 45.9 52.93 53.02 53.24 52.8 52.9 52.9
12/02/2020 01:10:31 46.38 46.48 46.68 45.9 45.8 45.9 52.66 53.02 53.24 52.8 52.9 52.9
12/02/2020 01:10:32 46.15 46.51 46.68 45.9 45.8 45.9 52.92 53.02 53.24 52.8 52.9 52.9
12/02/2020 01:10:33 46.24 46.33 46.68 45.9 45.8 45.9 52.92 53.03 53.24 52.8 52.9 52.9
12/02/2020 01:10:34 46.31 46.39 46.68 45.9 45.8 45.9 52.7 53.07 53.24 52.8 52.9 52.9
12/02/2020 01:10:35 46.49 46.53 46.68 45.9 45.8 45.9 52.85 53.2 53.24 52.8 52.9 52.9
12/02/2020 01:10:36 46.45 46.49 46.68 45.9 45.8 45.9 52.55 52.73 53.24 52.8 52.9 52.9
12/02/2020 01:10:37 46.04 46.49 46.68 45.9 45.8 45.9 52.27 52.66 53.24 52.8 52.9 52.9
12/02/2020 01:10:38 46.66 46.59 46.68 45.9 45.8 45.9 52.88 52.88 53.24 52.8 52.9 52.9
12/02/2020 01:10:39 45.78 46.53 46.66 45.9 45.8 45.9 52.54 52.82 53.24 52.8 52.9 52.9
12/02/2020 01:10:40 46.42 46.42 46.65 45.9 45.8 45.9 53.12 52.92 53.24 52.8 52.9 52.9
12/02/2020 01:10:41 46.38 46.46 46.65 45.9 45.8 45.9 53.12 53.18 53.24 52.8 52.9 52.9
12/02/2020 01:10:42 46.13 46.36 46.65 45.9 45.8 45.9 52.48 53.09 53.24 52.8 52.9 52.9
12/02/2020 01:10:43 46.57 46.53 46.65 45.9 45.8 45.9 53.15 53.21 53.24 52.8 52.9 52.9
12/02/2020 01:10:44 46.57 46.61 46.65 45.9 45.8 45.9 52.93 53.14 53.24 52.8 52.9 52.9
12/02/2020 01:10:45 47.08 46.89 46.89 45.9 45.8 45.9 52.74 52.91 53.24 52.8 52.9 52.9
12/02/2020 01:10:46 46.59 46.89 46.89 45.9 45.8 45.9 52.59 52.98 53.24 52.8 52.9 52.9
12/02/2020 01:10:47 46.21 46.78 46.89 45.9 45.8 45.9 53.02 52.95 53.24 52.8 52.9 52.9
12/02/2020 01:10:48 46.43 46.45 46.89 46 45.8 45.9 52.88 53.02 53.24 52.8 52.9 52.9
12/02/2020 01:10:49 46.31 46.46 46.89 46 45.8 45.9 53.03 53.04 53.24 52.8 52.9 52.9
12/02/2020 01:10:50 45.85 46.43 46.89 46 45.8 45.9 52.41 53.02 53.24 52.8 52.9 52.9
12/02/2020 01:10:51 45.93 46.12 46.89 46 45.8 45.9 52.73 52.88 53.24 52.8 52.9 52.9
12/02/2020 01:10:52 46.15 46.33 46.89 46 45.8 45.9 53.01 53.26 53.26 52.8 52.9 52.9
12/02/2020 01:10:53 46.31 46.34 46.89 46 45.8 45.9 53.19 53.27 53.27 52.8 52.9 52.9
12/02/2020 01:10:54 46.38 46.35 46.89 46 45.8 46 52.76 53.08 53.27 52.8 52.9 52.9
12/02/2020 01:10:55 46.43 46.55 46.89 46 45.8 46 53.03 53.1 53.27 52.8 52.9 52.9
12/02/2020 01:10:56 46.59 46.55 46.89 46 45.8 46 52.59 53.19 53.27 52.8 52.9 52.9
12/02/2020 01:10:57 46.02 46.54 46.89 46 45.8 46 52.16 52.78 53.27 52.8 52.9 52.9
12/02/2020 01:10:58 45.86 46.35 46.89 46 45.8 46 52.37 52.58 53.27 52.8 52.9 52.9
12/02/2020 01:10:59 46.15 46.18 46.89 46 45.8 46 52.71 52.69 53.27 52.8 52.9 52.9
12/02/2020 01:11:00 46 46.15 46.89 46 45.8 46 52.69 52.81 53.27 52.8 52.9 52.9
12/02/2020 01:11:01 46.2 46.23 46.89 46 45.8 46 53.17 53.14 53.27 52.8 52.9 52.9
12/02/2020 01:11:02 45.99 46.2 46.89 46 45.8 46 53.22 53.31 53.31 52.8 52.9 52.9
12/02/2020 01:11:03 46.18 46.25 46.89 46 45.8 46 53.24 53.44 53.44 52.8 52.9 52.9
12/02/2020 01:11:04 46.25 46.33 46.89 46 45.8 46 52.88 53.22 53.44 52.8 52.9 52.9
12/02/2020 01:11:05 46.31 46.45 46.89 46 45.8 46 52.81 53.32 53.44 52.8 52.9 52.9
12/02/2020 01:11:06 45.63 46.37 46.89 46 45.8 46 52.45 52.94 53.44 52.8 52.9 52.9
12/02/2020 01:11:07 46.6 46.41 46.89 46 45.8 46 53.12 52.94 53.44 52.8 52.9 52.9
12/02/2020 01:11:08 46.07 46.48 46.89 46 45.8 46 52.48 53.21 53.44 52.8 52.9 52.9
12/02/2020 01:11:09 46.6 46.43 46.89 46 45.8 46 53.12 52.99 53.44 52.8 52.9 52.9
12/02/2020 01:11:10 46.61 46.68 46.89 46 45.8 46 53.07 53.16 53.44 52.8 52.9 52.9
12/02/2020 01:11:11 46.49 46.61 46.89 46.1 45.8 46 53.49 53.34 53.44 52.8 52.9 52.9
12/02/2020 01:11:12 45.75 46.5 46.89 46.1 45.8 46 53.32 53.57 53.57 52.8 52.9 52.9
12/02/2020 01:11:13 46.27 46.28 46.89 46.1 45.8 46 52.36 53.32 53.57 52.8 52.9 52.9
12/02/2020 01:11:14 46.16 46.31 46.89 46.1 45.8 46 53.14 53.04 53.57 52.8 52.9 52.9
12/02/2020 01:11:15 46.29 46.44 46.89 46.1 45.8 46 52.84 53.01 53.57 52.8 52.9 52.9
12/02/2020 01:11:16 46.32 46.43 46.78 46.1 45.8 46 53.21 53.24 53.57 52.8 52.9 52.9
12/02/2020 01:11:17 46.19 46.46 46.68 46.1 45.8 46 52.99 53.32 53.57 52.8 52.9 52.9
12/02/2020 01:11:18 46.8 46.75 46.75 46.1 45.8 46 52.9 53.23 53.57 52.8 52.9 52.9
12/02/2020 01:11:19 46.53 46.66 46.75 46.1 45.8 46 52.64 52.99 53.57 52.8 52.9 52.9
12/02/2020 01:11:20 46.34 46.52 46.75 46.1 45.8 46 53.05 52.99 53.57 52.8 52.9 52.9
12/02/2020 01:11:21 46.14 46.47 46.75 46.1 45.8 46 52.84 53 53.57 52.8 52.9 52.9
12/02/2020 01:11:22 46.55 46.55 46.75 46.1 45.8 46 53.13 53.26 53.57 52.8 52.9 52.9
12/02/2020 01:11:23 46.32 46.52 46.75 46.1 45.8 46 53.05 53.15 53.57 52.8 52.9 52.9
12/02/2020 01:11:24 46.31 46.4 46.75 46.1 45.8 46 52.61 53.09 53.57 52.8 52.9 52.9
12/02/2020 01:11:25 46.18 46.44 46.75 46.1 45.8 46 52.77 52.87 53.57 52.8 52.9 52.9
12/02/2020 01:11:26 46.47 46.47 46.75 46.1 45.8 46 52.53 52.94 53.57 52.8 52.9 52.9
12/02/2020 01:11:27 46.36 46.64 46.75 46.1 45.8 46 52.78 52.87 53.57 52.8 52.9 52.9
12/02/2020 01:11:28 46.17 46.36 46.75 46.1 45.8 46 52.86 52.89 53.57 52.8 52.9 52.9
12/02/2020 01:11:29 46.25 46.38 46.75 46.1 45.8 46 52.85 53.04 53.57 52.8 52.9 52.9
12/02/2020 01:11:30 45.94 46.28 46.75 46.1 45.8 46 53.36 53.28 53.57 52.8 52.9 52.9
12/02/2020 01:11:31 46.13 46.23 46.75 46.1 45.8 46 53.11 53.34 53.57 52.8 52.9 52.9
12/02/2020 01:11:32 46.32 46.32 46.75 46.1 45.8 46 52.93 53.21 53.57 52.8 52.9 52.9
12/02/2020 01:11:33 46.14 46.37 46.75 46.1 45.8 46 52.69 53.11 53.57 52.8 52.9 52.9
12/02/2020 01:11:34 46.68 46.55 46.75 46.2 45.8 46 52.34 52.76 53.57 52.8 52.9 52.9
12/02/2020 01:11:35 46.15 46.51 46.75 46.2 45.8 46 53.36 53.05 53.57 52.8 52.9 52.9
12/02/2020 01:11:36 45.85 46.42 46.75 46.2 45.8 46 53.22 53.3 53.57 52.8 52.9 52.9
12/02/2020 01:11:37 46.71 46.6 46.75 46.2 45.8 46 53.33 53.33 53.57 52.8 52.9 52.9
12/02/2020 01:11:38 45.96 46.6 46.75 46.2 45.8 46 52.95 53.33 53.57 52.8 52.9 52.9
12/02/2020 01:11:39 46.09 46.29 46.75 46.2 45.8 46 52.57 53.17 53.57 52.8 52.9 52.9
12/02/2020 01:11:40 46.49 46.4 46.75 46.2 45.8 46 52.71 52.85 53.57 52.8 52.9 52.9
12/02/2020 01:11:41 46.42 46.57 46.75 46.2 45.8 46 52.68 52.82 53.57 52.8 52.9 52.9
12/02/2020 01:11:42 46.37 46.44 46.75 46.2 45.8 46 52.62 52.85 53.34 52.8 52.9 52.9
12/02/2020 01:11:43 46.12 46.41 46.75 46.2 45.8 46 52.38 52.64 53.34 52.8 52.9 52.9
12/02/2020 01:11:44 46.16 46.41 46.75 46.2 45.8 46 52.65 52.63 53.34 52.8 52.9 52.9
12/02/2020 01:11:45 46.23 46.27 46.75 46.2 45.8 46 52.82 52.87 53.34 52.8 52.9 52.9
12/02/2020 01:11:46 46.04 46.32 46.75 46.2 45.8 46 52.96 52.95 53.34 52.8 52.9 52.9
12/02/2020 01:11:47 46.35 46.38 46.75 46.2 45.8 46 53.15 53.19 53.34 52.8 52.9 52.9
12/02/2020 01:11:48 46.08 46.28 46.66 46.2 45.8 46 52.91 53.1 53.34 52.8 52.9 52.9
12/02/2020 01:11:49 46.66 46.49 46.64 46.2 45.8 46 53.02 53.09 53.34 52.8 52.9 52.9
12/02/2020 01:11:50 46.2 46.54 46.64 46.2 45.8 46 53.15 53.27 53.34 52.8 52.9 52.9
12/02/2020 01:11:51 46.39 46.41 46.64 46.2 45.8 46 53.03 53.19 53.34 52.8 52.9 52.9
12/02/2020 01:11:52 46.27 46.44 46.64 46.2 45.7 46 52.98 53.21 53.34 52.8 52.9 52.9
12/02/2020 01:11:53 46.09 46.31 46.64 46.2 45.7 46 52.9 53.03 53.34 52.8 52.9 52.9
12/02/2020 01:11:54 46.45 46.42 46.64 46.2 45.7 46 52.56 53.02 53.34 52.8 52.9 52.9
12/02/2020 01:11:55 46.64 46.58 46.64 46.3 45.7 46 53.09 53.12 53.34 52.8 52.9 52.9
12/02/2020 01:11:56 46.42 46.65 46.65 46.3 45.7 46 52.64 52.92 53.34 52.8 52.9 52.9
12/02/2020 01:11:57 46.18 46.55 46.65 46.3 45.7 46 52.51 52.78 53.34 52.8 52.9 52.9
12/02/2020 01:11:58 46.34 46.39 46.65 46.3 45.7 46 52.46 52.7 53.34 52.8 52.9 52.9
12/02/2020 01:11:59 46.33 46.42 46.65 46.3 45.7 46 52.48 52.72 53.34 52.8 52.9 52.9
12/02/2020 01:12:00 46.31 46.64 46.65 46.3 45.7 46 52.85 52.87 53.34 52.8 52.9 52.9
12/02/2020 01:12:01 46.06 46.31 46.65 46.3 45.7 46 52.15 52.6 53.33 52.8 52.9 52.9
12/02/2020 01:12:02 45.98 46.24 46.65 46.3 45.7 46 53.03 52.83 53.33 52.8 52.9 52.9
12/02/2020 01:12:03 46.54 46.52 46.65 46.3 45.7 46 52.88 52.94 53.33 52.8 52.9 52.9
12/02/2020 01:12:04 46.73 46.7 46.7 46.3 45.7 46 53.01 53.11 53.33 52.8 52.9 52.9
12/02/2020 01:12:05 46.3 46.53 46.7 46.3 45.7 46 52.75 53.11 53.33 52.8 52.9 52.9
12/02/2020 01:12:06 46.47 46.54 46.7 46.3 45.7 46 52.84 52.92 53.33 52.8 52.9 52.9
12/02/2020 01:12:07 46.38 46.66 46.7 46.3 45.7 46 52.81 53.03 53.33 52.8 52.9 52.9
12/02/2020 01:12:08 46.07 46.39 46.7 46.3 45.7 46 52.8 53 53.27 52.8 52.9 52.9
12/02/2020 01:12:09 46.39 46.37 46.7 46.3 45.7 46 52.65 52.89 53.27 52.8 52.9 52.9
12/02/2020 01:12:10 46.72 46.65 46.7 46.3 45.7 46 52.8 52.86 53.27 52.8 52.9 52.9
12/02/2020 01:12:11 46.5 46.71 46.71 46.3 45.8 46 53.52 53.42 53.42 52.8 52.9 52.9
12/02/2020 01:12:12 46.61 46.67 46.71 46.3 45.8 46 53.3 53.4 53.42 52.8 52.9 52.9
12/02/2020 01:12:13 45.9 46.55 46.71 46.3 45.8 46 52.85 53.36 53.42 52.9 52.9 52.9
12/02/2020 01:12:14 46.27 46.28 46.71 46.3 45.7 46 52.97 53.29 53.42 52.9 52.9 52.9
12/02/2020 01:12:15 46.21 46.39 46.71 46.4 45.7 46 52.81 52.98 53.42 52.9 52.9 52.9
12/02/2020 01:12:16 46.46 46.47 46.71 46.4 45.7 46 52.18 53 53.42 52.9 52.9 52.9
12/02/2020 01:12:17 45.89 46.48 46.71 46.4 45.7 46 52.2 52.44 53.42 52.9 52.9 52.9
12/02/2020 01:12:18 46.59 46.46 46.71 46.4 45.7 46 53.07 52.92 53.42 52.9 52.9 52.9
12/02/2020 01:12:19 46.49 46.6 46.71 46.4 45.7 46 52.77 53.15 53.42 52.9 52.9 52.9
12/02/2020 01:12:20 46.61 46.69 46.71 46.4 45.7 46 53.29 53.29 53.42 52.9 52.9 52.9
12/02/2020 01:12:21 46.06 46.63 46.71 46.4 45.7 46 52.71 53.22 53.42 52.9 52.9 52.9
12/02/2020 01:12:22 45.87 46.32 46.71 46.4 45.7 46 52.63 52.93 53.42 52.9 52.9 52.9
12/02/2020 01:12:23 46.34 46.25 46.71 46.4 45.7 46 52.92 52.87 53.42 52.9 52.9 52.9
12/02/2020 01:12:24 46.51 46.45 46.71 46.4 45.7 46 52.81 52.93 53.42 52.9 52.9 52.9
12/02/2020 01:12:25 46.49 46.55 46.71 46.4 45.7 46 52.68 52.97 53.42 52.9 52.9 52.9
12/02/2020 01:12:26 46.54 46.65 46.71 46.4 45.7 46 52.59 52.84 53.42 52.9 52.9 52.9
12/02/2020 01:12:27 45.27 46.55 46.71 46.4 45.7 46 52.62 52.88 53.42 52.9 52.9 52.9
12/02/2020 01:12:28 43.04 45.63 46.71 46.4 45.7 46 53.49 53.25 53.42 52.9 52.9 52.9
12/02/2020 01:12:29 43.68 44.32 46.71 46.4 45.7 46 52.34 53.12 53.42 52.9 52.9 52.9
12/02/2020 01:12:30 43.14 43.83 46.71 46.3 45.7 46 51.85 52.6 53.42 52.9 52.9 52.9
12/02/2020 01:12:31 43.28 43.49 46.71 46.3 45.7 46 52.05 52.18 53.42 52.9 52.9 52.9
12/02/2020 01:12:32 42.78 43.32 46.71 46.3 45.7 46 52 52.43 53.42 52.9 52.9 52.9
12/02/2020 01:12:33 43.36 43.4 46.71 46.3 45.7 46 51.52 51.96 53.42 52.8 52.8 52.9
12/02/2020 01:12:34 43.34 43.55 46.71 46.3 45.7 46 52.28 52.26 53.42 52.8 52.8 52.9
12/02/2020 01:12:35 43.21 43.51 46.71 46.3 45.7 46 52.49 52.47 53.42 52.8 52.8 52.9
12/02/2020 01:12:36 43.78 43.79 46.71 46.3 45.7 46 52.06 52.44 53.42 52.8 52.8 52.9
12/02/2020 01:12:37 42.94 43.66 46.71 46.3 45.7 46 51.34 52.24 53.42 52.8 52.8 52.9
12/02/2020 01:12:38 43.97 43.9 46.71 46.3 45.7 46 51.8 51.9 53.42 52.8 52.8 52.9
12/02/2020 01:12:39 43.47 43.9 46.71 46.3 45.7 46 52.35 52.32 53.42 52.8 52.8 52.9
12/02/2020 01:12:40 43.91 43.87 46.71 46.3 45.7 46 51.95 52.31 53.42 52.8 52.8 52.9
12/02/2020 01:12:41 43.43 43.97 46.69 46.3 45.7 46 52.17 52.21 53.4 52.8 52.8 52.9
12/02/2020 01:12:42 43.52 43.72 46.69 46.2 45.7 46 52.32 52.37 53.36 52.8 52.8 52.9
12/02/2020 01:12:43 43.84 43.78 46.69 46.2 45.7 46 52.4 52.52 53.29 52.8 52.8 52.9
12/02/2020 01:12:44 43.61 43.79 46.69 46.2 45.7 46 51.77 52.41 53.29 52.8 52.8 52.9
12/02/2020 01:12:45 43.63 43.8 46.69 46.2 45.7 46 51.69 52.03 53.29 52.8 52.8 52.9
12/02/2020 01:12:46 44.39 44.24 46.69 46.2 45.7 46 51.56 51.89 53.29 52.8 52.8 52.9
12/02/2020 01:12:47 43.68 44.39 46.69 46.2 45.7 46 52.22 52.25 53.29 52.8 52.8 52.9
12/02/2020 01:12:48 42.17 43.78 46.69 46.2 45.7 46 51.45 52.04 53.29 52.8 52.8 52.9
12/02/2020 01:12:49 43.76 43.55 46.69 46.2 45.7 46 52.88 52.5 53.29 52.8 52.8 52.9
12/02/2020 01:12:50 43.8 43.92 46.65 46.2 45.7 46 51.87 52.44 53.25 52.8 52.8 52.9
12/02/2020 01:12:51 43.45 43.72 46.65 46.2 45.6 46 51.8 52.15 53.25 52.8 52.8 52.9
12/02/2020 01:12:52 43.79 43.9 46.65 46.2 45.6 46 52.42 52.3 53.25 52.8 52.8 52.9
12/02/2020 01:12:53 43.4 44.05 46.65 46.1 45.6 46 51.89 52.23 53.25 52.8 52.8 52.9
12/02/2020 01:12:54 43.58 43.54 46.65 46.1 45.6 46 52 52.26 53.25 52.8 52.8 52.9
12/02/2020 01:12:55 42.93 43.62 46.65 46.1 45.6 46 51.95 52.09 53.25 52.8 52.8 52.9
12/02/2020 01:12:56 43.7 43.55 46.55 46.1 45.6 46 52.35 52.3 53.25 52.8 52.8 52.9
12/02/2020 01:12:57 43.58 43.79 45.63 46.1 45.6 46 52.56 52.58 53.25 52.8 52.8 52.9
12/02/2020 01:12:58 43.18 43.61 44.39 46.1 45.6 46 52.28 52.73 53.12 52.8 52.8 52.9
12/02/2020 01:12:59 44.29 44.04 44.39 46.1 45.6 46 52.37 52.47 52.73 52.8 52.8 52.9
12/02/2020 01:13:00 43.28 44.03 44.39 46.1 45.6 46 52.43 52.59 52.73 52.8 52.8 52.9
12/02/2020 01:13:01 43.66 43.75 44.39 46.1 45.6 46 51.86 52.43 52.73 52.8 52.8 52.9
12/02/2020 01:13:02 42.81 43.8 44.39 46.1 45.6 46 51.56 52.1 52.73 52.8 52.8 52.9
12/02/2020 01:13:03 43.49 43.54 44.39 46.1 45.6 46 51.43 51.87 52.73 52.8 52.8 52.9
12/02/2020 01:13:04 43.85 43.81 44.39 46 45.6 46 51.99 51.96 52.73 52.7 52.8 52.9
12/02/2020 01:13:05 43.86 44.07 44.39 46 45.6 46 52.47 52.28 52.73 52.7 52.8 52.9
12/02/2020 01:13:06 43.64 43.96 44.39 46 45.6 46 52.16 52.28 52.73 52.7 52.8 52.9
12/02/2020 01:13:07 43.08 43.75 44.39 46 45.6 46 52.22 52.42 52.73 52.7 52.8 52.9
12/02/2020 01:13:08 43.53 43.59 44.39 46 45.6 46 51.54 52.19 52.73 52.7 52.8 52.9
12/02/2020 01:13:09 43.52 43.74 44.39 46 45.6 46 52.81 52.58 52.73 52.7 52.8 52.9
12/02/2020 01:13:10 43.17 43.43 44.39 46 45.6 46 51.37 52.47 52.73 52.7 52.8 52.9
12/02/2020 01:13:11 43.9 43.91 44.39 46 45.6 46 52.18 52.26 52.73 52.7 52.8 52.9
12/02/2020 01:13:12 43.91 43.93 44.39 46 45.6 46 52.36 52.42 52.73 52.7 52.8 52.9
12/02/2020 01:13:13 43.41 43.88 44.39 46 45.6 46 52.02 52.22 52.73 52.7 52.8 52.9
12/02/2020 01:13:14 43.89 43.86 44.39 46 45.6 46 51.89 52.19 52.73 52.7 52.8 52.9
12/02/2020 01:13:15 43.87 43.92 44.39 46 45.6 46 52.32 52.46 52.73 52.7 52.8 52.9
12/02/2020 01:13:16 43.36 43.85 44.39 46 45.6 46 51.64 52.13 52.73 52.7 52.8 52.9
12/02/2020 01:13:17 43.7 43.78 44.07 45.9 45.5 46 52.04 52.04 52.73 52.7 52.8 52.9
12/02/2020 01:13:18 43.8 43.96 44.07 45.9 45.5 46 52.21 52.17 52.73 52.7 52.8 52.9
12/02/2020 01:13:19 43.7 43.93 44.07 45.9 45.5 46 51.9 52.28 52.73 52.7 52.8 52.9
12/02/2020 01:13:20 43.23 43.78 44.07 45.9 45.5 46 52.14 52.28 52.73 52.7 52.8 52.9
12/02/2020 01:13:21 42.81 43.46 44.07 45.9 45.5 46 51.81 52.25 52.73 52.7 52.8 52.9
12/02/2020 01:13:22 43.74 43.65 44.07 45.9 45.5 46 52.28 52.21 52.73 52.7 52.8 52.9
12/02/2020 01:13:23 43.76 43.8 44.07 45.9 45.5 46 52.18 52.43 52.73 52.7 52.8 52.9
12/02/2020 01:13:24 43.73 43.89 44.07 45.9 45.5 46 51.72 52.33 52.73 52.7 52.8 52.9
12/02/2020 01:13:25 43.72 43.82 44.07 45.9 45.5 46 52.24 52.22 52.73 52.7 52.8 52.9
12/02/2020 01:13:26 43.66 43.84 44.07 45.9 45.5 46 52.11 52.2 52.73 52.7 52.8 52.9
12/02/2020 01:13:27 43.85 43.91 44.07 45.9 45.5 46 51.85 52.1 52.73 52.7 52.8 52.9
12/02/2020 01:13:28 43.21 43.98 44.07 45.9 45.5 46 52.22 52.29 52.59 52.7 52.8 52.9
12/02/2020 01:13:29 43.91 43.87 44.07 45.9 45.5 46 52.04 52.37 52.59 52.7 52.8 52.9
12/02/2020 01:13:30 43.4 43.87 44.07 45.8 45.5 46 51.75 52.14 52.58 52.7 52.8 52.9
12/02/2020 01:13:31 42.89 43.67 44.07 45.8 45.5 46 51.78 51.95 52.58 52.7 52.7 52.9
12/02/2020 01:13:32 43.12 43.47 44.07 45.8 45.5 46 52.07 52.1 52.58 52.7 52.7 52.9
12/02/2020 01:13:33 43.02 43.18 44.07 45.8 45.5 46 52.02 52.15 52.58 52.7 52.7 52.9
12/02/2020 01:13:34 43.12 43.23 44.07 45.8 45.5 46 51.7 52.11 52.58 52.7 52.7 52.9
12/02/2020 01:13:35 42.89 43.16 43.98 45.8 45.5 46 52.02 52.15 52.58 52.7 52.7 52.9
12/02/2020 01:13:36 43.32 43.52 43.98 45.8 45.5 46 52 52.36 52.58 52.7 52.7 52.9
12/02/2020 01:13:37 43.48 43.65 43.98 45.8 45.5 46 51.93 52.04 52.58 52.7 52.7 52.9
12/02/2020 01:13:38 43.31 43.74 43.98 45.8 45.5 46 52.59 52.36 52.58 52.7 52.7 52.9
12/02/2020 01:13:39 42.56 43.19 43.98 45.8 45.5 46 52.56 52.68 52.68 52.7 52.7 52.9
12/02/2020 01:13:40 43.26 43.22 43.98 45.8 45.5 46 51.69 52.5 52.68 52.7 52.7 52.9
12/02/2020 01:13:41 43.76 43.59 43.98 45.8 45.5 46 52.11 52.28 52.68 52.7 52.7 52.9
12/02/2020 01:13:42 43.23 43.8 43.98 45.7 45.5 46 52.34 52.33 52.68 52.7 52.7 52.9
12/02/2020 01:13:43 43.82 43.73 43.98 45.7 45.5 46 51.72 52.35 52.68 52.6 52.7 52.9
12/02/2020 01:13:44 43.98 44.02 44.02 45.7 45.5 46 51.95 52.16 52.68 52.6 52.7 52.9
12/02/2020 01:13:45 43.97 44.19 44.19 45.7 45.5 46 52.04 52.08 52.68 52.6 52.7 52.9
12/02/2020 01:13:46 43.68 43.93 44.19 45.7 45.5 46 51.95 52.14 52.68 52.6 52.7 52.9
12/02/2020 01:13:47 43.37 43.88 44.19 45.7 45.5 46 52.31 52.41 52.68 52.6 52.7 52.9
12/02/2020 01:13:48 43.67 43.74 44.19 45.7 45.5 46 52.29 52.57 52.68 52.6 52.7 52.9
12/02/2020 01:13:49 43.86 44.03 44.19 45.7 45.5 46 51.95 52.18 52.68 52.6 52.7 52.9
12/02/2020 01:13:50 43.91 44.11 44.19 45.7 45.4 46 51.9 52.13 52.68 52.6 52.7 52.9
12/02/2020 01:13:51 45.03 44.67 44.67 45.7 45.4 46 52.7 52.57 52.68 52.6 52.7 52.9
12/02/2020 01:13:52 45.01 44.96 44.96 45.7 45.4 46 52.56 52.68 52.68 52.6 52.7 52.9
12/02/2020 01:13:53 44.97 45.02 45.02 45.7 45.4 46 52.8 52.86 52.86 52.6 52.7 52.9
12/02/2020 01:13:54 44.65 45.08 45.08 45.7 45.4 46 52.84 53.05 53.05 52.6 52.7 52.9
12/02/2020 01:13:55 44.69 44.83 45.08 45.7 45.4 46 52.67 52.92 53.05 52.6 52.7 52.9
12/02/2020 01:13:56 45.29 45.15 45.15 45.7 45.4 46 52.24 52.78 53.05 52.6 52.7 52.9
12/02/2020 01:13:57 45 45.15 45.15 45.7 45.4 46 52.32 52.57 53.05 52.6 52.7 52.9
12/02/2020 01:13:58 45.04 45.15 45.15 45.6 45.4 46 52.84 52.77 53.05 52.6 52.7 52.9
12/02/2020 01:13:59 45.04 45.13 45.15 45.6 45.4 46 52.47 52.69 53.05 52.6 52.7 52.9
12/02/2020 01:14:00 44.58 45.09 45.15 45.6 45.4 46 52.37 52.55 53.05 52.6 52.7 52.9
12/02/2020 01:14:01 45.37 45.26 45.26 45.6 45.4 46 52.22 52.5 53.05 52.6 52.7 52.9
12/02/2020 01:14:02 44.97 45.35 45.35 45.6 45.4 46 52.84 52.85 53.05 52.6 52.7 52.9
12/02/2020 01:14:03 45.15 45.2 45.35 45.6 45.4 46 52.76 52.91 53.05 52.6 52.7 52.9
12/02/2020 01:14:04 44.9 45.26 45.35 45.6 45.4 46 52.14 52.79 53.05 52.6 52.7 52.9
12/02/2020 01:14:05 45.32 45.27 45.35 45.6 45.4 46 52.22 52.54 53.05 52.6 52.7 52.9
12/02/2020 01:14:06 45.01 45.24 45.35 45.6 45.4 46 52.35 52.45 53.05 52.6 52.7 52.9
12/02/2020 01:14:07 44.89 45.17 45.35 45.6 45.4 46 52.62 52.69 53.05 52.6 52.7 52.9
12/02/2020 01:14:08 45.23 45.18 45.35 45.6 45.4 46 52.83 52.72 53.05 52.6 52.7 52.9
12/02/2020 01:14:09 44.77 45.29 45.35 45.6 45.4 46 52.5 52.75 53.05 52.6 52.7 52.9
12/02/2020 01:14:10 45.31 45.37 45.37 45.6 45.4 46 52.82 52.94 53.05 52.6 52.7 52.9
12/02/2020 01:14:11 44.99 45.13 45.37 45.6 45.4 46 52.58 52.98 53.05 52.6 52.7 52.9
12/02/2020 01:14:12 45.31 45.42 45.42 45.6 45.4 46 52.49 52.67 53.05 52.6 52.7 52.9
12/02/2020 01:14:13 45.57 45.55 45.55 45.6 45.4 46 52.39 52.67 53.05 52.6 52.7 52.9
12/02/2020 01:14:14 45.16 45.5 45.55 45.6 45.4 46 52.63 52.71 53.05 52.6 52.7 52.9
12/02/2020 01:14:15 45.24 45.35 45.55 45.6 45.4 46 53.22 53.01 53.05 52.6 52.7 52.9
12/02/2020 01:14:16 45.26 45.4 45.55 45.6 45.4 46 52.72 53.06 53.06 52.6 52.7 52.9
12/02/2020 01:14:17 44.85 45.23 45.55 45.6 45.4 46 52.7 53.01 53.06 52.6 52.7 52.9
12/02/2020 01:14:18 45.11 45.34 45.55 45.6 45.4 46 52.68 52.94 53.06 52.6 52.7 52.9
12/02/2020 01:14:19 44.63 45.11 45.55 45.6 45.4 46 52.32 52.85 53.06 52.6 52.7 52.9
12/02/2020 01:14:20 44.59 44.88 45.55 45.6 45.4 46 52.06 52.49 53.06 52.6 52.7 52.9
12/02/2020 01:14:21 45.36 45.16 45.55 45.6 45.4 46 52.37 52.38 53.06 52.6 52.7 52.9
12/02/2020 01:14:22 45.03 45.1 45.55 45.5 45.4 46 52.61 52.73 53.06 52.6 52.7 52.9
12/02/2020 01:14:23 44.9 45.16 45.55 45.5 45.4 46 53.2 52.9 53.06 52.6 52.7 52.9
12/02/2020 01:14:24 45.36 45.33 45.55 45.5 45.4 46 53.15 53.16 53.16 52.6 52.7 52.9
12/02/2020 01:14:25 45.33 45.4 45.55 45.5 45.4 46 53.15 53.31 53.31 52.6 52.7 52.9
12/02/2020 01:14:26 44.9 45.38 45.55 45.5 45.4 46 52.91 53.33 53.33 52.6 52.7 52.9
12/02/2020 01:14:27 45.28 45.33 45.55 45.5 45.4 46 52.31 53.03 53.33 52.6 52.7 52.9
12/02/2020 01:14:28 44.8 45.22 45.55 45.5 45.4 46 52.99 52.88 53.33 52.6 52.7 52.9
12/02/2020 01:14:29 45.57 45.49 45.55 45.5 45.4 46 53.27 53.17 53.33 52.6 52.7 52.9
12/02/2020 01:14:30 44.91 45.43 45.55 45.5 45.4 46 52.29 53.11 53.33 52.6 52.7 52.9
12/02/2020 01:14:31 44.78 45.13 45.55 45.5 45.4 46 52.27 52.6 53.33 52.6 52.7 52.9
12/02/2020 01:14:32 45.06 45.09 45.55 45.5 45.4 46 52.84 52.79 53.33 52.6 52.7 52.9
12/02/2020 01:14:33 44.94 45.17 45.55 45.5 45.4 45.9 52.34 52.83 53.33 52.6 52.7 52.9
12/02/2020 01:14:34 44.83 45.08 45.55 45.5 45.4 45.9 52.18 52.48 53.33 52.6 52.7 52.9
12/02/2020 01:14:35 45 45.14 45.55 45.5 45.4 45.9 52.32 52.46 53.33 52.6 52.7 52.9
12/02/2020 01:14:36 45.21 45.23 45.55 45.5 45.4 45.9 52.89 52.73 53.33 52.6 52.7 52.9
12/02/2020 01:14:37 45.42 45.37 45.55 45.5 45.4 45.9 53.16 53.1 53.33 52.6 52.7 52.9
12/02/2020 01:14:38 45.32 45.42 45.55 45.5 45.4 45.9 52.72 53.17 53.33 52.6 52.7 52.9
12/02/2020 01:14:39 45.26 45.47 45.55 45.5 45.4 45.9 52.63 52.89 53.33 52.6 52.7 52.9
12/02/2020 01:14:40 45.19 45.39 45.55 45.5 45.4 45.9 52.63 52.8 53.33 52.6 52.7 52.9
12/02/2020 01:14:41 44.89 45.33 45.55 45.5 45.4 45.9 52.46 52.75 53.33 52.6 52.7 52.9
12/02/2020 01:14:42 45.14 45.18 45.55 45.5 45.4 45.9 52.86 52.93 53.33 52.6 52.7 52.9
12/02/2020 01:14:43 45.13 45.2 45.5 45.5 45.4 45.9 51.98 52.69 53.33 52.6 52.7 52.9
12/02/2020 01:14:44 44.65 45.16 45.49 45.5 45.4 45.9 52.4 52.56 53.33 52.6 52.7 52.9
12/02/2020 01:14:45 45.19 45.19 45.49 45.5 45.4 45.9 52.46 52.58 53.33 52.6 52.7 52.9
12/02/2020 01:14:46 45.18 45.22 45.49 45.5 45.4 45.9 52.19 52.37 53.33 52.6 52.7 52.9
12/02/2020 01:14:47 45.51 45.55 45.55 45.5 45.4 45.9 53.03 52.83 53.33 52.6 52.7 52.9
12/02/2020 01:14:48 45.03 45.44 45.55 45.5 45.4 45.9 52.6 52.84 53.33 52.6 52.7 52.9
12/02/2020 01:14:49 45.25 45.42 45.55 45.4 45.4 45.9 53.12 53.11 53.33 52.6 52.7 52.9
12/02/2020 01:14:50 45.02 45.22 45.55 45.4 45.4 45.9 52.97 53.13 53.33 52.6 52.7 52.9
12/02/2020 01:14:51 45.24 45.28 45.55 45.4 45.4 45.9 52.5 53.08 53.33 52.6 52.7 52.9
12/02/2020 01:14:52 45.72 45.62 45.62 45.4 45.4 45.9 52.78 53.02 53.33 52.6 52.7 52.9
12/02/2020 01:14:53 45.08 45.7 45.7 45.4 45.4 45.9 52.41 52.97 53.33 52.6 52.7 52.9
12/02/2020 01:14:54 45.53 45.5 45.7 45.4 45.4 45.9 53.24 52.97 53.33 52.6 52.7 52.9
12/02/2020 01:14:55 45.42 45.5 45.7 45.4 45.4 45.9 52.14 52.97 53.33 52.6 52.7 52.9
12/02/2020 01:14:56 45.17 45.52 45.7 45.4 45.4 45.9 52.84 52.9 53.17 52.6 52.7 52.9
12/02/2020 01:14:57 45.39 45.46 45.7 45.4 45.4 45.9 52.06 52.7 53.17 52.6 52.7 52.9
12/02/2020 01:14:58 45.24 45.55 45.7 45.4 45.4 45.9 52.59 52.72 53.17 52.6 52.7 52.9
12/02/2020 01:14:59 44.79 45.29 45.7 45.4 45.4 45.9 52.49 52.69 53.17 52.6 52.7 52.9
12/02/2020 01:15:00 44.75 45.02 45.7 45.4 45.4 45.9 52.65 52.8 53.17 52.6 52.7 52.9
12/02/2020 01:15:01 45.26 45.27 45.7 45.4 45.4 45.9 52.36 52.58 53.17 52.6 52.7 52.9
12/02/2020 01:15:02 44.98 45.35 45.7 45.4 45.4 45.9 52.66 52.67 53.17 52.6 52.7 52.9
12/02/2020 01:15:03 45.21 45.24 45.7 45.4 45.4 45.9 52.38 52.7 53.17 52.6 52.7 52.9
12/02/2020 01:15:04 44.77 45.12 45.7 45.4 45.4 45.9 52.88 52.8 53.17 52.6 52.7 52.9
12/02/2020 01:15:05 45.28 45.3 45.7 45.4 45.4 45.9 52.72 52.9 53.17 52.6 52.7 52.9
12/02/2020 01:15:06 44.96 45.32 45.7 45.4 45.4 45.9 52.82 52.91 53.17 52.6 52.7 52.9
12/02/2020 01:15:07 45.3 45.28 45.7 45.4 45.4 45.9 52.66 52.85 53.17 52.6 52.7 52.9
12/02/2020 01:15:08 44.84 45.3 45.7 45.4 45.4 45.9 52.25 52.72 53.13 52.6 52.7 52.9
12/02/2020 01:15:09 45.18 45.15 45.7 45.4 45.4 45.9 52.45 52.55 53.13 52.6 52.7 52.9
12/02/2020 01:15:10 45.56 45.48 45.7 45.4 45.4 45.9 53.14 53 53.13 52.6 52.7 52.9
12/02/2020 01:15:11 45.76 45.69 45.7 45.4 45.4 45.9 53.22 53.22 53.22 52.6 52.7 52.9
12/02/2020 01:15:12 44.54 45.66 45.7 45.3 45.4 45.9 52.31 53.29 53.29 52.6 52.7 52.9
12/02/2020 01:15:13 44.13 44.98 45.7 45.3 45.4 45.9 51.84 52.55 53.29 52.6 52.7 52.9
12/02/2020 01:15:14 44.71 44.81 45.7 45.3 45.4 45.9 52.21 52.25 53.29 52.6 52.7 52.9
12/02/2020 01:15:15 44.82 44.77 45.7 45.3 45.4 45.9 52.32 52.37 53.29 52.6 52.7 52.9
12/02/2020 01:15:16 45.19 45.21 45.7 45.3 45.4 45.9 52.66 52.72 53.29 52.6 52.7 52.9
12/02/2020 01:15:17 45.08 45.12 45.7 45.3 45.4 45.9 52.14 52.46 53.29 52.6 52.7 52.9
12/02/2020 01:15:18 44.92 45.32 45.7 45.3 45.4 45.9 51.77 52.23 53.29 52.6 52.7 52.9
12/02/2020 01:15:19 44.64 44.89 45.7 45.3 45.4 45.9 52.09 52.13 53.29 52.6 52.7 52.9
12/02/2020 01:15:20 45.24 45.1 45.7 45.3 45.4 45.9 52.13 52.18 53.29 52.6 52.7 52.9
12/02/2020 01:15:21 44.79 45.18 45.7 45.3 45.4 45.9 52.15 52.3 53.29 52.6 52.7 52.9
12/02/2020 01:15:22 45.28 45.3 45.7 45.3 45.4 45.9 52.44 52.49 53.29 52.6 52.7 52.9
12/02/2020 01:15:23 44.74 45.1 45.69 45.3 45.3 45.9 52.31 52.7 53.29 52.6 52.7 52.9
12/02/2020 01:15:24 45 44.99 45.69 45.3 45.3 45.9 52.2 52.32 53.29 52.6 52.7 52.9
12/02/2020 01:15:25 45.11 45.21 45.69 45.3 45.3 45.9 52.64 52.65 53.29 52.6 52.7 52.9
12/02/2020 01:15:26 45.03 45.32 45.69 45.3 45.3 45.9 52 52.54 53.29 52.6 52.7 52.9
12/02/2020 01:15:27 44.83 45.21 45.69 45.3 45.3 45.9 52.62 52.72 53.29 52.6 52.7 52.9
12/02/2020 01:15:28 44.76 44.95 45.69 45.3 45.3 45.9 52.54 52.64 53.29 52.6 52.7 52.9
12/02/2020 01:15:29 44.55 44.97 45.69 45.3 45.3 45.9 52.26 52.52 53.29 52.6 52.7 52.9
12/02/2020 01:15:30 44.87 44.96 45.69 45.3 45.3 45.9 52.35 52.59 53.29 52.6 52.7 52.9
12/02/2020 01:15:31 44.98 45 45.69 45.3 45.3 45.9 52.21 52.35 53.29 52.6 52.7 52.9
12/02/2020 01:15:32 45.05 45.1 45.69 45.2 45.3 45.9 52.52 52.58 53.29 52.5 52.7 52.9
12/02/2020 01:15:33 44.94 45.15 45.69 45.2 45.3 45.9 52.32 52.5 53.29 52.5 52.7 52.9
12/02/2020 01:15:34 45.06 45.07 45.69 45.2 45.3 45.9 52.96 52.88 53.29 52.5 52.7 52.9
12/02/2020 01:15:35 45.08 45.25 45.69 45.2 45.3 45.9 52.25 52.8 53.29 52.5 52.7 52.9
12/02/2020 01:15:36 44.8 45.12 45.69 45.2 45.3 45.9 51.93 52.39 53.29 52.5 52.7 52.9
12/02/2020 01:15:37 45 45.14 45.69 45.2 45.3 45.9 52.1 52.3 53.29 52.5 52.7 52.9
12/02/2020 01:15:38 45.3 45.26 45.69 45.2 45.3 45.9 52.44 52.39 53.29 52.5 52.7 52.9
12/02/2020 01:15:39 44.71 45.26 45.69 45.2 45.3 45.9 52.26 52.58 53.29 52.5 52.7 52.9
12/02/2020 01:15:40 44.95 45.1 45.69 45.2 45.3 45.9 52.29 52.43 53.29 52.5 52.7 52.9
12/02/2020 01:15:41 44.81 44.98 45.66 45.2 45.3 45.9 52.64 52.56 53.29 52.5 52.7 52.9
12/02/2020 01:15:42 45.24 45.17 45.32 45.2 45.3 45.9 52.18 52.56 52.88 52.5 52.7 52.9
12/02/2020 01:15:43 45.21 45.29 45.32 45.2 45.3 45.9 51.79 52.31 52.88 52.5 52.7 52.9
12/02/2020 01:15:44 44.3 45.17 45.32 45.2 45.3 45.9 52.12 52.38 52.88 52.5 52.7 52.9
12/02/2020 01:15:45 44.63 44.72 45.32 45.2 45.3 45.9 52.85 52.62 52.88 52.5 52.7 52.9
12/02/2020 01:15:46 44.73 44.88 45.32 45.2 45.3 45.9 52.6 52.71 52.88 52.5 52.7 52.9
12/02/2020 01:15:47 45 44.98 45.32 45.2 45.3 45.9 52.18 52.77 52.88 52.5 52.7 52.9
12/02/2020 01:15:48 44.77 44.96 45.32 45.2 45.3 45.9 52.31 52.42 52.88 52.5 52.7 52.9
12/02/2020 01:15:49 44.6 44.9 45.32 45.2 45.3 45.9 52.03 52.33 52.88 52.5 52.7 52.9
12/02/2020 01:15:50 44.61 44.72 45.32 45.1 45.3 45.9 52.2 52.3 52.88 52.5 52.7 52.9
12/02/2020 01:15:51 44.91 44.86 45.32 45.1 45.3 45.9 52.46 52.43 52.88 52.5 52.7 52.9
12/02/2020 01:15:52 44.38 44.87 45.32 45.1 45.3 45.9 52.46 52.58 52.88 52.5 52.7 52.9
12/02/2020 01:15:53 44.45 44.77 45.32 45.1 45.3 45.9 52.88 52.82 52.88 52.5 52.7 52.9
12/02/2020 01:15:54 45.05 44.88 45.32 45.1 45.3 45.9 52.25 52.71 52.88 52.5 52.7 52.9
12/02/2020 01:15:55 44.94 45 45.32 45.1 45.3 45.9 51.91 52.45 52.88 52.5 52.7 52.9
12/02/2020 01:15:56 45.2 45.25 45.29 45.1 45.3 45.9 52.78 52.69 52.88 52.5 52.7 52.9
12/02/2020 01:15:57 45.11 45.24 45.29 45.1 45.3 45.9 52.38 52.6 52.88 52.5 52.7 52.9
12/02/2020 01:15:58 45.02 45.16 45.29 45.1 45.3 45.9 52.81 52.68 52.88 52.5 52.7 52.9
12/02/2020 01:15:59 44.94 45.17 45.29 45.1 45.3 45.9 52.26 52.72 52.88 52.5 52.7 52.9
12/02/2020 01:16:00 45.29 45.23 45.29 45.1 45.3 45.9 52.68 52.77 52.88 52.5 52.7 52.9
12/02/2020 01:16:01 44.88 45.3 45.3 45.1 45.3 45.9 52.22 52.63 52.88 52.5 52.7 52.9
12/02/2020 01:16:02 45.23 45.22 45.3 45.1 45.3 45.9 52.43 52.48 52.88 52.5 52.7 52.9
12/02/2020 01:16:03 44.48 45.22 45.3 45.1 45.3 45.9 52.3 52.53 52.88 52.5 52.7 52.9
12/02/2020 01:16:04 44.67 45.01 45.3 45.1 45.3 45.9 53.29 53.03 53.03 52.5 52.7 52.9
12/02/2020 01:16:05 44.7 44.77 45.3 45.1 45.3 45.9 51.91 52.96 53.03 52.5 52.7 52.9
12/02/2020 01:16:06 44.84 44.89 45.3 45.1 45.3 45.9 52.49 52.49 53.03 52.5 52.7 52.9
12/02/2020 01:16:07 45.05 45.04 45.3 45.1 45.3 45.9 52.5 52.6 53.03 52.5 52.7 52.9
12/02/2020 01:16:08 44.82 45.1 45.3 45.1 45.3 45.9 52.37 52.62 53.03 52.5 52.7 52.9
12/02/2020 01:16:09 44.86 45.05 45.3 45.1 45.3 45.9 52.66 52.69 53.03 52.5 52.7 52.9
12/02/2020 01:16:10 44.99 45.04 45.3 45.1 45.3 45.9 52.73 52.91 53.03 52.5 52.7 52.9
12/02/2020 01:16:11 44.97 45.04 45.3 45 45.3 45.9 52.76 52.81 53.03 52.5 52.7 52.9
12/02/2020 01:16:12 44.62 45.09 45.3 45 45.3 45.9 52.56 52.75 53.03 52.5 52.7 52.9
12/02/2020 01:16:13 44.87 44.99 45.3 45 45.3 45.9 52.13 52.67 53.03 52.5 52.7 52.9
12/02/2020 01:16:14 45.32 45.23 45.3 45 45.3 45.9 52.51 52.51 53.03 52.5 52.7 52.9
12/02/2020 01:16:15 45.06 45.32 45.32 45 45.3 45.9 52.48 52.55 53.03 52.5 52.7 52.9
12/02/2020 01:16:16 44.86 45.3 45.32 45 45.3 45.9 52.28 52.53 53.03 52.5 52.7 52.9
12/02/2020 01:16:17 44.79 45.05 45.32 45 45.3 45.9 52.57 52.58 53.03 52.5 52.7 52.9
12/02/2020 01:16:18 45 45.02 45.32 45 45.3 45.9 52.84 52.82 53.03 52.5 52.7 52.9
12/02/2020 01:16:19 45.14 45.36 45.36 45 45.3 45.9 52.69 52.83 53.03 52.5 52.7 52.9
12/02/2020 01:16:20 44.51 45.08 45.36 45 45.3 45.9 52.7 52.85 53.03 52.5 52.7 52.9
12/02/2020 01:16:21 45.15 45.04 45.36 45 45.3 45.9 51.98 52.82 53.03 52.5 52.7 52.9
12/02/2020 01:16:22 44.87 45.24 45.36 45 45.3 45.9 52.6 52.67 53.03 52.5 52.7 52.9
12/02/2020 01:16:23 44.86 44.95 45.36 45 45.3 45.9 52.25 52.58 53.03 52.5 52.7 52.9
12/02/2020 01:16:24 44.79 44.91 45.36 45 45.3 45.9 52.2 52.54 53.03 52.5 52.7 52.9
12/02/2020 01:16:25 45.15 45.18 45.36 45 45.3 45.9 52.33 52.54 53.03 52.5 52.7 52.9
12/02/2020 01:16:26 44.95 45.18 45.36 45 45.3 45.9 52.5 52.5 53.03 52.5 52.7 52.9
12/02/2020 01:16:27 45.2 45.23 45.36 45 45.3 45.9 52.73 52.72 53.03 52.5 52.7 52.9
12/02/2020 01:16:28 45.43 45.54 45.54 45 45.3 45.9 52.59 52.68 53.03 52.5 52.7 52.9
12/02/2020 01:16:29 45.73 45.68 45.68 45 45.3 45.9 52.88 52.85 53.03 52.5 52.7 52.9
12/02/2020 01:16:30 45.43 45.78 45.78 45 45.3 45.9 52.6 52.85 53.03 52.5 52.7 52.9
12/02/2020 01:16:31 45.29 45.51 45.78 44.9 45.3 45.9 52.93 52.95 53.03 52.5 52.7 52.9
12/02/2020 01:16:32 45.75 45.83 45.83 44.9 45.3 45.9 53.24 53.27 53.27 52.5 52.7 52.9
12/02/2020 01:16:33 46.06 45.95 45.95 44.9 45.3 45.9 53.06 53.23 53.27 52.5 52.7 52.9
12/02/2020 01:16:34 45.11 45.9 45.95 44.9 45.3 45.9 52.48 53.01 53.27 52.5 52.7 52.9
12/02/2020 01:16:35 45.83 45.76 45.95 44.9 45.3 45.9 53.04 53.06 53.27 52.5 52.7 52.9
12/02/2020 01:16:36 45.14 45.72 45.95 44.9 45.3 45.8 53.17 53.22 53.27 52.5 52.7 52.9
12/02/2020 01:16:37 45.49 45.56 45.95 44.9 45.3 45.8 52.86 53.08 53.27 52.5 52.7 52.9
12/02/2020 01:16:38 45.45 45.54 45.95 44.9 45.3 45.8 52.27 52.94 53.27 52.5 52.7 52.9
12/02/2020 01:16:39 45.16 45.56 45.95 44.9 45.3 45.8 53.2 53.1 53.27 52.5 52.7 52.9
12/02/2020 01:16:40 45.68 45.61 45.95 44.9 45.3 45.8 53.14 53.21 53.27 52.5 52.7 52.9
12/02/2020 01:16:41 45.66 45.73 45.95 44.9 45.3 45.8 53.23 53.33 53.33 52.5 52.7 52.9
12/02/2020 01:16:42 45.28 45.66 45.95 44.9 45.3 45.8 53.36 53.35 53.35 52.5 52.7 52.9
12/02/2020 01:16:43 45.61 45.83 45.95 44.9 45.3 45.8 53.47 53.49 53.49 52.5 52.7 52.9
12/02/2020 01:16:44 45.35 45.63 45.95 44.9 45.3 45.8 52.99 53.43 53.49 52.5 52.7 52.9
12/02/2020 01:16:45 45.04 45.42 45.95 44.9 45.3 45.8 52.74 53.15 53.49 52.5 52.7 52.9
12/02/2020 01:16:46 45.74 45.56 45.95 44.9 45.3 45.8 53.07 53.14 53.49 52.5 52.7 52.9
12/02/2020 01:16:47 45.64 45.69 45.95 44.9 45.3 45.8 53.09 53.27 53.49 52.5 52.7 52.9
12/02/2020 01:16:48 45.44 45.72 45.95 44.9 45.3 45.8 53.44 53.36 53.49 52.5 52.7 52.9
12/02/2020 01:16:49 45.55 45.62 45.95 44.9 45.3 45.8 52.94 53.38 53.49 52.5 52.7 52.9
12/02/2020 01:16:50 45.95 45.89 45.95 44.9 45.3 45.8 52.89 53.1 53.49 52.5 52.7 52.9
12/02/2020 01:16:51 45.83 45.97 45.97 44.9 45.3 45.8 53.01 53.06 53.49 52.5 52.7 52.9
12/02/2020 01:16:52 46.19 46.17 46.17 44.9 45.3 45.8 52.98 53.15 53.49 52.5 52.7 52.9
12/02/2020 01:16:53 46.47 46.36 46.36 44.9 45.3 45.8 53 53.05 53.49 52.5 52.7 52.9
12/02/2020 01:16:54 46.74 46.66 46.66 44.9 45.3 45.8 53.11 53.13 53.49 52.5 52.7 52.9
12/02/2020 01:16:55 46.41 46.72 46.72 44.9 45.3 45.8 53.03 53.17 53.49 52.5 52.7 52.9
12/02/2020 01:16:56 46.44 46.64 46.72 44.9 45.3 45.8 52.88 53.17 53.49 52.5 52.7 52.9
12/02/2020 01:16:57 46.16 46.44 46.72 44.9 45.3 45.8 53.37 53.29 53.49 52.5 52.7 52.9
12/02/2020 01:16:58 46.34 46.4 46.72 44.9 45.3 45.8 53.67 53.67 53.67 52.5 52.7 52.9
12/02/2020 01:16:59 46.67 46.61 46.72 44.9 45.4 45.8 53.41 53.56 53.67 52.5 52.7 52.9
12/02/2020 01:17:00 46.91 46.94 46.94 44.9 45.4 45.8 52.79 53.43 53.67 52.5 52.7 52.9
12/02/2020 01:17:01 46.45 46.74 46.94 44.9 45.4 45.8 53.17 53.27 53.67 52.5 52.7 52.9
12/02/2020 01:17:02 46.54 46.78 46.94 44.9 45.4 45.8 52.97 53.23 53.67 52.5 52.7 52.9
12/02/2020 01:17:03 46.55 46.62 46.94 44.9 45.4 45.8 52.74 53.01 53.67 52.5 52.7 52.9
12/02/2020 01:17:04 46.42 46.65 46.94 44.9 45.4 45.8 52.94 53.02 53.67 52.5 52.7 52.9
12/02/2020 01:17:05 46.49 46.59 46.94 44.9 45.4 45.8 52.79 53.07 53.67 52.5 52.7 52.9
12/02/2020 01:17:06 46.15 46.43 46.94 44.9 45.4 45.8 53.08 53.06 53.67 52.5 52.7 52.9
12/02/2020 01:17:07 46.59 46.67 46.94 44.9 45.4 45.8 53.63 53.54 53.67 52.5 52.7 52.9
12/02/2020 01:17:08 46.49 46.63 46.94 44.9 45.4 45.8 53.11 53.53 53.67 52.5 52.7 52.9
12/02/2020 01:17:09 46.21 46.53 46.94 44.9 45.4 45.8 53.08 53.29 53.67 52.5 52.7 52.9
12/02/2020 01:17:10 46.32 46.42 46.94 44.9 45.4 45.8 52.9 53.21 53.67 52.5 52.7 52.9
12/02/2020 01:17:11 46.29 46.56 46.94 44.9 45.4 45.8 53.06 53.12 53.67 52.5 52.7 52.9
12/02/2020 01:17:12 46.39 46.48 46.94 44.9 45.4 45.8 53.17 53.29 53.67 52.5 52.7 52.9
12/02/2020 01:17:13 47.11 46.94 46.94 44.9 45.4 45.8 53.59 53.46 53.67 52.5 52.7 52.9
12/02/2020 01:17:14 46.86 47.01 47.01 44.9 45.4 45.8 52.71 53.5 53.67 52.5 52.7 52.9
12/02/2020 01:17:15 46.96 47.01 47.01 44.9 45.4 45.8 53.79 53.52 53.67 52.5 52.7 52.9
12/02/2020 01:17:16 47.88 47.6 47.6 44.9 45.4 45.8 53.95 53.82 53.82 52.5 52.7 52.9
12/02/2020 01:17:17 47.56 47.73 47.73 44.9 45.4 45.8 53.94 54.04 54.04 52.5 52.7 52.9
12/02/2020 01:17:18 47.69 47.73 47.73 44.9 45.4 45.8 53.72 53.94 54.04 52.5 52.7 52.9
12/02/2020 01:17:19 47.74 47.88 47.88 44.9 45.4 45.8 54.05 54.05 54.05 52.5 52.7 52.9
12/02/2020 01:17:20 47.5 47.78 47.88 44.9 45.4 45.8 54.27 54.21 54.21 52.5 52.7 52.9
12/02/2020 01:17:21 47.45 47.56 47.88 44.9 45.4 45.8 54.05 54.34 54.34 52.5 52.7 52.9
12/02/2020 01:17:22 47.62 47.66 47.88 45 45.4 45.8 53.61 54.1 54.34 52.5 52.7 52.9
12/02/2020 01:17:23 47.43 47.61 47.88 45 45.4 45.8 53.64 53.86 54.34 52.5 52.7 52.9
12/02/2020 01:17:24 47.88 47.88 47.88 45 45.4 45.8 54.17 54.05 54.34 52.5 52.7 52.9
12/02/2020 01:17:25 47.91 47.95 47.95 45 45.4 45.8 54.28 54.35 54.35 52.6 52.7 52.9
12/02/2020 01:17:26 46.88 47.84 47.95 45 45.4 45.8 54.03 54.29 54.35 52.6 52.7 52.9
12/02/2020 01:17:27 46.53 47.21 47.95 45 45.4 45.8 53.42 54.2 54.35 52.6 52.7 52.9
12/02/2020 01:17:28 46.18 46.82 47.95 45 45.4 45.8 52.58 53.66 54.35 52.6 52.7 52.9
12/02/2020 01:17:29 46.03 46.43 47.95 45 45.4 45.8 52.88 53.02 54.35 52.6 52.7 52.9
12/02/2020 01:17:30 46.35 46.42 47.95 45 45.4 45.8 53.09 53.17 54.35 52.6 52.7 52.9
12/02/2020 01:17:31 45.89 46.28 47.95 45 45.4 45.8 53.06 53.15 54.35 52.6 52.7 52.9
12/02/2020 01:17:32 46.38 46.29 47.95 45 45.4 45.8 53.27 53.3 54.35 52.6 52.7 52.9
12/02/2020 01:17:33 46.63 46.56 47.95 45 45.4 45.8 53.45 53.5 54.35 52.6 52.7 52.9
12/02/2020 01:17:34 46.45 46.74 47.95 45.1 45.4 45.8 53.54 53.67 54.35 52.6 52.7 52.9
12/02/2020 01:17:35 46.45 46.6 47.95 45.1 45.4 45.8 52.99 53.48 54.35 52.6 52.7 52.9
12/02/2020 01:17:36 46.33 46.48 47.95 45.1 45.4 45.8 53.14 53.25 54.35 52.6 52.7 52.9
12/02/2020 01:17:37 46.35 46.45 47.95 45.1 45.4 45.8 53.24 53.39 54.35 52.6 52.7 52.9
12/02/2020 01:17:38 46.48 46.51 47.95 45.1 45.4 45.8 53.38 53.41 54.35 52.6 52.7 52.9
12/02/2020 01:17:39 46.8 46.73 47.95 45.1 45.4 45.8 53.6 53.62 54.35 52.6 52.7 52.9
12/02/2020 01:17:40 46.63 46.82 47.95 45.1 45.4 45.8 53.21 53.48 54.35 52.6 52.7 52.9
12/02/2020 01:17:41 46.67 46.83 47.95 45.1 45.4 45.8 53.58 53.6 54.35 52.6 52.7 52.9
12/02/2020 01:17:42 47.04 47.23 47.95 45.1 45.5 45.8 53.92 54 54.35 52.6 52.7 52.9
12/02/2020 01:17:43 46.28 46.89 47.95 45.1 45.5 45.8 53.37 53.9 54.35 52.6 52.7 52.9
12/02/2020 01:17:44 46.09 46.54 47.95 45.2 45.5 45.8 52.64 53.41 54.35 52.6 52.7 52.9
12/02/2020 01:17:45 47.17 46.98 47.95 45.2 45.5 45.8 53.86 53.59 54.35 52.6 52.7 52.9
12/02/2020 01:17:46 46.52 47.02 47.95 45.2 45.5 45.8 53.01 53.57 54.35 52.6 52.7 52.9
12/02/2020 01:17:47 46.19 46.7 47.95 45.2 45.5 45.8 52.95 53.32 54.35 52.6 52.7 52.9
12/02/2020 01:17:48 46.41 46.58 47.95 45.2 45.5 45.8 53.18 53.25 54.35 52.6 52.7 52.9
12/02/2020 01:17:49 45.97 46.42 47.95 45.2 45.5 45.8 52.89 53.09 54.35 52.6 52.7 52.9
12/02/2020 01:17:50 46.48 46.44 47.95 45.2 45.5 45.8 53.28 53.24 54.35 52.7 52.7 52.9
12/02/2020 01:17:51 46.02 46.43 47.95 45.2 45.5 45.8 52.82 53.21 54.35 52.7 52.7 52.9
12/02/2020 01:17:52 46.33 46.42 47.95 45.2 45.5 45.8 53.64 53.62 54.35 52.7 52.7 52.9
12/02/2020 01:17:53 47.33 47.06 47.95 45.2 45.5 45.8 53.59 53.65 54.35 52.7 52.7 52.9
12/02/2020 01:17:54 47.37 47.3 47.95 45.3 45.5 45.8 53.61 53.74 54.35 52.7 52.7 52.9
12/02/2020 01:17:55 47.31 47.34 47.84 45.3 45.5 45.8 54.08 53.94 54.29 52.7 52.7 52.9
12/02/2020 01:17:56 46.65 47.36 47.36 45.3 45.5 45.8 52.92 54.04 54.2 52.7 52.7 52.9
12/02/2020 01:17:57 46.42 46.96 47.36 45.3 45.5 45.8 53.4 53.63 54.04 52.7 52.7 52.9
12/02/2020 01:17:58 45.86 46.49 47.36 45.3 45.5 45.8 52.77 53.21 54.04 52.7 52.7 52.9
12/02/2020 01:17:59 46.48 46.49 47.36 45.3 45.5 45.8 53.17 53.17 54.04 52.7 52.7 52.9
12/02/2020 01:18:00 46.54 46.56 47.36 45.3 45.5 45.8 53.18 53.22 54.04 52.7 52.7 52.9
12/02/2020 01:18:01 46.59 46.7 47.36 45.3 45.5 45.8 52.98 53.34 54.04 52.7 52.7 52.9
12/02/2020 01:18:02 46.83 46.81 47.36 45.3 45.5 45.8 53.26 53.24 54.04 52.7 52.7 52.9
12/02/2020 01:18:03 46.42 46.76 47.36 45.3 45.5 45.8 53.26 53.38 54.04 52.7 52.7 52.9
12/02/2020 01:18:04 46.8 46.83 47.36 45.4 45.5 45.8 53.37 53.39 54.04 52.7 52.7 52.9
12/02/2020 01:18:05 46.54 46.79 47.36 45.4 45.5 45.8 53.09 53.46 54.04 52.7 52.7 52.9
12/02/2020 01:18:06 46.03 46.6 47.36 45.4 45.5 45.8 52.91 53.15 54.04 52.7 52.7 52.9
12/02/2020 01:18:07 46.62 46.55 47.36 45.4 45.5 45.8 52.94 53.14 54.04 52.7 52.7 52.9
12/02/2020 01:18:08 46.69 46.71 47.36 45.4 45.5 45.8 53.14 53.19 54.04 52.7 52.7 52.9
12/02/2020 01:18:09 47.29 47.14 47.36 45.4 45.5 45.8 53.18 53.27 54.04 52.7 52.7 52.9
12/02/2020 01:18:10 47.58 47.54 47.54 45.4 45.5 45.8 53.48 53.46 54.04 52.7 52.7 52.9
12/02/2020 01:18:11 47.59 47.58 47.58 45.4 45.5 45.8 53.92 53.83 54.04 52.7 52.7 52.9
12/02/2020 01:18:12 47.8 47.75 47.75 45.4 45.5 45.8 54.19 54.2 54.2 52.7 52.7 52.9
12/02/2020 01:18:13 47.79 47.92 47.92 45.5 45.5 45.8 53.83 54.22 54.22 52.7 52.7 52.9
12/02/2020 01:18:14 47.89 47.92 47.92 45.5 45.5 45.8 53.65 53.91 54.22 52.8 52.7 52.9
12/02/2020 01:18:15 47.87 47.95 47.95 45.5 45.5 45.8 53.97 54.05 54.22 52.8 52.7 52.9
12/02/2020 01:18:16 47.1 47.86 47.95 45.5 45.5 45.8 53.65 54.08 54.22 52.8 52.7 52.9
12/02/2020 01:18:17 46.21 47.37 47.95 45.5 45.5 45.8 52.77 53.72 54.22 52.8 52.7 52.9
12/02/2020 01:18:18 46.6 46.75 47.95 45.5 45.5 45.8 52.94 53.22 54.22 52.8 52.7 52.9
12/02/2020 01:18:19 46.47 46.64 47.95 45.5 45.5 45.8 53 53.28 54.22 52.8 52.7 52.9
12/02/2020 01:18:20 45.72 46.58 47.95 45.5 45.5 45.8 52.81 53.07 54.22 52.8 52.7 52.9
12/02/2020 01:18:21 46.79 46.56 47.95 45.5 45.5 45.8 53.28 53.21 54.22 52.8 52.7 52.9
12/02/2020 01:18:22 46.02 46.65 47.95 45.6 45.5 45.8 53 53.2 54.22 52.8 52.7 52.9
12/02/2020 01:18:23 46.44 46.38 47.95 45.6 45.5 45.8 52.42 53.18 54.22 52.8 52.7 52.9
12/02/2020 01:18:24 46.22 46.54 47.95 45.6 45.6 45.8 52.72 52.99 54.22 52.8 52.7 52.9
12/02/2020 01:18:25 46.67 46.63 47.95 45.6 45.6 45.8 53.49 53.25 54.22 52.8 52.7 52.9
12/02/2020 01:18:26 46.28 46.66 47.95 45.6 45.6 45.8 53.05 53.27 54.22 52.8 52.7 52.9
12/02/2020 01:18:27 46.56 46.59 47.95 45.6 45.6 45.8 53.53 53.48 54.22 52.8 52.7 52.9
12/02/2020 01:18:28 46.55 46.67 47.95 45.6 45.6 45.8 53.15 53.53 54.22 52.8 52.7 52.9
12/02/2020 01:18:29 46.42 46.65 47.95 45.6 45.6 45.8 53.01 53.32 54.22 52.8 52.7 52.9
12/02/2020 01:18:30 46.86 46.81 47.95 45.6 45.6 45.8 53.35 53.33 54.22 52.8 52.7 52.9
12/02/2020 01:18:31 47.32 47.22 47.95 45.6 45.6 45.8 53.32 53.45 54.22 52.8 52.7 52.9
12/02/2020 01:18:32 47.52 47.54 47.95 45.7 45.6 45.8 53.16 53.49 54.22 52.8 52.7 52.9
12/02/2020 01:18:33 47.84 47.77 47.95 45.7 45.6 45.8 53.84 53.64 54.22 52.8 52.7 52.9
12/02/2020 01:18:34 47.79 47.76 47.95 45.7 45.6 45.8 53.17 53.61 54.22 52.8 52.7 52.9
12/02/2020 01:18:35 47.26 47.81 47.95 45.7 45.6 45.8 53.68 53.63 54.22 52.8 52.7 52.9
12/02/2020 01:18:36 47.41 47.54 47.95 45.7 45.6 45.8 53.78 53.84 54.22 52.8 52.7 52.9
12/02/2020 01:18:37 47.12 47.48 47.95 45.7 45.6 45.8 53.87 53.96 54.22 52.8 52.7 52.9
12/02/2020 01:18:38 47.22 47.31 47.95 45.7 45.6 45.8 53.85 53.91 54.22 52.9 52.7 52.9
12/02/2020 01:18:39 47.77 47.64 47.95 45.7 45.6 45.8 54.11 54.13 54.22 52.9 52.7 52.9
12/02/2020 01:18:40 46.95 47.73 47.95 45.8 45.6 45.8 53.19 54.09 54.22 52.9 52.7 52.9
12/02/2020 01:18:41 46.54 47.08 47.95 45.8 45.6 45.8 53.4 53.56 54.22 52.9 52.7 52.9
12/02/2020 01:18:42 46.01 46.81 47.95 45.8 45.6 45.8 53.19 53.57 54.22 52.9 52.7 52.9
12/02/2020 01:18:43 46.34 46.48 47.95 45.8 45.6 45.8 53.02 53.36 54.13 52.9 52.7 52.9
12/02/2020 01:18:44 46.13 46.35 47.95 45.8 45.6 45.8 52.74 53.17 54.13 52.9 52.7 52.9
12/02/2020 01:18:45 46.77 46.64 47.86 45.8 45.6 45.8 53.45 53.32 54.13 52.9 52.7 52.9
12/02/2020 01:18:46 46.4 46.76 47.81 45.8 45.6 45.8 53.26 53.58 54.13 52.9 52.7 52.9
12/02/2020 01:18:47 46.1 46.5 47.81 45.8 45.6 45.8 53.25 53.38 54.13 52.9 52.7 52.9
12/02/2020 01:18:48 46.21 46.29 47.81 45.8 45.6 45.8 52.86 53.19 54.13 52.9 52.7 52.9
12/02/2020 01:18:49 46.28 46.51 47.81 45.8 45.6 45.8 52.77 53.2 54.13 52.9 52.7 52.9
12/02/2020 01:18:50 46.23 46.33 47.81 45.8 45.6 45.8 52.88 53.03 54.13 52.9 52.7 52.9
12/02/2020 01:18:51 46.55 46.5 47.81 45.8 45.6 45.8 53.62 53.42 54.13 52.9 52.8 52.9
12/02/2020 01:18:52 46.36 46.55 47.81 45.8 45.6 45.8 53.31 53.5 54.13 52.9 52.8 52.9
12/02/2020 01:18:53 46.57 46.59 47.81 45.8 45.6 45.8 53.01 53.36 54.13 52.9 52.8 52.9
12/02/2020 01:18:54 45.99 46.51 47.81 45.9 45.6 45.8 52.89 53.15 54.13 52.9 52.8 52.9
12/02/2020 01:18:55 46.6 46.63 47.81 45.9 45.6 45.8 53.26 53.24 54.13 52.9 52.8 52.9
12/02/2020 01:18:56 45.68 46.48 47.81 45.9 45.6 45.8 52.43 53.22 54.13 52.9 52.8 52.9
12/02/2020 01:18:57 46.11 46.2 47.81 45.9 45.6 45.8 53.05 53.03 54.13 52.9 52.8 52.9
12/02/2020 01:18:58 47.08 46.84 47.81 45.9 45.6 45.8 53.55 53.44 54.13 52.9 52.8 52.9
12/02/2020 01:18:59 46.78 46.89 47.81 45.9 45.6 45.8 53.46 53.61 54.13 52.9 52.8 52.9
12/02/2020 01:19:00 46.95 47.06 47.81 45.9 45.6 45.8 53.03 53.53 54.13 52.9 52.8 52.9
12/02/2020 01:19:01 46.96 47.15 47.81 45.9 45.6 45.8 53.61 53.5 54.13 52.9 52.8 52.9
12/02/2020 01:19:02 46.71 47.08 47.81 45.9 45.6 45.8 53.26 53.5 54.13 52.9 52.8 52.9
12/02/2020 01:19:03 46.54 46.68 47.81 45.9 45.6 45.8 53.26 53.32 54.13 52.9 52.8 52.9
12/02/2020 01:19:04 46.48 46.69 47.81 45.9 45.6 45.8 53.21 53.34 54.13 52.9 52.8 52.9
12/02/2020 01:19:05 46.49 46.64 47.73 45.9 45.7 45.8 53.51 53.54 54.13 52.9 52.8 52.9
12/02/2020 01:19:06 46.18 46.58 47.73 45.9 45.7 45.8 53.07 53.47 54.13 52.9 52.8 52.9
12/02/2020 01:19:07 44.96 46.22 47.73 45.9 45.7 45.8 51.95 53.12 54.13 52.9 52.8 52.9
12/02/2020 01:19:08 45.09 45.51 47.73 45.9 45.7 45.8 52.49 52.57 54.13 52.9 52.8 52.9
12/02/2020 01:19:09 45.49 45.48 47.73 45.9 45.7 45.8 52.87 52.91 54.09 52.9 52.8 52.9
12/02/2020 01:19:10 45.49 45.78 47.15 45.9 45.7 45.8 52.5 52.82 53.61 52.9 52.8 52.9
12/02/2020 01:19:11 45.98 45.85 47.15 45.9 45.7 45.8 52.92 52.96 53.61 52.9 52.8 52.9
12/02/2020 01:19:12 45.24 45.76 47.15 45.9 45.7 45.8 52.1 52.73 53.61 52.9 52.8 52.9
12/02/2020 01:19:13 45.36 45.6 47.15 45.9 45.7 45.8 52.6 52.66 53.61 52.9 52.8 52.9
12/02/2020 01:19:14 44.91 45.43 47.15 45.9 45.7 45.8 52.02 52.52 53.61 52.9 52.8 52.9
12/02/2020 01:19:15 45.07 45.26 47.15 45.9 45.7 45.8 52.7 52.68 53.61 52.9 52.8 52.9
12/02/2020 01:19:16 44.8 45.15 47.15 45.9 45.7 45.8 52.24 52.53 53.61 52.9 52.8 52.9
12/02/2020 01:19:17 44.97 44.98 47.15 45.9 45.7 45.8 52.19 52.32 53.61 52.9 52.8 52.9
12/02/2020 01:19:18 45.42 45.34 47.15 45.9 45.7 45.8 52.24 52.36 53.61 52.9 52.8 52.9
12/02/2020 01:19:19 45.62 45.6 47.15 45.9 45.7 45.8 52.31 52.38 53.61 52.9 52.8 52.9
12/02/2020 01:19:20 45.79 45.8 47.15 45.9 45.7 45.8 52.26 52.36 53.61 52.9 52.8 52.9
12/02/2020 01:19:21 45.54 45.85 47.15 45.9 45.7 45.8 52.53 52.54 53.61 52.9 52.8 52.9
12/02/2020 01:19:22 45.07 45.65 47.15 45.9 45.7 45.8 52.15 52.59 53.61 52.9 52.8 52.9
12/02/2020 01:19:23 46.06 45.82 47.15 45.9 45.7 45.8 53.15 52.95 53.61 52.9 52.8 52.9
12/02/2020 01:19:24 46.99 46.67 47.15 45.9 45.7 45.8 53.12 53.12 53.61 52.9 52.8 52.9
12/02/2020 01:19:25 46.71 46.75 47.15 45.9 45.7 45.8 53.11 53.18 53.61 52.9 52.8 52.9
12/02/2020 01:19:26 46.67 46.8 47.15 45.9 45.7 45.8 53.56 53.5 53.61 52.9 52.8 52.9
12/02/2020 01:19:27 46.67 46.83 47.15 45.9 45.7 45.8 53.22 53.55 53.61 52.9 52.8 52.9
12/02/2020 01:19:28 46.9 46.91 47.15 46 45.7 45.8 53.5 53.43 53.61 52.9 52.8 52.9
12/02/2020 01:19:29 46.95 46.96 47.15 46 45.7 45.8 53.19 53.42 53.55 52.9 52.8 52.9
12/02/2020 01:19:30 46.37 47.02 47.15 46 45.7 45.8 53.42 53.57 53.57 52.9 52.8 52.9
12/02/2020 01:19:31 46.63 46.72 47.08 46 45.7 45.8 53.34 53.45 53.57 52.9 52.8 52.9
12/02/2020 01:19:32 46.43 46.9 47.02 46 45.7 45.8 52.92 53.53 53.57 52.9 52.8 52.9
12/02/2020 01:19:33 45.87 46.41 47.02 46 45.7 45.8 51.99 52.99 53.57 52.9 52.8 52.9
12/02/2020 01:19:34 45.12 46.21 47.02 46 45.7 45.8 51.94 52.52 53.57 52.9 52.8 52.9
12/02/2020 01:19:35 45.61 45.71 47.02 46 45.7 45.8 52.31 52.31 53.57 52.9 52.8 52.9
12/02/2020 01:19:36 45.09 45.56 47.02 46 45.7 45.8 52.44 52.54 53.57 52.9 52.8 52.9
12/02/2020 01:19:37 45.35 45.46 47.02 46 45.7 45.8 52.56 52.63 53.57 52.9 52.8 52.9
12/02/2020 01:19:38 45.09 45.44 47.02 46 45.7 45.8 52.53 52.74 53.57 52.9 52.8 52.9
12/02/2020 01:19:39 45.75 45.62 47.02 46 45.7 45.8 51.79 52.53 53.57 52.9 52.8 52.9
12/02/2020 01:19:40 45.07 45.51 47.02 46 45.7 45.8 52.39 52.37 53.57 52.9 52.8 52.9
12/02/2020 01:19:41 45.13 45.44 47.02 46 45.7 45.8 52.59 52.72 53.57 52.9 52.8 52.9
12/02/2020 01:19:42 45.22 45.35 47.02 46 45.7 45.8 52.78 52.69 53.57 52.9 52.8 52.9
12/02/2020 01:19:43 45.08 45.21 47.02 46 45.7 45.8 52.5 52.77 53.57 52.9 52.8 52.9
12/02/2020 01:19:44 45.33 45.57 47.02 46 45.7 45.8 52.84 52.83 53.57 52.9 52.8 52.9
12/02/2020 01:19:45 45.37 45.44 47.02 46 45.7 45.8 52.42 52.78 53.57 52.9 52.8 52.9
12/02/2020 01:19:46 45.55 45.59 47.02 46 45.7 45.8 52.42 52.69 53.57 52.9 52.8 52.9
12/02/2020 01:19:47 45.83 45.79 47.02 46 45.7 45.8 52.38 52.56 53.57 52.9 52.8 52.9
12/02/2020 01:19:48 45.47 45.78 47.02 46 45.7 45.8 52.26 52.45 53.57 52.9 52.8 52.9
12/02/2020 01:19:49 45.84 45.76 47.02 46 45.7 45.8 52.64 52.65 53.57 52.9 52.8 52.9
12/02/2020 01:19:50 47.11 46.67 47.02 46 45.7 45.8 53.33 53.08 53.57 52.9 52.8 52.9
12/02/2020 01:19:51 47.25 47.15 47.15 46 45.7 45.8 53.13 53.24 53.57 52.9 52.8 52.9
12/02/2020 01:19:52 46.96 47.12 47.15 46 45.7 45.8 52.6 53.15 53.57 52.9 52.8 52.9
12/02/2020 01:19:53 46.57 47.03 47.15 46 45.7 45.8 52.75 52.92 53.57 52.9 52.8 52.9
12/02/2020 01:19:54 46.62 46.82 47.15 46 45.7 45.8 53.08 53 53.57 52.9 52.8 52.9
12/02/2020 01:19:55 46.24 46.65 47.15 46 45.7 45.8 53.31 53.24 53.57 52.9 52.8 52.9
12/02/2020 01:19:56 45.87 46.57 47.15 46 45.7 45.8 53.68 53.65 53.65 52.9 52.8 52.9
12/02/2020 01:19:57 44.89 45.96 47.15 46 45.7 45.8 52.14 53.45 53.65 52.9 52.8 52.9
12/02/2020 01:19:58 45.22 45.37 47.15 46 45.7 45.8 52.5 52.84 53.65 52.9 52.8 52.9
12/02/2020 01:19:59 44.63 45.34 47.15 46 45.7 45.8 51.68 52.51 53.65 52.9 52.8 52.9
12/02/2020 01:20:00 44.41 44.87 47.15 46 45.7 45.8 52.15 52.17 53.65 52.9 52.8 52.9
12/02/2020 01:20:01 44.5 44.74 47.15 46 45.7 45.8 52.19 52.38 53.65 52.9 52.8 52.9
12/02/2020 01:20:02 45.16 45 47.15 46 45.7 45.8 51.98 52.2 53.65 52.9 52.8 52.9
12/02/2020 01:20:03 44.54 44.93 47.15 46 45.7 45.8 52.4 52.36 53.65 52.9 52.8 52.9
12/02/2020 01:20:04 44.63 44.86 47.15 46 45.7 45.8 52.31 52.41 53.65 52.9 52.8 52.9
12/02/2020 01:20:05 45.41 45.19 47.15 46 45.7 45.8 51.99 52.34 53.65 52.9 52.8 52.9
12/02/2020 01:20:06 44.61 45.18 47.15 46 45.7 45.8 52.12 52.24 53.65 52.9 52.8 52.9
12/02/2020 01:20:07 44.97 45.07 47.15 46 45.7 45.8 51.64 52.26 53.65 52.9 52.8 52.9
12/02/2020 01:20:08 44.26 44.95 47.15 46 45.7 45.8 52.18 52.15 53.65 52.9 52.8 52.9
12/02/2020 01:20:09 44.64 44.7 47.15 46 45.7 45.8 52.35 52.39 53.65 52.9 52.8 52.9
12/02/2020 01:20:10 44.96 45.08 47.15 46 45.7 45.8 52.4 52.52 53.65 52.9 52.8 52.9
12/02/2020 01:20:11 44.81 44.92 47.15 46 45.7 45.8 51.94 52.39 53.65 52.9 52.8 52.9
12/02/2020 01:20:12 44.37 44.85 47.15 46 45.7 45.8 52.02 52.23 53.65 52.9 52.8 52.9
12/02/2020 01:20:13 44.68 44.74 47.15 46 45.7 45.8 52.42 52.4 53.65 52.9 52.8 52.9
12/02/2020 01:20:14 44.87 44.9 47.15 46 45.7 45.8 51.97 52.3 53.65 52.9 52.8 52.9
12/02/2020 01:20:15 44.42 44.85 47.15 46 45.7 45.8 52.13 52.43 53.65 52.9 52.8 52.9
12/02/2020 01:20:16 45.27 45.15 47.15 46 45.7 45.8 51.99 52.2 53.65 52.9 52.7 52.9
12/02/2020 01:20:17 44.59 45.18 47.15 46 45.7 45.8 52.62 52.72 53.65 52.9 52.7 52.9
12/02/2020 01:20:18 44.79 44.94 47.15 46 45.7 45.8 51.95 52.22 53.65 52.9 52.7 52.9
12/02/2020 01:20:19 44.74 44.91 47.15 46 45.7 45.8 52.4 52.38 53.65 52.9 52.7 52.9
12/02/2020 01:20:20 44.58 44.75 47.15 46 45.7 45.8 52.63 52.79 53.65 52.9 52.7 52.9
12/02/2020 01:20:21 45.05 45.12 47.12 46 45.7 45.8 52.11 52.53 53.65 52.9 52.7 52.9
12/02/2020 01:20:22 44.26 44.92 47.03 46 45.7 45.8 52.59 52.65 53.65 52.9 52.7 52.9
12/02/2020 01:20:23 44.74 44.73 46.82 46 45.7 45.8 52.21 52.48 53.65 52.9 52.7 52.9
12/02/2020 01:20:24 44.67 44.78 46.65 46 45.7 45.8 52.05 52.39 53.65 52.9 52.7 52.9
12/02/2020 01:20:25 45.03 44.95 46.57 46 45.7 45.8 52.42 52.41 53.65 52.9 52.7 52.9
12/02/2020 01:20:26 43.69 44.94 45.96 46 45.7 45.8 52.19 52.37 53.45 52.9 52.7 52.9
12/02/2020 01:20:27 44.9 44.81 45.37 46 45.7 45.8 51.98 52.3 52.84 52.9 52.7 52.9
12/02/2020 01:20:28 44.71 44.96 45.34 46 45.7 45.8 52.11 52.26 52.79 52.9 52.7 52.9
12/02/2020 01:20:29 44.63 44.82 45.19 46 45.7 45.8 52.27 52.28 52.79 52.9 52.7 52.9
12/02/2020 01:20:30 44.44 44.92 45.19 46 45.7 45.8 52.46 52.44 52.79 52.9 52.7 52.9
12/02/2020 01:20:31 44.52 44.62 45.19 46 45.7 45.8 52.52 52.64 52.79 52.9 52.7 52.9
12/02/2020 01:20:32 44.96 44.85 45.19 46 45.7 45.9 52.51 52.66 52.79 52.9 52.7 52.9
12/02/2020 01:20:33 44.99 45.03 45.19 46 45.7 45.9 52.57 52.8 52.8 52.9 52.7 52.9
12/02/2020 01:20:34 45.23 45.31 45.31 46 45.7 45.9 52.73 52.76 52.8 52.9 52.7 52.9
12/02/2020 01:20:35 45.28 45.35 45.35 46 45.7 45.9 52.7 52.9 52.9 52.9 52.7 52.9
12/02/2020 01:20:36 44.39 45.17 45.35 46 45.7 45.9 52.89 53.03 53.03 52.9 52.7 52.9
12/02/2020 01:20:37 45.08 45.06 45.35 46 45.7 45.9 52.68 52.97 53.03 52.9 52.7 52.9
12/02/2020 01:20:38 44.86 45.1 45.35 46 45.7 45.9 52.44 52.86 53.03 52.9 52.7 52.9
12/02/2020 01:20:39 44.8 45.04 45.35 46 45.7 45.9 52.8 52.94 53.03 52.9 52.7 52.9
12/02/2020 01:20:40 45.18 45.14 45.35 46 45.7 45.9 52.43 52.71 53.03 52.9 52.7 52.9
12/02/2020 01:20:41 45.36 45.35 45.35 46 45.7 45.9 53.25 53.07 53.07 52.9 52.7 52.9
12/02/2020 01:20:42 45.04 45.34 45.35 46 45.7 45.9 52.29 52.91 53.07 52.9 52.7 52.9
12/02/2020 01:20:43 44.71 45.04 45.35 46 45.7 45.9 52.5 52.54 53.07 52.9 52.7 52.9
12/02/2020 01:20:44 44.76 45.06 45.35 46 45.7 45.9 51.91 52.48 53.07 52.9 52.7 52.9
12/02/2020 01:20:45 45.6 45.48 45.48 46 45.7 45.9 52.49 52.46 53.07 52.9 52.7 52.9
12/02/2020 01:20:46 45.56 45.61 45.61 46 45.7 45.9 52.96 52.87 53.07 52.9 52.7 52.9
12/02/2020 01:20:47 45.86 45.92 45.92 46 45.7 45.9 53.05 53.04 53.07 52.9 52.7 52.9
12/02/2020 01:20:48 44.78 45.86 45.92 46 45.7 45.9 52.57 52.97 53.07 52.9 52.7 52.9
12/02/2020 01:20:49 44.26 45.19 45.92 46 45.7 45.9 52.43 52.81 53.07 52.9 52.7 52.9
12/02/2020 01:20:50 44.47 44.9 45.92 46 45.7 45.9 52.42 52.74 53.07 52.9 52.7 52.9
12/02/2020 01:20:51 44.78 44.85 45.92 46 45.7 45.9 51.93 52.47 53.07 52.9 52.7 52.9
12/02/2020 01:20:52 45.32 45.12 45.92 46 45.7 45.9 53.17 52.84 53.07 52.9 52.7 52.9
12/02/2020 01:20:53 45.37 45.5 45.92 46 45.7 45.9 52.42 52.78 53.07 52.9 52.7 52.9
12/02/2020 01:20:54 44.1 45.25 45.92 46 45.7 45.9 51.98 52.64 53.07 52.9 52.7 52.9
12/02/2020 01:20:55 44.86 44.89 45.92 46 45.7 45.9 52.27 52.44 53.07 52.9 52.7 52.9
12/02/2020 01:20:56 44.38 44.85 45.92 46 45.7 45.9 52.8 52.7 53.07 52.9 52.7 52.9
12/02/2020 01:20:57 44.67 44.72 45.92 46 45.7 45.9 52.45 52.85 53.07 52.9 52.7 52.9
12/02/2020 01:20:58 44.71 44.91 45.92 46 45.7 45.9 52.59 52.62 53.07 52.9 52.7 52.9
12/02/2020 01:20:59 44.88 44.91 45.92 46 45.7 45.9 52.23 52.6 53.07 52.9 52.7 52.9
12/02/2020 01:21:00 44.5 45.03 45.92 46 45.7 45.9 52.61 52.71 53.07 52.9 52.7 52.9
12/02/2020 01:21:01 44.71 44.8 45.92 46 45.7 45.9 52.4 52.56 53.07 52.9 52.7 52.9
12/02/2020 01:21:02 44.59 44.77 45.92 46 45.7 45.9 52.23 52.57 53.07 52.9 52.7 52.9
12/02/2020 01:21:03 44.28 44.61 45.92 46 45.7 45.9 52.3 52.35 53.07 52.9 52.7 52.9
12/02/2020 01:21:04 44.3 44.43 45.92 46 45.7 45.9 53.12 52.88 53.07 52.9 52.7 52.9
12/02/2020 01:21:05 45.1 45.01 45.92 46 45.7 45.9 52.52 52.91 53.07 52.9 52.7 52.9
12/02/2020 01:21:06 44.58 44.93 45.92 46 45.7 45.9 52.51 52.7 53.07 52.9 52.7 52.9
12/02/2020 01:21:07 43.87 44.69 45.92 46 45.7 45.9 52.52 52.79 53.07 52.9 52.7 52.9
12/02/2020 01:21:08 44.02 44.49 45.92 46 45.7 45.9 52.29 52.77 53.07 52.9 52.7 52.9
12/02/2020 01:21:09 44.42 44.42 45.92 46 45.7 45.9 52.7 52.65 53.07 52.9 52.7 52.9
12/02/2020 01:21:10 44.91 44.76 45.92 46 45.7 45.9 52.76 52.77 53.07 52.9 52.7 52.9
12/02/2020 01:21:11 44.22 44.75 45.92 46 45.7 45.9 52.34 52.77 53.04 52.9 52.7 52.9
12/02/2020 01:21:12 44.08 44.42 45.92 46 45.7 45.9 52.4 52.64 53.04 52.9 52.7 52.9
12/02/2020 01:21:13 44.55 44.7 45.92 46 45.7 45.9 52.37 52.64 53.04 52.9 52.7 52.9
12/02/2020 01:21:14 44.29 44.42 45.92 46 45.7 45.9 51.96 52.48 53.04 52.9 52.7 52.9
12/02/2020 01:21:15 44.02 44.41 45.92 46 45.7 45.9 51.49 52.1 53.04 52.9 52.7 52.9
12/02/2020 01:21:16 43.93 44.18 45.92 46 45.7 45.9 52.18 52.12 53.04 52.9 52.7 52.9
12/02/2020 01:21:17 44.56 44.47 45.86 46 45.7 45.9 52.7 52.49 52.97 52.9 52.7 52.9
12/02/2020 01:21:18 43.31 44.43 45.5 46 45.7 45.9 52.5 52.64 52.91 52.9 52.7 52.9
12/02/2020 01:21:19 44.23 44.08 45.5 46 45.7 45.9 52.09 52.5 52.91 52.9 52.7 52.9
12/02/2020 01:21:20 43.74 44.08 45.5 46 45.7 45.9 51.56 52.28 52.91 52.9 52.7 52.9
12/02/2020 01:21:21 43.84 44.05 45.5 46 45.7 45.9 52.62 52.33 52.91 52.9 52.7 52.9
12/02/2020 01:21:22 44.23 44.2 45.5 46 45.7 45.9 52.3 52.44 52.91 52.9 52.7 52.9
12/02/2020 01:21:23 44.19 44.36 45.25 46 45.7 45.9 52.47 52.59 52.91 52.9 52.7 52.9
12/02/2020 01:21:24 44.29 44.45 45.03 46 45.7 45.9 52.17 52.54 52.91 52.9 52.7 52.9
12/02/2020 01:21:25 44.41 44.4 45.03 46 45.7 45.9 52.18 52.47 52.91 52.9 52.7 52.9
12/02/2020 01:21:26 44.35 44.47 45.03 46 45.7 45.9 52.65 52.52 52.91 52.9 52.7 52.9
12/02/2020 01:21:27 43.85 44.44 45.03 46 45.7 45.9 52.01 52.55 52.91 52.9 52.7 52.9
12/02/2020 01:21:28 44.46 44.46 45.03 45.9 45.7 45.9 51.93 52.29 52.91 52.9 52.7 52.9
12/02/2020 01:21:29 44.28 44.44 45.03 45.9 45.7 45.9 52.4 52.4 52.91 52.9 52.7 52.9
12/02/2020 01:21:30 44.27 44.46 45.01 45.9 45.7 45.9 52.61 52.64 52.91 52.9 52.7 52.9
12/02/2020 01:21:31 44.75 44.7 45.01 45.9 45.7 45.9 52.27 52.56 52.91 52.9 52.7 52.9
12/02/2020 01:21:32 44.41 44.69 45.01 45.9 45.7 45.9 52.45 52.51 52.91 52.9 52.7 52.9
12/02/2020 01:21:33 44.37 44.61 45.01 45.9 45.7 45.9 52.54 52.68 52.91 52.9 52.7 52.9
12/02/2020 01:21:34 44.81 44.69 45.01 45.9 45.7 45.9 52.73 52.78 52.91 52.9 52.7 52.9
12/02/2020 01:21:35 44.53 44.7 44.93 45.9 45.7 45.9 52.74 52.87 52.87 52.9 52.7 52.9
12/02/2020 01:21:36 43.97 44.68 44.76 45.9 45.7 45.9 52.46 52.97 52.97 52.9 52.7 52.9
12/02/2020 01:21:37 44.46 44.5 44.76 45.9 45.7 45.9 52.09 52.65 52.97 52.9 52.7 52.9
12/02/2020 01:21:38 45.03 44.82 44.82 45.9 45.7 45.9 52.17 52.48 52.97 52.9 52.7 52.9
12/02/2020 01:21:39 44.82 45.01 45.01 45.9 45.7 45.9 52.9 52.65 52.97 52.9 52.7 52.9
12/02/2020 01:21:40 44.62 44.82 45.01 45.9 45.7 45.9 52.69 52.82 52.97 52.9 52.7 52.9
12/02/2020 01:21:41 44.63 44.9 45.01 45.9 45.7 45.9 52.52 52.85 52.97 52.9 52.7 52.9
12/02/2020 01:21:42 43.11 44.69 45.01 45.9 45.7 45.9 51.4 52.6 52.97 52.9 52.7 52.9
12/02/2020 01:21:43 44.12 44.12 45.01 45.9 45.7 45.9 52.23 52.2 52.97 52.9 52.7 52.9
12/02/2020 01:21:44 44.59 44.51 45.01 45.9 45.7 45.9 51.97 52.22 52.97 52.9 52.7 52.9
12/02/2020 01:21:45 44.9 44.8 45.01 45.9 45.7 45.9 52.2 52.29 52.97 52.9 52.7 52.9
12/02/2020 01:21:46 44.47 44.82 45.01 45.9 45.7 45.9 52.92 52.82 52.97 52.9 52.7 52.9
12/02/2020 01:21:47 44.15 44.65 45.01 45.9 45.7 45.9 51.72 52.84 52.97 52.9 52.7 52.9
12/02/2020 01:21:48 44.26 44.52 45.01 45.9 45.7 45.9 52.15 52.35 52.97 52.9 52.7 52.9
12/02/2020 01:21:49 44.02 44.29 45.01 45.9 45.7 45.9 52.38 52.43 52.97 52.9 52.7 52.9
12/02/2020 01:21:50 44.12 44.23 45.01 45.9 45.7 45.9 52.08 52.32 52.97 52.9 52.7 52.9
12/02/2020 01:21:51 44.26 44.4 45.01 45.9 45.7 45.9 51.86 52.19 52.97 52.9 52.7 52.9
12/02/2020 01:21:52 44.69 44.67 45.01 45.9 45.7 45.9 51.92 52.12 52.97 52.9 52.7 52.9
12/02/2020 01:21:53 44.07 44.45 45.01 45.9 45.7 45.9 52.31 52.23 52.97 52.9 52.7 52.9
12/02/2020 01:21:54 44.09 44.32 45.01 45.9 45.7 45.9 51.88 52.23 52.97 52.9 52.7 52.9
12/02/2020 01:21:55 43.9 44.2 45.01 45.9 45.7 45.9 52.64 52.58 52.97 52.9 52.7 52.9
12/02/2020 01:21:56 44.35 44.36 45.01 45.8 45.7 45.9 51.97 52.41 52.97 52.9 52.7 52.9
12/02/2020 01:21:57 44.66 44.6 45.01 45.8 45.7 45.9 52.11 52.32 52.97 52.9 52.7 52.9
12/02/2020 01:21:58 44.1 44.74 45.01 45.8 45.7 45.9 51.91 52.17 52.97 52.8 52.7 52.9
12/02/2020 01:21:59 44.42 44.59 45.01 45.8 45.7 45.9 52.14 52.15 52.97 52.8 52.7 52.9
12/02/2020 01:22:00 43.88 44.37 45.01 45.8 45.7 45.9 52.58 52.49 52.97 52.8 52.7 52.9
12/02/2020 01:22:01 43.94 44.16 45.01 45.8 45.7 45.9 52.17 52.46 52.97 52.8 52.7 52.9
12/02/2020 01:22:02 44.09 44.29 45.01 45.8 45.7 45.9 52.73 52.56 52.97 52.8 52.7 52.9
12/02/2020 01:22:03 43.24 43.96 45.01 45.8 45.7 45.9 52.24 52.62 52.97 52.8 52.7 52.9
12/02/2020 01:22:04 43.8 43.87 45.01 45.8 45.7 45.9 52.44 52.68 52.97 52.8 52.7 52.9
12/02/2020 01:22:05 43.7 43.82 45.01 45.8 45.7 45.9 51.6 52.49 52.97 52.8 52.7 52.9
12/02/2020 01:22:06 44.2 44.19 45.01 45.8 45.7 45.9 51.92 52.04 52.85 52.8 52.7 52.9
12/02/2020 01:22:07 43.95 44.2 45.01 45.8 45.7 45.9 52.41 52.35 52.85 52.8 52.7 52.9
12/02/2020 01:22:08 44 44.28 45.01 45.8 45.7 45.9 51.74 52.2 52.85 52.8 52.7 52.9
12/02/2020 01:22:09 44.2 44.18 44.9 45.8 45.7 45.9 52.58 52.51 52.85 52.8 52.7 52.9
12/02/2020 01:22:10 43.38 44.18 44.9 45.7 45.7 45.9 51.95 52.49 52.85 52.8 52.7 52.9
12/02/2020 01:22:11 44.04 44.02 44.82 45.7 45.7 45.9 52.43 52.54 52.84 52.8 52.7 52.9
12/02/2020 01:22:12 44.2 44.24 44.82 45.7 45.7 45.9 52.23 52.35 52.84 52.8 52.7 52.9
12/02/2020 01:22:13 43.36 44.24 44.82 45.7 45.7 45.9 52.17 52.48 52.84 52.8 52.7 52.9
12/02/2020 01:22:14 44.42 44.18 44.82 45.7 45.7 45.9 52 52.24 52.84 52.8 52.7 52.9
12/02/2020 01:22:15 43.85 44.25 44.82 45.7 45.7 45.9 52.15 52.23 52.84 52.8 52.7 52.9
12/02/2020 01:22:16 44.3 44.21 44.74 45.7 45.7 45.9 52.43 52.43 52.84 52.8 52.7 52.9
12/02/2020 01:22:17 44.81 44.7 44.74 45.7 45.7 45.9 52.06 52.51 52.68 52.8 52.7 52.9
12/02/2020 01:22:18 43.78 44.57 44.74 45.7 45.7 45.9 52.87 52.73 52.73 52.8 52.7 52.9
12/02/2020 01:22:19 43.95 44.2 44.74 45.6 45.7 45.9 52.42 52.74 52.74 52.8 52.7 52.9
12/02/2020 01:22:20 44.26 44.32 44.74 45.6 45.7 45.9 52.09 52.62 52.74 52.8 52.7 52.9
12/02/2020 01:22:21 44.55 44.48 44.74 45.6 45.7 45.9 52.38 52.52 52.74 52.8 52.7 52.9
12/02/2020 01:22:22 44.07 44.54 44.74 45.6 45.7 45.9 52.55 52.66 52.74 52.8 52.7 52.9
12/02/2020 01:22:23 44.47 44.53 44.74 45.6 45.7 45.9 52.35 52.59 52.74 52.8 52.7 52.9
12/02/2020 01:22:24 43.65 44.46 44.74 45.6 45.7 45.9 52.23 52.55 52.74 52.7 52.7 52.9
12/02/2020 01:22:25 43.51 43.96 44.74 45.6 45.7 45.9 52.09 52.4 52.74 52.7 52.7 52.9
12/02/2020 01:22:26 44.38 44.17 44.74 45.6 45.7 45.9 52.29 52.35 52.74 52.7 52.7 52.9
12/02/2020 01:22:27 44 44.3 44.74 45.6 45.7 45.9 52.13 52.44 52.74 52.7 52.7 52.9
12/02/2020 01:22:28 44.12 44.26 44.7 45.5 45.7 45.9 52.56 52.61 52.74 52.7 52.7 52.9
12/02/2020 01:22:29 44.32 44.38 44.7 45.5 45.7 45.9 51.97 52.39 52.74 52.7 52.7 52.9
12/02/2020 01:22:30 44.38 44.5 44.7 45.5 45.7 45.9 52.93 52.7 52.74 52.7 52.7 52.9
12/02/2020 01:22:31 44.28 44.4 44.7 45.5 45.7 45.9 52.06 52.64 52.74 52.7 52.7 52.9
12/02/2020 01:22:32 43.88 44.42 44.7 45.5 45.7 45.9 52.57 52.64 52.74 52.7 52.7 52.9
12/02/2020 01:22:33 44.24 44.28 44.7 45.5 45.7 45.9 52.65 52.89 52.89 52.7 52.7 52.9
12/02/2020 01:22:34 43.94 44.26 44.7 45.5 45.7 45.9 51.84 52.51 52.89 52.7 52.7 52.9
12/02/2020 01:22:35 43.55 44.04 44.7 45.5 45.7 45.9 51.78 52.18 52.89 52.7 52.7 52.9
12/02/2020 01:22:36 44.03 44.1 44.7 45.5 45.6 45.9 52.3 52.23 52.89 52.7 52.7 52.9
12/02/2020 01:22:37 43.86 44.02 44.7 45.5 45.6 45.9 51.86 52.18 52.89 52.7 52.7 52.9
12/02/2020 01:22:38 44.21 44.25 44.7 45.5 45.6 45.9 52.44 52.31 52.89 52.7 52.7 52.9
12/02/2020 01:22:39 43.63 44.14 44.7 45.5 45.6 45.9 52.52 52.47 52.89 52.7 52.7 52.9
12/02/2020 01:22:40 44.33 44.3 44.7 45.5 45.6 45.9 52.64 52.67 52.89 52.7 52.7 52.9
12/02/2020 01:22:41 44.31 44.34 44.7 45.5 45.6 45.9 52.32 52.79 52.89 52.7 52.7 52.9
12/02/2020 01:22:42 44.64 44.56 44.7 45.4 45.6 45.9 52.39 52.51 52.89 52.7 52.7 52.9
12/02/2020 01:22:43 44.18 44.49 44.7 45.4 45.6 45.9 52.08 52.38 52.89 52.7 52.7 52.9
12/02/2020 01:22:44 44.28 44.44 44.7 45.4 45.6 45.9 51.99 52.27 52.89 52.7 52.7 52.9
12/02/2020 01:22:45 44.13 44.51 44.7 45.4 45.6 45.9 52.04 52.3 52.89 52.7 52.7 52.9
12/02/2020 01:22:46 44.1 44.33 44.7 45.4 45.6 45.9 52.12 52.22 52.89 52.7 52.7 52.9
12/02/2020 01:22:47 43.68 44.21 44.57 45.4 45.6 45.9 52.2 52.29 52.89 52.7 52.7 52.9
12/02/2020 01:22:48 43.3 43.96 44.56 45.4 45.6 45.9 52.03 52.21 52.89 52.7 52.7 52.9
12/02/2020 01:22:49 43.82 43.99 44.56 45.4 45.6 45.9 51.91 52.35 52.89 52.7 52.7 52.9
12/02/2020 01:22:50 44.14 44.13 44.56 45.4 45.6 45.9 52.11 52.17 52.89 52.6 52.7 52.9
12/02/2020 01:22:51 44.32 44.28 44.56 45.4 45.6 45.9 51.84 52.18 52.89 52.6 52.7 52.9
12/02/2020 01:22:52 44.13 44.57 44.57 45.4 45.6 45.9 52.3 52.25 52.89 52.6 52.7 52.9
12/02/2020 01:22:53 44 44.22 44.57 45.4 45.6 45.9 52.2 52.27 52.89 52.6 52.7 52.9
12/02/2020 01:22:54 44.03 44.12 44.57 45.3 45.6 45.9 52.43 52.42 52.89 52.6 52.7 52.9
12/02/2020 01:22:55 43.86 44.26 44.57 45.3 45.6 45.9 51.7 52.43 52.89 52.6 52.7 52.9
12/02/2020 01:22:56 44.27 44.23 44.57 45.3 45.6 45.9 51.58 51.93 52.89 52.6 52.7 52.9
12/02/2020 01:22:57 43.52 44.21 44.57 45.3 45.6 45.9 51.59 51.92 52.89 52.6 52.7 52.9
12/02/2020 01:22:58 43.61 43.93 44.57 45.3 45.6 45.9 52.18 52.03 52.89 52.6 52.7 52.9
12/02/2020 01:22:59 43.99 43.89 44.57 45.3 45.6 45.9 52.11 52.13 52.89 52.6 52.7 52.9
12/02/2020 01:23:00 43.77 44.07 44.57 45.3 45.6 45.9 51.72 52.13 52.89 52.6 52.7 52.9
12/02/2020 01:23:01 44.17 44.17 44.57 45.3 45.6 45.9 52.2 52.19 52.89 52.6 52.7 52.9
12/02/2020 01:23:02 43.79 44.34 44.57 45.3 45.6 45.9 51.66 52.16 52.89 52.6 52.7 52.9
12/02/2020 01:23:03 44.46 44.25 44.57 45.3 45.6 45.9 52.12 52.21 52.79 52.6 52.7 52.9
12/02/2020 01:23:04 43.56 44.25 44.57 45.3 45.6 45.9 51.76 51.95 52.79 52.6 52.7 52.9
12/02/2020 01:23:05 43 44.05 44.57 45.2 45.6 45.9 52.38 52.62 52.79 52.6 52.7 52.9
12/02/2020 01:23:06 43.32 43.56 44.57 45.2 45.6 45.9 52.03 52.13 52.79 52.6 52.7 52.9
12/02/2020 01:23:07 43.87 43.74 44.57 45.2 45.6 45.9 51.98 52.16 52.79 52.6 52.7 52.9
12/02/2020 01:23:08 43.15 43.74 44.57 45.2 45.6 45.9 52.24 52.22 52.79 52.6 52.7 52.9
12/02/2020 01:23:09 43.55 43.55 44.57 45.2 45.5 45.9 52.12 52.27 52.79 52.6 52.7 52.9
12/02/2020 01:23:10 43.07 43.8 44.57 45.2 45.5 45.9 51.73 52.3 52.79 52.6 52.7 52.9
12/02/2020 01:23:11 43.43 43.55 44.57 45.2 45.5 45.9 51.76 52.03 52.62 52.6 52.7 52.9
12/02/2020 01:23:12 43.26 43.52 44.57 45.2 45.5 45.9 52.29 52.21 52.62 52.5 52.7 52.9
12/02/2020 01:23:13 43.94 43.86 44.57 45.1 45.5 45.9 51.93 52.45 52.62 52.5 52.7 52.9
12/02/2020 01:23:14 43.47 43.83 44.57 45.1 45.5 45.9 51.97 52.04 52.62 52.5 52.7 52.9
12/02/2020 01:23:15 43.64 43.8 44.57 45.1 45.5 45.9 52.11 52.13 52.62 52.5 52.7 52.9
12/02/2020 01:23:16 43.71 43.84 44.57 45.1 45.5 45.9 52.18 52.26 52.62 52.5 52.7 52.9
12/02/2020 01:23:17 43.82 43.93 44.57 45.1 45.5 45.9 52.56 52.53 52.62 52.5 52.7 52.9
12/02/2020 01:23:18 44.29 44.24 44.57 45.1 45.5 45.9 51.71 52.39 52.62 52.5 52.7 52.9
12/02/2020 01:23:19 43.16 44.31 44.57 45.1 45.5 45.9 51.98 52.28 52.62 52.5 52.7 52.9
12/02/2020 01:23:20 42.68 43.55 44.57 45.1 45.5 45.9 51.76 52.19 52.62 52.5 52.7 52.9
12/02/2020 01:23:21 43.81 43.7 44.57 45 45.5 45.9 52.16 52.1 52.62 52.5 52.7 52.9
12/02/2020 01:23:22 43.17 43.47 44.34 45 45.5 45.9 52.22 52.22 52.62 52.5 52.7 52.9
12/02/2020 01:23:23 43.97 43.8 44.34 45 45.5 45.9 51.91 52.24 52.62 52.5 52.7 52.9
12/02/2020 01:23:24 44.43 44.31 44.34 45 45.5 45.9 52.22 52.37 52.62 52.5 52.7 52.9
12/02/2020 01:23:25 43.93 44.18 44.34 45 45.5 45.9 51.85 52.08 52.62 52.5 52.7 52.9
12/02/2020 01:23:26 44.63 44.51 44.51 45 45.5 45.9 52.06 52.14 52.62 52.5 52.7 52.9
12/02/2020 01:23:27 43.8 44.45 44.51 45 45.5 45.9 52.09 52.28 52.62 52.5 52.7 52.9
12/02/2020 01:23:28 44.07 44.34 44.51 45 45.5 45.9 52.35 52.4 52.62 52.5 52.7 52.9
12/02/2020 01:23:29 44.09 44.16 44.51 45 45.5 45.9 52.14 52.45 52.62 52.5 52.7 52.9
12/02/2020 01:23:30 44.08 44.22 44.51 45 45.5 45.9 52.18 52.39 52.62 52.5 52.7 52.9
12/02/2020 01:23:31 43.63 44.11 44.51 45 45.5 45.9 52.12 52.32 52.62 52.5 52.7 52.9
12/02/2020 01:23:32 43.3 44 44.51 44.9 45.5 45.9 52.07 52.31 52.62 52.5 52.7 52.9
12/02/2020 01:23:33 43.26 43.72 44.51 44.9 45.5 45.9 52.31 52.41 52.62 52.5 52.7 52.9
12/02/2020 01:23:34 44.85 44.43 44.51 44.9 45.5 45.9 52.43 52.71 52.71 52.5 52.7 52.9
12/02/2020 01:23:35 43.9 44.22 44.51 44.9 45.5 45.9 52.21 52.73 52.73 52.5 52.7 52.9
12/02/2020 01:23:36 43.94 44.13 44.51 44.9 45.5 45.9 51.85 52.21 52.73 52.4 52.7 52.9
12/02/2020 01:23:37 44.04 44.25 44.51 44.9 45.5 45.9 52.72 52.56 52.73 52.4 52.7 52.9
12/02/2020 01:23:38 44.31 44.28 44.51 44.9 45.5 45.9 52.25 52.53 52.73 52.4 52.7 52.9
12/02/2020 01:23:39 43.3 44.32 44.51 44.8 45.5 45.9 52.4 52.62 52.73 52.4 52.7 52.9
12/02/2020 01:23:40 44.17 44.08 44.51 44.8 45.5 45.9 51.63 52.33 52.73 52.4 52.7 52.9
12/02/2020 01:23:41 43.79 44.01 44.51 44.8 45.5 45.9 51.41 51.96 52.73 52.4 52.6 52.9
12/02/2020 01:23:42 44.21 44.24 44.51 44.8 45.5 45.9 52.21 52.11 52.73 52.4 52.6 52.9
12/02/2020 01:23:43 43.94 44.34 44.51 44.8 45.5 45.9 52.26 52.25 52.73 52.4 52.6 52.9
12/02/2020 01:23:44 43.78 44.06 44.51 44.8 45.5 45.9 52.12 52.39 52.73 52.4 52.6 52.9
12/02/2020 01:23:45 43.56 43.98 44.51 44.8 45.5 45.9 52.01 52.25 52.73 52.4 52.6 52.9
12/02/2020 01:23:46 44.31 44.22 44.51 44.8 45.5 45.9 52.21 52.21 52.73 52.4 52.6 52.9
12/02/2020 01:23:47 43.78 44.27 44.51 44.8 45.5 45.9 52.67 52.64 52.73 52.4 52.6 52.9
12/02/2020 01:23:48 43.63 43.85 44.51 44.7 45.4 45.9 51.93 52.54 52.73 52.4 52.6 52.9
12/02/2020 01:23:49 43.6 43.99 44.51 44.7 45.4 45.9 52.7 52.58 52.73 52.4 52.6 52.9
12/02/2020 01:23:50 43.36 43.77 44.51 44.7 45.4 45.9 52.23 52.51 52.73 52.4 52.6 52.9
12/02/2020 01:23:51 43.43 43.59 44.51 44.7 45.4 45.9 52.53 52.7 52.73 52.4 52.6 52.9
12/02/2020 01:23:52 43.28 43.55 44.51 44.7 45.4 45.9 52.76 52.69 52.73 52.4 52.6 52.9
12/02/2020 01:23:53 43.65 43.67 44.51 44.7 45.4 45.9 52.24 52.7 52.73 52.4 52.6 52.9
12/02/2020 01:23:54 43.61 43.72 44.51 44.7 45.4 45.9 52.27 52.6 52.73 52.4 52.6 52.9
12/02/2020 01:23:55 44.04 44.06 44.51 44.7 45.4 45.9 52.76 52.65 52.73 52.4 52.6 52.9
12/02/2020 01:23:56 44.07 44.17 44.45 44.7 45.4 45.9 52.65 52.76 52.76 52.4 52.6 52.9
12/02/2020 01:23:57 43.73 44.17 44.43 44.7 45.4 45.9 52.04 52.6 52.76 52.4 52.6 52.9
12/02/2020 01:23:58 43.56 43.83 44.43 44.7 45.4 45.9 51.94 52.44 52.76 52.4 52.6 52.9
12/02/2020 01:23:59 43.05 43.7 44.43 44.6 45.4 45.9 51.73 52.08 52.76 52.4 52.6 52.9
12/02/2020 01:24:00 43.73 43.86 44.43 44.6 45.4 45.9 52.1 52.2 52.76 52.4 52.6 52.9
12/02/2020 01:24:01 43.62 43.7 44.43 44.6 45.4 45.9 52.49 52.44 52.76 52.4 52.6 52.9
12/02/2020 01:24:02 44.14 43.98 44.43 44.6 45.4 45.9 51.68 52.54 52.76 52.4 52.6 52.9
12/02/2020 01:24:03 43.51 44 44.43 44.6 45.4 45.9 52.4 52.47 52.76 52.3 52.6 52.9
12/02/2020 01:24:04 44.35 44.18 44.34 44.6 45.4 45.9 52.27 52.34 52.76 52.3 52.6 52.9
12/02/2020 01:24:05 43.67 44.26 44.34 44.6 45.4 45.9 52.44 52.46 52.76 52.3 52.6 52.9
12/02/2020 01:24:06 43.82 44.09 44.34 44.6 45.4 45.9 52.06 52.47 52.76 52.3 52.6 52.9
12/02/2020 01:24:07 43.68 43.88 44.34 44.6 45.4 45.9 52.11 52.41 52.76 52.3 52.6 52.9
12/02/2020 01:24:08 43.83 44.04 44.34 44.6 45.4 45.9 52.26 52.26 52.76 52.3 52.6 52.9
12/02/2020 01:24:09 43.78 43.93 44.34 44.5 45.4 45.9 52.3 52.41 52.76 52.3 52.6 52.9
12/02/2020 01:24:10 43.95 44.11 44.34 44.5 45.4 45.9 52.32 52.48 52.76 52.3 52.6 52.9
12/02/2020 01:24:11 44.15 44.15 44.34 44.5 45.4 45.9 52.08 52.26 52.76 52.3 52.6 52.9
12/02/2020 01:24:12 44.19 44.4 44.4 44.5 45.4 45.9 52.22 52.57 52.76 52.3 52.6 52.9
12/02/2020 01:24:13 44.09 44.3 44.4 44.5 45.4 45.9 52.45 52.46 52.76 52.3 52.6 52.9
12/02/2020 01:24:14 44.12 44.39 44.4 44.5 45.4 45.9 51.92 52.51 52.76 52.3 52.6 52.9
12/02/2020 01:24:15 43.99 44.35 44.4 44.5 45.4 45.9 52.32 52.3 52.76 52.3 52.6 52.9
12/02/2020 01:24:16 43.94 44.15 44.4 44.5 45.4 45.9 52.6 52.5 52.76 52.3 52.6 52.9
12/02/2020 01:24:17 43.49 43.98 44.4 44.5 45.4 45.9 52.14 52.57 52.76 52.3 52.6 52.9
12/02/2020 01:24:18 44.23 44.2 44.4 44.5 45.4 45.9 52.67 52.57 52.76 52.3 52.6 52.9
12/02/2020 01:24:19 43.35 44.08 44.4 44.5 45.4 45.9 51.72 52.53 52.76 52.3 52.6 52.9
12/02/2020 01:24:20 44.11 44.04 44.4 44.5 45.4 45.9 52.63 52.42 52.76 52.3 52.6 52.9
12/02/2020 01:24:21 44.2 44.26 44.4 44.5 45.4 45.9 52.06 52.44 52.76 52.3 52.6 52.9
12/02/2020 01:24:22 43.88 44.14 44.4 44.5 45.4 45.9 51.47 52.23 52.76 52.3 52.6 52.9
12/02/2020 01:24:23 43.92 44.01 44.4 44.5 45.4 45.9 52.13 52.13 52.76 52.3 52.6 52.9
12/02/2020 01:24:24 43.82 44.06 44.4 44.5 45.4 45.9 52.72 52.68 52.76 52.3 52.6 52.9
12/02/2020 01:24:25 44.01 44.26 44.4 44.5 45.4 45.9 52.29 52.67 52.76 52.3 52.6 52.9
12/02/2020 01:24:26 44.47 44.36 44.4 44.4 45.4 45.9 52.26 52.46 52.68 52.3 52.6 52.9
12/02/2020 01:24:27 44.12 44.45 44.45 44.4 45.3 45.9 51.99 52.5 52.68 52.3 52.6 52.9
12/02/2020 01:24:28 43.91 44.38 44.45 44.4 45.3 45.9 52.86 52.75 52.75 52.3 52.6 52.9
12/02/2020 01:24:29 43.85 44.13 44.45 44.4 45.3 45.9 52.05 52.54 52.75 52.3 52.6 52.9
12/02/2020 01:24:30 43.93 44.07 44.45 44.4 45.3 45.9 51.84 52.14 52.75 52.3 52.6 52.9
12/02/2020 01:24:31 43.48 43.96 44.45 44.4 45.3 45.9 52.2 52.46 52.75 52.3 52.6 52.9
12/02/2020 01:24:32 44.2 44.1 44.45 44.4 45.3 45.9 52.67 52.49 52.75 52.3 52.6 52.9
12/02/2020 01:24:33 43.62 44.08 44.45 44.4 45.3 45.9 52 52.42 52.75 52.3 52.6 52.9
12/02/2020 01:24:34 44.02 44.1 44.45 44.4 45.3 45.9 52.31 52.46 52.75 52.3 52.6 52.9
12/02/2020 01:24:35 43.86 44.06 44.45 44.4 45.3 45.9 51.96 52.21 52.75 52.3 52.6 52.9
12/02/2020 01:24:36 43.93 44.15 44.45 44.4 45.3 45.9 51.95 52.19 52.75 52.3 52.6 52.9
12/02/2020 01:24:37 43.77 44 44.45 44.3 45.3 45.9 52.1 52.34 52.75 52.3 52.6 52.9
12/02/2020 01:24:38 43.88 43.95 44.45 44.3 45.3 45.9 51.85 51.98 52.75 52.3 52.6 52.9
12/02/2020 01:24:39 43.31 43.97 44.45 44.3 45.3 45.9 51.81 52.08 52.75 52.3 52.6 52.9
12/02/2020 01:24:40 43.84 43.86 44.45 44.3 45.3 45.9 51.95 52.02 52.75 52.3 52.6 52.9
12/02/2020 01:24:41 44.21 44.17 44.45 44.3 45.3 45.9 52.52 52.34 52.75 52.3 52.6 52.9
12/02/2020 01:24:42 43.97 44.34 44.45 44.3 45.3 45.9 52.21 52.56 52.75 52.3 52.6 52.9
12/02/2020 01:24:43 44.02 44.26 44.45 44.3 45.3 45.9 52.29 52.33 52.75 52.3 52.6 52.9
12/02/2020 01:24:44 44.1 44.17 44.45 44.3 45.3 45.9 51.85 52.29 52.75 52.3 52.6 52.9
12/02/2020 01:24:45 44.18 44.52 44.52 44.3 45.3 45.9 51.93 52.16 52.75 52.3 52.6 52.9
12/02/2020 01:24:46 43.86 44.22 44.52 44.3 45.3 45.9 52.07 52.33 52.75 52.3 52.6 52.9
12/02/2020 01:24:47 43.6 44.04 44.52 44.3 45.3 45.9 52.24 52.19 52.75 52.3 52.6 52.9
12/02/2020 01:24:48 44.42 44.2 44.52 44.3 45.3 45.9 52.23 52.29 52.75 52.3 52.6 52.9
12/02/2020 01:24:49 43.33 44.17 44.52 44.3 45.3 45.9 52.12 52.29 52.75 52.3 52.6 52.9
12/02/2020 01:24:50 44.23 44.15 44.52 44.3 45.3 45.9 52.79 52.55 52.75 52.3 52.6 52.9
12/02/2020 01:24:51 43.82 44.27 44.52 44.3 45.3 45.9 52.39 52.67 52.75 52.3 52.6 52.9
12/02/2020 01:24:52 43.77 44.06 44.52 44.2 45.3 45.9 52.52 52.7 52.75 52.3 52.6 52.9
12/02/2020 01:24:53 43.25 43.78 44.52 44.2 45.3 45.9 51.83 52.44 52.75 52.3 52.6 52.9
12/02/2020 01:24:54 43.99 43.88 44.52 44.2 45.3 45.9 52.6 52.54 52.75 52.3 52.6 52.9
12/02/2020 01:24:55 43.69 43.97 44.52 44.2 45.3 45.9 52.84 52.85 52.85 52.3 52.6 52.9
12/02/2020 01:24:56 43.91 44.08 44.52 44.2 45.3 45.9 52.55 52.83 52.85 52.3 52.6 52.9
12/02/2020 01:24:57 43.42 43.86 44.52 44.2 45.3 45.9 52.01 52.66 52.85 52.3 52.6 52.9
12/02/2020 01:24:58 43.76 43.96 44.52 44.2 45.3 45.9 51.82 52.41 52.85 52.3 52.6 52.9
12/02/2020 01:24:59 43.98 43.99 44.52 44.2 45.3 45.9 52.53 52.43 52.85 52.3 52.6 52.9
12/02/2020 01:25:00 44.12 44.2 44.52 44.2 45.3 45.9 52.26 52.5 52.85 52.3 52.6 52.9
12/02/2020 01:25:01 43.56 44.12 44.52 44.2 45.3 45.9 52.38 52.58 52.85 52.3 52.6 52.9
12/02/2020 01:25:02 43.27 43.82 44.52 44.2 45.3 45.9 51.86 52.48 52.85 52.3 52.6 52.9
12/02/2020 01:25:03 43.64 43.69 44.52 44.2 45.3 45.9 52.22 52.28 52.85 52.3 52.6 52.9
12/02/2020 01:25:04 43.61 43.78 44.52 44.2 45.3 45.9 52.32 52.42 52.85 52.3 52.6 52.9
12/02/2020 01:25:05 44.15 43.97 44.52 44.2 45.3 45.9 51.94 52.4 52.85 52.3 52.6 52.9
12/02/2020 01:25:06 43.73 44.08 44.52 44.2 45.2 45.9 52.14 52.26 52.85 52.3 52.6 52.9
12/02/2020 01:25:07 43.77 43.91 44.52 44.2 45.2 45.9 52.42 52.44 52.85 52.3 52.6 52.9
12/02/2020 01:25:08 45.24 45.04 45.04 44.2 45.2 45.9 52.69 52.61 52.85 52.3 52.6 52.9
12/02/2020 01:25:09 44.21 44.52 45.04 44.2 45.2 45.9 52.4 52.65 52.85 52.3 52.6 52.9
12/02/2020 01:25:10 42.92 44.33 45.04 44.2 45.2 45.9 52.38 52.63 52.85 52.3 52.6 52.9
12/02/2020 01:25:11 43.71 43.73 45.04 44.1 45.2 45.9 52.6 52.72 52.85 52.3 52.6 52.9
12/02/2020 01:25:12 43.51 43.78 45.04 44.1 45.2 45.9 51.92 52.43 52.85 52.3 52.6 52.9
12/02/2020 01:25:13 44.15 44.02 45.04 44.1 45.2 45.9 52.13 52.37 52.85 52.3 52.6 52.9
12/02/2020 01:25:14 44 44.2 45.04 44.1 45.2 45.9 51.64 52.04 52.85 52.3 52.6 52.9
12/02/2020 01:25:15 43.29 44.02 45.04 44.1 45.2 45.9 51.68 51.81 52.85 52.3 52.6 52.9
12/02/2020 01:25:16 43.97 43.94 45.04 44.1 45.2 45.9 52.04 52.11 52.85 52.3 52.6 52.9
12/02/2020 01:25:17 43.33 43.78 45.04 44.1 45.2 45.9 52.15 52.14 52.85 52.3 52.6 52.9
12/02/2020 01:25:18 43.75 43.76 45.04 44.1 45.2 45.9 52.06 52.19 52.85 52.3 52.6 52.9
12/02/2020 01:25:19 43.65 43.97 45.04 44.1 45.2 45.9 52.46 52.41 52.85 52.3 52.6 52.9
12/02/2020 01:25:20 44.1 43.92 45.04 44.1 45.2 45.9 51.42 52.42 52.85 52.3 52.6 52.9
12/02/2020 01:25:21 43.7 44.06 45.04 44.1 45.2 45.9 52.3 52.17 52.85 52.3 52.6 52.9
12/02/2020 01:25:22 43.75 43.85 45.04 44.1 45.2 45.9 52.25 52.3 52.85 52.3 52.6 52.9
12/02/2020 01:25:23 43.62 43.98 45.04 44.1 45.2 45.9 52.22 52.33 52.85 52.3 52.6 52.9
12/02/2020 01:25:24 43.59 43.86 45.04 44.1 45.2 45.9 52.22 52.4 52.85 52.3 52.6 52.9
12/02/2020 01:25:25 44.2 44.15 45.04 44.1 45.2 45.9 51.77 52.23 52.83 52.3 52.6 52.9
12/02/2020 01:25:26 43.52 44.16 45.04 44.1 45.2 45.9 51.89 52.08 52.72 52.3 52.6 52.9
12/02/2020 01:25:27 43.55 43.73 45.04 44.1 45.2 45.9 51.66 51.89 52.72 52.3 52.6 52.9
12/02/2020 01:25:28 43.85 43.89 45.04 44.1 45.2 45.9 51.67 51.9 52.72 52.3 52.6 52.9
12/02/2020 01:25:29 43.69 44.11 45.04 44.1 45.2 45.9 52.42 52.19 52.72 52.3 52.6 52.9
12/02/2020 01:25:30 43.43 43.89 45.04 44.1 45.2 45.9 51.76 52.18 52.72 52.2 52.6 52.9
12/02/2020 01:25:31 43.66 43.72 45.04 44.1 45.2 45.9 52.39 52.36 52.72 52.2 52.6 52.9
12/02/2020 01:25:32 43.48 43.82 45.04 44.1 45.2 45.9 51.37 52.32 52.72 52.2 52.6 52.9
12/02/2020 01:25:33 43.66 43.72 45.04 44.1 45.2 45.9 52.09 52.13 52.72 52.2 52.6 52.9
12/02/2020 01:25:34 43.86 43.95 45.04 44.1 45.2 45.9 51.66 51.96 52.72 52.2 52.6 52.9
12/02/2020 01:25:35 43.51 43.9 45.04 44.1 45.2 45.9 52.35 52.28 52.72 52.2 52.6 52.9
12/02/2020 01:25:36 43.92 43.88 45.04 44.1 45.2 45.9 51.56 52.17 52.72 52.2 52.6 52.9
12/02/2020 01:25:37 43.54 43.85 45.04 44.1 45.2 45.9 51.35 51.8 52.72 52.2 52.6 52.9
12/02/2020 01:25:38 43.64 43.97 44.52 44.1 45.2 45.9 51.83 51.75 52.72 52.2 52.6 52.9
12/02/2020 01:25:39 43.67 43.81 44.33 44 45.2 45.9 51.78 51.89 52.72 52.2 52.6 52.9
12/02/2020 01:25:40 43.99 44.16 44.2 44 45.2 45.9 51.55 51.99 52.72 52.2 52.6 52.9
12/02/2020 01:25:41 43.71 43.95 44.2 44 45.2 45.9 51.91 52.02 52.43 52.2 52.6 52.9
12/02/2020 01:25:42 43.47 43.86 44.2 44 45.1 45.9 51.71 51.84 52.42 52.2 52.6 52.9
12/02/2020 01:25:43 44.06 44.06 44.2 44 45.1 45.9 52.34 52.2 52.42 52.2 52.6 52.9
12/02/2020 01:25:44 43.68 43.95 44.16 44 45.1 45.9 52.2 52.34 52.42 52.2 52.6 52.9
12/02/2020 01:25:45 44.92 44.55 44.55 44 45.1 45.9 52.9 52.81 52.81 52.2 52.6 52.9
12/02/2020 01:25:46 45.82 45.42 45.42 44 45.1 45.9 52.92 52.91 52.91 52.2 52.6 52.9
12/02/2020 01:25:47 45.84 45.83 45.83 44 45.1 45.9 52.6 52.84 52.91 52.2 52.6 52.9
12/02/2020 01:25:48 46.27 46.09 46.09 44 45.1 45.9 53 53.03 53.03 52.2 52.6 52.9
12/02/2020 01:25:49 45.83 46.09 46.09 44 45.1 45.9 52.72 52.97 53.03 52.2 52.6 52.9
12/02/2020 01:25:50 46.13 46.11 46.11 44 45.1 45.9 52.9 52.93 53.03 52.2 52.6 52.9
12/02/2020 01:25:51 46.16 46.26 46.26 44.1 45.1 45.9 52.87 53.13 53.13 52.2 52.6 52.9
12/02/2020 01:25:52 46.12 46.21 46.26 44.1 45.1 45.9 53.03 53.02 53.13 52.2 52.6 52.9
12/02/2020 01:25:53 46.35 46.38 46.38 44.1 45.1 45.9 52.63 53.03 53.13 52.2 52.6 52.9
12/02/2020 01:25:54 45.88 46.35 46.38 44.1 45.1 45.9 52.53 52.91 53.13 52.2 52.6 52.9
12/02/2020 01:25:55 45.93 46.05 46.38 44.1 45.1 45.9 53.01 52.91 53.13 52.2 52.6 52.9
12/02/2020 01:25:56 46.05 46.18 46.38 44.1 45.1 45.9 52.69 52.92 53.13 52.2 52.6 52.9
12/02/2020 01:25:57 46.23 46.35 46.38 44.1 45.1 45.9 52.47 52.79 53.13 52.2 52.6 52.9
12/02/2020 01:25:58 45.81 46.17 46.38 44.1 45.1 45.9 52.67 52.88 53.13 52.2 52.6 52.9
12/02/2020 01:25:59 46.49 46.35 46.38 44.1 45.1 45.9 53.08 53.14 53.14 52.2 52.6 52.9
12/02/2020 01:26:00 46.31 46.35 46.38 44.1 45.1 45.9 52.5 52.86 53.14 52.2 52.6 52.9
12/02/2020 01:26:01 46.08 46.43 46.43 44.1 45.1 45.9 53.3 53.23 53.23 52.2 52.6 52.9
12/02/2020 01:26:02 46.2 46.27 46.43 44.1 45.1 45.9 52.44 53.1 53.23 52.2 52.6 52.9
12/02/2020 01:26:03 46.6 46.54 46.54 44.1 45.1 45.9 53.08 52.95 53.23 52.2 52.6 52.9
12/02/2020 01:26:04 46.37 46.54 46.54 44.1 45.1 45.9 53.31 53.32 53.32 52.2 52.6 52.9
12/02/2020 01:26:05 46.12 46.42 46.54 44.1 45.1 45.9 52.63 53.34 53.34 52.2 52.6 52.9
12/02/2020 01:26:06 46.18 46.25 46.54 44.2 45.1 45.9 52.61 52.93 53.34 52.2 52.6 52.9
12/02/2020 01:26:07 46.33 46.39 46.54 44.2 45.1 45.9 52.96 53 53.34 52.2 52.6 52.9
12/02/2020 01:26:08 46.38 46.61 46.61 44.2 45.1 45.9 52.64 53.04 53.34 52.2 52.6 52.9
12/02/2020 01:26:09 46.24 46.39 46.61 44.2 45.1 45.9 52.68 52.76 53.34 52.2 52.6 52.9
12/02/2020 01:26:10 46.32 46.37 46.61 44.2 45.1 45.9 52.88 52.88 53.34 52.2 52.6 52.9
12/02/2020 01:26:11 46.18 46.34 46.61 44.2 45.1 45.9 52.4 52.81 53.34 52.2 52.6 52.9
12/02/2020 01:26:12 46.05 46.35 46.61 44.2 45.1 45.9 53.06 52.99 53.34 52.2 52.6 52.9
12/02/2020 01:26:13 46.09 46.14 46.61 44.2 45.1 45.9 52.76 52.92 53.34 52.2 52.6 52.9
12/02/2020 01:26:14 46.38 46.36 46.61 44.2 45.1 45.9 52.63 52.87 53.34 52.2 52.6 52.9
12/02/2020 01:26:15 46.53 46.55 46.61 44.2 45.1 45.9 52.88 52.99 53.34 52.3 52.6 52.9
12/02/2020 01:26:16 46.34 46.46 46.61 44.2 45.1 45.9 52.81 52.88 53.34 52.3 52.6 52.9
12/02/2020 01:26:17 46.45 46.59 46.61 44.2 45.1 45.9 52.86 53.21 53.34 52.3 52.6 52.9
12/02/2020 01:26:18 46.12 46.52 46.61 44.3 45.1 45.9 52.65 52.84 53.34 52.3 52.6 52.9
12/02/2020 01:26:19 46.13 46.25 46.61 44.3 45.1 45.9 52.4 52.74 53.34 52.3 52.6 52.9
12/02/2020 01:26:20 46.49 46.45 46.61 44.3 45.1 45.9 53.02 52.95 53.34 52.3 52.6 52.9
12/02/2020 01:26:21 46.35 46.5 46.61 44.3 45.1 45.9 52.78 53 53.34 52.3 52.6 52.9
12/02/2020 01:26:22 46.04 46.34 46.61 44.3 45.1 45.9 52.44 52.83 53.34 52.3 52.6 52.9
12/02/2020 01:26:23 45.84 46.38 46.61 44.3 45.1 45.9 52.26 52.65 53.34 52.3 52.6 52.9
12/02/2020 01:26:24 46.5 46.29 46.61 44.3 45.1 45.9 52.54 52.55 53.34 52.3 52.6 52.9
12/02/2020 01:26:25 46.3 46.44 46.61 44.3 45.1 45.9 52.48 52.73 53.34 52.3 52.6 52.9
12/02/2020 01:26:26 46.58 46.53 46.61 44.3 45.1 45.9 52.92 52.77 53.34 52.3 52.6 52.9
12/02/2020 01:26:27 46.42 46.63 46.63 44.3 45.1 45.9 53.72 53.38 53.38 52.3 52.6 52.9
12/02/2020 01:26:28 46.31 46.55 46.63 44.3 45.1 45.9 53.25 53.37 53.38 52.3 52.6 52.9
12/02/2020 01:26:29 46.32 46.62 46.63 44.4 45.1 45.9 52.7 53.36 53.38 52.3 52.6 52.9
12/02/2020 01:26:30 46.38 46.41 46.63 44.4 45.1 45.9 53 53.11 53.38 52.3 52.6 52.9
12/02/2020 01:26:31 46.57 46.59 46.63 44.4 45.1 45.9 52.7 53.04 53.38 52.3 52.6 52.9
12/02/2020 01:26:32 46.15 46.57 46.63 44.4 45.1 45.9 52.87 52.94 53.38 52.3 52.6 52.9
12/02/2020 01:26:33 46.17 46.38 46.63 44.4 45.1 45.9 52.65 52.98 53.38 52.3 52.6 52.9
12/02/2020 01:26:34 46.38 46.42 46.63 44.4 45.1 45.9 52.93 52.95 53.38 52.3 52.6 52.9
12/02/2020 01:26:35 46.4 46.47 46.63 44.4 45.1 45.9 52.63 53.05 53.38 52.3 52.6 52.9
12/02/2020 01:26:36 46.05 46.39 46.63 44.4 45.1 45.9 52.69 52.78 53.38 52.3 52.6 52.9
12/02/2020 01:26:37 46.08 46.31 46.63 44.4 45.1 45.9 52.49 52.7 53.38 52.3 52.6 52.9
12/02/2020 01:26:38 46.08 46.27 46.63 44.4 45.1 45.9 52.92 52.98 53.38 52.3 52.6 52.9
12/02/2020 01:26:39 46.03 46.18 46.63 44.4 45.1 45.9 52.85 52.95 53.38 52.3 52.6 52.9
12/02/2020 01:26:40 46.72 46.57 46.63 44.4 45.1 45.9 52.72 52.9 53.38 52.3 52.6 52.9
12/02/2020 01:26:41 45.97 46.47 46.63 44.4 45.1 45.9 52.8 53.02 53.38 52.3 52.6 52.9
12/02/2020 01:26:42 46.43 46.42 46.63 44.5 45.1 45.9 52.74 52.92 53.38 52.3 52.6 52.9
12/02/2020 01:26:43 46.2 46.4 46.63 44.5 45.1 45.9 53.04 53.08 53.38 52.3 52.6 52.9
12/02/2020 01:26:44 46.49 46.49 46.63 44.5 45.1 45.9 52.99 53.05 53.38 52.3 52.6 52.9
12/02/2020 01:26:45 46.79 46.73 46.73 44.5 45.1 45.9 52.76 53.15 53.38 52.3 52.6 52.9
12/02/2020 01:26:46 46.6 46.73 46.73 44.5 45.1 45.9 52.88 52.95 53.38 52.3 52.6 52.9
12/02/2020 01:26:47 46.16 46.71 46.73 44.5 45.1 45.9 53 53.06 53.38 52.3 52.6 52.9
12/02/2020 01:26:48 46.24 46.35 46.73 44.5 45.1 45.9 52.85 52.97 53.38 52.3 52.6 52.9
12/02/2020 01:26:49 46.51 46.52 46.73 44.5 45.1 45.9 52.8 53.01 53.38 52.3 52.6 52.9
12/02/2020 01:26:50 46.15 46.58 46.73 44.5 45.1 45.9 52.63 52.93 53.38 52.3 52.6 52.9
12/02/2020 01:26:51 46.03 46.27 46.73 44.5 45.1 45.9 52.91 52.91 53.38 52.3 52.6 52.9
12/02/2020 01:26:52 46.45 46.34 46.73 44.5 45.1 45.9 52.78 52.99 53.38 52.3 52.6 52.9
12/02/2020 01:26:53 46.55 46.58 46.73 44.5 45.1 45.9 52.67 52.92 53.38 52.3 52.6 52.9
12/02/2020 01:26:54 46.21 46.66 46.73 44.6 45.1 45.9 53.33 53.2 53.38 52.3 52.6 52.9
12/02/2020 01:26:55 46.33 46.39 46.73 44.6 45.1 45.9 53.23 53.39 53.39 52.3 52.6 52.9
12/02/2020 01:26:56 46.27 46.39 46.73 44.6 45.1 45.9 52.84 53.2 53.39 52.3 52.6 52.9
12/02/2020 01:26:57 46.32 46.46 46.73 44.6 45.1 45.9 52.54 53.02 53.39 52.3 52.6 52.9
12/02/2020 01:26:58 46.07 46.37 46.73 44.6 45.1 45.9 53.05 53.06 53.39 52.3 52.6 52.9
12/02/2020 01:26:59 46.77 46.56 46.73 44.6 45.1 45.9 52.83 52.97 53.39 52.3 52.6 52.9
12/02/2020 01:27:00 46.6 46.67 46.73 44.6 45.1 45.9 52.92 52.96 53.39 52.3 52.6 52.9
12/02/2020 01:27:01 46.29 46.74 46.74 44.6 45.1 45.9 52.42 52.95 53.39 52.3 52.6 52.9
12/02/2020 01:27:02 46.25 46.52 46.74 44.6 45.1 45.9 52.84 52.96 53.39 52.3 52.6 52.9
12/02/2020 01:27:03 46.17 46.55 46.74 44.6 45.1 45.9 52.65 52.85 53.39 52.3 52.6 52.9
12/02/2020 01:27:04 46.67 46.51 46.74 44.6 45.1 45.9 52.85 52.87 53.39 52.3 52.6 52.9
12/02/2020 01:27:05 46.81 46.75 46.75 44.7 45.1 45.9 52.92 53.01 53.39 52.3 52.6 52.9
12/02/2020 01:27:06 46.22 46.79 46.79 44.7 45.1 45.9 52.61 52.92 53.39 52.4 52.6 52.9
12/02/2020 01:27:07 46.57 46.58 46.79 44.7 45.1 45.9 52.73 52.88 53.39 52.4 52.6 52.9
12/02/2020 01:27:08 46.21 46.52 46.79 44.7 45.1 45.9 52.47 52.86 53.39 52.4 52.6 52.9
12/02/2020 01:27:09 46.49 46.51 46.79 44.7 45.1 45.9 53.17 53.06 53.39 52.4 52.6 52.9
12/02/2020 01:27:10 46.62 46.6 46.79 44.7 45.1 45.9 53.03 53.11 53.39 52.4 52.6 52.9
12/02/2020 01:27:11 46.21 46.6 46.79 44.7 45.1 45.9 52.52 53.07 53.39 52.4 52.6 52.9
12/02/2020 01:27:12 46.36 46.55 46.79 44.7 45.1 45.9 52.59 52.78 53.39 52.4 52.6 52.9
12/02/2020 01:27:13 46.07 46.35 46.79 44.7 45.1 45.9 53.15 53.01 53.39 52.4 52.6 52.9
12/02/2020 01:27:14 46.15 46.27 46.79 44.7 45.1 45.9 52.63 52.93 53.39 52.4 52.6 52.9
12/02/2020 01:27:15 46.17 46.38 46.79 44.7 45.1 45.9 52.99 53.04 53.39 52.4 52.6 52.9
12/02/2020 01:27:16 46.52 46.42 46.79 44.8 45.1 45.9 53 53.19 53.39 52.4 52.6 52.9
12/02/2020 01:27:17 46.49 46.51 46.79 44.8 45.1 45.9 52.62 52.99 53.39 52.4 52.6 52.9
12/02/2020 01:27:18 46.55 46.55 46.79 44.8 45.1 45.9 52.89 53.11 53.39 52.4 52.6 52.9
12/02/2020 01:27:19 46.29 46.67 46.79 44.8 45.1 45.9 52.5 52.82 53.39 52.4 52.6 52.9
12/02/2020 01:27:20 46.7 46.67 46.79 44.8 45.1 45.9 52.97 52.94 53.39 52.4 52.6 52.9
12/02/2020 01:27:21 46.38 46.63 46.79 44.8 45.1 45.9 53.26 53.31 53.39 52.4 52.6 52.9
12/02/2020 01:27:22 46.15 46.46 46.79 44.8 45.1 45.9 52.84 53.41 53.41 52.4 52.6 52.9
12/02/2020 01:27:23 46.49 46.6 46.79 44.8 45.1 45.9 52.67 53.05 53.41 52.4 52.6 52.9
12/02/2020 01:27:24 46.53 46.56 46.79 44.8 45.1 45.9 53.5 53.29 53.41 52.4 52.6 52.9
12/02/2020 01:27:25 46 46.49 46.79 44.8 45.1 45.9 52.55 53.25 53.41 52.4 52.6 52.9
12/02/2020 01:27:26 46.05 46.21 46.79 44.8 45.1 45.9 52.17 52.84 53.41 52.4 52.6 52.9
12/02/2020 01:27:27 45.79 46.22 46.79 44.8 45.1 45.9 52.6 52.8 53.41 52.4 52.6 52.9
12/02/2020 01:27:28 46.29 46.2 46.79 44.9 45.1 45.9 52.99 52.87 53.41 52.4 52.6 52.9
12/02/2020 01:27:29 46.6 46.5 46.79 44.9 45.1 45.9 52.74 52.86 53.41 52.4 52.6 52.9
12/02/2020 01:27:30 46.76 46.77 46.79 44.9 45.1 45.9 52.67 53.02 53.41 52.4 52.6 52.9
12/02/2020 01:27:31 46.21 46.67 46.79 44.9 45.2 45.9 52.97 52.97 53.41 52.4 52.6 52.9
12/02/2020 01:27:32 46.74 46.71 46.79 44.9 45.2 45.9 52.75 52.99 53.41 52.4 52.6 52.9
12/02/2020 01:27:33 46.53 46.67 46.79 44.9 45.2 45.9 52.94 52.98 53.41 52.4 52.6 52.9
12/02/2020 01:27:34 46.46 46.77 46.79 44.9 45.2 45.9 52.67 53.03 53.41 52.4 52.6 52.9
12/02/2020 01:27:35 46.39 46.6 46.79 44.9 45.2 45.9 52.98 53.01 53.41 52.4 52.6 52.9
12/02/2020 01:27:36 46.72 46.71 46.77 44.9 45.2 45.9 53.01 52.98 53.41 52.4 52.6 52.9
12/02/2020 01:27:37 46.66 46.76 46.77 44.9 45.2 45.9 52.78 53.14 53.41 52.4 52.6 52.9
12/02/2020 01:27:38 46.66 46.75 46.77 44.9 45.2 45.9 53.27 53.09 53.41 52.4 52.6 53
12/02/2020 01:27:39 46.6 46.69 46.77 45 45.2 45.9 52.69 53.06 53.41 52.4 52.6 53
12/02/2020 01:27:40 46.39 46.63 46.77 45 45.2 45.9 52.18 52.91 53.41 52.4 52.6 53
12/02/2020 01:27:41 46.55 46.61 46.77 45 45.2 45.9 53.28 53.05 53.41 52.4 52.6 53
12/02/2020 01:27:42 46.16 46.61 46.77 45 45.2 45.9 52.82 53.15 53.41 52.4 52.6 53
12/02/2020 01:27:43 46.49 46.56 46.77 45 45.2 45.9 52.81 52.98 53.41 52.4 52.6 53
12/02/2020 01:27:44 46.2 46.55 46.77 45 45.2 45.9 53.09 53.08 53.41 52.4 52.6 53
12/02/2020 01:27:45 46.49 46.53 46.77 45 45.2 45.9 53.41 53.4 53.41 52.4 52.6 53
12/02/2020 01:27:46 46.22 46.48 46.77 45 45.2 45.9 52.76 53.29 53.41 52.4 52.6 53
12/02/2020 01:27:47 45.68 46.36 46.77 45 45.2 45.9 52.27 52.97 53.41 52.4 52.6 53
12/02/2020 01:27:48 46.49 46.31 46.77 45 45.2 45.9 53.15 53.01 53.41 52.4 52.6 53
12/02/2020 01:27:49 46.16 46.35 46.77 45 45.2 45.9 52.78 53.04 53.41 52.4 52.6 53
12/02/2020 01:27:50 45.92 46.25 46.77 45 45.2 45.9 52.27 52.84 53.41 52.4 52.6 53
12/02/2020 01:27:51 46.46 46.43 46.77 45 45.2 45.9 52.85 52.78 53.41 52.4 52.6 53
12/02/2020 01:27:52 46.16 46.44 46.77 45.1 45.2 45.9 53.04 53 53.4 52.4 52.6 53
12/02/2020 01:27:53 46.62 46.55 46.77 45.1 45.2 45.9 52.83 53.16 53.4 52.4 52.6 53
12/02/2020 01:27:54 46.33 46.6 46.77 45.1 45.2 45.9 52.98 53.01 53.4 52.4 52.6 53
12/02/2020 01:27:55 46.66 46.6 46.77 45.1 45.2 45.9 53.3 53.19 53.4 52.5 52.6 53
12/02/2020 01:27:56 46.67 46.68 46.77 45.1 45.2 45.9 53.21 53.29 53.4 52.5 52.6 53
12/02/2020 01:27:57 46.21 46.7 46.77 45.1 45.2 45.9 52.84 53.46 53.46 52.5 52.6 53
12/02/2020 01:27:58 46.39 46.47 46.77 45.1 45.2 45.9 52.79 52.97 53.46 52.5 52.6 53
12/02/2020 01:27:59 46.45 46.54 46.77 45.1 45.2 45.9 53.21 53.18 53.46 52.5 52.6 53
12/02/2020 01:28:00 46.31 46.59 46.77 45.1 45.2 45.9 53.43 53.64 53.64 52.5 52.6 53
12/02/2020 01:28:01 46.41 46.52 46.77 45.1 45.2 45.9 52.9 53.24 53.64 52.5 52.6 53
12/02/2020 01:28:02 46.69 46.61 46.77 45.1 45.2 45.9 52.56 53.05 53.64 52.5 52.6 53
12/02/2020 01:28:03 46.12 46.59 46.77 45.1 45.3 45.9 53.07 53.07 53.64 52.5 52.6 53
12/02/2020 01:28:04 46.39 46.51 46.76 45.2 45.3 45.9 52.46 53.06 53.64 52.5 52.6 53
12/02/2020 01:28:05 46.46 46.54 46.76 45.2 45.3 45.9 52.79 52.74 53.64 52.5 52.6 53
12/02/2020 01:28:06 46.03 46.45 46.76 45.2 45.3 45.9 52.36 52.76 53.64 52.5 52.6 53
12/02/2020 01:28:07 46.53 46.51 46.75 45.2 45.3 45.9 53.15 52.98 53.64 52.5 52.6 53
12/02/2020 01:28:08 46.61 46.68 46.7 45.2 45.3 45.9 52.52 53.01 53.64 52.5 52.6 53
12/02/2020 01:28:09 45.81 46.54 46.7 45.2 45.3 45.9 52.31 52.83 53.64 52.5 52.6 53
12/02/2020 01:28:10 46.59 46.48 46.7 45.2 45.3 45.9 52.99 52.87 53.64 52.5 52.6 53
12/02/2020 01:28:11 45.64 46.38 46.7 45.2 45.3 45.9 52.37 52.91 53.64 52.5 52.6 53
12/02/2020 01:28:12 46.43 46.4 46.7 45.2 45.3 45.9 52.91 52.93 53.64 52.5 52.6 53
12/02/2020 01:28:13 46.39 46.37 46.7 45.2 45.3 45.9 52.99 53.06 53.64 52.5 52.6 53
12/02/2020 01:28:14 46.67 46.58 46.7 45.2 45.3 45.9 52.94 53.06 53.64 52.5 52.6 53
12/02/2020 01:28:15 46.52 46.72 46.72 45.3 45.3 45.9 52.52 52.95 53.64 52.5 52.6 53
12/02/2020 01:28:16 45.99 46.47 46.72 45.3 45.3 45.9 52.72 52.81 53.64 52.5 52.6 53
12/02/2020 01:28:17 46.25 46.31 46.72 45.3 45.3 45.9 52.58 52.87 53.64 52.5 52.6 53
12/02/2020 01:28:18 46.43 46.49 46.72 45.3 45.3 45.9 53.06 52.99 53.64 52.5 52.6 53
12/02/2020 01:28:19 46.36 46.53 46.72 45.3 45.3 45.9 53.17 53.26 53.64 52.5 52.6 53
12/02/2020 01:28:20 46.52 46.51 46.72 45.3 45.3 45.9 52.49 53.03 53.64 52.5 52.6 53
12/02/2020 01:28:21 46.95 46.84 46.84 45.3 45.3 45.9 53.07 52.98 53.64 52.5 52.6 53
12/02/2020 01:28:22 46.41 46.82 46.84 45.3 45.3 45.9 52.57 52.98 53.64 52.5 52.6 53
12/02/2020 01:28:23 46.17 46.63 46.84 45.3 45.3 45.9 52.57 52.88 53.64 52.5 52.6 53
12/02/2020 01:28:24 46.49 46.52 46.84 45.3 45.3 45.9 52.8 52.89 53.64 52.5 52.6 53
12/02/2020 01:28:25 46.13 46.47 46.84 45.3 45.3 45.9 52.88 52.96 53.64 52.5 52.6 53
12/02/2020 01:28:26 46.73 46.56 46.84 45.3 45.3 45.9 53.12 53.1 53.64 52.5 52.6 53
12/02/2020 01:28:27 46.37 46.63 46.84 45.4 45.3 45.9 52.93 53.22 53.64 52.5 52.6 53
12/02/2020 01:28:28 46.31 46.65 46.84 45.4 45.3 45.9 53.39 53.26 53.64 52.5 52.6 53
12/02/2020 01:28:29 46.7 46.61 46.84 45.4 45.3 45.9 52.96 53.31 53.64 52.5 52.6 53
12/02/2020 01:28:30 45.89 46.59 46.84 45.4 45.3 45.9 52.85 53.27 53.31 52.5 52.6 53
12/02/2020 01:28:31 46.49 46.43 46.84 45.4 45.3 45.9 52.87 53.05 53.31 52.6 52.6 53
12/02/2020 01:28:32 46.38 46.52 46.84 45.4 45.3 45.9 52.79 53.13 53.31 52.6 52.6 53
12/02/2020 01:28:33 46.38 46.54 46.84 45.4 45.3 45.9 52.54 52.82 53.31 52.6 52.6 53
12/02/2020 01:28:34 46.34 46.64 46.84 45.4 45.3 45.9 52.58 52.79 53.31 52.6 52.6 53
12/02/2020 01:28:35 46.53 46.64 46.84 45.4 45.3 45.9 52.87 52.89 53.31 52.6 52.6 53
12/02/2020 01:28:36 46.38 46.52 46.84 45.4 45.4 45.9 52.96 53 53.31 52.6 52.6 53
12/02/2020 01:28:37 46.16 46.48 46.84 45.4 45.4 45.9 52.63 53.17 53.31 52.6 52.6 53
12/02/2020 01:28:38 46.47 46.44 46.84 45.4 45.4 45.9 52.99 53.05 53.31 52.6 52.6 53
12/02/2020 01:28:39 46.18 46.44 46.84 45.5 45.4 45.9 52.58 52.85 53.31 52.6 52.6 53
12/02/2020 01:28:40 46.38 46.39 46.84 45.5 45.4 45.9 53.24 53.08 53.31 52.6 52.6 53
12/02/2020 01:28:41 46.14 46.38 46.84 45.5 45.4 45.9 52.67 53.14 53.31 52.6 52.6 53
12/02/2020 01:28:42 46.64 46.55 46.84 45.5 45.4 45.9 52.67 52.87 53.31 52.6 52.6 53
12/02/2020 01:28:43 46.53 46.66 46.84 45.5 45.4 45.9 52.82 52.92 53.31 52.6 52.6 53
12/02/2020 01:28:44 46.03 46.54 46.84 45.5 45.4 45.9 52.64 52.85 53.31 52.6 52.6 53
12/02/2020 01:28:45 46.76 46.63 46.84 45.5 45.4 45.9 52.75 52.81 53.31 52.6 52.6 53
12/02/2020 01:28:46 46.32 46.55 46.84 45.5 45.4 45.9 52.45 52.81 53.31 52.6 52.6 53
12/02/2020 01:28:47 46.3 46.6 46.84 45.5 45.4 45.9 52.58 52.78 53.31 52.6 52.6 53
12/02/2020 01:28:48 46.15 46.56 46.84 45.5 45.4 45.9 52.38 52.6 53.31 52.6 52.6 53
12/02/2020 01:28:49 46.95 46.82 46.84 45.5 45.4 45.9 53.26 53.03 53.31 52.6 52.6 53
12/02/2020 01:28:50 46.33 46.84 46.84 45.5 45.4 45.9 52.71 53.06 53.31 52.6 52.6 53
12/02/2020 01:28:51 46.87 46.81 46.84 45.5 45.4 45.9 52.61 52.87 53.31 52.6 52.6 53
12/02/2020 01:28:52 46.59 46.8 46.84 45.6 45.4 45.9 52.85 52.94 53.31 52.6 52.6 53
12/02/2020 01:28:53 46.14 46.63 46.84 45.6 45.4 45.9 52.59 52.8 53.31 52.6 52.6 53
12/02/2020 01:28:54 46.17 46.41 46.84 45.6 45.4 45.9 52.45 52.81 53.31 52.6 52.6 53
12/02/2020 01:28:55 46.1 46.33 46.84 45.6 45.4 45.9 52.88 52.85 53.31 52.6 52.6 53
12/02/2020 01:28:56 45.99 46.22 46.84 45.6 45.4 45.9 52.33 52.82 53.31 52.6 52.6 53
12/02/2020 01:28:57 46.53 46.42 46.84 45.6 45.4 45.9 53.22 53.09 53.31 52.6 52.6 53
12/02/2020 01:28:58 46.35 46.43 46.84 45.6 45.4 45.9 52.82 53.21 53.31 52.6 52.6 53
12/02/2020 01:28:59 46.4 46.61 46.84 45.6 45.4 45.9 53.07 53.13 53.27 52.6 52.6 53
12/02/2020 01:29:00 46.57 46.6 46.84 45.6 45.4 45.9 53.43 53.38 53.38 52.6 52.6 53
12/02/2020 01:29:01 46.59 46.69 46.84 45.6 45.4 45.9 53.27 53.52 53.52 52.6 52.6 53
12/02/2020 01:29:02 46.23 46.66 46.84 45.6 45.4 45.9 52.2 53.24 53.52 52.6 52.6 53
12/02/2020 01:29:03 46.47 46.48 46.84 45.6 45.4 45.9 52.55 52.72 53.52 52.6 52.6 53
12/02/2020 01:29:04 46.65 46.64 46.84 45.7 45.4 46 52.91 52.86 53.52 52.6 52.6 53
12/02/2020 01:29:05 46.4 46.69 46.84 45.7 45.4 46 53.24 53.18 53.52 52.6 52.6 53
12/02/2020 01:29:06 46.55 46.8 46.84 45.7 45.4 46 53.04 53.15 53.52 52.6 52.6 53
12/02/2020 01:29:07 46.58 46.55 46.84 45.7 45.4 46 53.23 53.24 53.52 52.6 52.6 53
12/02/2020 01:29:08 46.83 46.8 46.84 45.7 45.4 46 53.92 53.69 53.69 52.6 52.6 53
12/02/2020 01:29:09 46.42 46.86 46.86 45.7 45.4 46 53.18 53.79 53.79 52.6 52.6 53
12/02/2020 01:29:10 46.64 46.76 46.86 45.7 45.4 46 53.17 53.39 53.79 52.6 52.6 53
12/02/2020 01:29:11 46.26 46.53 46.86 45.7 45.4 46 53.05 53.45 53.79 52.6 52.6 53
12/02/2020 01:29:12 46.37 46.55 46.86 45.7 45.4 46 52.87 53.15 53.79 52.6 52.6 53
12/02/2020 01:29:13 46.31 46.44 46.86 45.7 45.4 46 53.19 53.34 53.79 52.6 52.6 53
12/02/2020 01:29:14 46.42 46.47 46.86 45.7 45.4 46 53.27 53.29 53.79 52.6 52.6 53
12/02/2020 01:29:15 46.77 46.66 46.86 45.7 45.4 46 52.73 53.33 53.79 52.6 52.6 53
12/02/2020 01:29:16 46.81 46.86 46.86 45.7 45.4 46 52.79 52.89 53.79 52.6 52.6 53
12/02/2020 01:29:17 46.73 46.8 46.86 45.8 45.4 46 53.23 53.15 53.79 52.6 52.6 53
12/02/2020 01:29:18 46.71 46.83 46.86 45.8 45.4 46 53.57 53.45 53.79 52.7 52.6 53
12/02/2020 01:29:19 46.69 46.85 46.86 45.8 45.4 46 53.33 53.44 53.79 52.7 52.6 53
12/02/2020 01:29:20 46.45 46.85 46.86 45.8 45.4 46 53.61 53.64 53.79 52.7 52.6 53
12/02/2020 01:29:21 46.46 46.61 46.86 45.8 45.4 46 53.29 53.62 53.79 52.7 52.6 53
12/02/2020 01:29:22 46.63 46.66 46.86 45.8 45.4 46 52.84 53.53 53.79 52.7 52.6 53
12/02/2020 01:29:23 46.44 46.68 46.86 45.8 45.4 46 52.8 53.15 53.79 52.7 52.6 53
12/02/2020 01:29:24 46.47 46.58 46.86 45.8 45.5 46 53.67 53.47 53.79 52.7 52.6 53
12/02/2020 01:29:25 46.43 46.53 46.86 45.8 45.5 46 52.98 53.42 53.79 52.7 52.6 53
12/02/2020 01:29:26 46.97 46.83 46.86 45.8 45.5 46 52.98 53.33 53.79 52.7 52.6 53
12/02/2020 01:29:27 46.24 46.83 46.86 45.8 45.5 46 53.58 53.49 53.79 52.7 52.6 53
12/02/2020 01:29:28 46.54 46.65 46.86 45.8 45.5 46 53.74 53.7 53.79 52.7 52.6 53
12/02/2020 01:29:29 46.69 46.73 46.86 45.8 45.5 46 53.53 53.74 53.79 52.7 52.6 53
12/02/2020 01:29:30 46.78 46.8 46.86 45.9 45.5 46 53.17 53.65 53.79 52.7 52.7 53
12/02/2020 01:29:31 46.67 46.79 46.86 45.9 45.5 46 53.02 53.36 53.79 52.7 52.7 53
12/02/2020 01:29:32 46.35 46.85 46.86 45.9 45.5 46 53.11 53.32 53.79 52.7 52.7 53
12/02/2020 01:29:33 46.63 46.65 46.86 45.9 45.5 46 52.48 53.14 53.79 52.7 52.7 53
12/02/2020 01:29:34 46.43 46.64 46.86 45.9 45.5 46 53.1 53.02 53.79 52.7 52.7 53
12/02/2020 01:29:35 46.61 46.64 46.86 45.9 45.5 46 53.3 53.33 53.79 52.7 52.7 53
12/02/2020 01:29:36 46.6 46.71 46.86 45.9 45.5 46 53.49 53.58 53.79 52.7 52.7 53
12/02/2020 01:29:37 46.68 46.75 46.86 45.9 45.5 46 53.35 53.46 53.79 52.7 52.7 53
12/02/2020 01:29:38 46.53 46.71 46.86 45.9 45.5 46 53.37 53.51 53.79 52.7 52.7 53
12/02/2020 01:29:39 46.84 46.75 46.86 45.9 45.5 46 52.96 53.45 53.74 52.7 52.7 53
12/02/2020 01:29:40 46.57 46.84 46.86 45.9 45.5 46 53.24 53.29 53.74 52.7 52.7 53
12/02/2020 01:29:41 47.03 46.94 46.94 45.9 45.5 46 53.34 53.41 53.74 52.7 52.7 53
12/02/2020 01:29:42 47.12 47.17 47.17 46 45.5 46 53.34 53.5 53.74 52.7 52.7 53
12/02/2020 01:29:43 47.03 47.15 47.17 46 45.5 46 53 53.3 53.74 52.7 52.7 53
12/02/2020 01:29:44 46.95 47.01 47.17 46 45.5 46 53.89 53.81 53.81 52.7 52.7 53
12/02/2020 01:29:45 46.76 47.02 47.17 46 45.5 46 53.42 53.69 53.81 52.8 52.7 53
12/02/2020 01:29:46 46.75 46.99 47.17 46 45.5 46 53.09 53.52 53.81 52.8 52.7 53
12/02/2020 01:29:47 47.02 47.01 47.17 46 45.5 46 53.62 53.54 53.81 52.8 52.7 53
12/02/2020 01:29:48 46.86 47.01 47.17 46 45.5 46 53.23 53.62 53.81 52.8 52.7 53
12/02/2020 01:29:49 46.91 47.01 47.17 46 45.5 46 53.15 53.4 53.81 52.8 52.7 53
12/02/2020 01:29:50 47.01 47.18 47.18 46 45.5 46 53.07 53.25 53.81 52.8 52.7 53
12/02/2020 01:29:51 47.27 47.17 47.18 46 45.5 46 53.55 53.48 53.81 52.8 52.7 53
12/02/2020 01:29:52 47.2 47.29 47.29 46 45.5 46 53.22 53.41 53.81 52.8 52.7 53
12/02/2020 01:29:53 46.82 47.27 47.29 46.1 45.5 46 53.18 53.38 53.81 52.8 52.7 53
12/02/2020 01:29:54 46.98 47.06 47.29 46.1 45.5 46 53.48 53.39 53.81 52.8 52.7 53
12/02/2020 01:29:55 46.81 47.13 47.29 46.1 45.5 46 53.42 53.48 53.81 52.8 52.7 53
12/02/2020 01:29:56 47.22 47.13 47.29 46.1 45.5 46 53.34 53.5 53.81 52.8 52.7 53
12/02/2020 01:29:57 47.29 47.3 47.3 46.1 45.5 46 53.31 53.53 53.81 52.8 52.7 53
12/02/2020 01:29:58 47.14 47.29 47.3 46.1 45.5 46 53.21 53.36 53.81 52.8 52.7 53
12/02/2020 01:29:59 47.18 47.38 47.38 46.1 45.5 46 53.45 53.5 53.81 52.8 52.7 53
12/02/2020 01:30:00 47.25 47.37 47.38 46.1 45.5 46 53.55 53.7 53.81 52.8 52.7 53
12/02/2020 01:30:01 47.13 47.38 47.38 46.1 45.5 46 53.27 53.5 53.81 52.8 52.7 53
12/02/2020 01:30:02 47.05 47.18 47.38 46.1 45.5 46 53.36 53.53 53.81 52.8 52.7 53
12/02/2020 01:30:03 47.05 47.17 47.38 46.2 45.5 46 53.64 53.78 53.81 52.8 52.7 53
12/02/2020 01:30:04 46.78 47.15 47.38 46.2 45.5 46 53.05 53.68 53.81 52.8 52.7 53
12/02/2020 01:30:05 47 47.03 47.38 46.2 45.5 46 53.34 53.49 53.81 52.8 52.7 53
12/02/2020 01:30:06 46.86 47.02 47.38 46.2 45.5 46 52.55 53.37 53.81 52.8 52.7 53
12/02/2020 01:30:07 47.15 47.09 47.38 46.2 45.5 46 53.34 53.19 53.81 52.8 52.7 53
12/02/2020 01:30:08 47.33 47.27 47.38 46.2 45.5 46 53.41 53.38 53.81 52.8 52.7 53
12/02/2020 01:30:09 47.25 47.42 47.42 46.2 45.6 46 53.03 53.39 53.81 52.8 52.7 53
12/02/2020 01:30:10 47.25 47.32 47.42 46.2 45.6 46 53.46 53.5 53.81 52.8 52.7 53
12/02/2020 01:30:11 46.78 47.29 47.42 46.2 45.6 46 53.57 53.53 53.81 52.8 52.7 53
12/02/2020 01:30:12 47.22 47.18 47.42 46.2 45.6 46 53.98 53.89 53.89 52.8 52.7 53
12/02/2020 01:30:13 46.84 47.2 47.42 46.2 45.6 46 53.63 53.89 53.89 52.9 52.7 53
12/02/2020 01:30:14 47.03 47.05 47.42 46.3 45.6 46 53.72 53.81 53.89 52.9 52.7 53
12/02/2020 01:30:15 47.14 47.18 47.42 46.3 45.6 46 53.13 53.77 53.89 52.9 52.7 53
12/02/2020 01:30:16 47.23 47.27 47.42 46.3 45.6 46 53.54 53.62 53.89 52.9 52.7 53
12/02/2020 01:30:17 47.12 47.22 47.42 46.3 45.6 46 53.51 53.67 53.89 52.9 52.7 53
12/02/2020 01:30:18 46.75 47.16 47.42 46.3 45.6 46 53.4 53.8 53.89 52.9 52.7 53
12/02/2020 01:30:19 47.2 47.22 47.42 46.3 45.6 46 53.84 53.81 53.89 52.9 52.7 53
12/02/2020 01:30:20 46.95 47.08 47.42 46.3 45.6 46 53.88 53.87 53.89 52.9 52.7 53
12/02/2020 01:30:21 47.16 47.2 47.42 46.3 45.6 46 53.96 53.97 53.97 52.9 52.7 53
12/02/2020 01:30:22 46.92 47.31 47.42 46.3 45.6 46 53.66 54.01 54.01 52.9 52.7 53
12/02/2020 01:30:23 46.88 47.11 47.42 46.3 45.6 46 53.85 53.9 54.01 52.9 52.7 53
12/02/2020 01:30:24 46.82 47.06 47.42 46.3 45.6 46 53.85 53.98 54.01 52.9 52.7 53
12/02/2020 01:30:25 47.16 47.09 47.42 46.4 45.6 46 53.45 53.89 54.01 52.9 52.7 53
12/02/2020 01:30:26 46.88 47.24 47.42 46.4 45.6 46 53.82 54.01 54.01 52.9 52.7 53
12/02/2020 01:30:27 46.78 46.98 47.42 46.4 45.6 46 53.43 53.73 54.01 52.9 52.7 53
12/02/2020 01:30:28 47.1 47.08 47.42 46.4 45.6 46 53.91 53.95 54.01 52.9 52.7 53
12/02/2020 01:30:29 46.96 47.07 47.42 46.4 45.6 46 53.43 54.04 54.04 52.9 52.7 53
12/02/2020 01:30:30 47.17 47.25 47.42 46.4 45.6 46 53.44 53.73 54.04 52.9 52.7 53
12/02/2020 01:30:31 47.11 47.19 47.42 46.4 45.6 46 53.7 53.75 54.04 52.9 52.7 53
12/02/2020 01:30:32 47.05 47.25 47.42 46.4 45.6 46 53.52 53.72 54.04 53 52.7 53
12/02/2020 01:30:33 46.85 47.04 47.42 46.4 45.6 46 53.12 53.63 54.04 53 52.7 53
12/02/2020 01:30:34 46.94 47.04 47.42 46.4 45.6 46 53.38 53.44 54.04 53 52.7 53
12/02/2020 01:30:35 46.9 46.98 47.42 46.4 45.6 46 53.38 53.48 54.04 53 52.7 53
12/02/2020 01:30:36 46.51 47 47.42 46.5 45.6 46 52.95 53.57 54.04 53 52.7 53
12/02/2020 01:30:37 46.81 46.77 47.42 46.5 45.6 46 53.14 53.22 54.04 53 52.7 53
12/02/2020 01:30:38 46.88 46.88 47.42 46.5 45.6 46 53.21 53.27 54.04 53 52.7 53
12/02/2020 01:30:39 46.82 46.96 47.32 46.5 45.6 46 53.17 53.24 54.04 53 52.7 53
12/02/2020 01:30:40 47.31 47.18 47.31 46.5 45.6 46 53.29 53.31 54.04 53 52.7 53
12/02/2020 01:30:41 47.28 47.33 47.33 46.5 45.6 46 53.54 53.58 54.04 53 52.7 53
12/02/2020 01:30:42 46.93 47.27 47.33 46.5 45.6 46 53.54 53.62 54.04 53 52.7 53
12/02/2020 01:30:43 46.45 47.07 47.33 46.5 45.6 46 54 53.86 54.04 53 52.7 53
12/02/2020 01:30:44 44.56 46.61 47.33 46.5 45.6 46 53.15 53.86 54.04 53 52.7 53
12/02/2020 01:30:45 45.28 45.53 47.33 46.5 45.6 46 52.49 53.38 54.04 53 52.7 53
12/02/2020 01:30:46 44.72 45.36 47.33 46.5 45.6 46 53.17 53.29 54.04 53 52.7 53
12/02/2020 01:30:47 44.17 45 47.33 46.5 45.6 46 52.38 53.03 54.04 53 52.7 53
12/02/2020 01:30:48 44.74 44.73 47.33 46.5 45.6 46 53.49 53.27 54.04 53 52.7 53
12/02/2020 01:30:49 44.43 44.84 47.33 46.5 45.6 46 52.95 53.3 54.04 53 52.7 53
12/02/2020 01:30:50 44.74 44.8 47.33 46.5 45.6 46 53.42 53.33 54.04 53 52.7 53
12/02/2020 01:30:51 44.19 44.74 47.33 46.5 45.6 46 52.62 53.45 54.04 53 52.7 53
12/02/2020 01:30:52 44.89 44.94 47.33 46.5 45.6 46 53.53 53.33 54.04 53 52.7 53
12/02/2020 01:30:53 44.44 44.92 47.33 46.5 45.6 46 52.87 53.3 54.04 53 52.7 53
12/02/2020 01:30:54 44.64 44.8 47.33 46.5 45.6 46 53.27 53.25 54.04 53 52.7 53
12/02/2020 01:30:55 44.28 44.65 47.33 46.5 45.6 46 53.16 53.46 54.04 53 52.7 53
12/02/2020 01:30:56 44.52 44.65 47.33 46.5 45.6 46 53.11 53.3 54.04 53 52.7 53
12/02/2020 01:30:57 44.56 44.8 47.33 46.5 45.6 46 53.06 53.27 54.04 53 52.7 53
12/02/2020 01:30:58 44.96 44.86 47.33 46.5 45.6 46 52.56 53.05 54.04 53 52.7 53
12/02/2020 01:30:59 44.62 45.03 47.33 46.5 45.6 46 53.3 53.19 53.86 53 52.7 53
12/02/2020 01:31:00 44.21 44.68 47.33 46.5 45.6 46 52.6 53.07 53.86 53 52.7 53
12/02/2020 01:31:01 45.06 44.94 47.33 46.4 45.6 46 52.63 52.85 53.86 53 52.7 53
12/02/2020 01:31:02 44.75 44.87 47.33 46.4 45.6 46 53.31 53.12 53.86 53 52.7 53
12/02/2020 01:31:03 44.58 44.8 47.33 46.4 45.6 46 53.14 53.28 53.86 53 52.7 53
12/02/2020 01:31:04 44.98 45.08 47.33 46.4 45.6 46 53.07 53.17 53.86 53 52.7 53
12/02/2020 01:31:05 44.42 44.82 47.33 46.4 45.6 46 52.97 53.29 53.86 53 52.7 53
12/02/2020 01:31:06 44.67 44.88 47.33 46.4 45.6 46 53.15 53.25 53.86 53 52.7 53
12/02/2020 01:31:07 44.7 44.88 47.33 46.4 45.6 46 52.66 53.07 53.86 53 52.7 53
12/02/2020 01:31:08 44.96 44.88 47.33 46.4 45.6 46 52.43 52.81 53.86 53 52.7 53
12/02/2020 01:31:09 44.12 44.91 47.33 46.4 45.6 46 52.66 52.78 53.86 53 52.7 53
12/02/2020 01:31:10 44.52 44.68 47.33 46.4 45.6 46 52.83 52.88 53.86 53 52.7 53
12/02/2020 01:31:11 44.49 44.59 47.27 46.4 45.6 46 53.28 53.22 53.86 53 52.7 53
12/02/2020 01:31:12 44.43 44.74 47.07 46.4 45.6 46 52.94 53.22 53.86 53 52.7 53
12/02/2020 01:31:13 44.96 44.9 46.61 46.4 45.6 46 53.11 53.25 53.86 53 52.7 53
12/02/2020 01:31:14 44.31 44.82 45.53 46.4 45.6 46 52.34 53.06 53.46 53 52.7 53
12/02/2020 01:31:15 44.95 44.91 45.36 46.4 45.6 46 52.87 52.82 53.46 53 52.7 53
12/02/2020 01:31:16 44.92 45 45.08 46.4 45.6 46 52.91 53.05 53.46 53 52.7 53
12/02/2020 01:31:17 45.17 45.21 45.21 46.4 45.6 46 53.12 53.11 53.46 53 52.7 53
12/02/2020 01:31:18 44.62 45.19 45.21 46.4 45.6 46 52.44 53.1 53.46 53 52.7 53
12/02/2020 01:31:19 44.67 44.88 45.21 46.4 45.6 46 52.33 52.63 53.46 53 52.7 53
12/02/2020 01:31:20 44.78 44.85 45.21 46.4 45.6 46 52.92 52.84 53.46 53 52.7 53
12/02/2020 01:31:21 44.28 44.94 45.21 46.4 45.6 46 52.45 52.79 53.46 53 52.7 53
12/02/2020 01:31:22 44.76 44.73 45.21 46.4 45.6 46 52.1 52.59 53.46 53 52.7 53
12/02/2020 01:31:23 44.78 44.83 45.21 46.4 45.6 46 52.66 52.75 53.46 53 52.7 53
12/02/2020 01:31:24 44.36 44.83 45.21 46.3 45.6 46 52.1 52.45 53.46 53 52.7 53
12/02/2020 01:31:25 44.7 44.7 45.21 46.3 45.6 46 51.86 52.3 53.3 53 52.7 53
12/02/2020 01:31:26 44.98 44.97 45.21 46.3 45.6 46 52.78 52.59 53.29 53 52.7 53
12/02/2020 01:31:27 45.07 45.17 45.21 46.3 45.6 46 52.64 52.82 53.29 53 52.7 53
12/02/2020 01:31:28 45.27 45.3 45.3 46.3 45.6 46 52.45 52.6 53.29 53 52.7 53
12/02/2020 01:31:29 44.79 45.24 45.3 46.3 45.6 46 52.19 52.56 53.29 53 52.7 53
12/02/2020 01:31:30 45.12 45.23 45.3 46.3 45.6 46 52.69 52.61 53.29 53 52.7 53
12/02/2020 01:31:31 45.05 45.28 45.3 46.3 45.6 46 52.07 52.58 53.29 53 52.7 53
12/02/2020 01:31:32 45.04 45.18 45.3 46.3 45.6 46 52.31 52.45 53.29 53 52.7 53
12/02/2020 01:31:33 44.87 45.05 45.3 46.3 45.6 46 52.12 52.35 53.29 53 52.7 53
12/02/2020 01:31:34 44.6 45.1 45.3 46.3 45.6 46 52.33 52.47 53.29 53 52.7 53
12/02/2020 01:31:35 44.73 44.76 45.3 46.3 45.6 46 52.61 52.6 53.25 53 52.7 53
12/02/2020 01:31:36 44.95 45.05 45.3 46.3 45.6 46 52.24 52.58 53.25 53 52.7 53
12/02/2020 01:31:37 44.65 44.95 45.3 46.3 45.6 46 52.19 52.35 53.25 53 52.7 53
12/02/2020 01:31:38 44.84 44.94 45.3 46.3 45.6 46 52.33 52.41 53.25 53 52.7 53
12/02/2020 01:31:39 44.82 45.04 45.3 46.3 45.6 46 52.84 52.67 53.25 53 52.7 53
12/02/2020 01:31:40 44.58 44.88 45.3 46.3 45.6 46 52.44 52.79 53.25 53 52.7 53
12/02/2020 01:31:41 44.94 45.01 45.3 46.3 45.6 46 52.29 52.52 53.25 53 52.7 53
12/02/2020 01:31:42 44.6 44.92 45.3 46.3 45.6 46 52.69 52.75 53.25 53 52.7 53
12/02/2020 01:31:43 44.68 44.85 45.3 46.3 45.6 46 52.74 52.88 53.11 53 52.7 53
12/02/2020 01:31:44 44.74 44.94 45.3 46.3 45.6 46 52.06 52.75 53.11 53 52.7 53
12/02/2020 01:31:45 44.45 44.77 45.3 46.3 45.6 46 52.22 52.42 53.11 53 52.7 53
12/02/2020 01:31:46 44.95 44.84 45.3 46.3 45.6 46 52.32 52.4 53.11 53 52.7 53
12/02/2020 01:31:47 44.67 44.93 45.3 46.3 45.6 46 51.83 52.36 53.1 53 52.7 53
12/02/2020 01:31:48 44.04 44.87 45.3 46.2 45.6 46 52.79 52.53 52.88 53 52.7 53
12/02/2020 01:31:49 44.41 44.49 45.3 46.2 45.6 46 52.24 52.52 52.88 53 52.7 53
12/02/2020 01:31:50 44.61 44.71 45.3 46.2 45.6 46 52.8 52.75 52.88 53 52.7 53
12/02/2020 01:31:51 44.6 44.79 45.3 46.2 45.6 46 52.97 52.94 52.94 53 52.7 53
12/02/2020 01:31:52 44.65 44.78 45.3 46.2 45.6 46 52.86 52.96 52.96 53 52.7 53
12/02/2020 01:31:53 44.55 44.82 45.3 46.2 45.6 46 52.21 52.88 52.96 53 52.7 53
12/02/2020 01:31:54 44.24 44.49 45.3 46.2 45.6 46 52.55 52.78 52.96 53 52.7 53
12/02/2020 01:31:55 44.15 44.41 45.3 46.2 45.6 46 52.86 52.74 52.96 53 52.7 53
12/02/2020 01:31:56 45.32 44.98 45.3 46.2 45.6 46 52.25 52.84 52.96 53 52.7 53
12/02/2020 01:31:57 44.56 44.94 45.3 46.2 45.6 46 52.92 52.83 52.96 53 52.7 53
12/02/2020 01:31:58 44.47 44.9 45.28 46.2 45.6 46 52.46 52.84 52.96 53 52.7 53
12/02/2020 01:31:59 44.92 44.86 45.28 46.2 45.6 46 52.82 52.85 52.96 53 52.7 53
12/02/2020 01:32:00 44.59 44.9 45.28 46.2 45.6 46 52.66 52.8 52.96 53 52.7 53
12/02/2020 01:32:01 44.05 44.72 45.18 46.2 45.6 46 52.43 52.8 52.96 53 52.7 53
12/02/2020 01:32:02 45.1 44.93 45.1 46.2 45.6 46 53.32 53.19 53.19 53 52.7 53
12/02/2020 01:32:03 44.78 45.04 45.1 46.2 45.6 46 53.08 53.27 53.27 53 52.7 53
12/02/2020 01:32:04 44.57 44.87 45.05 46.2 45.6 46 52.6 53.21 53.27 53 52.7 53
12/02/2020 01:32:05 43.82 44.61 45.05 46.2 45.6 46 52.57 52.75 53.27 53 52.7 53
12/02/2020 01:32:06 44.5 44.48 45.04 46.2 45.6 46 52.86 52.84 53.27 53 52.7 53
12/02/2020 01:32:07 44.69 44.8 45.04 46.1 45.6 46 52.88 52.93 53.27 53 52.7 53
12/02/2020 01:32:08 45.06 44.94 45.04 46.1 45.6 46 52.71 52.98 53.27 53 52.7 53
12/02/2020 01:32:09 44.71 44.87 45.04 46.1 45.6 46 52.86 52.92 53.27 53 52.7 53
12/02/2020 01:32:10 44.73 44.85 45.04 46.1 45.6 46 52.82 53.04 53.27 53 52.7 53
12/02/2020 01:32:11 44.98 44.93 45.04 46.1 45.6 46 52.64 52.9 53.27 53 52.7 53
12/02/2020 01:32:12 45.12 45.27 45.27 46.1 45.6 46 52.35 52.87 53.27 53 52.7 53
12/02/2020 01:32:13 44.15 44.95 45.27 46.1 45.6 46 52.34 52.73 53.27 53 52.7 53
12/02/2020 01:32:14 44.46 44.71 45.27 46.1 45.6 46 52.4 52.57 53.27 53 52.7 53
12/02/2020 01:32:15 44.42 44.59 45.27 46.1 45.6 46 52.92 52.86 53.27 53 52.7 53
12/02/2020 01:32:16 44.18 44.53 45.27 46.1 45.6 46 52.36 52.64 53.27 53 52.7 53
12/02/2020 01:32:17 44.69 44.8 45.27 46.1 45.5 46 52.23 52.57 53.27 53 52.7 53
12/02/2020 01:32:18 44.11 44.5 45.27 46.1 45.5 46 52.88 52.93 53.27 53 52.7 53
12/02/2020 01:32:19 44.14 44.34 45.27 46.1 45.5 46 52.49 52.83 53.27 53 52.7 53
12/02/2020 01:32:20 44.96 44.78 45.27 46.1 45.5 46 52.44 52.74 53.27 53 52.7 53
12/02/2020 01:32:21 44.55 44.78 45.27 46.1 45.5 46 52.51 52.63 53.27 53 52.7 53
12/02/2020 01:32:22 44.55 44.88 45.27 46.1 45.5 46 52.18 52.67 53.27 53 52.7 53
12/02/2020 01:32:23 44.23 44.64 45.27 46.1 45.5 46 52.56 52.53 53.27 53 52.7 53
12/02/2020 01:32:24 44.1 44.38 45.27 46.1 45.5 46 53.11 52.91 53.27 53 52.7 53
12/02/2020 01:32:25 44.99 44.83 45.27 46.1 45.5 46 52.72 53.04 53.27 53 52.7 53
12/02/2020 01:32:26 44.34 44.87 45.27 46 45.5 46 52.56 52.76 53.27 53 52.7 53
12/02/2020 01:32:27 44.46 44.56 45.27 46 45.5 46 52.82 53.07 53.27 53 52.7 53
12/02/2020 01:32:28 44.64 44.71 45.27 46 45.5 46 52.5 52.79 53.27 53 52.7 53
12/02/2020 01:32:29 44.49 44.77 45.27 46 45.5 46 53 52.92 53.27 53 52.7 53
12/02/2020 01:32:30 44.42 44.73 45.27 46 45.5 46 53.05 53.32 53.32 53 52.7 53
12/02/2020 01:32:31 45.23 45.08 45.27 46 45.5 46 52.97 53.16 53.32 53 52.7 53
12/02/2020 01:32:32 44 44.85 45.27 46 45.5 46 52.91 53.04 53.32 53 52.7 53
12/02/2020 01:32:33 44.19 44.37 45.27 46 45.5 46 52.38 53.02 53.32 53 52.7 53
12/02/2020 01:32:34 44.83 44.75 45.27 46 45.5 46 52.39 52.87 53.32 53 52.7 53
12/02/2020 01:32:35 44.41 44.67 45.27 46 45.5 46 52.61 52.73 53.32 53 52.7 53
12/02/2020 01:32:36 44.69 44.74 45.27 46 45.5 46 52.45 52.64 53.32 53 52.7 53
12/02/2020 01:32:37 44.55 44.69 45.27 46 45.5 46 51.8 52.51 53.32 53 52.7 53
12/02/2020 01:32:38 45.2 45.21 45.27 46 45.5 46 51.76 52.11 53.32 53 52.7 53
12/02/2020 01:32:39 44.12 45.04 45.27 46 45.5 46 52.31 52.23 53.32 53 52.7 53
12/02/2020 01:32:40 44.77 44.75 45.27 46 45.5 46 52.63 52.56 53.32 53 52.7 53
12/02/2020 01:32:41 44.31 44.76 45.27 46 45.5 46 52.34 52.62 53.32 53 52.7 53
12/02/2020 01:32:42 44.69 44.69 45.21 46 45.5 46 52.23 52.4 53.32 53 52.7 53
12/02/2020 01:32:43 45.13 44.98 45.21 46 45.5 46 52.11 52.32 53.32 52.9 52.7 53
12/02/2020 01:32:44 44.7 44.97 45.21 45.9 45.5 46 52.34 52.4 53.32 52.9 52.7 53
12/02/2020 01:32:45 44.65 44.85 45.21 45.9 45.5 46 52.05 52.28 53.32 52.9 52.7 53
12/02/2020 01:32:46 44.76 45.03 45.21 45.9 45.5 46 52.15 52.48 53.32 52.9 52.7 53
12/02/2020 01:32:47 44.64 44.78 45.21 45.9 45.5 46 52.32 52.32 53.32 52.9 52.7 53
12/02/2020 01:32:48 44.28 44.78 45.21 45.9 45.5 46 52.71 52.6 53.32 52.9 52.7 53
12/02/2020 01:32:49 44.09 44.52 45.21 45.9 45.5 46 52.09 52.56 53.32 52.9 52.7 53
12/02/2020 01:32:50 44.37 44.4 45.21 45.9 45.5 46 52.9 52.88 53.32 52.9 52.7 53
12/02/2020 01:32:51 44.94 44.87 45.21 45.9 45.5 46 52.67 52.73 53.32 52.9 52.7 53
12/02/2020 01:32:52 44.81 44.85 45.21 45.9 45.5 46 51.72 52.79 53.32 52.9 52.7 53
12/02/2020 01:32:53 44.51 44.86 45.21 45.9 45.5 46 52.28 52.33 53.32 52.9 52.7 53
12/02/2020 01:32:54 44.11 44.69 45.21 45.9 45.5 46 52.34 52.48 53.32 52.9 52.7 53
12/02/2020 01:32:55 44.22 44.38 45.21 45.9 45.4 46 52.69 52.74 53.32 52.9 52.7 53
12/02/2020 01:32:56 44.73 44.74 45.21 45.9 45.4 46 52.6 52.71 53.32 52.9 52.7 53
12/02/2020 01:32:57 44.27 44.59 45.21 45.9 45.4 46 52.28 52.75 53.32 52.9 52.7 53
12/02/2020 01:32:58 44.83 44.93 45.21 45.9 45.4 46 52.66 52.86 53.32 52.9 52.7 53
12/02/2020 01:32:59 44.66 44.75 45.21 45.9 45.4 46 52.8 52.86 53.32 52.9 52.7 53
12/02/2020 01:33:00 45 44.96 45.21 45.9 45.4 46 52.59 52.93 53.16 52.9 52.7 53
12/02/2020 01:33:01 44.57 44.94 45.21 45.9 45.4 46 52.21 52.75 53.04 52.9 52.7 53
12/02/2020 01:33:02 45.09 45.05 45.21 45.9 45.4 46 52.38 52.63 53.02 52.9 52.7 53
12/02/2020 01:33:03 44.18 44.96 45.21 45.8 45.4 46 52.32 52.61 52.93 52.9 52.7 53
12/02/2020 01:33:04 44.4 44.66 45.21 45.8 45.4 46 52.92 52.87 52.93 52.9 52.7 53
12/02/2020 01:33:05 44.4 44.52 45.21 45.8 45.4 46 52.78 52.8 52.93 52.9 52.7 53
12/02/2020 01:33:06 44.27 44.48 45.21 45.8 45.4 46 52.11 52.79 52.93 52.9 52.7 53
12/02/2020 01:33:07 44.63 44.74 45.21 45.8 45.4 45.9 52.68 52.73 52.93 52.9 52.7 53
12/02/2020 01:33:08 44.29 44.74 45.05 45.8 45.4 45.9 52.51 52.66 52.93 52.9 52.7 53
12/02/2020 01:33:09 43.96 44.45 45.05 45.8 45.4 45.9 52.57 52.71 52.93 52.9 52.7 53
12/02/2020 01:33:10 44.88 44.69 45.05 45.8 45.4 45.9 52.72 52.93 52.93 52.9 52.7 53
12/02/2020 01:33:11 44.94 44.84 45.05 45.8 45.4 45.9 52.62 52.8 52.93 52.9 52.7 53
12/02/2020 01:33:12 44.1 44.78 45.05 45.8 45.4 45.9 52.75 52.88 52.93 52.9 52.7 53
12/02/2020 01:33:13 44.3 44.49 45.05 45.8 45.4 45.9 52.48 52.82 52.93 52.9 52.7 53
12/02/2020 01:33:14 44.98 44.81 45.05 45.8 45.4 45.9 52.16 52.65 52.93 52.9 52.7 53
12/02/2020 01:33:15 44.42 44.73 45.05 45.8 45.4 45.9 52.79 52.7 52.93 52.9 52.7 53
12/02/2020 01:33:16 44.76 44.92 45.05 45.8 45.4 45.9 52.86 52.87 52.93 52.9 52.7 53
12/02/2020 01:33:17 44.2 44.78 45.05 45.8 45.4 45.9 52.9 52.93 52.93 52.9 52.7 53
12/02/2020 01:33:18 44.79 44.67 45.05 45.8 45.4 45.9 52.5 52.98 52.98 52.9 52.7 53
12/02/2020 01:33:19 44.75 44.94 45.05 45.8 45.4 45.9 52.57 52.75 52.98 52.9 52.7 53
12/02/2020 01:33:20 43.96 44.65 45.05 45.8 45.4 45.9 52.11 52.65 52.98 52.9 52.7 53
12/02/2020 01:33:21 44.52 44.63 45.05 45.7 45.4 45.9 52.91 52.85 52.98 52.9 52.7 53
12/02/2020 01:33:22 44.81 44.77 45.05 45.7 45.4 45.9 52.5 52.83 52.98 52.9 52.6 53
12/02/2020 01:33:23 44.18 44.69 45.05 45.7 45.4 45.9 52.63 52.66 52.98 52.9 52.6 53
12/02/2020 01:33:24 44.89 44.85 45.05 45.7 45.4 45.9 52.8 52.92 52.98 52.9 52.6 53
12/02/2020 01:33:25 44.1 44.8 45.05 45.7 45.4 45.9 52.5 52.73 52.98 52.9 52.6 53
12/02/2020 01:33:26 44.57 44.61 45.05 45.7 45.4 45.9 52.96 52.89 52.98 52.9 52.6 53
12/02/2020 01:33:27 44.56 44.66 45.05 45.7 45.4 45.9 53.2 53.18 53.18 52.9 52.6 53
12/02/2020 01:33:28 44.27 44.61 45.05 45.7 45.4 45.9 52.78 53.1 53.18 52.9 52.6 53
12/02/2020 01:33:29 44.77 44.81 45.05 45.7 45.4 45.9 52.5 52.98 53.18 52.9 52.6 53
12/02/2020 01:33:30 44.17 44.65 45.05 45.7 45.4 45.9 52.63 52.77 53.18 52.9 52.6 53
12/02/2020 01:33:31 44.88 44.85 45.05 45.7 45.4 45.9 52.69 52.81 53.18 52.9 52.6 53
12/02/2020 01:33:32 44.76 44.92 44.96 45.7 45.3 45.9 52.73 52.96 53.18 52.9 52.6 53
12/02/2020 01:33:33 44.3 44.95 44.95 45.7 45.3 45.9 52.5 52.8 53.18 52.9 52.6 53
12/02/2020 01:33:34 44.46 44.53 44.95 45.7 45.3 45.9 52.68 52.78 53.18 52.9 52.6 53
12/02/2020 01:33:35 44.92 44.87 44.95 45.7 45.3 45.9 52.24 52.81 53.18 52.9 52.6 53
12/02/2020 01:33:36 44.68 44.83 44.95 45.7 45.3 45.9 52.29 52.42 53.18 52.9 52.6 53
12/02/2020 01:33:37 44.93 44.92 44.95 45.7 45.3 45.9 52.71 52.69 53.18 52.9 52.6 53
12/02/2020 01:33:38 44.65 44.92 44.95 45.6 45.3 45.9 52.84 52.82 53.18 52.9 52.6 53
12/02/2020 01:33:39 44.48 44.8 44.95 45.6 45.3 45.9 53.29 53.18 53.18 52.9 52.6 53
12/02/2020 01:33:40 44.44 44.73 44.95 45.6 45.3 45.9 52.75 53.06 53.18 52.9 52.6 53
12/02/2020 01:33:41 43.98 44.5 44.95 45.6 45.3 45.9 52.72 52.94 53.18 52.9 52.6 53
12/02/2020 01:33:42 44.42 44.5 44.95 45.6 45.3 45.9 52.75 52.92 53.18 52.9 52.6 53
12/02/2020 01:33:43 44.7 44.71 44.95 45.6 45.3 45.9 52.51 52.84 53.18 52.9 52.6 53
12/02/2020 01:33:44 44.61 44.86 44.95 45.6 45.3 45.9 51.9 52.68 53.18 52.9 52.6 53
12/02/2020 01:33:45 45.07 45.05 45.05 45.6 45.3 45.9 52.69 52.65 53.18 52.9 52.6 53
12/02/2020 01:33:46 44.73 44.99 45.05 45.6 45.3 45.9 52.32 52.63 53.18 52.9 52.6 53
12/02/2020 01:33:47 44.48 44.88 45.05 45.6 45.3 45.9 52.64 52.76 53.18 52.9 52.6 53
12/02/2020 01:33:48 44.46 44.69 45.05 45.6 45.3 45.9 52.38 52.82 53.18 52.9 52.6 53
12/02/2020 01:33:49 44.76 44.88 45.05 45.6 45.3 45.9 52.85 52.77 53.18 52.9 52.6 53
12/02/2020 01:33:50 44.71 44.85 45.05 45.6 45.3 45.9 52.59 52.8 53.18 52.9 52.6 53
12/02/2020 01:33:51 44.18 44.79 45.05 45.6 45.3 45.9 52.49 52.91 53.18 52.9 52.6 53
12/02/2020 01:33:52 44.85 44.78 45.05 45.6 45.3 45.9 53.19 52.98 53.18 52.9 52.6 53
12/02/2020 01:33:53 44.38 44.81 45.05 45.6 45.3 45.9 52.6 53.08 53.18 52.9 52.6 53
12/02/2020 01:33:54 44.84 44.76 45.05 45.5 45.3 45.9 52.28 52.6 53.18 52.9 52.6 53
12/02/2020 01:33:55 44.36 44.84 45.05 45.5 45.3 45.9 51.9 52.58 53.18 52.9 52.6 53
12/02/2020 01:33:56 44.22 44.57 45.05 45.5 45.3 45.9 52.58 52.52 53.18 52.9 52.6 53
12/02/2020 01:33:57 44.47 44.5 45.05 45.5 45.3 45.9 53.58 53.2 53.2 52.9 52.6 53
12/02/2020 01:33:58 44.55 44.69 45.05 45.5 45.3 45.9 52.73 53.25 53.25 52.9 52.6 53
12/02/2020 01:33:59 44.23 44.53 45.05 45.5 45.3 45.9 52.51 53.03 53.25 52.9 52.6 53
12/02/2020 01:34:00 44.43 44.53 45.05 45.5 45.3 45.9 52.57 52.78 53.25 52.9 52.6 53
12/02/2020 01:34:01 44.48 44.59 45.05 45.5 45.3 45.9 52.2 52.71 53.25 52.9 52.6 53
12/02/2020 01:34:02 44.46 44.72 45.05 45.5 45.3 45.9 52.68 52.85 53.25 52.9 52.6 53
12/02/2020 01:34:03 44.24 44.59 45.05 45.5 45.3 45.9 53.11 53.04 53.25 52.9 52.6 53
12/02/2020 01:34:04 44.17 44.42 45.05 45.5 45.3 45.9 52.68 53 53.25 52.9 52.6 53
12/02/2020 01:34:05 44.07 44.38 45.05 45.5 45.3 45.9 52.07 52.95 53.25 52.9 52.6 53
12/02/2020 01:34:06 44.4 44.48 45.05 45.5 45.3 45.9 52.41 52.71 53.25 52.9 52.6 53
12/02/2020 01:34:07 44.36 44.45 45.05 45.5 45.3 45.9 52.65 52.66 53.25 52.9 52.6 53
12/02/2020 01:34:08 44 44.36 45.05 45.5 45.3 45.9 52.96 52.91 53.25 52.9 52.6 53
12/02/2020 01:34:09 44.85 44.69 45.05 45.4 45.3 45.9 53.08 53.03 53.25 52.9 52.6 53
12/02/2020 01:34:10 44.57 44.72 45.05 45.4 45.3 45.9 52.28 53.13 53.25 52.9 52.6 53
12/02/2020 01:34:11 45.15 45.03 45.05 45.4 45.3 45.9 52.79 52.73 53.25 52.9 52.6 53
12/02/2020 01:34:12 44.73 45.05 45.05 45.4 45.3 45.9 52.88 52.88 53.25 52.9 52.6 53
12/02/2020 01:34:13 44.26 45 45.05 45.4 45.3 45.9 52.35 52.94 53.25 52.9 52.6 52.9
12/02/2020 01:34:14 44.63 44.67 45.05 45.4 45.3 45.9 52.82 52.77 53.25 52.9 52.6 52.9
12/02/2020 01:34:15 45.13 45 45.05 45.4 45.3 45.9 53.22 53.16 53.25 52.9 52.6 52.9
12/02/2020 01:34:16 44.96 45.09 45.09 45.4 45.3 45.9 52.42 53.02 53.25 52.9 52.6 52.9
12/02/2020 01:34:17 44.39 45.02 45.09 45.4 45.3 45.9 53.05 53.07 53.25 52.9 52.6 52.9
12/02/2020 01:34:18 44.39 44.72 45.09 45.4 45.3 45.9 53.06 53.36 53.36 52.9 52.6 52.9
12/02/2020 01:34:19 44.85 44.78 45.09 45.4 45.3 45.9 52.92 52.99 53.36 52.9 52.6 52.9
12/02/2020 01:34:20 44.11 44.64 45.09 45.4 45.2 45.9 53.16 53.25 53.36 52.9 52.6 52.9
12/02/2020 01:34:21 44.33 44.61 45.09 45.4 45.2 45.9 52.82 53.35 53.36 52.9 52.6 52.9
12/02/2020 01:34:22 44.57 44.55 45.09 45.4 45.2 45.9 52.76 52.99 53.36 52.9 52.6 52.9
12/02/2020 01:34:23 44.37 44.6 45.09 45.4 45.2 45.9 52.52 52.9 53.36 52.9 52.6 52.9
12/02/2020 01:34:24 43.82 44.53 45.09 45.3 45.2 45.9 52.5 52.79 53.36 52.9 52.6 52.9
12/02/2020 01:34:25 44.55 44.45 45.09 45.3 45.2 45.8 52.67 52.8 53.36 52.9 52.6 52.9
12/02/2020 01:34:26 44.52 44.63 45.09 45.3 45.2 45.8 52.45 52.86 53.36 52.9 52.6 52.9
12/02/2020 01:34:27 44.4 44.62 45.09 45.3 45.2 45.8 52.29 52.6 53.36 52.8 52.6 52.9
12/02/2020 01:34:28 44.12 44.45 45.09 45.3 45.2 45.8 53.06 52.83 53.36 52.8 52.6 52.9
12/02/2020 01:34:29 44.57 44.55 45.09 45.3 45.2 45.8 52.47 52.77 53.36 52.8 52.6 52.9
12/02/2020 01:34:30 44.35 44.52 45.09 45.3 45.2 45.8 52.65 52.83 53.36 52.8 52.6 52.9
12/02/2020 01:34:31 44.75 44.75 45.09 45.3 45.2 45.8 52.54 52.82 53.36 52.8 52.6 52.9
12/02/2020 01:34:32 44.08 44.69 45.09 45.3 45.2 45.8 52.23 52.5 53.36 52.8 52.6 52.9
12/02/2020 01:34:33 44.48 44.57 45.09 45.3 45.2 45.8 52.83 52.82 53.36 52.8 52.6 52.9
12/02/2020 01:34:34 44.25 44.54 45.09 45.3 45.2 45.8 52.48 52.79 53.36 52.8 52.6 52.9
12/02/2020 01:34:35 43.98 44.32 45.09 45.3 45.2 45.8 52.72 52.89 53.36 52.8 52.6 52.9
12/02/2020 01:34:36 44.52 44.46 45.09 45.2 45.2 45.8 52.48 52.9 53.36 52.8 52.6 52.9
12/02/2020 01:34:37 44.39 44.52 45.09 45.2 45.2 45.8 52.13 52.51 53.36 52.8 52.6 52.9
12/02/2020 01:34:38 44.09 44.46 45.09 45.2 45.2 45.8 52.25 52.37 53.36 52.8 52.6 52.9
12/02/2020 01:34:39 44.28 44.37 45.09 45.2 45.2 45.8 52.45 52.56 53.36 52.8 52.6 52.9
12/02/2020 01:34:40 43.57 44.33 45.09 45.2 45.2 45.8 51.91 52.43 53.36 52.8 52.6 52.9
12/02/2020 01:34:41 44.1 44.2 45.09 45.2 45.2 45.8 52.96 52.78 53.36 52.8 52.6 52.9
12/02/2020 01:34:42 44.73 44.57 45.09 45.2 45.2 45.8 52.92 53.03 53.36 52.8 52.6 52.9
12/02/2020 01:34:43 44.61 44.61 45.09 45.2 45.2 45.8 52.07 52.86 53.36 52.8 52.6 52.9
12/02/2020 01:34:44 44.54 44.64 45.09 45.2 45.2 45.8 52.8 52.82 53.36 52.8 52.6 52.9
12/02/2020 01:34:45 44.02 44.72 45.09 45.2 45.2 45.8 52.22 52.7 53.36 52.8 52.6 52.9
12/02/2020 01:34:46 44.61 44.57 45.02 45.2 45.2 45.8 52.14 52.43 53.36 52.8 52.6 52.9
12/02/2020 01:34:47 44.48 44.63 44.78 45.1 45.2 45.8 52.45 52.52 53.36 52.8 52.6 52.9
12/02/2020 01:34:48 44.63 44.79 44.79 45.1 45.2 45.8 52.23 52.4 53.35 52.8 52.6 52.9
12/02/2020 01:34:49 44.63 44.72 44.79 45.1 45.2 45.8 52.14 52.3 53.35 52.8 52.6 52.9
12/02/2020 01:34:50 44.32 44.82 44.82 45.1 45.2 45.8 52.39 52.52 53.35 52.8 52.6 52.9
12/02/2020 01:34:51 44.44 44.55 44.82 45.1 45.2 45.8 52.44 52.57 53.03 52.8 52.6 52.9
12/02/2020 01:34:52 43.91 44.66 44.82 45.1 45.2 45.8 52.3 52.54 53.03 52.8 52.6 52.9
12/02/2020 01:34:53 44.79 44.66 44.82 45.1 45.2 45.8 52.49 52.61 53.03 52.8 52.6 52.9
12/02/2020 01:34:54 44.85 44.79 44.82 45.1 45.2 45.8 52.33 52.61 53.03 52.8 52.6 52.9
12/02/2020 01:34:55 44.67 44.88 44.88 45.1 45.2 45.8 52.69 52.67 53.03 52.8 52.6 52.9
12/02/2020 01:34:56 44.24 44.89 44.89 45.1 45.2 45.8 52.37 52.67 53.03 52.8 52.6 52.9
12/02/2020 01:34:57 44.85 44.84 44.89 45 45.2 45.8 51.97 52.39 53.03 52.8 52.6 52.9
12/02/2020 01:34:58 44.21 44.8 44.89 45 45.2 45.8 52.22 52.33 53.03 52.8 52.6 52.9
12/02/2020 01:34:59 44.43 44.68 44.89 45 45.2 45.8 52.18 52.41 53.03 52.8 52.6 52.9
12/02/2020 01:35:00 44.89 44.79 44.89 45 45.2 45.8 52.98 52.72 53.03 52.8 52.6 52.9
12/02/2020 01:35:01 43.72 44.86 44.89 45 45.2 45.8 52.49 52.86 53.03 52.7 52.6 52.9
12/02/2020 01:35:02 44.3 44.39 44.89 45 45.2 45.8 52.48 52.76 53.03 52.7 52.6 52.9
12/02/2020 01:35:03 44.83 44.64 44.89 45 45.2 45.8 52.51 52.82 53.03 52.7 52.6 52.9
12/02/2020 01:35:04 44.74 44.86 44.89 45 45.2 45.8 52.62 52.72 53.03 52.7 52.6 52.9
12/02/2020 01:35:05 44.82 44.9 44.9 45 45.2 45.8 52.52 52.66 53.03 52.7 52.6 52.9
12/02/2020 01:35:06 44.34 44.8 44.9 45 45.2 45.8 52.2 52.61 53.03 52.7 52.6 52.9
12/02/2020 01:35:07 44.11 44.66 44.9 44.9 45.2 45.8 52.57 52.54 53.03 52.7 52.6 52.9
12/02/2020 01:35:08 44.91 44.77 44.9 44.9 45.2 45.8 52.21 52.63 53.03 52.7 52.6 52.9
12/02/2020 01:35:09 44.64 44.76 44.9 44.9 45.2 45.8 52.88 52.88 53.03 52.7 52.6 52.9
12/02/2020 01:35:10 44.75 44.84 44.9 44.9 45.2 45.8 52.82 52.88 53.03 52.7 52.6 52.9
12/02/2020 01:35:11 44.87 45 45 44.9 45.2 45.8 52.97 52.99 53.03 52.7 52.6 52.9
12/02/2020 01:35:12 44.35 44.83 45 44.9 45.2 45.8 52.52 53.07 53.07 52.7 52.6 52.9
12/02/2020 01:35:13 44.92 44.92 45 44.9 45.2 45.8 52.72 52.84 53.07 52.7 52.6 52.9
12/02/2020 01:35:14 45.14 45.22 45.22 44.9 45.2 45.8 53.41 53.26 53.26 52.7 52.6 52.9
12/02/2020 01:35:15 45.19 45.16 45.22 44.9 45.2 45.8 53.15 53.25 53.26 52.7 52.6 52.9
12/02/2020 01:35:16 45.55 45.5 45.5 44.9 45.2 45.8 53.52 53.53 53.53 52.7 52.6 52.9
12/02/2020 01:35:17 45.54 45.7 45.7 44.8 45.2 45.8 53.45 53.6 53.6 52.7 52.6 52.9
12/02/2020 01:35:18 45.59 45.61 45.7 44.8 45.2 45.8 52.95 53.46 53.6 52.7 52.6 52.9
12/02/2020 01:35:19 45.81 45.81 45.81 44.8 45.2 45.8 53.31 53.5 53.6 52.7 52.6 52.9
12/02/2020 01:35:20 45.59 45.84 45.84 44.8 45.2 45.8 53.12 53.19 53.6 52.7 52.6 52.9
12/02/2020 01:35:21 48.25 47.48 47.48 44.8 45.2 45.8 53.32 53.36 53.6 52.7 52.6 52.9
12/02/2020 01:35:22 46.63 47.15 47.48 44.8 45.2 45.8 54 53.83 53.83 52.7 52.6 52.9
12/02/2020 01:35:23 46.74 46.9 47.48 44.8 45.2 45.8 53.49 53.84 53.84 52.7 52.6 52.9
12/02/2020 01:35:24 46.35 46.85 47.48 44.8 45.2 45.8 53.59 53.68 53.84 52.7 52.6 52.9
12/02/2020 01:35:25 46.35 46.78 47.48 44.8 45.2 45.8 53.1 53.68 53.84 52.7 52.6 52.9
12/02/2020 01:35:26 46.65 46.59 47.48 44.8 45.2 45.8 53.4 53.53 53.84 52.7 52.6 52.9
12/02/2020 01:35:27 46.48 46.6 47.48 44.8 45.2 45.8 53.64 53.58 53.84 52.7 52.6 52.9
12/02/2020 01:35:28 46.04 46.58 47.48 44.8 45.2 45.8 52.95 53.66 53.84 52.7 52.6 52.9
12/02/2020 01:35:29 46.08 46.31 47.48 44.8 45.2 45.8 53.19 53.36 53.84 52.7 52.6 52.9
12/02/2020 01:35:30 46.37 46.37 47.48 44.8 45.2 45.8 53.25 53.34 53.84 52.7 52.6 52.9
12/02/2020 01:35:31 46.37 46.47 47.48 44.8 45.2 45.8 52.97 53.38 53.84 52.7 52.6 52.9
12/02/2020 01:35:32 46.35 46.46 47.48 44.8 45.2 45.8 52.86 53.17 53.84 52.7 52.6 52.9
12/02/2020 01:35:33 46.36 46.59 47.48 44.8 45.2 45.8 53.27 53.27 53.84 52.7 52.6 52.9
12/02/2020 01:35:34 46.48 46.51 47.48 44.8 45.2 45.8 53.51 53.5 53.84 52.7 52.6 52.9
12/02/2020 01:35:35 46.44 46.53 47.48 44.8 45.2 45.8 52.93 53.36 53.84 52.7 52.6 52.9
12/02/2020 01:35:36 46.39 46.54 47.48 44.8 45.2 45.8 52.98 53.17 53.84 52.7 52.6 52.9
12/02/2020 01:35:37 46.28 46.44 47.48 44.8 45.2 45.8 53.2 53.26 53.84 52.7 52.6 52.9
12/02/2020 01:35:38 46.42 46.45 47.48 44.8 45.2 45.8 53.5 53.43 53.84 52.7 52.6 52.9
12/02/2020 01:35:39 46.44 46.57 47.48 44.8 45.2 45.8 53.49 53.51 53.84 52.7 52.6 52.9
12/02/2020 01:35:40 46.59 46.66 47.48 44.8 45.2 45.8 53.29 53.56 53.84 52.7 52.6 52.9
12/02/2020 01:35:41 46.42 46.66 47.48 44.8 45.2 45.8 53.59 53.74 53.84 52.7 52.6 52.9
12/02/2020 01:35:42 46.57 46.68 47.48 44.8 45.2 45.7 52.84 53.52 53.84 52.7 52.6 52.9
12/02/2020 01:35:43 46.2 46.53 47.48 44.8 45.2 45.7 53.2 53.35 53.84 52.7 52.6 52.9
12/02/2020 01:35:44 46.52 46.49 47.48 44.8 45.2 45.7 53.46 53.47 53.84 52.7 52.6 52.9
12/02/2020 01:35:45 46.03 46.53 47.48 44.8 45.2 45.7 53.08 53.3 53.84 52.7 52.7 52.9
12/02/2020 01:35:46 46.77 46.53 47.48 44.8 45.2 45.7 52.9 53.29 53.84 52.7 52.7 52.9
12/02/2020 01:35:47 46.55 46.62 47.48 44.8 45.2 45.7 53.38 53.35 53.84 52.7 52.7 52.9
12/02/2020 01:35:48 46.55 46.67 47.48 44.8 45.2 45.7 52.8 53.29 53.84 52.7 52.7 52.9
12/02/2020 01:35:49 46.4 46.6 47.48 44.8 45.2 45.7 52.78 53.05 53.84 52.7 52.7 52.9
12/02/2020 01:35:50 46.26 46.57 47.48 44.8 45.2 45.7 53.36 53.24 53.84 52.7 52.7 52.9
12/02/2020 01:35:51 46.58 46.56 47.15 44.8 45.2 45.7 52.71 53.12 53.84 52.7 52.7 52.9
12/02/2020 01:35:52 46.35 46.59 46.9 44.8 45.2 45.7 53.96 53.6 53.84 52.7 52.7 52.9
12/02/2020 01:35:53 46.67 46.64 46.85 44.9 45.3 45.7 53.07 53.67 53.74 52.7 52.7 52.9
12/02/2020 01:35:54 46.42 46.6 46.78 44.9 45.3 45.7 53.37 53.54 53.74 52.7 52.7 52.9
12/02/2020 01:35:55 46.58 46.61 46.68 44.9 45.3 45.7 53.15 53.38 53.74 52.7 52.7 52.9
12/02/2020 01:35:56 46.56 46.66 46.68 44.9 45.3 45.7 52.82 53.21 53.74 52.7 52.7 52.9
12/02/2020 01:35:57 46.57 46.73 46.73 44.9 45.3 45.7 53.36 53.24 53.74 52.7 52.7 52.9
12/02/2020 01:35:58 46.42 46.64 46.73 44.9 45.3 45.7 53.31 53.35 53.74 52.7 52.7 52.9
12/02/2020 01:35:59 45.98 46.48 46.73 44.9 45.3 45.7 53.09 53.42 53.74 52.7 52.7 52.9
12/02/2020 01:36:00 46.12 46.23 46.73 44.9 45.3 45.7 52.99 53.23 53.74 52.7 52.7 52.9
12/02/2020 01:36:01 46.51 46.43 46.73 44.9 45.3 45.7 53.24 53.35 53.74 52.7 52.7 52.9
12/02/2020 01:36:02 46.67 46.66 46.73 44.9 45.3 45.7 52.89 53.27 53.74 52.7 52.7 52.9
12/02/2020 01:36:03 47.22 47.05 47.05 44.9 45.3 45.7 53.74 53.53 53.74 52.7 52.7 52.9
12/02/2020 01:36:04 46.79 47 47.05 44.9 45.3 45.7 54.08 53.91 53.91 52.7 52.7 52.9
12/02/2020 01:36:05 46.65 46.9 47.05 44.9 45.3 45.7 53.15 53.87 53.91 52.7 52.7 52.9
12/02/2020 01:36:06 46.73 46.87 47.05 45 45.3 45.7 52.84 53.52 53.91 52.7 52.7 52.9
12/02/2020 01:36:07 46.68 46.72 47.05 45 45.3 45.7 53.69 53.57 53.91 52.7 52.7 52.9
12/02/2020 01:36:08 46.39 46.74 47.05 45 45.3 45.7 53.73 53.68 53.91 52.7 52.7 52.9
12/02/2020 01:36:09 47.07 46.92 47.05 45 45.3 45.7 53.32 53.64 53.91 52.7 52.7 52.9
12/02/2020 01:36:10 46.13 46.92 47.05 45 45.3 45.7 53.33 53.45 53.91 52.7 52.7 52.9
12/02/2020 01:36:11 46.9 46.78 47.05 45 45.3 45.7 53.41 53.66 53.91 52.7 52.7 52.9
12/02/2020 01:36:12 47.06 46.98 47.05 45 45.3 45.7 53.54 53.65 53.91 52.7 52.7 52.9
12/02/2020 01:36:13 47.06 47.1 47.1 45 45.3 45.7 53.2 53.52 53.91 52.7 52.7 52.9
12/02/2020 01:36:14 47.09 47.11 47.11 45 45.3 45.7 53.27 53.39 53.91 52.7 52.7 52.9
12/02/2020 01:36:15 46.76 47.08 47.11 45 45.3 45.7 53.79 53.77 53.91 52.7 52.7 52.9
12/02/2020 01:36:16 46.44 46.93 47.11 45 45.3 45.7 53.2 53.63 53.91 52.7 52.7 52.9
12/02/2020 01:36:17 46.55 46.71 47.11 45 45.3 45.7 53.52 53.55 53.91 52.7 52.7 52.9
12/02/2020 01:36:18 46.88 46.8 47.11 45 45.3 45.7 53.42 53.68 53.91 52.7 52.7 52.9
12/02/2020 01:36:19 46.41 46.76 47.11 45.1 45.3 45.7 52.95 53.46 53.91 52.7 52.7 52.9
12/02/2020 01:36:20 46.86 46.78 47.11 45.1 45.3 45.7 53.51 53.48 53.91 52.7 52.7 52.9
12/02/2020 01:36:21 52.11 50.85 50.85 45.1 45.3 45.7 56.47 55.64 55.64 52.8 52.7 52.9
12/02/2020 01:36:22 49.74 50.84 50.85 45.2 45.4 45.7 54.39 55.64 55.64 52.8 52.7 52.9
12/02/2020 01:36:23 49.69 50.28 50.85 45.2 45.4 45.7 54.35 54.88 55.64 52.8 52.7 52.9
12/02/2020 01:36:24 49.57 49.96 50.85 45.2 45.4 45.7 54 54.59 55.64 52.8 52.7 52.9
12/02/2020 01:36:25 49.53 49.73 50.85 45.2 45.4 45.7 54.45 54.39 55.64 52.8 52.7 52.9
12/02/2020 01:36:26 49.46 49.57 50.85 45.3 45.4 45.7 55.06 54.85 55.64 52.8 52.7 52.9
12/02/2020 01:36:27 49.76 49.72 50.85 45.3 45.4 45.7 54.17 54.84 55.64 52.8 52.7 52.9
12/02/2020 01:36:28 49.72 49.8 50.85 45.3 45.4 45.7 54.34 54.5 55.64 52.8 52.7 52.9
12/02/2020 01:36:29 49.82 49.87 50.85 45.3 45.4 45.7 54.73 54.72 55.64 52.8 52.7 52.9
12/02/2020 01:36:30 49.45 49.81 50.85 45.4 45.4 45.7 54.44 54.75 55.64 52.8 52.7 52.9
12/02/2020 01:36:31 49.99 49.96 50.85 45.4 45.4 45.7 54.91 54.9 55.64 52.8 52.7 52.9
12/02/2020 01:36:32 49.9 50 50.85 45.4 45.4 45.7 54.69 54.83 55.64 52.8 52.7 52.9
12/02/2020 01:36:33 50 50 50.85 45.4 45.5 45.7 54.6 54.77 55.64 52.9 52.7 52.9
12/02/2020 01:36:34 49.81 49.92 50.85 45.5 45.5 45.7 55.32 55.16 55.64 52.9 52.7 52.9
12/02/2020 01:36:35 49.57 49.92 50.85 45.5 45.5 45.7 54.83 55.27 55.64 52.9 52.7 52.9
12/02/2020 01:36:36 49.32 49.7 50.85 45.5 45.5 45.7 54.03 54.87 55.64 52.9 52.7 52.9
12/02/2020 01:36:37 49.39 49.59 50.85 45.5 45.5 45.7 54.73 54.67 55.64 52.9 52.7 52.9
12/02/2020 01:36:38 49.88 49.74 50.85 45.6 45.5 45.7 56.03 55.68 55.68 52.9 52.7 52.9
12/02/2020 01:36:39 50.25 50.13 50.85 45.6 45.5 45.7 55.33 55.72 55.72 52.9 52.7 52.9
12/02/2020 01:36:40 50.31 50.31 50.85 45.6 45.5 45.7 55.04 55.48 55.72 52.9 52.8 52.9
12/02/2020 01:36:41 50.47 50.43 50.85 45.7 45.5 45.7 55.52 55.66 55.72 52.9 52.8 52.9
12/02/2020 01:36:42 50.18 50.5 50.85 45.7 45.5 45.7 55.44 55.49 55.72 53 52.8 52.9
12/02/2020 01:36:43 50.57 50.47 50.85 45.7 45.6 45.7 55.54 55.56 55.72 53 52.8 52.9
12/02/2020 01:36:44 50.31 50.47 50.85 45.8 45.6 45.8 55.35 55.59 55.72 53 52.8 52.9
12/02/2020 01:36:45 50.76 50.64 50.85 45.8 45.6 45.8 55.33 55.47 55.72 53 52.8 52.9
12/02/2020 01:36:46 50.52 50.74 50.85 45.8 45.6 45.8 55.54 55.59 55.72 53 52.8 52.9
12/02/2020 01:36:47 50.43 50.52 50.85 45.9 45.6 45.8 55.92 55.77 55.77 53 52.8 52.9
12/02/2020 01:36:48 50.44 50.5 50.85 45.9 45.6 45.8 56.01 55.94 55.94 53 52.8 52.9
12/02/2020 01:36:49 50.73 50.67 50.85 45.9 45.6 45.8 56.28 56.21 56.21 53.1 52.8 52.9
12/02/2020 01:36:50 50.23 50.68 50.85 45.9 45.6 45.8 55.76 56.12 56.21 53.1 52.8 52.9
12/02/2020 01:36:51 50.59 50.57 50.84 46 45.6 45.8 56.7 56.46 56.46 53.1 52.8 52.9
12/02/2020 01:36:52 50.59 50.68 50.74 46 45.7 45.8 55.94 56.41 56.46 53.1 52.8 52.9
12/02/2020 01:36:53 50.7 50.68 50.74 46 45.7 45.8 55.54 56.12 56.46 53.1 52.8 52.9
12/02/2020 01:36:54 50.94 50.9 50.9 46.1 45.7 45.8 56.22 56.14 56.46 53.1 52.8 52.9
12/02/2020 01:36:55 51.1 51.03 51.03 46.1 45.7 45.8 56.21 56.19 56.46 53.2 52.8 52.9
12/02/2020 01:36:56 50.55 51.05 51.05 46.1 45.7 45.8 55.61 56.17 56.46 53.2 52.8 52.9
12/02/2020 01:36:57 50.92 50.87 51.05 46.2 45.7 45.8 56.39 56.28 56.46 53.2 52.8 52.9
12/02/2020 01:36:58 50.79 50.92 51.05 46.2 45.7 45.8 55.95 56.27 56.46 53.2 52.9 52.9
12/02/2020 01:36:59 50.94 51.06 51.06 46.2 45.7 45.8 56.25 56.41 56.46 53.2 52.9 52.9
12/02/2020 01:37:00 50.93 50.98 51.06 46.3 45.8 45.8 55.88 56.17 56.46 53.2 52.9 52.9
12/02/2020 01:37:01 49.97 50.98 51.06 46.3 45.8 45.8 55.23 56.03 56.46 53.2 52.9 52.9
12/02/2020 01:37:02 49.96 50.36 51.06 46.3 45.8 45.8 55.09 55.48 56.46 53.2 52.9 52.9
12/02/2020 01:37:03 49.87 50.17 51.06 46.3 45.8 45.8 54.99 55.29 56.46 53.3 52.9 52.9
12/02/2020 01:37:04 50.09 50.06 51.06 46.4 45.8 45.8 55.02 55.17 56.46 53.3 52.9 52.9
12/02/2020 01:37:05 49.62 50.09 51.06 46.4 45.8 45.8 54.66 55.12 56.46 53.3 52.9 52.9
12/02/2020 01:37:06 49.72 49.87 51.06 46.4 45.8 45.8 54.73 54.89 56.46 53.3 52.9 52.9
12/02/2020 01:37:07 49.28 49.75 51.06 46.4 45.8 45.8 54.68 54.95 56.46 53.3 52.9 52.9
12/02/2020 01:37:08 49.25 49.5 51.06 46.4 45.8 45.8 54.28 54.81 56.46 53.3 52.9 52.9
12/02/2020 01:37:09 49.3 49.45 51.06 46.5 45.8 45.8 54.1 54.49 56.46 53.3 52.9 52.9
12/02/2020 01:37:10 49.38 49.44 51.06 46.5 45.8 45.8 54.18 54.33 56.46 53.3 52.9 52.9
12/02/2020 01:37:11 48.99 49.38 51.06 46.5 45.8 45.8 53.96 54.25 56.46 53.3 52.9 52.9
12/02/2020 01:37:12 49.34 49.43 51.06 46.5 45.9 45.8 54.39 54.34 56.46 53.3 52.9 52.9
12/02/2020 01:37:13 49.36 49.39 51.06 46.5 45.9 45.8 54.41 54.46 56.46 53.3 52.9 52.9
12/02/2020 01:37:14 49.19 49.4 51.06 46.6 45.9 45.8 54.67 54.64 56.46 53.3 52.9 52.9
12/02/2020 01:37:15 50.05 49.8 51.06 46.6 45.9 45.8 57.06 56.3 56.46 53.3 52.9 52.9
12/02/2020 01:37:16 50 49.98 51.06 46.6 45.9 45.8 55.52 56.18 56.46 53.4 52.9 52.9
12/02/2020 01:37:17 50.21 50.16 51.06 46.6 45.9 45.8 56.26 56.14 56.46 53.4 52.9 52.9
12/02/2020 01:37:18 49.89 50.1 51.06 46.6 45.9 45.8 56.19 56.28 56.46 53.4 52.9 52.9
12/02/2020 01:37:19 50.37 50.27 51.06 46.7 45.9 45.8 55.59 56.19 56.46 53.4 52.9 52.9
12/02/2020 01:37:20 49.95 50.28 51.06 46.7 45.9 45.8 55.8 55.85 56.46 53.4 52.9 52.9
12/02/2020 01:37:21 49.97 50.12 51.06 46.7 45.9 45.8 55.25 55.85 56.41 53.4 52.9 52.9
12/02/2020 01:37:22 49.96 50.11 51.06 46.7 45.9 45.8 55.92 55.8 56.41 53.4 53 52.9
12/02/2020 01:37:23 49.7 49.96 51.06 46.8 46 45.8 55.44 55.83 56.41 53.5 53 52.9
12/02/2020 01:37:24 50.27 50.15 51.06 46.8 46 45.8 56 55.89 56.41 53.5 53 52.9
12/02/2020 01:37:25 50.56 50.44 51.06 46.8 46 45.8 55.79 55.94 56.41 53.5 53 52.9
12/02/2020 01:37:26 50.62 50.59 51.06 46.8 46 45.8 56.02 56.01 56.41 53.5 53 52.9
12/02/2020 01:37:27 50.65 50.72 51.06 46.9 46 45.8 56.22 56.27 56.41 53.5 53 52.9
12/02/2020 01:37:28 50.72 50.71 51.06 46.9 46 45.8 56.07 56.22 56.41 53.5 53 52.9
12/02/2020 01:37:29 50.5 50.79 50.98 46.9 46 45.8 56.2 56.32 56.32 53.5 53 52.9
12/02/2020 01:37:30 50.76 50.68 50.98 46.9 46 45.8 56.1 56.25 56.32 53.6 53 52.9
12/02/2020 01:37:31 50.48 50.71 50.79 47 46 45.8 56.22 56.3 56.32 53.6 53 52.9
12/02/2020 01:37:32 50.49 50.64 50.79 47 46 45.8 56.23 56.43 56.43 53.6 53 52.9
12/02/2020 01:37:33 50.45 50.65 50.79 47 46.1 45.8 55.8 56.18 56.43 53.6 53 52.9
12/02/2020 01:37:34 50.06 50.49 50.79 47 46.1 45.8 55.82 56.06 56.43 53.6 53 52.9
12/02/2020 01:37:35 50.13 50.22 50.79 47.1 46.1 45.8 55.2 55.83 56.43 53.6 53 52.9
12/02/2020 01:37:36 50.02 50.19 50.79 47.1 46.1 45.8 55.58 55.65 56.43 53.6 53 52.9
12/02/2020 01:37:37 49.84 50.13 50.79 47.1 46.1 45.8 55.49 55.65 56.43 53.6 53 52.9
12/02/2020 01:37:38 49.75 49.97 50.79 47.1 46.1 45.8 55.63 55.61 56.43 53.7 53 52.9
12/02/2020 01:37:39 49.99 49.95 50.79 47.1 46.1 45.8 55.56 55.62 56.43 53.7 53 52.9
12/02/2020 01:37:40 50 50.04 50.79 47.2 46.1 45.8 55.53 55.6 56.43 53.7 53 52.9
12/02/2020 01:37:41 49.81 50 50.79 47.2 46.1 45.8 55.16 55.56 56.43 53.7 53 52.9
12/02/2020 01:37:42 49.72 49.95 50.79 47.2 46.1 45.8 54.95 55.4 56.43 53.7 53.1 52.9
12/02/2020 01:37:43 49.81 49.85 50.79 47.2 46.1 45.8 55.21 55.25 56.43 53.7 53.1 52.9
12/02/2020 01:37:44 49.89 49.9 50.79 47.2 46.2 45.8 55.44 55.44 56.43 53.7 53.1 52.9
12/02/2020 01:37:45 49.78 49.89 50.79 47.2 46.2 45.8 55.56 55.54 56.43 53.7 53.1 52.9
12/02/2020 01:37:46 50 50.02 50.79 47.3 46.2 45.8 55.53 55.59 56.43 53.7 53.1 52.9
12/02/2020 01:37:47 49.93 50.02 50.79 47.3 46.2 45.8 55.27 55.67 56.43 53.8 53.1 52.9
12/02/2020 01:37:48 49.86 50 50.79 47.3 46.2 45.8 55.75 55.62 56.43 53.8 53.1 52.9
12/02/2020 01:37:49 49.79 49.96 50.79 47.3 46.2 45.8 55.8 55.82 56.43 53.8 53.1 52.9
12/02/2020 01:37:50 49.47 49.93 50.79 47.3 46.2 45.8 55.78 55.84 56.43 53.8 53.1 52.9
12/02/2020 01:37:51 49.88 49.8 50.79 47.4 46.2 45.9 55.6 55.81 56.43 53.8 53.1 52.9
12/02/2020 01:37:52 50.05 49.98 50.79 47.4 46.2 45.9 55.37 55.75 56.43 53.8 53.1 52.9
12/02/2020 01:37:53 49.72 49.99 50.79 47.4 46.2 45.9 55.59 55.65 56.43 53.8 53.1 52.9
12/02/2020 01:37:54 49.87 49.93 50.79 47.4 46.2 45.9 55.36 55.56 56.43 53.8 53.1 52.9
12/02/2020 01:37:55 50.26 50.13 50.79 47.4 46.2 45.9 55.66 55.72 56.43 53.8 53.1 52.9
12/02/2020 01:37:56 49.84 50.09 50.79 47.4 46.3 45.9 55.36 55.6 56.43 53.9 53.1 52.9
12/02/2020 01:37:57 49.9 49.98 50.79 47.5 46.3 45.9 55.62 55.62 56.43 53.9 53.1 52.9
12/02/2020 01:37:58 49.94 50.03 50.79 47.5 46.3 45.9 55.36 55.63 56.43 53.9 53.1 52.9
12/02/2020 01:37:59 49.79 50 50.71 47.5 46.3 45.9 55.76 55.72 56.43 53.9 53.1 52.9
12/02/2020 01:38:00 50.16 50.07 50.71 47.5 46.3 45.9 55.41 55.74 56.43 53.9 53.1 52.9
12/02/2020 01:38:01 49.8 50.08 50.65 47.5 46.3 45.9 55.37 55.57 56.43 53.9 53.1 52.9
12/02/2020 01:38:02 49.99 50.05 50.65 47.6 46.3 45.9 55.27 55.56 56.18 53.9 53.1 52.9
12/02/2020 01:38:03 50.06 50.13 50.49 47.6 46.3 45.9 55.23 55.43 56.06 53.9 53.1 52.9
12/02/2020 01:38:04 50.24 50.18 50.22 47.6 46.3 45.9 55.4 55.39 55.84 53.9 53.2 52.9
12/02/2020 01:38:05 50.13 50.24 50.24 47.6 46.3 45.9 55.39 55.5 55.84 53.9 53.2 52.9
12/02/2020 01:38:06 49.98 50.18 50.24 47.6 46.3 45.9 55.91 55.77 55.84 54 53.2 52.9
12/02/2020 01:38:07 49.79 50.02 50.24 47.6 46.3 45.9 55.13 55.72 55.84 54 53.2 52.9
12/02/2020 01:38:08 49.95 50.01 50.24 47.7 46.4 45.9 55.26 55.48 55.84 54 53.2 52.9
12/02/2020 01:38:09 49.8 50 50.24 47.7 46.4 45.9 55.12 55.41 55.84 54 53.2 52.9
12/02/2020 01:38:10 49.79 49.93 50.24 47.7 46.4 45.9 55.26 55.26 55.84 54 53.2 52.9
12/02/2020 01:38:11 50.09 50.01 50.24 47.7 46.4 45.9 55.5 55.49 55.84 54 53.2 52.9
12/02/2020 01:38:12 50 50.13 50.24 47.7 46.4 45.9 55.14 55.51 55.84 54 53.2 52.9
12/02/2020 01:38:13 49.75 49.97 50.24 47.7 46.4 45.9 55.26 55.35 55.84 54 53.2 52.9
12/02/2020 01:38:14 49.93 49.96 50.24 47.8 46.4 45.9 55.23 55.39 55.84 54 53.2 52.9
12/02/2020 01:38:15 49.97 50.04 50.24 47.8 46.4 45.9 55.31 55.51 55.84 54 53.2 52.9
12/02/2020 01:38:16 50.04 50.05 50.24 47.8 46.4 45.9 55.36 55.4 55.84 54 53.2 52.9
12/02/2020 01:38:17 50.43 50.32 50.32 47.8 46.4 45.9 55.74 55.65 55.84 54.1 53.2 52.9
12/02/2020 01:38:18 49.89 50.3 50.32 47.8 46.4 45.9 55.3 55.68 55.84 54.1 53.2 52.9
12/02/2020 01:38:19 49.86 50.03 50.32 47.8 46.4 45.9 55.42 55.51 55.84 54.1 53.2 52.9
12/02/2020 01:38:20 49.96 50.03 50.32 47.9 46.5 45.9 55.62 55.62 55.81 54.1 53.2 52.9
12/02/2020 01:38:21 49.91 50.03 50.32 47.9 46.5 45.9 55.19 55.54 55.77 54.1 53.2 52.9
12/02/2020 01:38:22 50.07 50.05 50.32 47.9 46.5 45.9 55.31 55.41 55.77 54.1 53.2 52.9
12/02/2020 01:38:23 50.25 50.18 50.32 47.9 46.5 45.9 55.27 55.37 55.77 54.1 53.2 52.9
12/02/2020 01:38:24 49.73 50.2 50.32 47.9 46.5 45.9 54.79 55.42 55.77 54.1 53.2 52.9
12/02/2020 01:38:25 49.9 50.05 50.32 48 46.5 45.9 55.12 55.16 55.77 54.1 53.2 52.9
12/02/2020 01:38:26 49.91 49.98 50.32 48 46.5 45.9 55.12 55.16 55.77 54.1 53.2 52.9
12/02/2020 01:38:27 49.86 49.96 50.32 48 46.5 45.9 55.39 55.33 55.77 54.1 53.2 52.9
12/02/2020 01:38:28 49.71 49.95 50.32 48 46.5 45.9 55.25 55.42 55.77 54.1 53.3 52.9
12/02/2020 01:38:29 50.17 50.1 50.32 48 46.5 45.9 55.47 55.48 55.77 54.2 53.3 52.9
12/02/2020 01:38:30 50.02 50.14 50.32 48 46.5 45.9 54.97 55.5 55.77 54.2 53.3 52.9
12/02/2020 01:38:31 49.81 50.03 50.32 48 46.5 45.9 55.63 55.57 55.77 54.2 53.3 52.9
12/02/2020 01:38:32 50.1 50.07 50.32 48.1 46.6 45.9 55.42 55.53 55.77 54.2 53.3 52.9
12/02/2020 01:38:33 49.42 50.05 50.32 48.1 46.6 45.9 55.2 55.45 55.77 54.2 53.3 52.9
12/02/2020 01:38:34 49.58 49.72 50.32 48.1 46.6 45.9 54.94 55.26 55.77 54.2 53.3 52.9
12/02/2020 01:38:35 50.02 49.91 50.32 48.1 46.6 45.9 54.98 55.2 55.77 54.2 53.3 52.9
12/02/2020 01:38:36 50.09 50.06 50.32 48.1 46.6 45.9 55.22 55.26 55.72 54.2 53.3 52.9
12/02/2020 01:38:37 49.94 50.1 50.32 48.1 46.6 45.9 55.23 55.32 55.68 54.2 53.3 52.9
12/02/2020 01:38:38 49.6 50.02 50.32 48.2 46.6 45.9 55.13 55.29 55.68 54.2 53.3 52.9
12/02/2020 01:38:39 49.86 49.84 50.32 48.2 46.6 45.9 55.36 55.35 55.68 54.2 53.3 52.9
12/02/2020 01:38:40 49.84 49.91 50.32 48.2 46.6 45.9 55.71 55.65 55.68 54.2 53.3 52.9
12/02/2020 01:38:41 49.64 49.94 50.32 48.2 46.6 45.9 55.34 55.64 55.68 54.3 53.3 52.9
12/02/2020 01:38:42 49.94 49.88 50.32 48.2 46.6 45.9 55.51 55.52 55.68 54.3 53.3 52.9
12/02/2020 01:38:43 49.67 49.83 50.32 48.2 46.6 45.9 55.84 55.78 55.78 54.3 53.3 52.9
12/02/2020 01:38:44 49.97 49.94 50.32 48.2 46.6 45.9 55.24 55.79 55.79 54.3 53.3 52.9
12/02/2020 01:38:45 49.87 49.95 50.32 48.3 46.6 45.9 55.38 55.49 55.79 54.3 53.3 52.9
12/02/2020 01:38:46 49.74 49.92 50.32 48.3 46.7 45.9 55.5 55.56 55.79 54.3 53.3 52.9
12/02/2020 01:38:47 49.75 49.86 50.3 48.3 46.7 45.9 55.68 55.68 55.79 54.3 53.3 52.9
12/02/2020 01:38:48 49.83 49.93 50.2 48.3 46.7 45.9 54.94 55.6 55.79 54.3 53.3 52.9
12/02/2020 01:38:49 49.92 49.92 50.2 48.3 46.7 45.9 55.27 55.32 55.79 54.3 53.3 52.9
12/02/2020 01:38:50 49.98 50.01 50.2 48.3 46.7 45.9 55.25 55.42 55.79 54.3 53.3 52.9
12/02/2020 01:38:51 50.01 50.02 50.2 48.3 46.7 45.9 55.5 55.53 55.79 54.3 53.3 52.9
12/02/2020 01:38:52 50.07 50.1 50.2 48.4 46.7 45.9 55.35 55.5 55.79 54.4 53.3 52.9
12/02/2020 01:38:53 49.63 50.09 50.2 48.4 46.7 45.9 55.8 55.66 55.79 54.4 53.4 52.9
12/02/2020 01:38:54 49.82 49.88 50.14 48.4 46.7 45.9 54.81 55.66 55.79 54.4 53.4 52.9
12/02/2020 01:38:55 49.98 49.94 50.14 48.4 46.7 45.9 55.19 55.28 55.79 54.4 53.4 52.9
12/02/2020 01:38:56 49.74 49.98 50.14 48.4 46.7 45.9 54.75 55.25 55.79 54.4 53.4 52.9
12/02/2020 01:38:57 49.9 49.93 50.14 48.4 46.7 45.9 55.32 55.21 55.79 54.4 53.4 52.9
12/02/2020 01:38:58 49.77 49.92 50.14 48.4 46.7 45.9 54.95 55.16 55.79 54.4 53.4 53
12/02/2020 01:38:59 49.91 49.93 50.14 48.5 46.8 45.9 55.06 55.2 55.79 54.4 53.4 53
12/02/2020 01:39:00 49.8 49.9 50.1 48.5 46.8 45.9 55.39 55.3 55.79 54.4 53.4 53
12/02/2020 01:39:01 49.61 49.81 50.1 48.5 46.8 45.9 55.08 55.31 55.79 54.4 53.4 53
12/02/2020 01:39:02 49.96 49.9 50.1 48.5 46.8 45.9 55.36 55.39 55.79 54.4 53.4 53
12/02/2020 01:39:03 49.45 49.89 50.1 48.5 46.8 45.9 55.23 55.44 55.79 54.4 53.4 53
12/02/2020 01:39:04 49.72 49.76 50.1 48.5 46.8 45.9 54.84 55.27 55.79 54.4 53.4 53
12/02/2020 01:39:05 49.91 49.85 50.1 48.5 46.8 45.9 55.74 55.55 55.79 54.5 53.4 53
12/02/2020 01:39:06 49.95 50.01 50.1 48.6 46.8 45.9 55.66 55.66 55.79 54.5 53.4 53
12/02/2020 01:39:07 49.81 49.9 50.1 48.6 46.8 46 55.29 55.55 55.79 54.5 53.4 53
12/02/2020 01:39:08 50.2 50.08 50.1 48.6 46.8 46 55.42 55.48 55.79 54.5 53.4 53
12/02/2020 01:39:09 49.6 50.09 50.1 48.6 46.8 46 55.24 55.46 55.79 54.5 53.4 53
12/02/2020 01:39:10 49.66 49.83 50.1 48.6 46.8 46 55.04 55.44 55.79 54.5 53.4 53
12/02/2020 01:39:11 49.71 49.77 50.1 48.6 46.8 46 55.45 55.41 55.79 54.5 53.4 53
12/02/2020 01:39:12 49.56 49.72 50.1 48.6 46.8 46 55.24 55.46 55.79 54.5 53.4 53
12/02/2020 01:39:13 49.98 49.89 50.1 48.6 46.9 46 55.52 55.52 55.79 54.5 53.4 53
12/02/2020 01:39:14 49.92 50.03 50.1 48.7 46.9 46 55.39 55.68 55.68 54.5 53.4 53
12/02/2020 01:39:15 49.75 49.9 50.1 48.7 46.9 46 55.16 55.35 55.68 54.5 53.4 53
12/02/2020 01:39:16 49.68 49.79 50.1 48.7 46.9 46 55.56 55.5 55.68 54.5 53.4 53
12/02/2020 01:39:17 49.92 49.91 50.1 48.7 46.9 46 55.3 55.53 55.68 54.6 53.4 53
12/02/2020 01:39:18 49.89 49.95 50.1 48.7 46.9 46 55.22 55.5 55.68 54.6 53.4 53
12/02/2020 01:39:19 49.73 49.94 50.1 48.7 46.9 46 55.08 55.34 55.68 54.6 53.4 53
12/02/2020 01:39:20 49.78 49.88 50.1 48.7 46.9 46 55.33 55.36 55.68 54.6 53.5 53
12/02/2020 01:39:21 49.87 49.92 50.1 48.8 46.9 46 55.23 55.3 55.68 54.6 53.5 53
12/02/2020 01:39:22 49.84 49.9 50.09 48.8 46.9 46 55.12 55.32 55.68 54.6 53.5 53
12/02/2020 01:39:23 49.74 49.9 50.09 48.8 46.9 46 55.11 55.29 55.68 54.6 53.5 53
12/02/2020 01:39:24 50.06 50 50.09 48.8 46.9 46 55.53 55.44 55.68 54.6 53.5 53
12/02/2020 01:39:25 49.74 49.98 50.09 48.8 46.9 46 55.17 55.38 55.68 54.6 53.5 53
12/02/2020 01:39:26 49.94 49.96 50.09 48.8 46.9 46 55.2 55.37 55.68 54.6 53.5 53
12/02/2020 01:39:27 49.78 49.94 50.09 48.8 47 46 55.28 55.52 55.68 54.6 53.5 53
12/02/2020 01:39:28 49.83 49.87 50.09 48.8 47 46 55.22 55.34 55.68 54.6 53.5 53
12/02/2020 01:39:29 50.04 50.01 50.09 48.9 47 46 55.29 55.29 55.68 54.6 53.5 53
12/02/2020 01:39:30 49.81 50.05 50.09 48.9 47 46 55.48 55.56 55.68 54.6 53.5 53
12/02/2020 01:39:31 49.72 49.91 50.09 48.9 47 46 55.24 55.34 55.68 54.7 53.5 53
12/02/2020 01:39:32 49.9 49.91 50.09 48.9 47 46 55.21 55.4 55.68 54.7 53.5 53
12/02/2020 01:39:33 49.89 49.94 50.09 48.9 47 46 55.22 55.31 55.68 54.7 53.5 53
12/02/2020 01:39:34 49.49 49.92 50.09 48.9 47 46 55.35 55.41 55.68 54.7 53.5 53
12/02/2020 01:39:35 49.79 49.85 50.09 48.9 47 46 55.43 55.52 55.68 54.7 53.5 53
12/02/2020 01:39:36 49.86 49.86 50.09 48.9 47 46 55.71 55.67 55.68 54.7 53.5 53
12/02/2020 01:39:37 49.82 49.85 50.09 49 47 46 55.67 55.77 55.77 54.7 53.5 53
12/02/2020 01:39:38 50.04 50.01 50.09 49 47 46 55.31 55.68 55.77 54.7 53.5 53
12/02/2020 01:39:39 49.99 50.06 50.06 49 47 46 55.59 55.7 55.77 54.7 53.5 53
12/02/2020 01:39:40 49.64 50.02 50.06 49 47 46 55.16 55.54 55.77 54.7 53.5 53
12/02/2020 01:39:41 49.95 49.97 50.06 49 47.1 46 55.06 55.36 55.77 54.7 53.5 53
12/02/2020 01:39:42 49.82 49.95 50.06 49 47.1 46 55.35 55.31 55.77 54.7 53.5 53
12/02/2020 01:39:43 49.87 49.97 50.06 49 47.1 46 55.36 55.39 55.77 54.8 53.5 53
12/02/2020 01:39:44 50.09 50.1 50.1 49.1 47.1 46 55.24 55.41 55.77 54.8 53.5 53
12/02/2020 01:39:45 49.61 50.03 50.1 49.1 47.1 46 55.12 55.27 55.77 54.8 53.5 53
12/02/2020 01:39:46 50.03 50 50.1 49.1 47.1 46 55.59 55.55 55.77 54.8 53.6 53
12/02/2020 01:39:47 49.97 49.99 50.1 49.1 47.1 46 55.23 55.44 55.77 54.8 53.6 53
12/02/2020 01:39:48 49.86 49.99 50.1 49.1 47.1 46 55.29 55.44 55.77 54.8 53.6 53
12/02/2020 01:39:49 49.91 50 50.1 49.1 47.1 46 55.3 55.42 55.77 54.8 53.6 53
12/02/2020 01:39:50 49.97 50.03 50.1 49.1 47.1 46 55.74 55.69 55.77 54.8 53.6 53
12/02/2020 01:39:51 50.18 50.16 50.16 49.1 47.1 46 55.19 55.64 55.77 54.8 53.6 53
12/02/2020 01:39:52 50.24 50.27 50.27 49.2 47.1 46 55.23 55.46 55.77 54.8 53.6 53
12/02/2020 01:39:53 49.93 50.16 50.27 49.2 47.1 46 55 55.28 55.77 54.8 53.6 53
12/02/2020 01:39:54 50.06 50.09 50.27 49.2 47.1 46 55.16 55.21 55.77 54.8 53.6 53
12/02/2020 01:39:55 50.05 50.21 50.27 49.2 47.1 46 55.78 55.61 55.77 54.9 53.6 53
12/02/2020 01:39:56 50.19 50.23 50.27 49.2 47.2 46 55.64 55.75 55.77 54.9 53.6 53
12/02/2020 01:39:57 50.22 50.2 50.27 49.2 47.2 46 55.34 55.56 55.77 54.9 53.6 53
12/02/2020 01:39:58 50.13 50.29 50.29 49.2 47.2 46.1 55.35 55.49 55.77 54.9 53.6 53
12/02/2020 01:39:59 50.11 50.19 50.29 49.2 47.2 46.1 55.49 55.52 55.77 54.9 53.6 53
12/02/2020 01:40:00 49.91 50.16 50.29 49.3 47.2 46.1 55.37 55.56 55.77 54.9 53.6 53
12/02/2020 01:40:01 49.68 50 50.29 49.3 47.2 46.1 55.43 55.5 55.77 54.9 53.6 53
12/02/2020 01:40:02 50.34 50.17 50.29 49.3 47.2 46.1 55.47 55.55 55.77 54.9 53.6 53
12/02/2020 01:40:03 50.07 50.23 50.29 49.3 47.2 46.1 55.23 55.47 55.77 54.9 53.6 53
12/02/2020 01:40:04 50.06 50.14 50.29 49.3 47.2 46.1 55.22 55.4 55.77 54.9 53.6 53
12/02/2020 01:40:05 49.87 50.1 50.29 49.3 47.2 46.1 54.91 55.31 55.77 54.9 53.6 53
12/02/2020 01:40:06 49.96 50.06 50.29 49.3 47.2 46.1 55.37 55.3 55.77 54.9 53.6 53
12/02/2020 01:40:07 50.03 50.07 50.29 49.3 47.2 46.1 55.31 55.45 55.75 54.9 53.6 53
12/02/2020 01:40:08 50.03 50.07 50.29 49.4 47.2 46.1 55.31 55.44 55.75 55 53.6 53
12/02/2020 01:40:09 50.11 50.21 50.29 49.4 47.2 46.1 55.53 55.58 55.75 55 53.6 53
12/02/2020 01:40:10 49.98 50.2 50.29 49.4 47.3 46.1 55.32 55.53 55.75 55 53.6 53
12/02/2020 01:40:11 49.84 49.99 50.29 49.4 47.3 46.1 55.84 55.71 55.75 55 53.6 53
12/02/2020 01:40:12 49.84 49.9 50.29 49.4 47.3 46.1 55.49 55.72 55.75 55 53.6 53
12/02/2020 01:40:13 49.85 49.98 50.29 49.4 47.3 46.1 55.46 55.68 55.75 55 53.7 53
12/02/2020 01:40:14 49.88 49.97 50.29 49.4 47.3 46.1 55.75 55.65 55.75 55 53.7 53
12/02/2020 01:40:15 50.25 50.1 50.29 49.4 47.3 46.1 55.63 55.8 55.8 55 53.7 53
12/02/2020 01:40:16 49.96 50.13 50.29 49.4 47.3 46.1 55.36 55.72 55.8 55 53.7 53
12/02/2020 01:40:17 49.95 50.09 50.29 49.5 47.3 46.1 55.64 55.6 55.8 55 53.7 53
12/02/2020 01:40:18 49.88 50 50.29 49.5 47.3 46.1 55.24 55.67 55.8 55 53.7 53
12/02/2020 01:40:19 50.41 50.26 50.29 49.5 47.3 46.1 55.43 55.52 55.8 55 53.7 53
12/02/2020 01:40:20 49.87 50.28 50.29 49.5 47.3 46.1 56.01 55.93 55.93 55 53.7 53
12/02/2020 01:40:21 49.57 50.02 50.29 49.5 47.3 46.1 55.39 55.79 55.93 55 53.7 53
12/02/2020 01:40:22 49.57 49.82 50.29 49.5 47.3 46.1 54.97 55.57 55.93 55 53.7 53
12/02/2020 01:40:23 49.24 49.65 50.29 49.5 47.3 46.1 55.48 55.47 55.93 55.1 53.7 53
12/02/2020 01:40:24 49.32 49.47 50.29 49.5 47.3 46.1 55.26 55.49 55.93 55.1 53.7 53
12/02/2020 01:40:25 48.87 49.32 50.29 49.5 47.4 46.1 54.84 55.27 55.93 55.1 53.7 53
12/02/2020 01:40:26 49.72 49.5 50.29 49.5 47.4 46.1 55.3 55.23 55.93 55.1 53.7 53
12/02/2020 01:40:27 49.59 49.64 50.29 49.5 47.4 46.1 55.1 55.26 55.93 55.1 53.7 53
12/02/2020 01:40:28 49.51 49.63 50.28 49.5 47.4 46.1 55.12 55.3 55.93 55.1 53.7 53
12/02/2020 01:40:29 49.72 49.7 50.28 49.5 47.4 46.1 55.24 55.36 55.93 55.1 53.7 53
12/02/2020 01:40:30 49.72 49.85 50.28 49.6 47.4 46.1 55.34 55.33 55.93 55.1 53.7 53
12/02/2020 01:40:31 49.65 49.73 50.28 49.6 47.4 46.1 55.4 55.47 55.93 55.1 53.7 53
12/02/2020 01:40:32 49.14 49.72 50.28 49.6 47.4 46.1 55.52 55.62 55.93 55.1 53.7 53
12/02/2020 01:40:33 49.38 49.43 50.28 49.6 47.4 46.1 55.37 55.58 55.93 55.1 53.7 53
12/02/2020 01:40:34 49.55 49.56 50.28 49.6 47.4 46.1 55.28 55.58 55.93 55.1 53.7 53
12/02/2020 01:40:35 49.74 49.68 50.28 49.6 47.4 46.1 55.57 55.59 55.93 55.1 53.7 53
12/02/2020 01:40:36 49.42 49.68 50.28 49.6 47.4 46.1 55.24 55.48 55.93 55.1 53.7 53
12/02/2020 01:40:37 49.59 49.64 50.28 49.6 47.4 46.1 55.09 55.5 55.93 55.1 53.7 53
12/02/2020 01:40:38 49.67 49.73 50.28 49.6 47.4 46.1 55.46 55.37 55.93 55.1 53.7 53
12/02/2020 01:40:39 49.76 49.85 50.28 49.6 47.4 46.1 55.04 55.43 55.93 55.1 53.8 53
12/02/2020 01:40:40 49.5 49.75 50.28 49.6 47.4 46.1 55.42 55.42 55.93 55.1 53.8 53
12/02/2020 01:40:41 49.43 49.56 50.28 49.6 47.4 46.1 54.8 55.28 55.93 55.2 53.8 53
12/02/2020 01:40:42 49.3 49.5 50.28 49.6 47.5 46.1 55.28 55.24 55.93 55.2 53.8 53
12/02/2020 01:40:43 49.31 49.45 50.28 49.6 47.5 46.1 54.93 55.21 55.93 55.2 53.8 53
12/02/2020 01:40:44 49.69 49.57 50.28 49.7 47.5 46.1 55.42 55.36 55.93 55.2 53.8 53.1
12/02/2020 01:40:45 49.61 49.7 50.28 49.7 47.5 46.1 55.18 55.37 55.93 55.2 53.8 53.1
12/02/2020 01:40:46 49.52 49.64 50.28 49.7 47.5 46.1 55.35 55.37 55.93 55.2 53.8 53.1
12/02/2020 01:40:47 49.62 49.64 50.28 49.7 47.5 46.1 55.31 55.41 55.93 55.2 53.8 53.1
12/02/2020 01:40:48 49.76 49.72 50.28 49.7 47.5 46.1 55.18 55.41 55.93 55.2 53.8 53.1
12/02/2020 01:40:49 49.43 49.73 50.28 49.7 47.5 46.1 55.02 55.32 55.93 55.2 53.8 53.1
12/02/2020 01:40:50 49.71 49.7 50.02 49.7 47.5 46.2 54.85 55.16 55.79 55.2 53.8 53.1
12/02/2020 01:40:51 49.61 49.66 49.85 49.7 47.5 46.2 54.91 54.95 55.62 55.2 53.8 53.1
12/02/2020 01:40:52 49.69 49.77 49.85 49.7 47.5 46.2 54.97 55.06 55.62 55.2 53.8 53.1
12/02/2020 01:40:53 49.63 49.74 49.85 49.7 47.5 46.2 54.53 55.08 55.62 55.2 53.8 53.1
12/02/2020 01:40:54 49.91 49.88 49.88 49.7 47.5 46.2 54.98 54.9 55.62 55.2 53.8 53.1
12/02/2020 01:40:55 49.74 49.88 49.88 49.7 47.5 46.2 54.84 55 55.62 55.2 53.8 53.1
12/02/2020 01:40:56 49.5 49.84 49.88 49.7 47.5 46.2 55.44 55.25 55.62 55.2 53.8 53.1
12/02/2020 01:40:57 49.65 49.7 49.88 49.8 47.5 46.2 55.27 55.38 55.62 55.2 53.8 53.1
12/02/2020 01:40:58 49.38 49.76 49.88 49.8 47.5 46.2 55.07 55.35 55.62 55.2 53.8 53.1
12/02/2020 01:40:59 49.45 49.57 49.88 49.8 47.5 46.2 55.11 55.27 55.62 55.2 53.8 53.1
12/02/2020 01:41:00 49.45 49.56 49.88 49.8 47.5 46.2 55 55.2 55.62 55.2 53.8 53.1
12/02/2020 01:41:01 49.45 49.5 49.88 49.8 47.5 46.2 54.92 55.13 55.62 55.3 53.8 53.1
12/02/2020 01:41:02 49.56 49.6 49.88 49.8 47.5 46.2 54.77 54.96 55.59 55.3 53.8 53.1
12/02/2020 01:41:03 49.5 49.59 49.88 49.8 47.5 46.2 55.2 55.15 55.59 55.3 53.8 53.1
12/02/2020 01:41:04 49.49 49.59 49.88 49.8 47.5 46.2 55.13 55.24 55.59 55.3 53.8 53.1
12/02/2020 01:41:05 49.38 49.57 49.88 49.8 47.6 46.2 54.73 55.1 55.5 55.3 53.8 53.1
12/02/2020 01:41:06 49.75 49.67 49.88 49.8 47.6 46.2 55.38 55.26 55.5 55.3 53.8 53.1
12/02/2020 01:41:07 49.58 49.7 49.88 49.8 47.6 46.2 55.03 55.41 55.43 55.3 53.8 53.1
12/02/2020 01:41:08 49.23 49.66 49.88 49.8 47.6 46.2 54.73 55.13 55.43 55.3 53.8 53.1
12/02/2020 01:41:09 49.04 49.44 49.88 49.8 47.6 46.2 54.66 54.95 55.42 55.3 53.8 53.1
12/02/2020 01:41:10 49.52 49.46 49.88 49.8 47.6 46.2 54.93 54.92 55.41 55.3 53.8 53.1
12/02/2020 01:41:11 49.18 49.57 49.88 49.8 47.6 46.2 54.53 54.92 55.41 55.3 53.8 53.1
12/02/2020 01:41:12 49.51 49.47 49.88 49.8 47.6 46.2 55 54.93 55.41 55.3 53.8 53.1
12/02/2020 01:41:13 49.36 49.55 49.88 49.9 47.6 46.2 55.01 55.05 55.41 55.3 53.8 53.1
12/02/2020 01:41:14 49.82 49.75 49.88 49.9 47.6 46.2 54.94 55.11 55.41 55.3 53.8 53.1
12/02/2020 01:41:15 49.75 49.89 49.89 49.9 47.6 46.2 54.84 55.02 55.41 55.3 53.8 53.1
12/02/2020 01:41:16 49.07 49.84 49.89 49.9 47.6 46.2 53.85 54.94 55.41 55.3 53.8 53.1
12/02/2020 01:41:17 48.77 49.29 49.89 49.9 47.6 46.2 53.54 54.38 55.41 55.3 53.8 53.1
12/02/2020 01:41:18 48.58 49.05 49.89 49.9 47.6 46.2 53.51 53.87 55.41 55.3 53.8 53.1
12/02/2020 01:41:19 48.59 48.82 49.89 49.9 47.6 46.2 53.67 53.87 55.41 55.3 53.8 53.1
12/02/2020 01:41:20 48.57 48.73 49.89 49.9 47.6 46.2 54 53.95 55.41 55.3 53.9 53.1
12/02/2020 01:41:21 48.41 48.61 49.89 49.9 47.6 46.2 53.45 53.83 55.41 55.3 53.9 53.1
12/02/2020 01:41:22 48.79 48.72 49.89 49.9 47.6 46.2 53.92 53.85 55.41 55.3 53.9 53.1
12/02/2020 01:41:23 49.71 49.55 49.89 49.9 47.6 46.2 54.11 54.26 55.41 55.3 53.9 53.1
12/02/2020 01:41:24 49.36 49.35 49.89 49.9 47.6 46.2 55.29 54.95 55.41 55.3 53.9 53.1
12/02/2020 01:41:25 49.62 49.55 49.89 49.9 47.6 46.2 55.61 55.51 55.51 55.3 53.9 53.1
12/02/2020 01:41:26 49.63 49.65 49.89 49.9 47.6 46.2 54.94 55.41 55.51 55.3 53.9 53.1
12/02/2020 01:41:27 49.76 49.73 49.89 49.9 47.6 46.2 55.2 55.26 55.51 55.3 53.9 53.1
12/02/2020 01:41:28 49.7 49.81 49.89 49.9 47.6 46.2 55.33 55.35 55.51 55.3 53.9 53.1
12/02/2020 01:41:29 49.96 49.95 49.95 49.9 47.6 46.2 55.4 55.39 55.51 55.3 53.9 53.1
12/02/2020 01:41:30 49.83 49.93 49.95 49.9 47.6 46.2 55.44 55.55 55.55 55.3 53.9 53.1
12/02/2020 01:41:31 49.87 50.01 50.01 49.9 47.6 46.2 54.88 55.43 55.55 55.3 53.9 53.1
12/02/2020 01:41:32 49.72 49.88 50.01 49.9 47.7 46.2 54.85 55.11 55.55 55.3 53.9 53.1
12/02/2020 01:41:33 49.8 49.88 50.01 49.9 47.7 46.2 55.24 55.24 55.55 55.3 53.9 53.1
12/02/2020 01:41:34 49.61 49.77 50.01 49.9 47.7 46.2 55.1 55.2 55.55 55.3 53.9 53.1
12/02/2020 01:41:35 49.59 49.73 50.01 49.9 47.7 46.2 55.08 55.3 55.55 55.3 53.9 53.1
12/02/2020 01:41:36 49.34 49.68 50.01 49.9 47.7 46.2 55.02 55.18 55.55 55.3 53.9 53.1
12/02/2020 01:41:37 49.54 49.54 50.01 49.9 47.7 46.2 55.18 55.4 55.55 55.3 53.9 53.1
12/02/2020 01:41:38 49.74 49.7 50.01 49.9 47.7 46.2 55.07 55.17 55.55 55.3 53.9 53.1
12/02/2020 01:41:39 49.8 49.82 50.01 49.9 47.7 46.2 55.1 55.34 55.55 55.3 53.9 53.1
12/02/2020 01:41:40 49.74 49.8 50.01 49.9 47.7 46.2 55.29 55.3 55.55 55.3 53.9 53.1
12/02/2020 01:41:41 49.67 49.81 50.01 49.9 47.7 46.2 55.11 55.35 55.55 55.3 53.9 53.1
12/02/2020 01:41:42 49.51 49.8 50.01 49.9 47.7 46.2 55.52 55.5 55.55 55.3 53.9 53.1
12/02/2020 01:41:43 49.74 49.69 50.01 49.9 47.7 46.2 54.94 55.32 55.55 55.3 53.9 53.1
12/02/2020 01:41:44 49.62 49.79 50.01 49.9 47.7 46.2 55.1 55.16 55.55 55.3 53.9 53.1
12/02/2020 01:41:45 49.5 49.68 50.01 49.9 47.7 46.2 55.61 55.52 55.55 55.3 53.9 53.1
12/02/2020 01:41:46 49.51 49.66 50.01 49.8 47.7 46.2 54.69 55.42 55.55 55.3 53.9 53.1
12/02/2020 01:41:47 49.53 49.61 50.01 49.8 47.7 46.3 54.77 55.01 55.55 55.3 53.9 53.1
12/02/2020 01:41:48 49.27 49.51 50.01 49.8 47.7 46.3 55.1 55.14 55.55 55.3 53.9 53.1
12/02/2020 01:41:49 49.54 49.56 50.01 49.8 47.7 46.3 55.07 55.14 55.55 55.3 53.9 53.1
12/02/2020 01:41:50 48.76 49.56 50.01 49.8 47.7 46.3 53.74 55.07 55.55 55.3 53.9 53.1
12/02/2020 01:41:51 48.56 48.99 50.01 49.8 47.7 46.3 53.54 54.24 55.55 55.3 53.9 53.1
12/02/2020 01:41:52 48.75 48.82 50.01 49.8 47.7 46.3 53.88 53.96 55.55 55.3 53.9 53.1
12/02/2020 01:41:53 48.55 48.76 50.01 49.8 47.7 46.3 53.65 53.91 55.55 55.3 53.9 53.1
12/02/2020 01:41:54 48.56 48.72 50.01 49.8 47.7 46.3 53.75 53.84 55.55 55.3 53.9 53.1
12/02/2020 01:41:55 48.64 48.73 50.01 49.8 47.7 46.3 53.47 53.97 55.55 55.3 53.9 53.1
12/02/2020 01:41:56 48.49 48.8 50.01 49.8 47.7 46.3 53.55 53.67 55.55 55.3 53.9 53.1
12/02/2020 01:41:57 48.67 48.63 50.01 49.8 47.7 46.3 53.91 53.86 55.55 55.2 53.9 53.1
12/02/2020 01:41:58 48.31 48.64 50.01 49.8 47.7 46.3 53.76 53.86 55.55 55.2 53.9 53.1
12/02/2020 01:41:59 49.68 49.45 50.01 49.8 47.7 46.3 54.14 54.1 55.55 55.2 53.9 53.1
12/02/2020 01:42:00 48.48 49.32 50.01 49.8 47.7 46.3 53.8 54.22 55.52 55.2 53.9 53.1
12/02/2020 01:42:01 49.36 49.22 49.88 49.8 47.8 46.3 55.08 54.82 55.52 55.2 53.9 53.1
12/02/2020 01:42:02 49.44 49.47 49.88 49.8 47.8 46.3 55.33 55.18 55.52 55.2 53.9 53.1
12/02/2020 01:42:03 49.55 49.51 49.82 49.8 47.8 46.3 55.23 55.39 55.52 55.2 53.9 53.1
12/02/2020 01:42:04 49.56 49.65 49.82 49.8 47.8 46.3 55.3 55.35 55.52 55.2 53.9 53.1
12/02/2020 01:42:05 49.62 49.68 49.82 49.8 47.8 46.3 55.52 55.52 55.52 55.2 53.9 53.1
12/02/2020 01:42:06 49.79 49.77 49.82 49.8 47.8 46.3 55.4 55.49 55.52 55.2 54 53.1
12/02/2020 01:42:07 49.43 49.76 49.82 49.8 47.8 46.3 54.9 55.5 55.52 55.2 54 53.1
12/02/2020 01:42:08 49.41 49.6 49.82 49.8 47.8 46.3 55.28 55.28 55.52 55.2 54 53.1
12/02/2020 01:42:09 49.3 49.62 49.81 49.8 47.8 46.3 55.3 55.39 55.52 55.2 54 53.1
12/02/2020 01:42:10 49.37 49.41 49.81 49.8 47.8 46.3 55.06 55.31 55.52 55.2 54 53.1
12/02/2020 01:42:11 49.79 49.7 49.8 49.8 47.8 46.3 55.56 55.44 55.52 55.2 54 53.1
12/02/2020 01:42:12 49.74 49.84 49.84 49.8 47.8 46.3 55.21 55.44 55.52 55.2 54 53.1
12/02/2020 01:42:13 49.73 49.78 49.84 49.8 47.8 46.3 55.37 55.4 55.52 55.3 54 53.1
12/02/2020 01:42:14 49.51 49.91 49.91 49.8 47.8 46.3 55.42 55.57 55.57 55.3 54 53.1
12/02/2020 01:42:15 49.39 49.53 49.91 49.8 47.8 46.3 55.29 55.51 55.57 55.2 54 53.1
12/02/2020 01:42:16 49.47 49.57 49.91 49.8 47.8 46.3 54.99 55.32 55.57 55.2 54 53.1
12/02/2020 01:42:17 49.46 49.51 49.91 49.8 47.8 46.3 55.13 55.22 55.57 55.2 54 53.1
12/02/2020 01:42:18 49.44 49.61 49.91 49.8 47.8 46.3 54.6 55.2 55.57 55.2 54 53.1
12/02/2020 01:42:19 48.87 49.45 49.91 49.7 47.8 46.3 54.05 54.91 55.57 55.2 54 53.1
12/02/2020 01:42:20 48.92 49.21 49.91 49.7 47.8 46.3 53.65 54.44 55.57 55.2 54 53.1
12/02/2020 01:42:21 48.51 48.93 49.91 49.7 47.8 46.3 53.61 53.82 55.57 55.2 54 53.1
12/02/2020 01:42:22 48.58 48.75 49.91 49.7 47.8 46.3 54.08 54.01 55.57 55.2 54 53.1
12/02/2020 01:42:23 48.5 48.68 49.91 49.7 47.8 46.3 53.84 54.04 55.57 55.2 54 53.1
12/02/2020 01:42:24 48.87 48.84 49.91 49.7 47.8 46.3 53.79 54.01 55.57 55.2 54 53.1
12/02/2020 01:42:25 48.78 48.82 49.91 49.7 47.8 46.3 53.64 53.86 55.57 55.2 54 53.1
12/02/2020 01:42:26 48.75 48.92 49.91 49.7 47.8 46.3 53.75 53.9 55.57 55.2 54 53.1
12/02/2020 01:42:27 48.68 48.76 49.91 49.7 47.8 46.3 53.86 54.03 55.57 55.2 54 53.1
12/02/2020 01:42:28 48.32 48.76 49.91 49.7 47.8 46.3 53.71 54 55.57 55.2 54 53.1
12/02/2020 01:42:29 48.56 48.65 49.91 49.7 47.8 46.3 53.75 53.84 55.57 55.2 54 53.1
12/02/2020 01:42:30 48.5 48.55 49.91 49.7 47.8 46.3 53.82 53.82 55.57 55.2 54 53.1
12/02/2020 01:42:31 48.91 48.81 49.91 49.7 47.8 46.3 54.51 54.4 55.57 55.2 54 53.1
12/02/2020 01:42:32 49.53 49.32 49.91 49.7 47.8 46.3 55.24 54.96 55.57 55.1 54 53.1
12/02/2020 01:42:33 49.53 49.45 49.91 49.7 47.9 46.3 55.05 55.14 55.57 55.1 54 53.1
12/02/2020 01:42:34 49.66 49.66 49.91 49.7 47.9 46.3 55.04 55.16 55.57 55.1 54 53.1
12/02/2020 01:42:35 49.57 49.68 49.91 49.7 47.9 46.3 54.76 55.14 55.57 55.1 54 53.1
12/02/2020 01:42:36 49.44 49.58 49.91 49.7 47.9 46.3 54.53 54.92 55.57 55.1 54 53.1
12/02/2020 01:42:37 49.69 49.72 49.91 49.7 47.9 46.3 55.17 54.94 55.57 55.1 54 53.1
12/02/2020 01:42:38 49.31 49.63 49.91 49.7 47.9 46.3 54.86 55.11 55.57 55.1 54 53.1
12/02/2020 01:42:39 49.38 49.45 49.91 49.7 47.9 46.3 55.12 55.08 55.57 55.1 54 53.1
12/02/2020 01:42:40 49.64 49.61 49.91 49.7 47.9 46.3 54.96 55.13 55.57 55.1 54 53.1
12/02/2020 01:42:41 49.48 49.57 49.91 49.7 47.9 46.3 54.89 55.08 55.57 55.1 54 53.1
12/02/2020 01:42:42 49.66 49.68 49.91 49.7 47.9 46.3 54.52 54.93 55.57 55.1 54 53.1
12/02/2020 01:42:43 49.46 49.62 49.91 49.7 47.9 46.3 55.15 55.02 55.57 55.1 54 53.1
12/02/2020 01:42:44 49.82 49.75 49.75 49.7 47.9 46.3 55.69 55.47 55.51 55.1 54 53.1
12/02/2020 01:42:45 49.4 49.69 49.75 49.7 47.9 46.3 55.1 55.45 55.47 55.1 54 53.1
12/02/2020 01:42:46 49.62 49.67 49.75 49.7 47.9 46.3 55.24 55.39 55.47 55.1 54 53.1
12/02/2020 01:42:47 49.02 49.67 49.75 49.7 47.9 46.3 53.69 55.25 55.47 55.1 54 53.1
12/02/2020 01:42:48 48.57 49.21 49.75 49.7 47.9 46.4 53.88 54.39 55.47 55.1 54 53.1
12/02/2020 01:42:49 48.48 48.8 49.75 49.7 47.9 46.4 53.78 54.05 55.47 55.1 54 53.1
12/02/2020 01:42:50 48.58 48.67 49.75 49.6 47.9 46.4 53.83 54 55.47 55.1 54 53.1
12/02/2020 01:42:51 48.62 48.67 49.75 49.6 47.9 46.4 54.06 54.13 55.47 55.1 54 53.1
12/02/2020 01:42:52 48.79 48.74 49.75 49.6 47.9 46.4 53.9 53.98 55.47 55.1 54 53.1
12/02/2020 01:42:53 48.44 48.76 49.75 49.6 47.9 46.4 53.27 53.93 55.47 55.1 54 53.1
12/02/2020 01:42:54 48.59 48.63 49.75 49.6 47.9 46.4 53.85 53.84 55.47 55.1 54 53.1
12/02/2020 01:42:55 48.32 48.67 49.75 49.6 47.9 46.4 53.35 53.88 55.47 55.1 54 53.1
12/02/2020 01:42:56 48.02 48.42 49.75 49.6 47.9 46.4 53.06 53.46 55.47 55.1 54 53.1
12/02/2020 01:42:57 48.13 48.29 49.75 49.6 47.9 46.4 53.52 53.49 55.47 55.1 54 53.1
12/02/2020 01:42:58 48.67 48.5 49.75 49.6 47.9 46.4 54.32 54.01 55.47 55.1 54 53.1
12/02/2020 01:42:59 48.41 48.53 49.75 49.6 47.9 46.4 53.73 54.06 55.47 55.1 54 53.1
12/02/2020 01:43:00 48.82 48.72 49.75 49.6 47.9 46.4 54.66 54.47 55.47 55.1 54 53.1
12/02/2020 01:43:01 49.76 49.39 49.75 49.6 47.9 46.4 55.37 55.04 55.47 55.1 54 53.2
12/02/2020 01:43:02 49.7 49.62 49.75 49.6 47.9 46.4 55.53 55.43 55.47 55.1 54 53.2
12/02/2020 01:43:03 49.63 49.68 49.75 49.6 47.9 46.4 55.16 55.46 55.47 55.1 54.1 53.2
12/02/2020 01:43:04 49.72 49.76 49.76 49.6 47.9 46.4 54.7 55.29 55.47 55.1 54.1 53.2
12/02/2020 01:43:05 49.78 49.83 49.83 49.6 48 46.4 54.95 55.04 55.47 55 54.1 53.2
12/02/2020 01:43:06 49.58 49.79 49.83 49.6 48 46.4 54.99 55.1 55.47 55 54.1 53.2
12/02/2020 01:43:07 49.49 49.69 49.83 49.6 48 46.4 55.08 55.16 55.47 55 54.1 53.2
12/02/2020 01:43:08 49.64 49.63 49.83 49.6 48 46.4 54.84 55.19 55.47 55 54.1 53.2
12/02/2020 01:43:09 49.44 49.67 49.83 49.6 48 46.4 54.78 55.07 55.47 55 54.1 53.2
12/02/2020 01:43:10 49.24 49.53 49.83 49.6 48 46.4 54.95 54.93 55.47 55 54.1 53.2
12/02/2020 01:43:11 49.78 49.64 49.83 49.6 48 46.4 55.13 55.15 55.47 55 54.1 53.2
12/02/2020 01:43:12 49.69 49.72 49.83 49.6 48 46.4 55.03 55.15 55.47 55 54.1 53.2
12/02/2020 01:43:13 49.37 49.68 49.83 49.6 48 46.4 55.23 55.25 55.47 55 54.1 53.2
12/02/2020 01:43:14 48.88 49.49 49.83 49.6 48 46.4 54.03 55.18 55.46 55 54.1 53.2
12/02/2020 01:43:15 48.33 49.12 49.83 49.6 48 46.4 53.53 54.47 55.46 55 54.1 53.2
12/02/2020 01:43:16 48.24 48.65 49.83 49.6 48 46.4 53.91 53.99 55.46 55 54.1 53.2
12/02/2020 01:43:17 48.65 48.63 49.83 49.6 48 46.4 53.83 54.08 55.46 55 54.1 53.2
12/02/2020 01:43:18 48.46 48.69 49.83 49.6 48 46.4 54.13 54.17 55.46 55 54.1 53.2
12/02/2020 01:43:19 48.79 48.69 49.83 49.6 48 46.4 53.43 53.98 55.46 55 54.1 53.2
12/02/2020 01:43:20 48.83 48.83 49.83 49.6 48 46.4 54.07 53.97 55.46 55 54.1 53.2
12/02/2020 01:43:21 48.73 48.81 49.83 49.6 48 46.4 53.82 53.98 55.46 55 54.1 53.2
12/02/2020 01:43:22 48.54 48.83 49.83 49.5 48 46.4 53.54 53.97 55.46 55 54.1 53.2
12/02/2020 01:43:23 48.79 48.87 49.83 49.5 48 46.4 53.75 53.81 55.46 55 54.1 53.2
12/02/2020 01:43:24 48.69 48.86 49.83 49.5 48 46.4 53.85 53.91 55.46 55 54.1 53.2
12/02/2020 01:43:25 48.33 48.66 49.83 49.5 48 46.4 53.87 54.01 55.46 55 54.1 53.2
12/02/2020 01:43:26 48.49 48.63 49.83 49.5 48 46.4 53.78 53.97 55.46 55 54.1 53.2
12/02/2020 01:43:27 48.84 48.77 49.83 49.5 48 46.4 53.8 53.92 55.46 55 54.1 53.2
12/02/2020 01:43:28 48.58 48.76 49.83 49.5 48 46.4 54.26 54.19 55.46 55 54.1 53.2
12/02/2020 01:43:29 49.09 48.95 49.83 49.5 48 46.4 55.28 54.94 55.46 55 54.1 53.2
12/02/2020 01:43:30 49.41 49.28 49.83 49.5 48 46.4 55.05 55.02 55.46 55 54.1 53.2
12/02/2020 01:43:31 49.71 49.55 49.83 49.5 48 46.4 55.03 55.08 55.46 55 54.1 53.2
12/02/2020 01:43:32 49.8 49.81 49.83 49.5 48 46.4 55.32 55.27 55.46 55 54.1 53.2
12/02/2020 01:43:33 49.65 49.75 49.83 49.5 48 46.4 54.75 55.22 55.29 55 54.1 53.2
12/02/2020 01:43:34 49.72 49.75 49.83 49.5 48 46.4 55.24 55.3 55.3 55 54.1 53.2
12/02/2020 01:43:35 49.45 49.72 49.81 49.5 48 46.4 54.7 55.09 55.3 55 54.1 53.2
12/02/2020 01:43:36 49.44 49.55 49.81 49.5 48 46.4 55.27 55.27 55.3 55 54.1 53.2
12/02/2020 01:43:37 49.22 49.52 49.81 49.5 48 46.4 55.03 55.14 55.3 55 54.1 53.2
12/02/2020 01:43:38 49.44 49.5 49.81 49.5 48 46.4 54.97 55.16 55.3 55 54.1 53.2
12/02/2020 01:43:39 49.61 49.59 49.81 49.5 48.1 46.4 55.03 55.09 55.3 55 54.1 53.2
12/02/2020 01:43:40 49.69 49.73 49.81 49.5 48.1 46.4 54.95 55.18 55.3 55 54.1 53.2
12/02/2020 01:43:41 49.54 49.71 49.81 49.5 48.1 46.4 54.98 55.12 55.3 55 54.1 53.2
12/02/2020 01:43:42 49.2 49.6 49.81 49.5 48.1 46.4 54.73 55.03 55.3 55 54.1 53.2
12/02/2020 01:43:43 48.62 49.3 49.81 49.5 48.1 46.4 53.79 54.76 55.3 55 54.1 53.2
12/02/2020 01:43:44 48.88 48.98 49.81 49.5 48.1 46.4 53.9 54.26 55.3 55 54.1 53.2
12/02/2020 01:43:45 48.57 48.91 49.81 49.5 48.1 46.4 53.97 54.08 55.3 54.9 54.1 53.2
12/02/2020 01:43:46 48.64 48.77 49.81 49.5 48.1 46.4 54.1 54.28 55.3 54.9 54.1 53.2
12/02/2020 01:43:47 48.85 48.86 49.81 49.5 48.1 46.4 53.96 54.05 55.3 54.9 54.1 53.2
12/02/2020 01:43:48 49.22 49.22 49.81 49.5 48.1 46.4 54.39 54.29 55.3 54.9 54.1 53.2
12/02/2020 01:43:49 48.62 49.06 49.81 49.5 48.1 46.4 53.98 54.26 55.3 54.9 54.1 53.2
12/02/2020 01:43:50 48.69 48.85 49.81 49.5 48.1 46.4 53.91 54.09 55.3 54.9 54.1 53.2
12/02/2020 01:43:51 48.79 48.81 49.81 49.5 48.1 46.4 54.03 54.17 55.3 54.9 54.1 53.2
12/02/2020 01:43:52 48.52 48.83 49.81 49.5 48.1 46.4 53.83 54.11 55.3 54.9 54.1 53.2
12/02/2020 01:43:53 48.97 48.93 49.81 49.5 48.1 46.4 54.56 54.41 55.3 54.9 54.1 53.2
12/02/2020 01:43:54 48.83 48.89 49.81 49.5 48.1 46.4 54.28 54.39 55.3 54.9 54.1 53.2
12/02/2020 01:43:55 48.93 49.02 49.81 49.5 48.1 46.5 54.32 54.43 55.3 54.9 54.1 53.2
12/02/2020 01:43:56 48.7 48.96 49.81 49.5 48.1 46.5 54.2 54.4 55.3 54.9 54.1 53.2
12/02/2020 01:43:57 49 48.98 49.81 49.5 48.1 46.5 55.18 54.96 55.3 54.9 54.1 53.2
12/02/2020 01:43:58 50.03 49.65 49.81 49.5 48.1 46.5 55.27 55.26 55.3 54.9 54.1 53.2
12/02/2020 01:43:59 50.11 50.06 50.06 49.5 48.1 46.5 55.14 55.26 55.3 54.9 54.1 53.2
12/02/2020 01:44:00 50.02 50.04 50.06 49.5 48.1 46.5 55.44 55.39 55.39 54.9 54.2 53.2
12/02/2020 01:44:01 50.01 50.06 50.06 49.5 48.1 46.5 55.21 55.37 55.39 54.9 54.2 53.2
12/02/2020 01:44:02 49.64 50.03 50.06 49.5 48.1 46.5 55.32 55.38 55.39 54.9 54.2 53.2
12/02/2020 01:44:03 50.06 50.03 50.06 49.5 48.1 46.5 55.39 55.44 55.44 54.9 54.2 53.2
12/02/2020 01:44:04 49.95 50.04 50.06 49.5 48.1 46.5 55.22 55.44 55.44 54.9 54.2 53.2
12/02/2020 01:44:05 50.09 50.1 50.1 49.5 48.1 46.5 55.18 55.35 55.44 54.9 54.2 53.2
12/02/2020 01:44:06 50.13 50.22 50.22 49.5 48.1 46.5 55.47 55.44 55.44 54.9 54.2 53.2
12/02/2020 01:44:07 50 50.15 50.22 49.5 48.1 46.5 55.31 55.59 55.59 54.9 54.2 53.2
12/02/2020 01:44:08 50.01 50.04 50.22 49.5 48.1 46.5 55.68 55.6 55.6 54.9 54.2 53.2
12/02/2020 01:44:09 49.69 50.1 50.22 49.5 48.1 46.5 55.29 55.64 55.64 54.9 54.2 53.2
12/02/2020 01:44:10 50.17 50.09 50.22 49.5 48.2 46.5 55.31 55.54 55.64 54.9 54.2 53.2
12/02/2020 01:44:11 49.63 50.01 50.22 49.5 48.2 46.5 54.49 55.3 55.64 54.9 54.2 53.2
12/02/2020 01:44:12 49.33 49.8 50.22 49.5 48.2 46.5 54.21 54.85 55.64 54.9 54.2 53.2
12/02/2020 01:44:13 49.55 49.59 50.22 49.5 48.2 46.5 54.61 54.68 55.64 54.9 54.2 53.2
12/02/2020 01:44:14 49.51 49.62 50.22 49.5 48.2 46.5 54.32 54.63 55.64 54.9 54.2 53.2
12/02/2020 01:44:15 49.38 49.6 50.22 49.5 48.2 46.5 54.23 54.45 55.64 54.9 54.2 53.2
12/02/2020 01:44:16 49.57 49.55 50.22 49.5 48.2 46.5 54.76 54.68 55.64 54.9 54.2 53.2
12/02/2020 01:44:17 49.82 49.87 50.22 49.5 48.2 46.5 54.48 54.75 55.64 54.9 54.2 53.2
12/02/2020 01:44:18 49.78 49.83 50.22 49.5 48.2 46.5 54.6 54.63 55.64 54.9 54.2 53.2
12/02/2020 01:44:19 49.92 49.9 50.22 49.5 48.2 46.5 54.78 54.84 55.64 54.9 54.2 53.2
12/02/2020 01:44:20 50.4 50.25 50.25 49.5 48.2 46.5 54.85 54.93 55.64 54.9 54.2 53.2
12/02/2020 01:44:21 50.28 50.34 50.34 49.5 48.2 46.5 54.95 55.01 55.64 54.9 54.2 53.2
12/02/2020 01:44:22 50.67 50.57 50.57 49.5 48.2 46.5 55.43 55.3 55.64 54.9 54.2 53.2
12/02/2020 01:44:23 50.64 50.68 50.68 49.5 48.2 46.5 55.34 55.4 55.64 54.9 54.2 53.2
12/02/2020 01:44:24 50.88 50.82 50.82 49.5 48.2 46.5 55.67 55.64 55.64 54.9 54.2 53.2
12/02/2020 01:44:25 50.48 50.77 50.82 49.5 48.2 46.5 55.29 55.56 55.64 54.9 54.2 53.2
12/02/2020 01:44:26 51.15 51.04 51.04 49.5 48.2 46.5 56.3 56.08 56.08 54.9 54.2 53.2
12/02/2020 01:44:27 51.43 51.32 51.32 49.5 48.2 46.5 56.09 56.16 56.16 54.9 54.2 53.2
12/02/2020 01:44:28 51.15 51.32 51.32 49.5 48.2 46.5 55.76 56.13 56.16 54.9 54.2 53.2
12/02/2020 01:44:29 51.24 51.35 51.35 49.5 48.2 46.5 56.11 56.06 56.16 54.9 54.2 53.2
12/02/2020 01:44:30 51.38 51.41 51.41 49.5 48.2 46.5 56.19 56.22 56.22 54.9 54.2 53.2
12/02/2020 01:44:31 51.32 51.38 51.41 49.5 48.2 46.5 55.87 56.22 56.22 54.9 54.2 53.2
12/02/2020 01:44:32 51.3 51.42 51.42 49.5 48.3 46.5 56.02 56.03 56.22 54.9 54.2 53.2
12/02/2020 01:44:33 50.96 51.29 51.42 49.5 48.3 46.5 56.23 56.24 56.24 54.9 54.2 53.2
12/02/2020 01:44:34 50.61 51.11 51.42 49.5 48.3 46.5 55.94 56.32 56.32 54.9 54.2 53.2
12/02/2020 01:44:35 50.78 50.86 51.42 49.5 48.3 46.5 55.44 56.03 56.32 54.9 54.2 53.2
12/02/2020 01:44:36 50.9 50.94 51.42 49.5 48.3 46.5 55.84 55.86 56.32 54.9 54.2 53.2
12/02/2020 01:44:37 50.78 50.89 51.42 49.5 48.3 46.5 55.88 55.99 56.32 54.9 54.2 53.2
12/02/2020 01:44:38 51.05 50.99 51.42 49.5 48.3 46.5 55.84 56.05 56.32 54.9 54.2 53.2
12/02/2020 01:44:39 50.54 50.94 51.42 49.5 48.3 46.5 55.52 55.8 56.32 54.9 54.2 53.2
12/02/2020 01:44:40 50.51 50.78 51.42 49.5 48.3 46.6 55.5 55.71 56.32 54.9 54.3 53.2
12/02/2020 01:44:41 50.63 50.73 51.42 49.6 48.3 46.6 55.4 55.73 56.32 54.9 54.3 53.2
12/02/2020 01:44:42 50.25 50.57 51.42 49.6 48.3 46.6 55.53 55.58 56.32 54.9 54.3 53.2
12/02/2020 01:44:43 49.49 50.4 51.42 49.6 48.3 46.6 54.48 55.49 56.32 54.9 54.3 53.2
12/02/2020 01:44:44 50.44 50.25 51.42 49.6 48.3 46.6 54.83 54.98 56.32 54.9 54.3 53.2
12/02/2020 01:44:45 50.4 50.36 51.42 49.6 48.3 46.6 54.67 54.93 56.32 54.9 54.3 53.2
12/02/2020 01:44:46 50.04 50.36 51.42 49.6 48.3 46.6 54.39 54.79 56.32 54.9 54.3 53.2
12/02/2020 01:44:47 50.15 50.24 51.42 49.6 48.3 46.6 54.98 54.92 56.32 54.9 54.3 53.2
12/02/2020 01:44:48 49.93 50.19 51.42 49.6 48.3 46.6 55.06 55.08 56.32 54.9 54.3 53.2
12/02/2020 01:44:49 49.8 50 51.42 49.6 48.3 46.6 54.4 54.98 56.32 54.9 54.3 53.2
12/02/2020 01:44:50 50.02 50.02 51.42 49.6 48.3 46.6 54.97 54.88 56.32 54.9 54.3 53.2
12/02/2020 01:44:51 50.11 50.08 51.42 49.6 48.3 46.6 55.24 55.13 56.32 54.9 54.3 53.2
12/02/2020 01:44:52 50.13 50.16 51.42 49.6 48.3 46.6 54.92 55.16 56.32 54.9 54.3 53.2
12/02/2020 01:44:53 49.91 50.16 51.42 49.6 48.3 46.6 54.77 55.07 56.32 54.9 54.3 53.2
12/02/2020 01:44:54 49.76 49.98 51.42 49.6 48.4 46.6 54.59 54.87 56.32 54.9 54.3 53.2
12/02/2020 01:44:55 49.89 50 51.42 49.6 48.4 46.6 54.31 54.66 56.32 54.9 54.3 53.2
12/02/2020 01:44:56 49.76 49.94 51.42 49.6 48.4 46.6 54.79 54.7 56.32 54.9 54.3 53.2
12/02/2020 01:44:57 50.58 50.35 51.42 49.6 48.4 46.6 55.62 55.39 56.32 54.9 54.3 53.2
12/02/2020 01:44:58 50.53 50.51 51.42 49.6 48.4 46.6 55.33 55.38 56.32 54.9 54.3 53.2
12/02/2020 01:44:59 50.39 50.57 51.42 49.6 48.4 46.6 55.19 55.43 56.32 54.9 54.3 53.2
12/02/2020 01:45:00 50.85 50.7 51.42 49.6 48.4 46.6 55.54 55.5 56.32 54.9 54.3 53.2
12/02/2020 01:45:01 50.61 50.75 51.42 49.6 48.4 46.6 55.43 55.56 56.32 54.9 54.3 53.2
12/02/2020 01:45:02 50.84 50.82 51.29 49.6 48.4 46.6 55.69 55.65 56.32 54.9 54.3 53.2
12/02/2020 01:45:03 51.04 51.04 51.11 49.6 48.4 46.6 55.76 55.85 56.32 54.9 54.3 53.2
12/02/2020 01:45:04 50.62 50.99 51.04 49.6 48.4 46.6 55.72 55.76 56.05 54.9 54.3 53.2
12/02/2020 01:45:05 50.58 50.75 51.04 49.6 48.4 46.6 55.67 55.81 56.05 54.9 54.3 53.2
12/02/2020 01:45:06 50.64 50.75 51.04 49.6 48.4 46.6 55.92 55.94 56.05 54.9 54.3 53.2
12/02/2020 01:45:07 50.7 50.75 51.04 49.6 48.4 46.6 55.69 55.82 56.05 54.9 54.3 53.2
12/02/2020 01:45:08 50.95 50.93 51.04 49.6 48.4 46.6 55.96 55.93 55.94 54.9 54.3 53.2
12/02/2020 01:45:09 50.97 51.04 51.04 49.6 48.4 46.6 55.64 55.95 55.95 54.9 54.3 53.2
12/02/2020 01:45:10 50.49 51 51.04 49.6 48.4 46.6 55.72 55.91 55.95 54.9 54.3 53.3
12/02/2020 01:45:11 50.9 50.87 51.04 49.6 48.4 46.6 56.08 56.01 56.01 54.9 54.3 53.3
12/02/2020 01:45:12 51.19 51.12 51.12 49.6 48.4 46.6 55.93 56.04 56.04 54.9 54.3 53.3
12/02/2020 01:45:13 50.33 51.03 51.12 49.6 48.4 46.6 55.5 55.94 56.04 54.9 54.3 53.3
12/02/2020 01:45:14 49.83 50.62 51.12 49.6 48.4 46.6 54.43 55.63 56.04 54.9 54.3 53.3
12/02/2020 01:45:15 50.04 50.15 51.12 49.6 48.4 46.6 54.08 54.98 56.04 54.9 54.3 53.3
12/02/2020 01:45:16 50.09 50.22 51.12 49.6 48.4 46.6 55.06 54.89 56.04 54.9 54.3 53.3
12/02/2020 01:45:17 49.81 50.1 51.12 49.6 48.4 46.6 54.57 54.78 56.04 54.9 54.3 53.3
12/02/2020 01:45:18 50.36 50.3 51.12 49.6 48.5 46.6 55.03 54.96 56.04 54.9 54.3 53.3
12/02/2020 01:45:19 49.75 50.21 51.12 49.6 48.5 46.6 54.37 54.91 56.04 54.9 54.3 53.3
12/02/2020 01:45:20 49.72 49.96 51.12 49.6 48.5 46.6 54.43 54.63 56.04 54.9 54.3 53.3
12/02/2020 01:45:21 49.91 49.97 51.12 49.6 48.5 46.6 54.76 54.75 56.04 54.9 54.3 53.3
12/02/2020 01:45:22 50.49 50.25 51.12 49.6 48.5 46.6 55.29 55.08 56.04 54.9 54.3 53.3
12/02/2020 01:45:23 50.14 50.28 51.12 49.6 48.5 46.6 54.45 55.12 56.04 54.9 54.3 53.3
12/02/2020 01:45:24 49.9 50.27 51.12 49.6 48.5 46.6 54.47 54.74 56.04 54.9 54.3 53.3
12/02/2020 01:45:25 50.04 50.11 51.12 49.6 48.5 46.6 54.23 54.6 56.04 54.9 54.3 53.3
12/02/2020 01:45:26 49.85 50.06 51.12 49.6 48.5 46.6 54.58 54.64 56.04 54.9 54.3 53.3
12/02/2020 01:45:27 50.02 50.09 51.12 49.6 48.5 46.6 55.15 55 56.04 54.9 54.3 53.3
12/02/2020 01:45:28 50.26 50.2 51.12 49.6 48.5 46.6 54.62 54.97 56.04 54.9 54.3 53.3
12/02/2020 01:45:29 50.21 50.28 51.12 49.6 48.5 46.7 55.65 55.52 56.04 54.9 54.3 53.3
12/02/2020 01:45:30 50.82 50.63 51.12 49.6 48.5 46.7 56.29 56.2 56.2 54.9 54.3 53.3
12/02/2020 01:45:31 50.36 50.66 51.12 49.6 48.5 46.7 55.42 55.94 56.2 54.9 54.3 53.3
12/02/2020 01:45:32 50.62 50.59 51.12 49.6 48.5 46.7 55.54 55.73 56.2 54.9 54.4 53.3
12/02/2020 01:45:33 50.51 50.6 51.12 49.6 48.5 46.7 55.49 55.61 56.2 54.9 54.4 53.3
12/02/2020 01:45:34 50.81 50.75 51.12 49.6 48.5 46.7 55.92 55.87 56.2 54.9 54.4 53.3
12/02/2020 01:45:35 50.91 50.89 51.12 49.6 48.5 46.7 55.69 55.78 56.2 54.9 54.4 53.3
12/02/2020 01:45:36 50.86 50.94 51.12 49.6 48.5 46.7 55.66 55.81 56.2 54.9 54.4 53.3
12/02/2020 01:45:37 50.59 50.86 51.12 49.7 48.5 46.7 55.82 55.85 56.2 54.9 54.4 53.3
12/02/2020 01:45:38 50.38 50.81 51.12 49.7 48.5 46.7 55.7 55.89 56.2 54.9 54.4 53.3
12/02/2020 01:45:39 50.84 50.81 51.12 49.7 48.5 46.7 55.75 55.87 56.2 54.9 54.4 53.3
12/02/2020 01:45:40 50.71 50.8 51.12 49.7 48.5 46.7 55.8 55.88 56.2 54.9 54.4 53.3
12/02/2020 01:45:41 50.84 50.86 51.12 49.7 48.5 46.7 55.75 55.88 56.2 54.9 54.4 53.3
12/02/2020 01:45:42 50.96 51 51.03 49.7 48.6 46.7 55.94 55.93 56.2 54.9 54.4 53.3
12/02/2020 01:45:43 50.68 50.96 51 49.7 48.6 46.7 56.18 56.13 56.2 54.9 54.4 53.3
12/02/2020 01:45:44 50.58 50.78 51 49.7 48.6 46.7 55.27 56.13 56.2 54.9 54.4 53.3
12/02/2020 01:45:45 50.13 50.7 51 49.7 48.6 46.7 54.73 55.71 56.2 54.9 54.4 53.3
12/02/2020 01:45:46 50.07 50.42 51 49.7 48.6 46.7 54.44 55.12 56.2 54.9 54.4 53.3
12/02/2020 01:45:47 49.91 50.17 51 49.7 48.6 46.7 54.57 54.69 56.2 54.9 54.4 53.3
12/02/2020 01:45:48 49.94 50.04 51 49.7 48.6 46.7 54.57 54.72 56.2 54.9 54.4 53.3
12/02/2020 01:45:49 50.04 50.09 51 49.7 48.6 46.7 54.57 54.68 56.2 54.9 54.4 53.3
12/02/2020 01:45:50 50.09 50.1 51 49.7 48.6 46.7 54.97 54.88 56.2 54.9 54.4 53.3
12/02/2020 01:45:51 49.9 50.26 51 49.7 48.6 46.7 54.46 54.87 56.2 54.9 54.4 53.3
12/02/2020 01:45:52 49.68 49.95 51 49.7 48.6 46.7 54.2 54.53 56.2 54.9 54.4 53.3
12/02/2020 01:45:53 49.51 49.9 51 49.7 48.6 46.7 54.41 54.48 56.2 54.9 54.4 53.3
12/02/2020 01:45:54 50.25 50.05 51 49.7 48.6 46.7 54.89 54.74 56.2 54.9 54.4 53.3
12/02/2020 01:45:55 50.03 50.16 51 49.7 48.6 46.7 54.62 54.78 56.2 54.9 54.4 53.3
12/02/2020 01:45:56 50.14 50.2 51 49.7 48.6 46.7 54.56 54.77 56.2 54.9 54.4 53.3
12/02/2020 01:45:57 49.58 50.05 51 49.7 48.6 46.7 54.53 54.73 56.2 54.9 54.4 53.3
12/02/2020 01:45:58 49.59 49.72 51 49.7 48.6 46.7 54.12 54.51 56.2 54.9 54.4 53.3
12/02/2020 01:45:59 49.54 49.71 51 49.7 48.6 46.7 54.33 54.43 56.2 54.9 54.4 53.3
12/02/2020 01:46:00 49.73 49.71 51 49.7 48.6 46.7 55.15 54.89 56.13 54.9 54.4 53.3
12/02/2020 01:46:01 50.42 50.2 51 49.7 48.6 46.7 56.05 55.67 56.13 54.9 54.4 53.3
12/02/2020 01:46:02 50.43 50.42 51 49.7 48.6 46.7 55.7 55.8 56.13 54.9 54.4 53.3
12/02/2020 01:46:03 50.48 50.48 51 49.7 48.7 46.7 55.88 55.9 56.13 54.9 54.4 53.3
12/02/2020 01:46:04 50.64 50.62 51 49.7 48.7 46.7 55.54 55.83 56.13 54.9 54.4 53.3
12/02/2020 01:46:05 50.35 50.64 51 49.7 48.7 46.7 55.43 55.72 56.13 54.9 54.4 53.3
12/02/2020 01:46:06 50.37 50.46 51 49.7 48.7 46.7 55.2 55.51 56.13 54.9 54.4 53.3
12/02/2020 01:46:07 50.03 50.48 51 49.7 48.7 46.7 55.54 55.61 56.13 54.9 54.4 53.3
12/02/2020 01:46:08 50.39 50.37 51 49.7 48.7 46.7 55.51 55.65 56.13 54.9 54.4 53.3
12/02/2020 01:46:09 50.51 50.45 51 49.7 48.7 46.7 55.91 55.83 56.13 54.9 54.4 53.3
12/02/2020 01:46:10 50.31 50.49 51 49.7 48.7 46.7 55.43 55.69 56.13 54.9 54.4 53.3
12/02/2020 01:46:11 50.09 50.36 51 49.7 48.7 46.7 55.64 55.68 56.13 54.9 54.4 53.3
12/02/2020 01:46:12 50.53 50.42 50.96 49.7 48.7 46.7 55.89 55.94 56.13 54.9 54.4 53.3
12/02/2020 01:46:13 50.43 50.48 50.78 49.7 48.7 46.7 55.73 55.92 56.13 54.9 54.4 53.3
12/02/2020 01:46:14 50.36 50.49 50.7 49.7 48.7 46.7 55.71 55.86 55.94 54.9 54.5 53.3
12/02/2020 01:46:15 50.66 50.56 50.64 49.7 48.7 46.7 55.55 55.8 55.94 54.9 54.5 53.3
12/02/2020 01:46:16 50.26 50.57 50.64 49.8 48.7 46.7 55.8 55.75 55.94 54.9 54.5 53.3
12/02/2020 01:46:17 49.53 50.42 50.64 49.8 48.7 46.7 54.08 55.7 55.94 54.9 54.5 53.3
12/02/2020 01:46:18 49.66 49.82 50.64 49.8 48.7 46.7 54.52 54.78 55.94 54.9 54.5 53.3
12/02/2020 01:46:19 49.86 49.87 50.64 49.8 48.7 46.7 54.48 54.67 55.94 54.9 54.5 53.3
12/02/2020 01:46:20 49.51 49.88 50.64 49.8 48.7 46.7 53.87 54.53 55.94 54.9 54.5 53.3
12/02/2020 01:46:21 49.64 49.85 50.64 49.8 48.7 46.7 54.53 54.58 55.94 54.9 54.5 53.3
12/02/2020 01:46:22 49.45 49.59 50.64 49.8 48.7 46.7 54.15 54.33 55.94 54.9 54.5 53.3
12/02/2020 01:46:23 49.73 49.67 50.64 49.8 48.7 46.7 54.4 54.39 55.94 54.9 54.5 53.3
12/02/2020 01:46:24 49.41 49.67 50.64 49.8 48.8 46.7 54.37 54.44 55.94 54.9 54.5 53.3
12/02/2020 01:46:25 49.54 49.6 50.64 49.8 48.8 46.7 54.61 54.58 55.94 54.9 54.5 53.3
12/02/2020 01:46:26 49.57 49.71 50.64 49.8 48.8 46.7 54.52 54.67 55.94 54.9 54.5 53.3
12/02/2020 01:46:27 49.56 49.62 50.64 49.8 48.8 46.7 54.3 54.51 55.94 54.9 54.5 53.3
12/02/2020 01:46:28 49.47 49.62 50.64 49.8 48.8 46.8 54.55 54.65 55.94 54.9 54.5 53.3
12/02/2020 01:46:29 49.52 49.62 50.64 49.8 48.8 46.8 54.71 54.73 55.94 54.9 54.5 53.3
12/02/2020 01:46:30 49.66 49.69 50.64 49.8 48.8 46.8 53.97 54.6 55.94 54.9 54.5 53.3
12/02/2020 01:46:31 49.71 49.7 50.64 49.8 48.8 46.8 54.61 54.51 55.94 54.9 54.5 53.3
12/02/2020 01:46:32 49.63 49.72 50.64 49.8 48.8 46.8 55.28 55.11 55.94 54.9 54.5 53.3
12/02/2020 01:46:33 50.15 50.04 50.64 49.8 48.8 46.8 56.14 55.85 55.94 54.9 54.5 53.3
12/02/2020 01:46:34 50.45 50.34 50.64 49.8 48.8 46.8 55.79 56.1 56.1 54.9 54.5 53.3
12/02/2020 01:46:35 50.21 50.34 50.57 49.8 48.8 46.8 55.63 55.83 56.1 54.9 54.5 53.3
12/02/2020 01:46:36 50.47 50.42 50.57 49.8 48.8 46.8 55.54 55.73 56.1 54.9 54.5 53.3
12/02/2020 01:46:37 50.19 50.4 50.57 49.8 48.8 46.8 55.4 55.69 56.1 54.9 54.5 53.3
12/02/2020 01:46:38 50.5 50.44 50.57 49.8 48.8 46.8 55.15 55.5 56.1 54.9 54.5 53.3
12/02/2020 01:46:39 50.24 50.5 50.57 49.8 48.8 46.8 55.79 55.71 56.1 54.9 54.5 53.3
12/02/2020 01:46:40 50.26 50.31 50.57 49.8 48.8 46.8 55.8 55.81 56.1 54.9 54.5 53.3
12/02/2020 01:46:41 50.43 50.42 50.57 49.8 48.8 46.8 55.06 55.74 56.1 54.9 54.5 53.3
12/02/2020 01:46:42 50.28 50.4 50.57 49.8 48.8 46.8 55.28 55.35 56.1 54.9 54.5 53.3
12/02/2020 01:46:43 50.18 50.38 50.57 49.8 48.8 46.8 55.53 55.58 56.1 54.9 54.5 53.3
12/02/2020 01:46:44 50.17 50.24 50.57 49.8 48.8 46.8 55.5 55.7 56.1 54.9 54.5 53.3
12/02/2020 01:46:45 50.11 50.25 50.57 49.8 48.8 46.8 55.65 55.65 56.1 54.9 54.5 53.3
12/02/2020 01:46:46 50.18 50.21 50.5 49.8 48.9 46.8 55.56 55.67 56.1 54.9 54.5 53.3
12/02/2020 01:46:47 50.37 50.45 50.5 49.8 48.9 46.8 55.6 55.73 56.1 54.9 54.5 53.3
12/02/2020 01:46:48 50.12 50.33 50.5 49.8 48.9 46.8 55.4 55.7 56.1 54.9 54.5 53.3
12/02/2020 01:46:49 49.53 50.2 50.5 49.8 48.9 46.8 54.5 55.54 56.1 54.9 54.5 53.3
12/02/2020 01:46:50 49.64 49.88 50.5 49.8 48.9 46.8 54.19 54.83 56.1 54.9 54.5 53.3
12/02/2020 01:46:51 49.46 49.72 50.5 49.8 48.9 46.8 54.18 54.44 56.1 54.9 54.5 53.3
12/02/2020 01:46:52 49.41 49.58 50.5 49.8 48.9 46.8 54.4 54.5 56.1 54.9 54.5 53.3
12/02/2020 01:46:53 49.54 49.58 50.5 49.8 48.9 46.8 54.52 54.63 56.1 54.9 54.5 53.3
12/02/2020 01:46:54 49.63 49.67 50.5 49.8 48.9 46.8 54.23 54.49 56.1 54.9 54.5 53.3
12/02/2020 01:46:55 49.62 49.73 50.5 49.8 48.9 46.8 54.84 54.73 56.1 54.9 54.5 53.3
12/02/2020 01:46:56 49.72 49.73 50.5 49.8 48.9 46.8 54.21 54.66 56.1 54.9 54.5 53.3
12/02/2020 01:46:57 49.7 49.79 50.5 49.8 48.9 46.8 54.74 54.66 56.1 55 54.6 53.3
12/02/2020 01:46:58 49.51 49.67 50.5 49.8 48.9 46.8 54.07 54.62 56.1 55 54.6 53.3
12/02/2020 01:46:59 49.49 49.62 50.5 49.8 48.9 46.8 54.38 54.39 56.1 55 54.6 53.3
12/02/2020 01:47:00 49.28 49.53 50.5 49.8 48.9 46.8 54.46 54.67 56.1 55 54.6 53.3
12/02/2020 01:47:01 49.18 49.41 50.5 49.8 48.9 46.8 54.03 54.45 56.1 55 54.6 53.3
12/02/2020 01:47:02 49.02 49.31 50.5 49.8 48.9 46.8 53.75 54.15 56.1 54.9 54.6 53.3
12/02/2020 01:47:03 49.71 49.53 50.5 49.8 48.9 46.8 54.69 54.39 56.1 54.9 54.6 53.3
12/02/2020 01:47:04 49.63 49.72 50.5 49.8 48.9 46.8 54.91 54.83 55.83 54.9 54.6 53.3
12/02/2020 01:47:05 49.86 49.79 50.5 49.8 48.9 46.8 55.55 55.38 55.81 54.9 54.6 53.3
12/02/2020 01:47:06 50.28 50.16 50.5 49.8 48.9 46.8 56 55.91 55.91 54.9 54.6 53.3
12/02/2020 01:47:07 50.37 50.34 50.5 49.8 48.9 46.8 55.36 55.72 55.91 54.9 54.6 53.3
12/02/2020 01:47:08 50.22 50.31 50.5 49.8 48.9 46.8 55.48 55.6 55.91 54.9 54.6 53.3
12/02/2020 01:47:09 50.08 50.34 50.45 49.8 48.9 46.8 55.41 55.63 55.91 54.9 54.6 53.3
12/02/2020 01:47:10 49.49 50.13 50.45 49.8 48.9 46.8 55.4 55.59 55.91 54.9 54.6 53.3
12/02/2020 01:47:11 49.39 49.73 50.45 49.8 49 46.8 55.58 55.62 55.91 54.9 54.6 53.3
12/02/2020 01:47:12 49.55 49.63 50.45 49.8 49 46.8 55.05 55.49 55.91 54.9 54.6 53.3
12/02/2020 01:47:13 49.65 49.68 50.45 49.8 49 46.8 54.84 55.25 55.91 54.9 54.6 53.3
12/02/2020 01:47:14 49.28 49.62 50.45 49.8 49 46.8 55.15 55.16 55.91 54.9 54.6 53.3
12/02/2020 01:47:15 49.52 49.54 50.45 49.8 49 46.8 55.2 55.31 55.91 54.9 54.6 53.3
12/02/2020 01:47:16 49.35 49.61 50.45 49.8 49 46.8 55.09 55.26 55.91 54.9 54.6 53.3
12/02/2020 01:47:17 49.53 49.49 50.34 49.8 49 46.8 55.04 55.22 55.91 54.9 54.6 53.3
12/02/2020 01:47:18 49.54 49.61 50.34 49.8 49 46.8 55.21 55.34 55.91 54.9 54.6 53.3
12/02/2020 01:47:19 49.79 49.7 50.34 49.8 49 46.8 55.19 55.37 55.91 55 54.6 53.3
12/02/2020 01:47:20 49.14 49.69 50.34 49.8 49 46.8 54.28 55.29 55.91 55 54.6 53.3
12/02/2020 01:47:21 48.68 49.31 50.34 49.8 49 46.8 53.61 54.52 55.91 55 54.6 53.3
12/02/2020 01:47:22 49.03 49.13 50.34 49.8 49 46.8 54.22 54.2 55.91 55 54.6 53.3
12/02/2020 01:47:23 48.75 48.98 50.34 49.8 49 46.8 53.9 54.18 55.91 55 54.6 53.3
12/02/2020 01:47:24 48.62 48.88 50.34 49.8 49 46.8 54.18 54.22 55.91 55 54.6 53.3
12/02/2020 01:47:25 48.45 48.76 50.34 49.8 49 46.8 53.69 54.17 55.91 55 54.6 53.3
12/02/2020 01:47:26 48.73 48.76 50.34 49.8 49 46.8 54.38 54.22 55.91 55 54.6 53.3
12/02/2020 01:47:27 48.76 48.87 50.34 49.8 49 46.8 53.9 54.28 55.91 55 54.6 53.3
12/02/2020 01:47:28 48.83 48.89 50.34 49.8 49 46.8 54.46 54.37 55.91 55 54.6 53.3
12/02/2020 01:47:29 48.57 48.82 50.34 49.8 49 46.8 53.93 54.26 55.91 55 54.6 53.3
12/02/2020 01:47:30 48.4 48.62 50.34 49.8 49 46.8 53.63 54.19 55.91 55 54.6 53.3
12/02/2020 01:47:31 48.28 48.57 50.34 49.8 49 46.8 53.47 53.94 55.91 55 54.6 53.3
12/02/2020 01:47:32 48.84 48.69 50.34 49.8 49 46.8 54.02 53.95 55.91 55 54.6 53.3
12/02/2020 01:47:33 48.45 48.69 50.34 49.8 49 46.8 54.01 54.17 55.91 54.9 54.6 53.3
12/02/2020 01:47:34 48.74 48.73 50.34 49.8 49 46.8 54.2 54.19 55.91 54.9 54.6 53.3
12/02/2020 01:47:35 48.54 48.72 50.34 49.8 49 46.8 53.85 54.2 55.91 54.9 54.6 53.3
12/02/2020 01:47:36 48.55 48.66 50.34 49.8 49 46.8 54.04 54.1 55.72 54.9 54.6 53.3
12/02/2020 01:47:37 49 48.88 50.34 49.8 49 46.8 55.32 54.97 55.63 54.9 54.6 53.3
12/02/2020 01:47:38 49.69 49.44 50.34 49.8 49 46.8 55.77 55.51 55.63 54.9 54.6 53.3
12/02/2020 01:47:39 49.31 49.44 50.13 49.8 49 46.8 55.26 55.42 55.62 54.9 54.6 53.3
12/02/2020 01:47:40 49.13 49.44 49.73 49.8 49 46.8 55.15 55.43 55.62 54.9 54.6 53.3
12/02/2020 01:47:41 49.38 49.4 49.7 49.8 49 46.8 55.43 55.43 55.51 54.9 54.6 53.3
12/02/2020 01:47:42 49.16 49.41 49.7 49.8 49 46.8 54.93 55.43 55.51 54.9 54.6 53.3
12/02/2020 01:47:43 49.46 49.43 49.7 49.8 49.1 46.8 55.05 55.26 55.51 54.9 54.6 53.3
12/02/2020 01:47:44 49.25 49.42 49.7 49.8 49.1 46.8 54.87 55.16 55.51 54.9 54.6 53.4
12/02/2020 01:47:45 49.25 49.31 49.7 49.8 49.1 46.8 54.93 55.04 55.51 54.9 54.6 53.4
12/02/2020 01:47:46 49.36 49.47 49.7 49.8 49.1 46.8 55.04 55.22 55.51 54.9 54.6 53.4
12/02/2020 01:47:47 49.35 49.37 49.7 49.8 49.1 46.8 55.3 55.22 55.51 55 54.6 53.4
12/02/2020 01:47:48 49.33 49.41 49.7 49.8 49.1 46.8 55.19 55.34 55.51 55 54.7 53.4
12/02/2020 01:47:49 49.48 49.51 49.69 49.8 49.1 46.8 55.26 55.34 55.51 55 54.7 53.4
12/02/2020 01:47:50 48.94 49.52 49.52 49.8 49.1 46.9 53.85 55.25 55.51 55 54.7 53.4
12/02/2020 01:47:51 48.73 49.14 49.52 49.8 49.1 46.9 53.66 54.41 55.51 55 54.7 53.4
12/02/2020 01:47:52 48.77 48.97 49.52 49.8 49.1 46.9 53.94 54.07 55.51 55 54.7 53.4
12/02/2020 01:47:53 48.87 48.9 49.52 49.8 49.1 46.9 53.92 54.1 55.51 55 54.7 53.4
12/02/2020 01:47:54 48.76 48.86 49.52 49.8 49.1 46.9 53.95 54.07 55.51 55 54.7 53.4
12/02/2020 01:47:55 49.19 49.09 49.52 49.8 49.1 46.9 53.4 53.91 55.51 55 54.7 53.4
12/02/2020 01:47:56 48.54 49.08 49.52 49.8 49.1 46.9 53.75 53.76 55.51 55 54.7 53.4
12/02/2020 01:47:57 48.53 48.79 49.52 49.8 49.1 46.9 53.43 53.75 55.51 55 54.7 53.4
12/02/2020 01:47:58 48.66 48.71 49.52 49.8 49.1 46.9 54.03 53.91 55.51 55 54.7 53.4
12/02/2020 01:47:59 48.85 48.87 49.52 49.8 49.1 46.9 53.7 53.97 55.51 55 54.7 53.4
12/02/2020 01:48:00 48.34 48.87 49.52 49.8 49.1 46.9 53.93 54.08 55.51 55 54.7 53.4
12/02/2020 01:48:01 48.76 48.73 49.52 49.8 49.1 46.9 54.16 54.12 55.51 55 54.7 53.4
12/02/2020 01:48:02 48.43 48.74 49.52 49.8 49.1 46.9 53.66 54.16 55.51 54.9 54.7 53.4
12/02/2020 01:48:03 48.63 48.66 49.52 49.8 49.1 46.9 53.35 53.83 55.51 54.9 54.7 53.4
12/02/2020 01:48:04 48.92 48.84 49.52 49.8 49.1 46.9 53.52 53.63 55.51 54.9 54.7 53.4
12/02/2020 01:48:05 48.78 48.85 49.52 49.8 49.1 46.9 53.7 53.72 55.51 54.9 54.7 53.4
12/02/2020 01:48:06 48.84 48.9 49.52 49.8 49.1 46.9 54.52 54.29 55.51 54.9 54.7 53.4
12/02/2020 01:48:07 49.63 49.36 49.52 49.8 49.1 46.9 55.12 54.79 55.51 54.9 54.7 53.4
12/02/2020 01:48:08 49.95 49.77 49.77 49.8 49.1 46.9 55.27 55.13 55.43 54.9 54.7 53.4
12/02/2020 01:48:09 49.54 49.75 49.77 49.8 49.1 46.9 55.19 55.19 55.43 54.9 54.7 53.4
12/02/2020 01:48:10 49.48 49.64 49.77 49.8 49.1 46.9 55.23 55.32 55.43 54.9 54.7 53.4
12/02/2020 01:48:11 49.84 49.82 49.82 49.8 49.1 46.9 55.09 55.37 55.43 54.9 54.7 53.4
12/02/2020 01:48:12 49.58 49.77 49.82 49.8 49.1 46.9 55.11 55.21 55.37 54.9 54.7 53.4
12/02/2020 01:48:13 49.5 49.65 49.82 49.8 49.1 46.9 55.18 55.27 55.37 54.9 54.7 53.4
12/02/2020 01:48:14 49.84 49.73 49.82 49.8 49.1 46.9 55.4 55.4 55.4 54.9 54.7 53.4
12/02/2020 01:48:15 49.69 49.8 49.82 49.8 49.2 46.9 55.46 55.55 55.55 54.9 54.7 53.4
12/02/2020 01:48:16 49.78 49.81 49.82 49.8 49.2 46.9 54.82 55.38 55.55 55 54.7 53.4
12/02/2020 01:48:17 49.95 49.96 49.96 49.8 49.2 46.9 54.96 55.19 55.55 55 54.7 53.4
12/02/2020 01:48:18 49.24 49.89 49.96 49.8 49.2 46.9 54.47 55.23 55.55 55 54.7 53.4
12/02/2020 01:48:19 48.72 49.51 49.96 49.8 49.2 46.9 53.99 54.59 55.55 55 54.7 53.4
12/02/2020 01:48:20 48.6 49 49.96 49.8 49.2 46.9 53.79 54.24 55.55 55 54.7 53.4
12/02/2020 01:48:21 49.23 49.08 49.96 49.8 49.2 46.9 54.17 54.12 55.55 55 54.7 53.4
12/02/2020 01:48:22 48.95 49.1 49.96 49.8 49.2 46.9 53.84 54.11 55.55 55 54.7 53.4
12/02/2020 01:48:23 49.26 49.26 49.96 49.8 49.2 46.9 54.16 54.16 55.55 55 54.7 53.4
12/02/2020 01:48:24 49.14 49.23 49.96 49.8 49.2 46.9 53.92 54.25 55.55 55 54.7 53.4
12/02/2020 01:48:25 48.68 49.17 49.96 49.8 49.2 46.9 53.71 54.04 55.55 55 54.7 53.4
12/02/2020 01:48:26 48.95 49.03 49.96 49.8 49.2 46.9 54.01 54.06 55.55 55 54.7 53.4
12/02/2020 01:48:27 48.73 48.97 49.96 49.8 49.2 46.9 53.67 54.04 55.55 55 54.7 53.4
12/02/2020 01:48:28 49.11 49.05 49.96 49.8 49.2 46.9 54.19 54.09 55.55 55 54.7 53.4
12/02/2020 01:48:29 48.97 49.15 49.96 49.8 49.2 46.9 54.12 54.26 55.55 55 54.7 53.4
12/02/2020 01:48:30 48.99 49.03 49.96 49.8 49.2 46.9 53.94 54.08 55.55 55 54.7 53.4
12/02/2020 01:48:31 48.91 49.1 49.96 49.8 49.2 46.9 53.58 54.03 55.55 54.9 54.7 53.4
12/02/2020 01:48:32 48.59 48.94 49.96 49.8 49.2 46.9 53.6 53.82 55.55 54.9 54.7 53.4
12/02/2020 01:48:33 49.04 48.94 49.96 49.8 49.2 46.9 54 53.99 55.55 54.9 54.7 53.4
12/02/2020 01:48:34 48.63 48.9 49.96 49.8 49.2 46.9 53.74 53.96 55.55 54.9 54.7 53.4
12/02/2020 01:48:35 49.16 49.04 49.96 49.8 49.2 46.9 55.27 54.87 55.55 54.9 54.7 53.4
12/02/2020 01:48:36 49.64 49.45 49.96 49.8 49.2 46.9 55.67 55.46 55.55 54.9 54.7 53.4
12/02/2020 01:48:37 49.67 49.68 49.96 49.8 49.2 46.9 55.21 55.39 55.55 54.9 54.7 53.4
12/02/2020 01:48:38 49.59 49.66 49.96 49.8 49.2 46.9 55.32 55.35 55.55 54.9 54.7 53.4
12/02/2020 01:48:39 49.78 49.71 49.96 49.8 49.2 46.9 55.59 55.59 55.59 54.9 54.7 53.4
12/02/2020 01:48:40 49.71 49.75 49.96 49.8 49.2 46.9 55.49 55.65 55.65 54.9 54.7 53.4
12/02/2020 01:48:41 49.67 49.74 49.96 49.8 49.2 46.9 55.24 55.49 55.65 54.9 54.7 53.4
12/02/2020 01:48:42 49.68 49.72 49.96 49.8 49.2 46.9 55.35 55.47 55.65 54.9 54.7 53.4
12/02/2020 01:48:43 49.58 49.74 49.96 49.8 49.2 46.9 55.2 55.41 55.65 55 54.7 53.4
12/02/2020 01:48:44 49.88 49.93 49.96 49.8 49.2 46.9 55.44 55.46 55.65 55 54.7 53.4
12/02/2020 01:48:45 49.47 49.8 49.96 49.8 49.2 46.9 55.37 55.48 55.65 55 54.7 53.4
12/02/2020 01:48:46 49.47 49.62 49.96 49.8 49.3 46.9 55.28 55.45 55.65 55 54.7 53.4
12/02/2020 01:48:47 49.12 49.76 49.93 49.8 49.3 46.9 54.3 55.38 55.65 55 54.7 53.4
12/02/2020 01:48:48 48.74 49.16 49.93 49.8 49.3 46.9 54.01 54.62 55.65 55 54.7 53.4
12/02/2020 01:48:49 48.98 49.05 49.93 49.8 49.3 46.9 54.41 54.48 55.65 55 54.8 53.4
12/02/2020 01:48:50 48.96 49.09 49.93 49.8 49.3 46.9 53.91 54.41 55.65 55 54.8 53.4
12/02/2020 01:48:51 48.67 48.99 49.93 49.8 49.3 46.9 54.07 54.19 55.65 55 54.8 53.4
12/02/2020 01:48:52 48.93 48.89 49.93 49.8 49.3 46.9 53.96 54.2 55.65 55 54.8 53.4
12/02/2020 01:48:53 48.76 48.91 49.93 49.8 49.3 46.9 53.54 53.99 55.65 55 54.8 53.4
12/02/2020 01:48:54 49.1 49.06 49.93 49.8 49.3 46.9 53.99 53.96 55.65 55 54.8 53.4
12/02/2020 01:48:55 48.97 49.08 49.93 49.8 49.3 46.9 53.8 53.97 55.65 55 54.8 53.4
12/02/2020 01:48:56 48.95 49.08 49.93 49.8 49.3 46.9 53.86 53.98 55.65 55 54.8 53.4
12/02/2020 01:48:57 48.54 48.95 49.93 49.8 49.3 46.9 53.79 53.94 55.65 55 54.8 53.4
12/02/2020 01:48:58 48.78 48.82 49.93 49.8 49.3 46.9 53.77 53.94 55.65 55 54.8 53.4
12/02/2020 01:48:59 49.22 49.08 49.93 49.8 49.3 46.9 54.19 54.16 55.65 54.9 54.8 53.4
12/02/2020 01:49:00 48.87 49.05 49.93 49.8 49.3 46.9 53.95 54.27 55.65 54.9 54.8 53.4
12/02/2020 01:49:01 48.94 49.13 49.93 49.8 49.3 46.9 53.87 54.09 55.65 54.9 54.8 53.4
12/02/2020 01:49:02 48.8 48.93 49.93 49.8 49.3 46.9 54.01 54.03 55.65 54.9 54.8 53.4
12/02/2020 01:49:03 48.87 48.94 49.93 49.8 49.3 46.9 53.93 54.07 55.65 54.9 54.8 53.4
12/02/2020 01:49:04 48.6 48.96 49.93 49.8 49.3 46.9 54.04 54.08 55.65 54.9 54.8 53.4
12/02/2020 01:49:05 49.49 49.26 49.93 49.8 49.3 46.9 56.02 55.42 55.65 54.9 54.8 53.4
12/02/2020 01:49:06 49.65 49.57 49.93 49.8 49.3 46.9 55.18 55.43 55.65 54.9 54.8 53.4
12/02/2020 01:49:07 49.65 49.69 49.93 49.8 49.3 46.9 55.27 55.37 55.65 54.9 54.8 53.4
12/02/2020 01:49:08 49.68 49.74 49.93 49.8 49.3 46.9 55.17 55.26 55.65 54.9 54.8 53.4
12/02/2020 01:49:09 49.47 49.67 49.93 49.8 49.3 46.9 55.16 55.26 55.65 54.9 54.8 53.4
12/02/2020 01:49:10 49.47 49.62 49.93 49.8 49.3 46.9 54.84 55.21 55.49 54.9 54.8 53.4
12/02/2020 01:49:11 49.65 49.68 49.93 49.8 49.3 46.9 55.25 55.22 55.48 54.9 54.8 53.4
12/02/2020 01:49:12 49.55 49.65 49.93 49.8 49.3 46.9 55.26 55.29 55.48 54.9 54.8 53.4
12/02/2020 01:49:13 49.88 49.81 49.93 49.8 49.3 46.9 55.34 55.5 55.5 54.9 54.8 53.4
12/02/2020 01:49:14 50.01 49.94 49.94 49.8 49.3 46.9 55.38 55.43 55.5 54.9 54.8 53.4
12/02/2020 01:49:15 49.9 50.05 50.05 49.8 49.3 46.9 55.29 55.37 55.5 54.9 54.8 53.4
12/02/2020 01:49:16 49.03 49.89 50.05 49.8 49.3 46.9 54.38 55.46 55.5 54.9 54.8 53.4
12/02/2020 01:49:17 49.1 49.34 50.05 49.8 49.3 46.9 53.76 54.67 55.5 54.9 54.8 53.4
12/02/2020 01:49:18 48.68 49.26 50.05 49.8 49.4 46.9 53.7 54.17 55.5 54.9 54.8 53.4
12/02/2020 01:49:19 48.91 48.95 50.05 49.8 49.4 46.9 53.9 53.97 55.5 54.9 54.8 53.4
12/02/2020 01:49:20 49.04 49.14 50.05 49.8 49.4 46.9 54.31 54.25 55.5 54.9 54.8 53.4
12/02/2020 01:49:21 49.06 49.08 50.05 49.8 49.4 46.9 54.33 54.26 55.5 54.9 54.8 53.4
12/02/2020 01:49:22 49 49.12 50.05 49.8 49.4 46.9 53.78 54.25 55.5 54.9 54.8 53.4
12/02/2020 01:49:23 49.03 49.13 50.05 49.8 49.4 46.9 54.29 54.32 55.5 54.9 54.8 53.4
12/02/2020 01:49:24 49.16 49.21 50.05 49.8 49.4 46.9 53.96 54.24 55.5 54.9 54.8 53.4
12/02/2020 01:49:25 48.73 49.1 50.05 49.8 49.4 46.9 53.78 54.03 55.5 54.9 54.8 53.4
12/02/2020 01:49:26 48.68 48.92 50.05 49.8 49.4 46.9 53.73 54.12 55.5 54.9 54.8 53.4
12/02/2020 01:49:27 48.74 48.86 50.05 49.8 49.4 46.9 53.76 53.86 55.5 54.9 54.8 53.4
12/02/2020 01:49:28 48.68 48.74 50.05 49.8 49.4 46.9 53.77 53.87 55.5 54.9 54.8 53.4
12/02/2020 01:49:29 48.75 48.8 50.05 49.7 49.4 46.9 53.72 53.81 55.5 54.9 54.8 53.4
12/02/2020 01:49:30 49.21 49.08 50.05 49.7 49.4 46.9 54.11 54.04 55.5 54.9 54.8 53.4
12/02/2020 01:49:31 48.97 49.15 50.05 49.7 49.4 46.9 53.89 54.04 55.5 54.9 54.8 53.4
12/02/2020 01:49:32 48.68 49.05 50.05 49.7 49.4 46.9 54.01 54.14 55.5 54.9 54.8 53.4
12/02/2020 01:49:33 49.36 49.23 50.05 49.7 49.4 46.9 55.18 54.92 55.5 54.9 54.8 53.4
12/02/2020 01:49:34 49.44 49.42 50.05 49.7 49.4 46.9 55.59 55.41 55.5 54.9 54.8 53.4
12/02/2020 01:49:35 49.5 49.53 50.05 49.7 49.4 46.9 55.05 55.33 55.5 54.9 54.8 53.4
12/02/2020 01:49:36 49.67 49.68 50.05 49.7 49.4 46.9 55.15 55.27 55.5 54.8 54.8 53.4
12/02/2020 01:49:37 49.87 49.81 50.05 49.7 49.4 46.9 55.55 55.5 55.5 54.8 54.8 53.4
12/02/2020 01:49:38 49.85 49.92 50.05 49.7 49.4 46.9 55.25 55.38 55.5 54.8 54.8 53.4
12/02/2020 01:49:39 49.61 49.83 50.05 49.7 49.4 47 55.14 55.33 55.5 54.8 54.8 53.4
12/02/2020 01:49:40 49.78 49.83 50.05 49.7 49.4 47 55.48 55.46 55.5 54.8 54.8 53.4
12/02/2020 01:49:41 49.64 49.77 50.05 49.7 49.4 47 55.11 55.44 55.5 54.8 54.8 53.4
12/02/2020 01:49:42 49.9 49.9 50.05 49.7 49.4 47 55.09 55.35 55.5 54.8 54.8 53.4
12/02/2020 01:49:43 49.44 49.8 50.05 49.7 49.4 47 55.2 55.26 55.5 54.8 54.8 53.4
12/02/2020 01:49:44 49.66 49.69 50.05 49.7 49.4 47 55.33 55.32 55.5 54.8 54.8 53.4
12/02/2020 01:49:45 48.97 49.65 49.92 49.7 49.4 47 53.54 55.3 55.5 54.8 54.8 53.4
12/02/2020 01:49:46 48.69 49.25 49.92 49.7 49.4 47 53.97 54.35 55.5 54.8 54.8 53.4
12/02/2020 01:49:47 48.82 49 49.92 49.7 49.4 47 54.25 54.33 55.5 54.8 54.8 53.4
12/02/2020 01:49:48 48.83 48.9 49.92 49.7 49.4 47 54.09 54.2 55.5 54.8 54.8 53.4
12/02/2020 01:49:49 48.85 48.95 49.92 49.7 49.4 47 53.88 54.27 55.5 54.8 54.8 53.4
12/02/2020 01:49:50 48.68 48.86 49.92 49.7 49.5 47 53.54 53.99 55.5 54.8 54.8 53.4
12/02/2020 01:49:51 49.05 48.98 49.92 49.6 49.5 47 54.08 54.03 55.5 54.8 54.8 53.4
12/02/2020 01:49:52 48.84 48.99 49.92 49.6 49.5 47 53.84 54 55.5 54.8 54.8 53.4
12/02/2020 01:49:53 48.94 49.06 49.92 49.6 49.5 47 54.04 54.12 55.5 54.8 54.9 53.4
12/02/2020 01:49:54 49.32 49.19 49.92 49.6 49.5 47 54.23 54.2 55.5 54.8 54.9 53.4
12/02/2020 01:49:55 48.88 49.2 49.92 49.6 49.5 47 54.08 54.2 55.5 54.8 54.9 53.4
12/02/2020 01:49:56 48.89 49.04 49.92 49.6 49.5 47 53.69 54.16 55.5 54.8 54.9 53.4
12/02/2020 01:49:57 49.04 49.09 49.92 49.6 49.5 47 53.69 53.95 55.5 54.8 54.9 53.4
12/02/2020 01:49:58 48.7 48.97 49.92 49.6 49.5 47 54.08 54.04 55.5 54.8 54.9 53.4
12/02/2020 01:49:59 48.9 48.94 49.92 49.6 49.5 47 53.62 54.06 55.5 54.8 54.9 53.4
12/02/2020 01:50:00 49.02 48.99 49.92 49.6 49.5 47 53.72 53.83 55.5 54.8 54.9 53.4
12/02/2020 01:50:01 48.93 49.03 49.92 49.6 49.5 47 54.27 54.1 55.5 54.8 54.9 53.4
12/02/2020 01:50:02 49.18 49.14 49.92 49.6 49.5 47 55.08 54.87 55.5 54.8 54.9 53.4
12/02/2020 01:50:03 49.77 49.63 49.92 49.6 49.5 47 55.85 55.52 55.52 54.8 54.9 53.4
12/02/2020 01:50:04 49.68 49.72 49.92 49.6 49.5 47 55.04 55.47 55.52 54.8 54.9 53.4
12/02/2020 01:50:05 49.53 49.7 49.92 49.6 49.5 47 55.17 55.27 55.52 54.8 54.9 53.4
12/02/2020 01:50:06 49.72 49.74 49.92 49.6 49.5 47 55.85 55.64 55.64 54.8 54.9 53.4
12/02/2020 01:50:07 49.72 49.8 49.92 49.6 49.5 47 55.04 55.66 55.66 54.8 54.9 53.4
12/02/2020 01:50:08 49.4 49.7 49.9 49.6 49.5 47 55.17 55.48 55.66 54.8 54.9 53.4
12/02/2020 01:50:09 49.72 49.66 49.9 49.6 49.5 47 55.33 55.34 55.66 54.8 54.9 53.4
12/02/2020 01:50:10 49.6 49.72 49.9 49.6 49.5 47 55.05 55.44 55.66 54.8 54.9 53.4
12/02/2020 01:50:11 49.77 49.76 49.9 49.6 49.5 47 55.13 55.24 55.66 54.8 54.9 53.4
12/02/2020 01:50:12 49.64 49.78 49.8 49.6 49.5 47 54.78 55.19 55.66 54.8 54.9 53.4
12/02/2020 01:50:13 49.03 49.74 49.8 49.5 49.5 47 54.36 55.03 55.66 54.8 54.9 53.4
12/02/2020 01:50:14 49.19 49.34 49.8 49.5 49.5 47 54.26 54.58 55.66 54.8 54.9 53.4
12/02/2020 01:50:15 48.59 49.23 49.8 49.5 49.5 47 53.46 54.43 55.66 54.8 54.9 53.4
12/02/2020 01:50:16 48.8 48.91 49.8 49.5 49.5 47 53.53 54 55.66 54.8 54.9 53.4
12/02/2020 01:50:17 48.87 48.92 49.8 49.5 49.5 47 54.19 54.08 55.66 54.8 54.9 53.4
12/02/2020 01:50:18 48.99 49 49.8 49.5 49.5 47 53.99 54.12 55.66 54.8 54.9 53.4
12/02/2020 01:50:19 48.78 49.04 49.8 49.5 49.5 47 53.37 54.07 55.66 54.7 54.9 53.4
12/02/2020 01:50:20 49.01 49.01 49.8 49.5 49.5 47 53.9 53.81 55.66 54.7 54.9 53.4
12/02/2020 01:50:21 48.9 49.03 49.8 49.5 49.5 47 54.11 54.09 55.66 54.7 54.9 53.4
12/02/2020 01:50:22 48.6 48.91 49.8 49.5 49.5 47 53.3 53.98 55.66 54.7 54.9 53.4
12/02/2020 01:50:23 49.1 49.03 49.8 49.5 49.5 47 53.88 53.86 55.66 54.7 54.9 53.4
12/02/2020 01:50:24 49.04 49.15 49.8 49.5 49.5 47 54.02 54.02 55.66 54.7 54.9 53.4
12/02/2020 01:50:25 49.22 49.19 49.8 49.5 49.5 47 54.12 54.12 55.66 54.7 54.9 53.4
12/02/2020 01:50:26 49.06 49.17 49.8 49.5 49.5 47 54.07 54.2 55.66 54.7 54.9 53.4
12/02/2020 01:50:27 48.96 49.17 49.8 49.5 49.5 47 54 54.15 55.66 54.7 54.9 53.4
12/02/2020 01:50:28 49.14 49.14 49.8 49.5 49.6 47 54.12 54.14 55.66 54.7 54.9 53.4
12/02/2020 01:50:29 48.93 49.24 49.8 49.5 49.6 47 53.69 54.15 55.66 54.7 54.9 53.4
12/02/2020 01:50:30 49.17 49.12 49.8 49.5 49.6 47 54.83 54.57 55.66 54.7 54.9 53.4
12/02/2020 01:50:31 49.98 49.72 49.8 49.5 49.6 47 55.98 55.56 55.66 54.7 54.9 53.4
12/02/2020 01:50:32 49.69 49.76 49.8 49.5 49.6 47 54.96 55.54 55.66 54.7 54.9 53.4
12/02/2020 01:50:33 49.6 49.84 49.84 49.5 49.6 47 55 55.27 55.66 54.7 54.9 53.4
12/02/2020 01:50:34 49.62 49.7 49.84 49.5 49.6 47 54.97 55.2 55.66 54.7 54.9 53.4
12/02/2020 01:50:35 49.81 49.78 49.84 49.5 49.6 47 55.24 55.2 55.66 54.7 54.9 53.4
12/02/2020 01:50:36 49.69 49.82 49.84 49.5 49.6 47 55.07 55.17 55.66 54.7 54.9 53.4
12/02/2020 01:50:37 49.58 49.73 49.84 49.5 49.6 47 54.98 55.15 55.56 54.7 54.9 53.4
12/02/2020 01:50:38 49.42 49.6 49.84 49.5 49.6 47 55.21 55.27 55.56 54.7 54.9 53.4
12/02/2020 01:50:39 49.84 49.77 49.84 49.4 49.6 47 55.16 55.2 55.56 54.7 54.9 53.4
12/02/2020 01:50:40 49.77 49.82 49.84 49.4 49.6 47 55.05 55.25 55.56 54.7 54.9 53.4
12/02/2020 01:50:41 49.65 49.83 49.84 49.4 49.6 47 54.98 55.24 55.56 54.7 54.9 53.4
12/02/2020 01:50:42 48.82 49.68 49.84 49.4 49.6 47 54.32 54.96 55.56 54.7 54.9 53.4
12/02/2020 01:50:43 49.07 49.17 49.84 49.4 49.6 47 54.32 54.61 55.56 54.7 54.9 53.4
12/02/2020 01:50:44 48.98 49.2 49.84 49.4 49.6 47 54.5 54.6 55.56 54.7 54.9 53.4
12/02/2020 01:50:45 48.74 49.03 49.84 49.4 49.6 47 54.02 54.48 55.56 54.7 54.9 53.4
12/02/2020 01:50:46 48.65 48.95 49.84 49.4 49.6 47 53.76 54.24 55.56 54.7 54.9 53.4
12/02/2020 01:50:47 48.79 48.82 49.84 49.4 49.6 47 54.38 54.27 55.56 54.7 54.9 53.4
12/02/2020 01:50:48 49.07 49 49.84 49.4 49.6 47 54.19 54.23 55.56 54.7 54.9 53.4
12/02/2020 01:50:49 48.94 49.06 49.84 49.4 49.6 47 54.15 54.34 55.56 54.7 54.9 53.4
12/02/2020 01:50:50 48.65 48.92 49.84 49.4 49.6 47 53.67 54.21 55.56 54.7 54.9 53.4
12/02/2020 01:50:51 48.62 48.73 49.84 49.4 49.6 47 53.97 53.99 55.56 54.7 54.9 53.4
12/02/2020 01:50:52 48.82 48.85 49.84 49.4 49.6 47 54.19 54.23 55.56 54.7 54.9 53.4
12/02/2020 01:50:53 48.52 48.8 49.84 49.4 49.6 47 53.83 54.29 55.56 54.7 54.9 53.4
12/02/2020 01:50:54 48.91 48.86 49.84 49.4 49.6 47 53.71 53.98 55.56 54.7 54.9 53.4
12/02/2020 01:50:55 48.56 48.81 49.84 49.4 49.6 47 53.7 53.86 55.56 54.7 54.9 53.4
12/02/2020 01:50:56 48.93 48.87 49.84 49.4 49.6 47 53.89 53.91 55.56 54.7 54.9 53.4
12/02/2020 01:50:57 48.94 49.11 49.84 49.4 49.6 47 54.53 54.44 55.56 54.7 54.9 53.4
12/02/2020 01:50:58 49.07 49.08 49.84 49.4 49.6 47 54.29 54.34 55.56 54.7 54.9 53.4
12/02/2020 01:50:59 49.59 49.44 49.84 49.4 49.6 47 55.68 55.28 55.56 54.7 54.9 53.4
12/02/2020 01:51:00 49.62 49.62 49.84 49.4 49.6 47 54.81 55.27 55.56 54.7 54.9 53.4
12/02/2020 01:51:01 49.78 49.73 49.84 49.4 49.6 47 54.89 55.07 55.54 54.7 54.9 53.4
12/02/2020 01:51:02 49.97 49.92 49.92 49.4 49.6 47 55.05 55.1 55.28 54.7 54.9 53.4
12/02/2020 01:51:03 50.16 50.12 50.12 49.4 49.6 47 55.19 55.19 55.28 54.6 54.9 53.4
12/02/2020 01:51:04 50.02 50.16 50.16 49.4 49.6 47 55.24 55.27 55.28 54.6 54.9 53.4
12/02/2020 01:51:05 49.92 50.1 50.16 49.4 49.6 47 55.04 55.34 55.34 54.6 54.9 53.4
12/02/2020 01:51:06 50.11 50.16 50.16 49.4 49.6 47 55.13 55.27 55.34 54.6 54.9 53.4
12/02/2020 01:51:07 50.14 50.18 50.18 49.4 49.6 47 54.91 55.21 55.34 54.6 54.9 53.4
12/02/2020 01:51:08 49.89 50.15 50.18 49.4 49.6 47 55.02 55.06 55.34 54.6 54.9 53.4
12/02/2020 01:51:09 49.39 49.95 50.18 49.4 49.6 47 54.2 55.01 55.34 54.6 54.9 53.4
12/02/2020 01:51:10 49.11 49.64 50.18 49.3 49.6 47 54.27 54.63 55.34 54.6 54.9 53.4
12/02/2020 01:51:11 49.23 49.32 50.18 49.3 49.6 47 54.31 54.44 55.34 54.6 54.9 53.4
12/02/2020 01:51:12 49.78 49.65 50.18 49.3 49.6 47 54.35 54.48 55.34 54.6 54.9 53.4
12/02/2020 01:51:13 49.74 49.77 50.18 49.3 49.7 47 54.23 54.37 55.34 54.6 55 53.4
12/02/2020 01:51:14 49.63 49.82 50.18 49.3 49.7 47 54.5 54.57 55.34 54.6 55 53.4
12/02/2020 01:51:15 49.41 49.69 50.18 49.3 49.7 47 53.89 54.5 55.34 54.6 55 53.4
12/02/2020 01:51:16 49.89 49.79 50.18 49.3 49.7 47 54.16 54.21 55.34 54.6 55 53.4
12/02/2020 01:51:17 50.85 50.78 50.78 49.3 49.7 47 54.77 54.64 55.34 54.6 55 53.4
12/02/2020 01:51:18 49.47 50.21 50.78 49.3 49.7 47 54.23 54.54 55.34 54.6 55 53.4
12/02/2020 01:51:19 49.45 49.76 50.78 49.3 49.7 47 54.18 54.38 55.34 54.6 55 53.4
12/02/2020 01:51:20 49.38 49.68 50.78 49.3 49.7 47 54.12 54.3 55.34 54.6 55 53.4
12/02/2020 01:51:21 49.6 49.57 50.78 49.3 49.7 47 54.22 54.26 55.34 54.6 55 53.4
12/02/2020 01:51:22 49.46 49.59 50.78 49.3 49.7 47 54.25 54.44 55.34 54.6 55 53.4
12/02/2020 01:51:23 49.44 49.54 50.78 49.3 49.7 47 54.31 54.32 55.34 54.6 55 53.4
12/02/2020 01:51:24 49.43 49.56 50.78 49.3 49.7 47 54.33 54.43 55.34 54.6 55 53.4
12/02/2020 01:51:25 49.14 49.43 50.78 49.3 49.7 47 54.29 54.36 55.34 54.6 55 53.4
12/02/2020 01:51:26 49.51 49.47 50.78 49.3 49.7 47 55.19 54.99 55.34 54.6 55 53.4
12/02/2020 01:51:27 50.32 50.06 50.78 49.3 49.7 47 55.92 55.59 55.59 54.6 55 53.4
12/02/2020 01:51:28 50.37 50.27 50.78 49.3 49.7 47 55.26 55.6 55.6 54.6 55 53.4
12/02/2020 01:51:29 50.73 50.61 50.78 49.3 49.7 47 55.91 55.76 55.76 54.6 55 53.4
12/02/2020 01:51:30 50.84 50.86 50.86 49.3 49.7 47.1 55.81 55.84 55.84 54.6 55 53.5
12/02/2020 01:51:31 50.95 50.9 50.9 49.4 49.7 47.1 55.36 55.82 55.84 54.6 55 53.5
12/02/2020 01:51:32 50.85 50.93 50.93 49.4 49.7 47.1 55.48 55.6 55.84 54.6 55 53.5
12/02/2020 01:51:33 50.75 50.89 50.93 49.4 49.7 47.1 55.34 55.53 55.84 54.6 55 53.5
12/02/2020 01:51:34 50.88 50.88 50.93 49.4 49.7 47.1 55.85 55.73 55.84 54.6 55 53.5
12/02/2020 01:51:35 50.6 50.88 50.93 49.4 49.7 47.1 55.64 55.81 55.84 54.6 55 53.5
12/02/2020 01:51:36 50.49 50.8 50.93 49.4 49.7 47.1 55.19 55.69 55.84 54.6 55 53.5
12/02/2020 01:51:37 50.09 50.58 50.93 49.4 49.7 47.1 54.99 55.33 55.84 54.6 55 53.5
12/02/2020 01:51:38 50.04 50.25 50.93 49.4 49.7 47.1 54.95 55.15 55.84 54.6 55 53.5
12/02/2020 01:51:39 50.06 50.21 50.93 49.4 49.7 47.1 54.83 55.04 55.84 54.6 55 53.5
12/02/2020 01:51:40 49.6 50.08 50.93 49.4 49.7 47.1 54.39 54.96 55.84 54.6 55 53.5
12/02/2020 01:51:41 49.54 49.85 50.93 49.4 49.7 47.1 54.3 54.64 55.84 54.6 55 53.5
12/02/2020 01:51:42 49.12 49.67 50.93 49.3 49.7 47.1 53.98 54.5 55.84 54.6 55 53.5
12/02/2020 01:51:43 49.64 49.6 50.93 49.3 49.7 47.1 54.37 54.44 55.84 54.6 55 53.5
12/02/2020 01:51:44 49.38 49.54 50.93 49.3 49.7 47.1 54.21 54.4 55.84 54.6 55 53.5
12/02/2020 01:51:45 49.5 49.51 50.93 49.3 49.7 47.1 54.75 54.61 55.84 54.6 55 53.5
12/02/2020 01:51:46 49.47 49.57 50.93 49.3 49.7 47.1 54.15 54.58 55.84 54.6 55 53.5
12/02/2020 01:51:47 49.62 49.62 50.93 49.3 49.7 47.1 54.62 54.6 55.84 54.6 55 53.5
12/02/2020 01:51:48 49.66 49.65 50.93 49.3 49.7 47.1 54.46 54.59 55.84 54.6 55 53.5
12/02/2020 01:51:49 49.61 49.71 50.93 49.3 49.7 47.1 54.25 54.65 55.84 54.6 54.9 53.5
12/02/2020 01:51:50 49.53 49.69 50.93 49.3 49.7 47.1 54.32 54.46 55.84 54.6 54.9 53.5
12/02/2020 01:51:51 49.57 49.61 50.93 49.3 49.7 47.1 54.13 54.42 55.84 54.6 54.9 53.5
12/02/2020 01:51:52 49.18 49.56 50.93 49.3 49.7 47.1 54.39 54.43 55.84 54.6 54.9 53.5
12/02/2020 01:51:53 49.22 49.45 50.93 49.3 49.7 47.1 54.49 54.51 55.84 54.6 54.9 53.5
12/02/2020 01:51:54 49.72 49.59 50.93 49.3 49.7 47.1 55.57 55.23 55.84 54.6 54.9 53.5
12/02/2020 01:51:55 50.34 50.1 50.93 49.3 49.7 47.1 55.36 55.35 55.84 54.6 54.9 53.5
12/02/2020 01:51:56 49.85 50.12 50.93 49.3 49.7 47.1 54.87 55.34 55.84 54.6 54.9 53.5
12/02/2020 01:51:57 50.39 50.31 50.93 49.3 49.7 47.1 55.48 55.36 55.84 54.6 54.9 53.5
12/02/2020 01:51:58 50.13 50.29 50.93 49.3 49.7 47.1 55.07 55.28 55.84 54.6 54.9 53.5
12/02/2020 01:51:59 50.67 50.55 50.93 49.3 49.7 47.1 55.27 55.31 55.84 54.6 54.9 53.5
12/02/2020 01:52:00 50.82 50.78 50.93 49.4 49.7 47.1 55.52 55.5 55.82 54.6 54.9 53.5
12/02/2020 01:52:01 50.7 50.85 50.93 49.4 49.7 47.1 55.74 55.81 55.81 54.6 54.9 53.5
12/02/2020 01:52:02 50.7 50.83 50.89 49.4 49.7 47.1 55.52 55.79 55.81 54.6 54.9 53.5
12/02/2020 01:52:03 50.93 50.87 50.88 49.4 49.7 47.1 56.04 55.91 55.91 54.6 54.9 53.5
12/02/2020 01:52:04 50.18 50.85 50.88 49.4 49.7 47.1 55.02 55.87 55.91 54.6 54.9 53.5
12/02/2020 01:52:05 50.08 50.48 50.87 49.4 49.7 47.1 54.86 55.36 55.91 54.6 54.9 53.5
12/02/2020 01:52:06 49.84 50.32 50.87 49.4 49.7 47.1 54.31 55.12 55.91 54.6 54.9 53.5
12/02/2020 01:52:07 49.47 49.95 50.87 49.4 49.7 47.1 54.64 54.76 55.91 54.6 54.9 53.5
12/02/2020 01:52:08 49.38 49.67 50.87 49.4 49.7 47.1 54.48 54.72 55.91 54.6 54.9 53.5
12/02/2020 01:52:09 49.26 49.5 50.87 49.4 49.7 47.1 54.32 54.61 55.91 54.6 54.9 53.5
12/02/2020 01:52:10 49.86 49.76 50.87 49.4 49.7 47.1 54.94 54.86 55.91 54.6 54.9 53.5
12/02/2020 01:52:11 49.73 49.79 50.87 49.4 49.7 47.1 54.66 54.84 55.91 54.6 54.9 53.5
12/02/2020 01:52:12 49.85 49.86 50.87 49.4 49.7 47.1 54.51 54.68 55.91 54.6 54.9 53.5
12/02/2020 01:52:13 49.19 49.77 50.87 49.4 49.7 47.1 54.2 54.61 55.91 54.6 54.9 53.5
12/02/2020 01:52:14 49.2 49.37 50.87 49.4 49.7 47.1 54.69 54.69 55.91 54.6 54.9 53.5
12/02/2020 01:52:15 49.06 49.28 50.87 49.4 49.7 47.1 54.12 54.56 55.91 54.6 54.9 53.5
12/02/2020 01:52:16 49.31 49.3 50.87 49.4 49.7 47.1 54.23 54.37 55.91 54.6 54.9 53.5
12/02/2020 01:52:17 49.55 49.51 50.87 49.4 49.7 47.1 54.52 54.61 55.91 54.6 54.9 53.5
12/02/2020 01:52:18 49.57 49.56 50.87 49.4 49.7 47.1 54.24 54.37 55.91 54.6 54.9 53.5
12/02/2020 01:52:19 49.38 49.51 50.87 49.4 49.7 47.1 54.53 54.54 55.91 54.6 54.9 53.5
12/02/2020 01:52:20 49.5 49.6 50.87 49.4 49.7 47.1 54.87 54.76 55.91 54.6 54.9 53.5
12/02/2020 01:52:21 49.87 49.76 50.87 49.4 49.7 47.1 55.3 55.19 55.91 54.6 54.9 53.5
12/02/2020 01:52:22 50.36 50.14 50.87 49.4 49.7 47.1 55.58 55.54 55.91 54.6 54.9 53.5
12/02/2020 01:52:23 50.37 50.33 50.87 49.4 49.7 47.1 55.43 55.61 55.91 54.6 54.9 53.5
12/02/2020 01:52:24 50.68 50.57 50.87 49.4 49.7 47.1 55.82 55.7 55.91 54.6 54.9 53.5
12/02/2020 01:52:25 50.77 50.71 50.87 49.4 49.7 47.1 55.71 55.84 55.91 54.6 54.9 53.5
12/02/2020 01:52:26 50.67 50.74 50.87 49.4 49.7 47.1 55.54 55.73 55.91 54.6 54.9 53.5
12/02/2020 01:52:27 51.03 50.96 50.96 49.4 49.7 47.1 55.73 55.73 55.91 54.6 54.9 53.5
12/02/2020 01:52:28 50.69 51.03 51.03 49.4 49.7 47.1 55.47 55.83 55.91 54.6 54.9 53.5
12/02/2020 01:52:29 50.9 50.92 51.03 49.4 49.7 47.1 55.72 55.72 55.91 54.6 54.9 53.5
12/02/2020 01:52:30 50.09 50.8 51.03 49.4 49.7 47.1 54.95 55.62 55.91 54.6 54.9 53.5
12/02/2020 01:52:31 49.72 50.41 51.03 49.4 49.7 47.1 54.53 55.33 55.91 54.6 54.9 53.5
12/02/2020 01:52:32 49.41 49.96 51.03 49.4 49.7 47.1 54.21 54.78 55.91 54.6 54.9 53.5
12/02/2020 01:52:33 49.42 49.57 51.03 49.4 49.7 47.1 54.26 54.46 55.87 54.6 54.9 53.5
12/02/2020 01:52:34 49.59 49.62 51.03 49.4 49.7 47.1 54.15 54.47 55.84 54.6 54.9 53.5
12/02/2020 01:52:35 49.24 49.56 51.03 49.4 49.7 47.1 54.18 54.36 55.84 54.6 54.9 53.5
12/02/2020 01:52:36 49.02 49.44 51.03 49.4 49.7 47.1 54.25 54.27 55.84 54.6 54.9 53.5
12/02/2020 01:52:37 49.45 49.4 51.03 49.4 49.6 47.1 54.1 54.29 55.84 54.6 54.9 53.5
12/02/2020 01:52:38 49.72 49.65 51.03 49.4 49.6 47.1 54.21 54.26 55.84 54.6 54.9 53.5
12/02/2020 01:52:39 49.39 49.61 51.03 49.4 49.6 47.1 54.52 54.45 55.84 54.6 54.9 53.5
12/02/2020 01:52:40 49.64 49.68 51.03 49.4 49.6 47.1 54.45 54.68 55.84 54.6 54.9 53.5
12/02/2020 01:52:41 50.15 49.98 51.03 49.4 49.6 47.1 54.58 54.51 55.84 54.6 54.9 53.5
12/02/2020 01:52:42 49.91 50.05 51.03 49.5 49.6 47.1 54.04 54.5 55.84 54.6 54.9 53.5
12/02/2020 01:52:43 49.94 50 51.03 49.5 49.6 47.1 54.57 54.51 55.84 54.6 54.9 53.5
12/02/2020 01:52:44 49.91 49.98 51.03 49.5 49.6 47.1 54.71 54.64 55.84 54.6 54.9 53.5
12/02/2020 01:52:45 50 50.04 51.03 49.5 49.6 47.1 54.55 54.68 55.84 54.6 54.9 53.5
12/02/2020 01:52:46 50.06 50.09 51.03 49.5 49.6 47.1 54.8 54.78 55.84 54.6 54.9 53.5
12/02/2020 01:52:47 50.21 50.17 51.03 49.5 49.7 47.2 55.17 55.16 55.84 54.6 54.9 53.5
12/02/2020 01:52:48 49.85 50.16 51.03 49.5 49.7 47.2 55.03 55.13 55.84 54.6 54.9 53.5
12/02/2020 01:52:49 50.69 50.47 51.03 49.5 49.7 47.2 56.3 55.92 55.92 54.6 54.9 53.5
12/02/2020 01:52:50 50.78 50.7 51.03 49.5 49.7 47.2 55.45 55.98 55.98 54.6 54.9 53.5
12/02/2020 01:52:51 51.02 50.89 51.03 49.5 49.7 47.2 55.64 55.66 55.98 54.6 54.9 53.5
12/02/2020 01:52:52 50.38 50.9 51.03 49.5 49.7 47.2 55.7 55.86 55.98 54.6 54.9 53.5
12/02/2020 01:52:53 50.03 50.55 51.03 49.5 49.7 47.2 55.45 55.66 55.98 54.6 54.9 53.5
12/02/2020 01:52:54 50.25 50.28 51.03 49.5 49.7 47.2 55.16 55.49 55.98 54.6 54.9 53.5
12/02/2020 01:52:55 50.17 50.27 51.03 49.5 49.7 47.2 55.53 55.48 55.98 54.6 54.9 53.5
12/02/2020 01:52:56 50.09 50.26 51.03 49.5 49.7 47.2 55.58 55.62 55.98 54.7 54.9 53.5
12/02/2020 01:52:57 50.24 50.33 51.03 49.5 49.7 47.2 55.36 55.59 55.98 54.7 54.9 53.5
12/02/2020 01:52:58 50.31 50.35 50.92 49.5 49.7 47.2 55.5 55.56 55.98 54.7 54.9 53.5
12/02/2020 01:52:59 50.22 50.29 50.9 49.5 49.7 47.2 55.51 55.78 55.98 54.7 54.9 53.5
12/02/2020 01:53:00 49.45 50.26 50.9 49.5 49.7 47.2 54.24 55.41 55.98 54.7 54.9 53.5
12/02/2020 01:53:01 49.57 49.78 50.9 49.5 49.7 47.2 54.41 54.94 55.98 54.7 54.9 53.5
12/02/2020 01:53:02 49.51 49.67 50.9 49.5 49.7 47.2 54.23 54.41 55.98 54.7 54.9 53.5
12/02/2020 01:53:03 49.13 49.56 50.9 49.5 49.7 47.2 54.06 54.37 55.98 54.7 54.9 53.5
12/02/2020 01:53:04 49.39 49.43 50.9 49.5 49.7 47.2 54.33 54.31 55.98 54.7 54.9 53.5
12/02/2020 01:53:05 49.46 49.52 50.9 49.5 49.7 47.2 54.53 54.69 55.98 54.7 54.9 53.5
12/02/2020 01:53:06 49.63 49.65 50.9 49.5 49.7 47.2 54.44 54.57 55.98 54.7 54.9 53.5
12/02/2020 01:53:07 49.96 49.87 50.9 49.5 49.7 47.2 55.09 54.89 55.98 54.7 54.9 53.5
12/02/2020 01:53:08 50.01 50.01 50.9 49.5 49.7 47.2 54.76 54.98 55.98 54.7 54.9 53.5
12/02/2020 01:53:09 50.28 50.18 50.9 49.5 49.7 47.2 54.72 54.86 55.98 54.7 54.9 53.5
12/02/2020 01:53:10 50.11 50.3 50.9 49.5 49.7 47.2 54.69 54.84 55.98 54.7 54.9 53.5
12/02/2020 01:53:11 49.93 50.14 50.9 49.5 49.7 47.2 54.46 54.73 55.98 54.7 54.9 53.5
12/02/2020 01:53:12 50.5 50.36 50.9 49.6 49.7 47.2 55.25 55.05 55.98 54.7 54.9 53.5
12/02/2020 01:53:13 49.98 50.4 50.9 49.6 49.7 47.2 54.63 55.02 55.98 54.7 54.9 53.5
12/02/2020 01:53:14 49.44 50.14 50.9 49.6 49.7 47.2 54.47 54.84 55.98 54.7 54.9 53.5
12/02/2020 01:53:15 49.01 49.7 50.9 49.5 49.7 47.2 54.15 54.61 55.98 54.7 54.9 53.5
12/02/2020 01:53:16 49.21 49.33 50.9 49.5 49.7 47.2 54.26 54.45 55.98 54.7 54.9 53.5
12/02/2020 01:53:17 49.56 49.49 50.9 49.5 49.7 47.2 54.9 54.81 55.98 54.7 54.9 53.5
12/02/2020 01:53:18 49.99 49.83 50.9 49.5 49.7 47.2 55.86 55.59 55.98 54.7 54.9 53.5
12/02/2020 01:53:19 50.38 50.2 50.9 49.6 49.7 47.2 55.67 55.68 55.98 54.7 54.9 53.5
12/02/2020 01:53:20 50.22 50.25 50.9 49.6 49.7 47.2 55.25 55.58 55.86 54.7 54.9 53.5
12/02/2020 01:53:21 49.92 50.23 50.9 49.6 49.7 47.2 55.38 55.47 55.86 54.7 54.9 53.5
12/02/2020 01:53:22 50.22 50.22 50.55 49.6 49.7 47.2 55.41 55.56 55.78 54.7 54.9 53.5
12/02/2020 01:53:23 50.12 50.23 50.4 49.6 49.7 47.2 55.38 55.48 55.78 54.7 54.9 53.5
12/02/2020 01:53:24 50.3 50.27 50.4 49.6 49.7 47.2 55.4 55.53 55.78 54.7 54.9 53.5
12/02/2020 01:53:25 50.2 50.29 50.4 49.6 49.7 47.2 55.27 55.43 55.78 54.7 54.9 53.5
12/02/2020 01:53:26 50.34 50.37 50.4 49.6 49.7 47.2 55.45 55.53 55.78 54.7 54.9 53.5
12/02/2020 01:53:27 49.98 50.29 50.4 49.6 49.7 47.2 55.19 55.58 55.78 54.7 54.9 53.5
12/02/2020 01:53:28 49.63 50.11 50.4 49.6 49.7 47.2 54.23 55.22 55.78 54.7 54.9 53.5
12/02/2020 01:53:29 50.17 50.08 50.4 49.6 49.7 47.2 54.81 54.86 55.68 54.7 54.9 53.5
12/02/2020 01:53:30 50.05 50.19 50.4 49.6 49.7 47.2 54.98 55 55.68 54.7 54.9 53.5
12/02/2020 01:53:31 50.06 50.15 50.4 49.6 49.7 47.2 55.06 55.04 55.68 54.7 54.9 53.5
12/02/2020 01:53:32 50.24 50.2 50.4 49.6 49.7 47.2 54.85 54.98 55.68 54.7 54.9 53.5
12/02/2020 01:53:33 49.91 50.25 50.4 49.6 49.7 47.2 54.63 54.95 55.68 54.7 54.9 53.5
12/02/2020 01:53:34 49.86 50.01 50.4 49.6 49.7 47.2 54.86 54.82 55.68 54.7 54.9 53.5
12/02/2020 01:53:35 50.61 50.36 50.4 49.6 49.7 47.2 55.33 55.21 55.68 54.7 54.9 53.5
12/02/2020 01:53:36 49.43 50.37 50.4 49.6 49.7 47.2 54.54 55.2 55.68 54.7 54.9 53.5
12/02/2020 01:53:37 49.53 49.85 50.4 49.6 49.7 47.2 54.48 54.86 55.68 54.7 54.9 53.5
12/02/2020 01:53:38 49.85 49.85 50.4 49.6 49.7 47.2 54.1 54.58 55.68 54.7 54.9 53.5
12/02/2020 01:53:39 49.38 49.74 50.4 49.6 49.7 47.2 54.17 54.37 55.68 54.7 54.9 53.5
12/02/2020 01:53:40 49.36 49.52 50.4 49.6 49.7 47.2 54.19 54.27 55.68 54.7 54.9 53.5
12/02/2020 01:53:41 49.78 49.73 50.4 49.6 49.7 47.2 54.16 54.4 55.68 54.7 54.9 53.5
12/02/2020 01:53:42 49.45 49.75 50.4 49.6 49.7 47.2 54.2 54.28 55.68 54.7 54.9 53.5
12/02/2020 01:53:43 49.74 49.75 50.37 49.6 49.7 47.2 54.53 54.46 55.68 54.7 54.9 53.5
12/02/2020 01:53:44 49.83 49.9 50.37 49.6 49.7 47.2 54.63 54.6 55.68 54.7 54.9 53.5
12/02/2020 01:53:45 49.75 49.83 50.37 49.6 49.7 47.2 55.03 54.97 55.68 54.7 54.9 53.5
12/02/2020 01:53:46 50.04 49.98 50.37 49.6 49.7 47.2 55.78 55.51 55.68 54.7 54.9 53.5
12/02/2020 01:53:47 50.3 50.26 50.37 49.6 49.7 47.2 55.2 55.43 55.68 54.7 54.9 53.5
12/02/2020 01:53:48 50.21 50.26 50.37 49.6 49.7 47.2 55.93 55.8 55.8 54.7 54.9 53.5
12/02/2020 01:53:49 51.11 50.83 50.83 49.6 49.7 47.2 55.49 55.74 55.8 54.7 54.9 53.5
12/02/2020 01:53:50 50.54 50.88 50.88 49.6 49.7 47.2 55.55 55.74 55.8 54.7 54.9 53.5
12/02/2020 01:53:51 50.61 50.67 50.88 49.6 49.7 47.2 55.85 55.77 55.8 54.7 54.9 53.5
12/02/2020 01:53:52 50.69 50.71 50.88 49.7 49.7 47.2 55.99 55.93 55.93 54.7 54.9 53.5
12/02/2020 01:53:53 50.94 50.85 50.88 49.7 49.7 47.2 55.79 56.09 56.09 54.7 54.9 53.5
12/02/2020 01:53:54 50.92 50.97 50.97 49.7 49.7 47.2 55.65 55.83 56.09 54.7 54.9 53.5
12/02/2020 01:53:55 50.62 50.91 50.97 49.7 49.7 47.2 55.5 55.79 56.09 54.7 54.9 53.5
12/02/2020 01:53:56 49.43 50.66 50.97 49.7 49.7 47.2 54.51 55.55 56.09 54.7 54.9 53.5
12/02/2020 01:53:57 49.45 49.92 50.97 49.7 49.7 47.2 54.58 54.93 56.09 54.8 54.9 53.5
12/02/2020 01:53:58 49.35 49.66 50.97 49.7 49.7 47.2 54.59 54.76 56.09 54.8 54.9 53.5
12/02/2020 01:53:59 49.49 49.53 50.97 49.7 49.7 47.2 54.51 54.78 56.09 54.8 54.9 53.5
12/02/2020 01:54:00 49.71 49.67 50.97 49.7 49.7 47.2 54.44 54.68 56.09 54.8 54.9 53.5
12/02/2020 01:54:01 49.58 49.68 50.97 49.7 49.7 47.2 54.39 54.51 56.09 54.8 54.9 53.5
12/02/2020 01:54:02 49.56 49.72 50.97 49.7 49.7 47.2 54.18 54.48 56.09 54.8 54.9 53.5
12/02/2020 01:54:03 49.24 49.6 50.97 49.7 49.7 47.2 54.16 54.29 56.09 54.8 54.9 53.5
12/02/2020 01:54:04 49.58 49.51 50.97 49.7 49.7 47.2 54.42 54.48 56.09 54.8 54.9 53.5
12/02/2020 01:54:05 49.41 49.54 50.97 49.7 49.7 47.2 54.33 54.46 56.09 54.8 54.9 53.5
12/02/2020 01:54:06 49.85 49.75 50.97 49.7 49.7 47.2 54.93 54.76 56.09 54.8 54.9 53.5
12/02/2020 01:54:07 50.22 50.09 50.97 49.7 49.7 47.2 55.17 55.12 56.09 54.8 54.9 53.5
12/02/2020 01:54:08 50.21 50.23 50.97 49.7 49.7 47.2 54.82 55.1 56.09 54.8 54.9 53.5
12/02/2020 01:54:09 50.23 50.32 50.97 49.7 49.7 47.2 54.7 54.92 56.09 54.7 54.9 53.5
12/02/2020 01:54:10 49.94 50.18 50.97 49.7 49.7 47.2 54.88 54.89 56.09 54.7 54.9 53.5
12/02/2020 01:54:11 50.27 50.23 50.97 49.7 49.7 47.2 54.96 55.02 56.09 54.7 54.9 53.5
12/02/2020 01:54:12 49.58 50.16 50.97 49.7 49.7 47.3 54.75 55.01 56.09 54.7 54.9 53.5
12/02/2020 01:54:13 49.68 49.81 50.97 49.7 49.7 47.3 54.37 54.77 56.09 54.7 54.9 53.5
12/02/2020 01:54:14 50.17 50.04 50.97 49.7 49.7 47.3 55.56 55.3 56.09 54.7 54.9 53.5
12/02/2020 01:54:15 50.18 50.19 50.97 49.7 49.7 47.3 55.19 55.25 56.09 54.7 54.9 53.5
12/02/2020 01:54:16 50.05 50.15 50.97 49.7 49.7 47.3 55.01 55.24 56.09 54.7 54.9 53.5
12/02/2020 01:54:17 50.22 50.23 50.97 49.7 49.7 47.3 55.11 55.19 56.09 54.7 54.9 53.5
12/02/2020 01:54:18 50.21 50.28 50.97 49.7 49.7 47.3 55.47 55.44 56.09 54.8 54.9 53.5
12/02/2020 01:54:19 50.41 50.36 50.97 49.7 49.7 47.3 55.21 55.38 56.09 54.8 54.9 53.6
12/02/2020 01:54:20 50.13 50.32 50.97 49.7 49.7 47.3 55.28 55.4 56.09 54.8 54.9 53.6
12/02/2020 01:54:21 50.56 50.43 50.97 49.7 49.7 47.3 55.97 55.76 56.09 54.8 54.9 53.6
12/02/2020 01:54:22 50.04 50.49 50.97 49.7 49.7 47.3 55.56 55.79 56.09 54.8 54.9 53.6
12/02/2020 01:54:23 50.37 50.36 50.97 49.7 49.7 47.3 55.62 55.76 55.83 54.8 54.9 53.6
12/02/2020 01:54:24 49.65 50.33 50.91 49.7 49.7 47.3 54.53 55.63 55.79 54.8 54.9 53.6
12/02/2020 01:54:25 50.25 50.16 50.66 49.7 49.7 47.3 54.89 54.98 55.79 54.8 54.9 53.6
12/02/2020 01:54:26 50.39 50.3 50.49 49.7 49.7 47.3 54.83 54.95 55.79 54.8 54.9 53.6
12/02/2020 01:54:27 50.3 50.36 50.49 49.7 49.7 47.3 54.82 54.98 55.79 54.8 54.9 53.6
12/02/2020 01:54:28 49.97 50.3 50.49 49.8 49.7 47.3 54.32 54.86 55.79 54.8 54.9 53.6
12/02/2020 01:54:29 50.05 50.14 50.49 49.8 49.7 47.3 54.35 54.55 55.79 54.8 54.9 53.6
12/02/2020 01:54:30 50.24 50.26 50.49 49.8 49.7 47.3 54.98 54.87 55.79 54.8 54.9 53.6
12/02/2020 01:54:31 49.83 50.23 50.49 49.8 49.7 47.3 54.69 54.85 55.79 54.8 54.9 53.6
12/02/2020 01:54:32 49.37 50.02 50.49 49.8 49.7 47.3 53.75 54.79 55.79 54.8 54.9 53.6
12/02/2020 01:54:33 49.47 49.66 50.49 49.8 49.7 47.3 54.13 54.26 55.79 54.8 54.9 53.6
12/02/2020 01:54:34 49.73 49.77 50.49 49.8 49.7 47.3 54.71 54.56 55.79 54.8 54.9 53.6
12/02/2020 01:54:35 49.38 49.64 50.49 49.8 49.7 47.3 54.52 54.62 55.79 54.8 54.9 53.6
12/02/2020 01:54:36 49.67 49.68 50.49 49.8 49.7 47.3 55.2 55.03 55.79 54.8 54.9 53.6
12/02/2020 01:54:37 49.76 49.74 50.49 49.8 49.7 47.3 54.73 55.07 55.79 54.8 54.8 53.6
12/02/2020 01:54:38 49.67 49.84 50.49 49.8 49.7 47.3 54.49 54.87 55.79 54.8 54.8 53.6
12/02/2020 01:54:39 49.86 49.89 50.49 49.8 49.7 47.3 54.79 54.76 55.79 54.8 54.8 53.6
12/02/2020 01:54:40 49.58 49.77 50.49 49.8 49.7 47.3 54.78 54.86 55.79 54.8 54.8 53.6
12/02/2020 01:54:41 50.14 50 50.49 49.8 49.7 47.3 55.09 54.97 55.79 54.8 54.8 53.6
12/02/2020 01:54:42 50.76 50.56 50.56 49.8 49.7 47.3 56.06 55.76 55.79 54.8 54.8 53.6
12/02/2020 01:54:43 50.64 50.73 50.73 49.8 49.7 47.3 55.25 55.69 55.79 54.8 54.8 53.6
12/02/2020 01:54:44 50.51 50.56 50.73 49.8 49.7 47.3 55.74 55.68 55.79 54.8 54.8 53.6
12/02/2020 01:54:45 50.6 50.65 50.73 49.8 49.7 47.3 55.19 55.64 55.79 54.8 54.8 53.6
12/02/2020 01:54:46 50.6 50.62 50.73 49.8 49.7 47.3 55.64 55.58 55.79 54.8 54.8 53.6
12/02/2020 01:54:47 50.45 50.67 50.73 49.8 49.7 47.3 55.4 55.64 55.79 54.8 54.8 53.6
12/02/2020 01:54:48 50.72 50.7 50.73 49.8 49.7 47.3 55.55 55.67 55.79 54.8 54.8 53.6
12/02/2020 01:54:49 50.95 50.84 50.84 49.8 49.7 47.3 55.56 55.62 55.79 54.8 54.8 53.6
12/02/2020 01:54:50 50.66 50.86 50.86 49.8 49.7 47.3 55.42 55.67 55.79 54.8 54.8 53.6
12/02/2020 01:54:51 50.56 50.79 50.86 49.8 49.7 47.3 55.47 55.64 55.79 54.8 54.8 53.6
12/02/2020 01:54:52 50.08 50.6 50.86 49.8 49.7 47.3 55.14 55.49 55.76 54.8 54.8 53.6
12/02/2020 01:54:53 50.07 50.3 50.86 49.8 49.7 47.3 54.68 55.23 55.76 54.8 54.8 53.6
12/02/2020 01:54:54 49.59 50.17 50.86 49.8 49.7 47.3 54.54 54.96 55.76 54.8 54.8 53.6
12/02/2020 01:54:55 49.49 49.85 50.86 49.8 49.7 47.3 53.93 54.65 55.76 54.8 54.8 53.6
12/02/2020 01:54:56 49.51 49.61 50.86 49.8 49.7 47.3 54.52 54.46 55.76 54.8 54.8 53.6
12/02/2020 01:54:57 49.74 49.74 50.86 49.8 49.7 47.3 54.72 54.72 55.76 54.8 54.8 53.6
12/02/2020 01:54:58 49.59 49.7 50.86 49.8 49.7 47.3 54.53 54.6 55.76 54.8 54.8 53.6
12/02/2020 01:54:59 49.51 49.69 50.86 49.8 49.7 47.3 54.44 54.67 55.76 54.8 54.8 53.6
12/02/2020 01:55:00 49.63 49.64 50.86 49.8 49.7 47.3 54.73 54.75 55.76 54.8 54.8 53.6
12/02/2020 01:55:01 49.55 49.68 50.86 49.8 49.7 47.3 54.3 54.67 55.76 54.8 54.8 53.6
12/02/2020 01:55:02 49.46 49.71 50.86 49.8 49.7 47.3 54.27 54.47 55.76 54.8 54.8 53.6
12/02/2020 01:55:03 49.63 49.62 50.86 49.8 49.7 47.3 54.34 54.43 55.76 54.8 54.8 53.6
12/02/2020 01:55:04 49.58 49.64 50.86 49.8 49.7 47.3 54.69 54.64 55.76 54.8 54.8 53.6
12/02/2020 01:55:05 49.4 49.61 50.86 49.8 49.7 47.3 54.45 54.71 55.76 54.8 54.8 53.6
12/02/2020 01:55:06 49.6 49.55 50.86 49.8 49.7 47.3 54.09 54.55 55.76 54.8 54.8 53.6
12/02/2020 01:55:07 49.39 49.56 50.86 49.8 49.7 47.3 54.26 54.3 55.76 54.8 54.8 53.6
12/02/2020 01:55:08 49.49 49.55 50.86 49.8 49.7 47.3 54.33 54.44 55.76 54.8 54.8 53.6
12/02/2020 01:55:09 50.07 49.92 50.86 49.8 49.7 47.3 55.33 55.11 55.76 54.8 54.8 53.6
12/02/2020 01:55:10 50.34 50.2 50.86 49.8 49.7 47.3 56.02 55.71 55.76 54.8 54.8 53.6
12/02/2020 01:55:11 50.71 50.56 50.86 49.8 49.7 47.3 55.59 55.8 55.8 54.8 54.8 53.6
12/02/2020 01:55:12 50.8 50.75 50.86 49.9 49.7 47.3 55.58 55.67 55.8 54.8 54.8 53.6
12/02/2020 01:55:13 50.95 50.91 50.91 49.9 49.7 47.3 55.66 55.73 55.8 54.8 54.8 53.6
12/02/2020 01:55:14 51.16 51.13 51.13 49.9 49.7 47.3 55.65 55.84 55.84 54.8 54.8 53.6
12/02/2020 01:55:15 50.67 51.02 51.13 49.9 49.7 47.3 55.29 55.67 55.84 54.8 54.8 53.6
12/02/2020 01:55:16 50.25 50.76 51.13 49.9 49.7 47.3 55.11 55.44 55.84 54.8 54.8 53.6
12/02/2020 01:55:17 50.15 50.45 51.13 49.9 49.7 47.4 55.21 55.39 55.84 54.8 54.8 53.6
12/02/2020 01:55:18 50.05 50.31 51.13 49.9 49.7 47.4 55.21 55.41 55.84 54.9 54.8 53.6
12/02/2020 01:55:19 50.2 50.26 51.13 49.9 49.7 47.4 55.7 55.54 55.84 54.9 54.8 53.6
12/02/2020 01:55:20 49.29 50.17 51.13 49.9 49.7 47.4 54.41 55.51 55.84 54.9 54.8 53.6
12/02/2020 01:55:21 49.05 49.61 51.13 49.9 49.7 47.4 54.18 54.83 55.84 54.9 54.8 53.6
12/02/2020 01:55:22 48.98 49.23 51.13 49.9 49.7 47.4 54.57 54.64 55.84 54.9 54.8 53.6
12/02/2020 01:55:23 49.19 49.22 51.13 49.9 49.7 47.4 53.83 54.44 55.84 54.9 54.8 53.6
12/02/2020 01:55:24 49.15 49.25 51.13 49.9 49.7 47.4 53.77 54.1 55.84 54.9 54.8 53.6
12/02/2020 01:55:25 49.69 49.56 51.13 49.9 49.7 47.4 54.2 54.12 55.84 54.9 54.8 53.6
12/02/2020 01:55:26 49.54 49.61 51.13 49.9 49.7 47.4 54.44 54.46 55.84 54.9 54.8 53.6
12/02/2020 01:55:27 49.23 49.63 51.13 49.9 49.7 47.4 54.5 54.6 55.84 54.9 54.8 53.6
12/02/2020 01:55:28 49.41 49.5 51.13 49.9 49.7 47.4 54.34 54.64 55.84 54.9 54.8 53.6
12/02/2020 01:55:29 49.99 49.77 51.13 49.9 49.7 47.4 54.75 54.63 55.84 54.9 54.8 53.6
12/02/2020 01:55:30 50.44 50.25 51.13 49.9 49.7 47.4 54.54 54.71 55.84 54.9 54.8 53.6
12/02/2020 01:55:31 50.08 50.22 51.13 49.9 49.7 47.4 54.88 54.78 55.84 54.9 54.8 53.6
12/02/2020 01:55:32 50.15 50.2 51.13 49.9 49.7 47.4 54.82 54.84 55.84 54.9 54.8 53.6
12/02/2020 01:55:33 50.07 50.18 51.13 49.9 49.7 47.4 55.12 55.04 55.84 54.9 54.8 53.6
12/02/2020 01:55:34 50.21 50.28 51.13 49.9 49.7 47.4 54.87 55.1 55.84 54.9 54.8 53.6
12/02/2020 01:55:35 49.62 50.18 51.13 49.9 49.7 47.4 54.61 54.95 55.84 54.9 54.8 53.6
12/02/2020 01:55:36 49.25 49.82 51.13 49.9 49.7 47.4 53.85 54.73 55.84 54.9 54.8 53.6
12/02/2020 01:55:37 49.49 49.52 51.13 49.9 49.7 47.4 54.6 54.51 55.84 54.9 54.8 53.6
12/02/2020 01:55:38 49.59 49.6 51.13 49.9 49.7 47.4 55.24 55.04 55.84 54.9 54.8 53.6
12/02/2020 01:55:39 49.77 49.79 51.13 49.9 49.7 47.4 55.83 55.68 55.84 54.9 54.8 53.6
12/02/2020 01:55:40 50.17 50.07 51.13 49.9 49.7 47.4 55.18 55.59 55.84 54.9 54.8 53.6
12/02/2020 01:55:41 49.77 49.94 51.13 49.9 49.7 47.4 54.84 55.23 55.84 54.9 54.8 53.6
12/02/2020 01:55:42 50.2 50.11 51.13 49.9 49.7 47.4 55.55 55.36 55.84 54.9 54.8 53.6
12/02/2020 01:55:43 50.2 50.27 51.13 49.9 49.7 47.4 55.42 55.55 55.84 54.9 54.8 53.6
12/02/2020 01:55:44 50.01 50.23 51.02 49.9 49.7 47.4 55.62 55.56 55.68 54.9 54.8 53.6
12/02/2020 01:55:45 49.94 50.07 50.76 49.9 49.7 47.4 54.93 55.51 55.68 54.9 54.8 53.6
12/02/2020 01:55:46 49.74 49.98 50.45 49.9 49.7 47.4 55.29 55.32 55.68 54.9 54.8 53.6
12/02/2020 01:55:47 49.75 50.01 50.31 49.9 49.7 47.4 55.41 55.39 55.68 54.9 54.8 53.6
12/02/2020 01:55:48 49.68 49.87 50.28 49.9 49.7 47.4 54.66 55.4 55.68 54.9 54.8 53.6
12/02/2020 01:55:49 48.83 49.68 50.28 49.9 49.7 47.4 54.38 54.94 55.68 54.9 54.8 53.6
12/02/2020 01:55:50 49.4 49.38 50.28 49.9 49.7 47.4 54.41 54.69 55.68 54.9 54.8 53.6
12/02/2020 01:55:51 49.91 49.76 50.28 49.9 49.7 47.4 54.6 54.61 55.68 54.9 54.8 53.6
12/02/2020 01:55:52 49.9 49.85 50.28 49.9 49.7 47.4 54.79 54.72 55.68 54.9 54.8 53.6
12/02/2020 01:55:53 49.66 49.88 50.28 49.9 49.7 47.4 54.65 54.77 55.68 54.9 54.8 53.6
12/02/2020 01:55:54 50.13 50.01 50.28 49.9 49.7 47.4 54.92 54.95 55.68 54.9 54.8 53.6
12/02/2020 01:55:55 49.72 50.04 50.28 49.9 49.7 47.4 55.15 55.15 55.68 54.9 54.8 53.6
12/02/2020 01:55:56 49.8 49.86 50.28 50 49.7 47.4 54.78 55.09 55.68 54.9 54.8 53.6
12/02/2020 01:55:57 49.77 50 50.28 50 49.7 47.4 54.62 54.98 55.68 54.9 54.8 53.6
12/02/2020 01:55:58 49.87 49.9 50.28 50 49.7 47.4 54.72 54.78 55.68 54.9 54.8 53.6
12/02/2020 01:55:59 49.55 49.93 50.28 50 49.7 47.4 54.51 54.78 55.68 54.9 54.8 53.6
12/02/2020 01:56:00 49.32 49.65 50.28 50 49.7 47.4 54.62 54.71 55.68 54.9 54.8 53.6
12/02/2020 01:56:01 49.43 49.52 50.28 50 49.7 47.4 54.54 54.7 55.68 54.9 54.8 53.6
12/02/2020 01:56:02 49.3 49.46 50.28 50 49.7 47.4 54.36 54.68 55.68 54.9 54.8 53.6
12/02/2020 01:56:03 49.3 49.44 50.28 49.9 49.7 47.4 54.07 54.43 55.68 54.9 54.8 53.6
12/02/2020 01:56:04 49.31 49.35 50.27 49.9 49.7 47.4 53.91 54.25 55.68 54.9 54.8 53.6
12/02/2020 01:56:05 49.23 49.33 50.27 49.9 49.7 47.4 54.25 54.24 55.68 54.9 54.8 53.6
12/02/2020 01:56:06 49.25 49.33 50.27 49.9 49.7 47.4 54.85 54.75 55.68 54.9 54.8 53.6
12/02/2020 01:56:07 49.96 49.76 50.27 49.9 49.7 47.4 56.22 55.73 55.73 54.9 54.8 53.6
12/02/2020 01:56:08 50.39 50.19 50.27 49.9 49.7 47.4 55.21 55.7 55.73 54.9 54.8 53.6
12/02/2020 01:56:09 49.99 50.17 50.27 49.9 49.7 47.4 55.17 55.41 55.73 54.9 54.8 53.6
12/02/2020 01:56:10 50.11 50.2 50.27 49.9 49.7 47.4 55.39 55.36 55.73 54.9 54.8 53.6
12/02/2020 01:56:11 50.11 50.17 50.27 50 49.7 47.4 55.81 55.66 55.73 54.9 54.8 53.6
12/02/2020 01:56:12 50.14 50.19 50.27 50 49.7 47.4 55.28 55.65 55.73 54.9 54.8 53.6
12/02/2020 01:56:13 50 50.18 50.23 50 49.7 47.4 55.5 55.55 55.73 54.9 54.8 53.6
12/02/2020 01:56:14 50.25 50.25 50.25 50 49.7 47.4 55.14 55.58 55.73 54.9 54.8 53.6
12/02/2020 01:56:15 51.78 51.56 51.56 50 49.7 47.4 56.12 55.82 55.82 54.9 54.8 53.6
12/02/2020 01:56:16 48.79 51.57 51.57 50 49.7 47.4 54.19 55.8 55.82 54.9 54.8 53.6
12/02/2020 01:56:17 48.2 49.97 51.57 50 49.7 47.4 54.13 54.71 55.82 54.9 54.8 53.6
12/02/2020 01:56:18 47.52 49.02 51.57 49.9 49.7 47.4 53.13 54.43 55.82 54.9 54.8 53.6
12/02/2020 01:56:19 47.95 48.22 51.57 49.9 49.7 47.4 53.43 53.75 55.82 54.9 54.8 53.6
12/02/2020 01:56:20 47.73 48.05 51.57 49.9 49.7 47.4 53.03 53.5 55.82 54.9 54.8 53.6
12/02/2020 01:56:21 47.55 47.89 51.57 49.9 49.7 47.4 53.93 53.67 55.82 54.9 54.8 53.6
12/02/2020 01:56:22 50.57 50.2 51.57 49.9 49.7 47.4 54.76 54.6 55.82 54.9 54.8 53.6
12/02/2020 01:56:23 47.55 49.71 51.57 49.9 49.7 47.4 53 54.42 55.82 54.9 54.8 53.6
12/02/2020 01:56:24 47.31 48.54 51.57 49.9 49.7 47.4 53.62 53.77 55.82 54.9 54.8 53.6
12/02/2020 01:56:25 47.5 47.82 51.57 49.9 49.7 47.4 53.22 53.75 55.82 54.9 54.8 53.6
12/02/2020 01:56:26 46.49 47.72 51.57 49.9 49.7 47.4 53.04 53.44 55.82 54.9 54.8 53.6
12/02/2020 01:56:27 46.78 46.99 51.57 49.9 49.7 47.4 52.74 53.19 55.82 54.9 54.8 53.6
12/02/2020 01:56:28 46.57 46.94 51.57 49.9 49.7 47.4 52.99 53.26 55.82 54.9 54.8 53.6
12/02/2020 01:56:29 45.83 46.79 51.57 49.9 49.7 47.4 53.19 53.32 55.82 54.9 54.8 53.6
12/02/2020 01:56:30 46.49 46.4 51.57 49.9 49.7 47.4 52.84 53.12 55.82 54.9 54.8 53.6
12/02/2020 01:56:31 46.46 46.5 51.57 49.9 49.7 47.4 52.78 53.04 55.82 54.9 54.8 53.6
12/02/2020 01:56:32 46.52 46.63 51.57 49.9 49.7 47.4 52.56 52.99 55.82 54.8 54.8 53.6
12/02/2020 01:56:33 46.69 46.71 51.57 49.8 49.7 47.4 52.36 52.7 55.82 54.8 54.8 53.6
12/02/2020 01:56:34 46.28 46.75 51.57 49.8 49.7 47.4 52.57 52.87 55.82 54.8 54.8 53.6
12/02/2020 01:56:35 46.71 46.69 51.57 49.8 49.7 47.4 53.5 53.23 55.82 54.8 54.8 53.6
12/02/2020 01:56:36 46.61 46.77 51.57 49.8 49.7 47.4 52.31 53.17 55.82 54.8 54.8 53.6
12/02/2020 01:56:37 46.68 46.73 51.57 49.8 49.7 47.4 53.09 53.03 55.82 54.8 54.8 53.6
12/02/2020 01:56:38 46.87 46.99 51.57 49.8 49.6 47.4 52.81 52.99 55.82 54.8 54.8 53.6
12/02/2020 01:56:39 46.4 46.85 51.57 49.8 49.6 47.4 52.79 52.96 55.82 54.8 54.8 53.6
12/02/2020 01:56:40 46.8 46.78 51.57 49.8 49.6 47.4 52.67 52.86 55.82 54.8 54.8 53.6
12/02/2020 01:56:41 47.74 47.42 51.57 49.8 49.6 47.4 53.83 53.55 55.82 54.8 54.8 53.6
12/02/2020 01:56:42 47.69 47.63 51.57 49.8 49.6 47.4 54.15 53.98 55.82 54.8 54.8 53.6
12/02/2020 01:56:43 54.25 53.33 53.33 49.8 49.7 47.4 56.22 55.76 55.82 54.8 54.8 53.6
12/02/2020 01:56:44 48.01 53.1 53.33 49.8 49.6 47.4 53.52 55.65 55.82 54.8 54.8 53.6
12/02/2020 01:56:45 50.25 50.79 53.33 49.8 49.6 47.4 54.1 54.4 55.8 54.8 54.8 53.6
12/02/2020 01:56:46 52.91 52.57 53.33 49.8 49.7 47.4 55.73 55.41 55.76 54.8 54.8 53.6
12/02/2020 01:56:47 52.79 53.11 53.33 49.8 49.7 47.4 56.2 56.23 56.23 54.8 54.8 53.6
12/02/2020 01:56:48 46.54 52.32 53.33 49.8 49.7 47.4 52.75 55.75 56.23 54.8 54.8 53.6
12/02/2020 01:56:49 46.54 49.65 53.33 49.8 49.7 47.4 53.23 54.02 56.23 54.8 54.8 53.6
12/02/2020 01:56:50 54.11 52.91 53.33 49.8 49.7 47.4 56.59 55.88 56.23 54.8 54.8 53.6
12/02/2020 01:56:51 52.11 53.04 53.33 49.8 49.7 47.4 55.22 55.84 56.23 54.8 54.8 53.6
12/02/2020 01:56:52 53.11 54.07 54.07 49.9 49.7 47.4 55.87 56.4 56.4 54.8 54.8 53.6
12/02/2020 01:56:53 54.5 54.24 54.24 49.9 49.7 47.5 57.21 57.01 57.01 54.8 54.8 53.6
12/02/2020 01:56:54 52.55 53.85 54.24 49.9 49.7 47.5 56.32 56.73 57.01 54.8 54.8 53.6
12/02/2020 01:56:55 54.79 54.75 54.75 49.9 49.7 47.5 56.84 57.18 57.18 54.8 54.8 53.6
12/02/2020 01:56:56 54.93 55.05 55.05 50 49.7 47.5 57.05 57.07 57.18 54.9 54.8 53.6
12/02/2020 01:56:57 49.39 54.71 55.05 50 49.7 47.5 54.11 57.04 57.18 54.8 54.8 53.6
12/02/2020 01:56:58 49.69 51.97 55.05 50 49.7 47.5 54.18 55.34 57.18 54.8 54.8 53.6
12/02/2020 01:56:59 50.64 51.15 55.05 50 49.7 47.5 54.56 55.03 57.18 54.8 54.8 53.6
12/02/2020 01:57:00 49.5 51.28 55.05 50 49.7 47.5 53.85 54.81 57.18 54.8 54.8 53.6
12/02/2020 01:57:01 50.13 50.2 55.05 50 49.7 47.5 54 54.22 57.18 54.8 54.8 53.6
12/02/2020 01:57:02 49.25 50.25 55.05 50 49.7 47.5 53.64 54.16 57.18 54.8 54.8 53.6
12/02/2020 01:57:03 55.62 54.71 55.05 50 49.7 47.5 58.04 57.29 57.29 54.8 54.8 53.6
12/02/2020 01:57:04 56.43 55.76 55.76 50 49.8 47.5 58.28 57.85 57.85 54.9 54.8 53.6
12/02/2020 01:57:05 49.8 55.55 55.76 50 49.8 47.5 54.28 57.64 57.85 54.9 54.8 53.6
12/02/2020 01:57:06 47.92 52.71 55.76 50 49.8 47.5 53.97 55.83 57.85 54.9 54.8 53.6
12/02/2020 01:57:07 48.04 50.36 55.76 50 49.8 47.5 53.49 54.77 57.85 54.8 54.8 53.6
12/02/2020 01:57:08 48.01 49.1 55.76 50 49.8 47.5 54.12 54.32 57.85 54.8 54.8 53.6
12/02/2020 01:57:09 51.55 50.98 55.76 50 49.8 47.5 54.93 54.92 57.85 54.8 54.8 53.6
12/02/2020 01:57:10 46.5 50.39 55.76 50 49.8 47.5 53.14 54.56 57.85 54.8 54.8 53.6
12/02/2020 01:57:11 50.71 50.4 55.76 50 49.8 47.5 54.69 54.72 57.85 54.8 54.8 53.6
12/02/2020 01:57:12 46.58 49.57 55.76 50 49.7 47.5 53.13 54.22 57.85 54.8 54.8 53.6
12/02/2020 01:57:13 50.26 49.93 55.76 50 49.8 47.5 55.04 54.63 57.85 54.8 54.8 53.6
12/02/2020 01:57:14 48.6 50.16 55.76 50 49.7 47.5 54.19 54.67 57.85 54.8 54.8 53.6
12/02/2020 01:57:15 47.53 49 55.76 50 49.7 47.5 53.69 54.46 57.85 54.8 54.8 53.6
12/02/2020 01:57:16 47.69 48.18 55.76 50 49.7 47.5 53.17 54.03 57.85 54.8 54.8 53.6
12/02/2020 01:57:17 49.8 49.31 55.76 50 49.7 47.5 54.69 54.46 57.85 54.8 54.8 53.6
12/02/2020 01:57:18 47.59 49.3 55.76 50 49.7 47.5 54.01 54.45 57.85 54.8 54.8 53.6
12/02/2020 01:57:19 47.49 48.33 55.76 50 49.7 47.5 53.22 54.3 57.85 54.8 54.8 53.6
12/02/2020 01:57:20 48.03 48 55.76 50 49.7 47.5 54.03 53.93 57.85 54.8 54.8 53.6
12/02/2020 01:57:21 48.05 48.06 55.76 50 49.7 47.5 54.7 54.45 57.85 54.8 54.8 53.6
12/02/2020 01:57:22 48.4 48.34 55.76 50 49.7 47.5 54.14 54.49 57.85 54.8 54.8 53.6
12/02/2020 01:57:23 48.57 48.51 55.76 50 49.7 47.5 54.64 54.6 57.85 54.8 54.8 53.6
12/02/2020 01:57:24 48.6 48.63 55.76 50 49.7 47.5 53.96 54.52 57.85 54.8 54.8 53.6
12/02/2020 01:57:25 52.88 51.98 55.76 50 49.7 47.5 56.37 55.77 57.85 54.8 54.8 53.6
12/02/2020 01:57:26 49.49 51.76 55.76 50 49.7 47.5 54.52 55.81 57.85 54.8 54.8 53.6
12/02/2020 01:57:27 49.69 50.47 55.76 50 49.8 47.5 54.38 54.98 57.85 54.8 54.8 53.6
12/02/2020 01:57:28 49.46 50 55.76 50 49.8 47.5 55.1 54.98 57.85 54.8 54.8 53.6
12/02/2020 01:57:29 49.52 49.73 55.76 50 49.8 47.5 54.74 55.12 57.85 54.8 54.8 53.6
12/02/2020 01:57:30 49.32 49.64 55.76 50 49.8 47.5 54.35 54.8 57.85 54.8 54.8 53.6
12/02/2020 01:57:31 49.31 49.52 55.76 50 49.8 47.5 55.11 55.05 57.85 54.8 54.8 53.6
12/02/2020 01:57:32 49.39 49.43 55.76 50 49.8 47.5 54.64 54.87 57.85 54.8 54.8 53.6
12/02/2020 01:57:33 49.36 49.44 55.76 50 49.8 47.5 54.74 54.86 57.85 54.8 54.8 53.6
12/02/2020 01:57:34 48.91 49.37 55.55 50 49.8 47.5 54.64 54.86 57.64 54.8 54.8 53.6
12/02/2020 01:57:35 48.83 49.13 52.71 50 49.8 47.5 54.38 54.67 55.83 54.8 54.8 53.6
12/02/2020 01:57:36 47.58 48.89 51.98 50 49.8 47.5 53.93 54.48 55.81 54.8 54.8 53.6
12/02/2020 01:57:37 48.49 48.59 51.98 50 49.7 47.5 53.6 54.1 55.81 54.8 54.8 53.6
12/02/2020 01:57:38 50.32 50.12 51.98 50 49.8 47.5 54.72 54.74 55.81 54.8 54.8 53.6
12/02/2020 01:57:39 48.01 49.4 51.98 50 49.7 47.5 53.2 54.32 55.81 54.8 54.8 53.6
12/02/2020 01:57:40 47.77 48.58 51.98 50 49.7 47.5 53.34 53.7 55.81 54.8 54.8 53.6
12/02/2020 01:57:41 47.67 48.2 51.98 49.9 49.7 47.5 53.68 53.77 55.81 54.8 54.8 53.6
12/02/2020 01:57:42 55.08 53.75 53.75 50 49.8 47.5 56.67 55.97 55.97 54.8 54.8 53.6
12/02/2020 01:57:43 46.04 52.93 53.75 50 49.8 47.5 53.53 55.44 55.97 54.8 54.8 53.6
12/02/2020 01:57:44 46.96 49.93 53.75 50 49.8 47.5 53.48 54.44 55.97 54.8 54.8 53.6
12/02/2020 01:57:45 47.15 48.37 53.75 50 49.8 47.5 53.95 54.2 55.97 54.8 54.8 53.6
12/02/2020 01:57:46 46.65 47.54 53.75 50 49.7 47.5 53.19 53.83 55.97 54.8 54.8 53.6
12/02/2020 01:57:47 46.28 47.1 53.75 49.9 49.7 47.5 53.36 53.51 55.97 54.8 54.8 53.6
12/02/2020 01:57:48 46.81 46.84 53.75 49.9 49.7 47.5 53.62 53.66 55.97 54.8 54.8 53.6
12/02/2020 01:57:49 47.2 47.27 53.75 49.9 49.7 47.5 53.55 53.66 55.97 54.8 54.8 53.6
12/02/2020 01:57:50 46.56 46.9 53.75 49.9 49.7 47.5 53.76 53.84 55.97 54.8 54.8 53.6
12/02/2020 01:57:51 46.47 46.81 53.75 49.9 49.7 47.5 52.44 53.75 55.97 54.8 54.8 53.6
12/02/2020 01:57:52 46.46 46.61 53.75 49.9 49.7 47.5 52.68 53.03 55.97 54.8 54.8 53.6
12/02/2020 01:57:53 46.03 46.59 53.75 49.9 49.7 47.5 52.97 52.99 55.97 54.7 54.8 53.6
12/02/2020 01:57:54 46.13 46.47 53.75 49.9 49.7 47.5 52.61 52.98 55.97 54.7 54.8 53.6
12/02/2020 01:57:55 46.73 46.52 53.75 49.9 49.7 47.5 53.11 53.08 55.97 54.7 54.8 53.6
12/02/2020 01:57:56 46.61 46.64 53.75 49.9 49.7 47.5 52.99 53.19 55.97 54.7 54.8 53.6
12/02/2020 01:57:57 46.72 46.85 53.75 49.8 49.7 47.5 53.52 53.52 55.97 54.7 54.8 53.6
12/02/2020 01:57:58 46.6 46.78 53.75 49.8 49.7 47.5 53.47 53.58 55.97 54.7 54.8 53.6
12/02/2020 01:57:59 46.22 46.57 53.75 49.8 49.7 47.5 53.31 53.48 55.97 54.7 54.8 53.6
12/02/2020 01:58:00 46.83 46.82 53.75 49.8 49.7 47.5 53.59 53.61 55.97 54.7 54.8 53.6
12/02/2020 01:58:01 47.72 47.41 53.75 49.8 49.7 47.5 53.69 53.74 55.97 54.7 54.8 53.6
12/02/2020 01:58:02 47.75 47.71 53.75 49.8 49.7 47.5 54.57 54.34 55.97 54.7 54.8 53.6
12/02/2020 01:58:03 47.79 47.85 53.75 49.8 49.7 47.5 54.43 54.48 55.97 54.7 54.8 53.6
12/02/2020 01:58:04 47.5 47.74 53.75 49.8 49.7 47.5 53.84 54.39 55.97 54.7 54.8 53.6
12/02/2020 01:58:05 47.33 47.65 53.75 49.8 49.7 47.5 53.85 54.14 55.97 54.7 54.8 53.6
12/02/2020 01:58:06 47.57 47.62 53.75 49.8 49.7 47.5 53.72 54.12 55.97 54.7 54.8 53.6
12/02/2020 01:58:07 47.22 47.61 53.75 49.8 49.7 47.5 53.4 53.88 55.97 54.7 54.8 53.6
12/02/2020 01:58:08 46.22 47.32 53.75 49.8 49.7 47.5 52.72 53.51 55.97 54.7 54.8 53.6
12/02/2020 01:58:09 46.47 46.77 53.75 49.8 49.7 47.5 53.08 53.26 55.97 54.7 54.8 53.6
12/02/2020 01:58:10 46.39 46.5 53.75 49.8 49.7 47.5 53.27 53.3 55.97 54.7 54.8 53.6
12/02/2020 01:58:11 45.69 46.52 53.75 49.8 49.7 47.5 52.33 53.16 55.97 54.7 54.8 53.6
12/02/2020 01:58:12 46.23 46.31 52.93 49.7 49.7 47.5 53.07 53.05 55.44 54.7 54.8 53.6
12/02/2020 01:58:13 45.79 46.11 49.93 49.7 49.7 47.5 52.61 52.89 54.48 54.7 54.8 53.6
12/02/2020 01:58:14 45.97 46.15 48.37 49.7 49.7 47.5 52.29 52.85 54.48 54.7 54.8 53.6
12/02/2020 01:58:15 45.96 46.11 47.85 49.7 49.7 47.5 53.02 52.83 54.48 54.7 54.8 53.6
12/02/2020 01:58:16 45.9 46.03 47.85 49.7 49.7 47.5 52.71 52.9 54.48 54.6 54.8 53.6
12/02/2020 01:58:17 46.16 46.09 47.85 49.7 49.7 47.5 52.35 52.82 54.48 54.6 54.8 53.6
12/02/2020 01:58:18 45.67 46.17 47.85 49.7 49.7 47.5 53.01 52.94 54.48 54.6 54.8 53.6
12/02/2020 01:58:19 45.79 45.83 47.85 49.7 49.7 47.5 53 53.06 54.48 54.6 54.8 53.6
12/02/2020 01:58:20 46.07 46.21 47.85 49.7 49.7 47.5 53 53.22 54.48 54.6 54.8 53.6
12/02/2020 01:58:21 46.14 46.06 47.85 49.7 49.7 47.5 52.84 53.08 54.48 54.6 54.8 53.6
12/02/2020 01:58:22 45.93 46.25 47.85 49.7 49.7 47.5 52.73 53.02 54.48 54.6 54.8 53.6
12/02/2020 01:58:23 45.9 46.09 47.85 49.6 49.7 47.5 52.73 52.78 54.48 54.6 54.7 53.6
12/02/2020 01:58:24 45.63 45.95 47.85 49.6 49.7 47.5 52.84 52.92 54.48 54.6 54.7 53.6
12/02/2020 01:58:25 46.22 46.12 47.85 49.6 49.7 47.5 52.85 52.95 54.48 54.6 54.7 53.6
12/02/2020 01:58:26 46.11 46.15 47.85 49.6 49.7 47.5 52.85 52.98 54.48 54.6 54.7 53.6
12/02/2020 01:58:27 45.82 46.13 47.85 49.6 49.7 47.5 52.76 53 54.48 54.6 54.7 53.6
12/02/2020 01:58:28 46.27 46.22 47.85 49.6 49.7 47.5 52.71 52.98 54.48 54.6 54.7 53.6
12/02/2020 01:58:29 45.75 46.16 47.85 49.6 49.7 47.5 53.1 53.02 54.48 54.6 54.7 53.6
12/02/2020 01:58:30 46.3 46.22 47.85 49.6 49.7 47.5 53.29 53.28 54.48 54.5 54.7 53.6
12/02/2020 01:58:31 45.81 46.21 47.85 49.6 49.7 47.5 52.56 53.13 54.48 54.5 54.7 53.6
12/02/2020 01:58:32 45.9 46.08 47.85 49.6 49.7 47.5 53.34 53.23 54.48 54.5 54.7 53.6
12/02/2020 01:58:33 46.09 46.12 47.74 49.5 49.7 47.5 53.31 53.36 54.39 54.5 54.7 53.6
12/02/2020 01:58:34 46.02 46.08 47.65 49.5 49.7 47.5 52.8 53.31 54.14 54.5 54.7 53.6
12/02/2020 01:58:35 45.64 46.03 47.62 49.5 49.7 47.5 53.01 53.23 54.12 54.5 54.7 53.6
12/02/2020 01:58:36 46.22 46.13 47.61 49.5 49.7 47.5 53.19 53.15 53.88 54.5 54.7 53.6
12/02/2020 01:58:37 45.92 46.24 47.32 49.5 49.7 47.5 52.82 53.15 53.51 54.5 54.7 53.6
12/02/2020 01:58:38 45.88 46.03 46.77 49.5 49.7 47.5 53.14 53.22 53.36 54.5 54.7 53.6
12/02/2020 01:58:39 46.13 46.14 46.52 49.5 49.6 47.5 52.97 53.17 53.36 54.5 54.7 53.6
12/02/2020 01:58:40 46.04 46.2 46.52 49.5 49.6 47.5 53 53.12 53.36 54.5 54.7 53.6
12/02/2020 01:58:41 46.21 46.23 46.31 49.5 49.6 47.5 52.64 53.2 53.36 54.5 54.7 53.6
12/02/2020 01:58:42 45.86 46.27 46.27 49.5 49.6 47.5 52.74 53.04 53.36 54.5 54.7 53.6
12/02/2020 01:58:43 45.36 45.93 46.27 49.5 49.6 47.5 53.02 53 53.36 54.5 54.7 53.6
12/02/2020 01:58:44 45.89 45.83 46.27 49.4 49.6 47.5 52.42 53.07 53.36 54.5 54.7 53.6
12/02/2020 01:58:45 46.08 45.97 46.27 49.4 49.6 47.5 52.36 52.63 53.36 54.5 54.7 53.6
12/02/2020 01:58:46 45.92 46.05 46.27 49.4 49.6 47.5 53.32 53.04 53.36 54.5 54.7 53.6
12/02/2020 01:58:47 46.3 46.25 46.27 49.4 49.6 47.5 53.02 53.1 53.36 54.5 54.7 53.6
12/02/2020 01:58:48 46.2 46.38 46.38 49.4 49.6 47.5 52.94 53.19 53.36 54.5 54.7 53.6
12/02/2020 01:58:49 46.1 46.28 46.38 49.4 49.6 47.5 52.98 53.13 53.36 54.4 54.7 53.6
12/02/2020 01:58:50 45.64 46.18 46.38 49.4 49.6 47.5 52.63 52.98 53.36 54.4 54.7 53.6
12/02/2020 01:58:51 46.11 46.08 46.38 49.4 49.6 47.5 53.15 53.05 53.36 54.4 54.7 53.6
12/02/2020 01:58:52 46.12 46.22 46.38 49.4 49.6 47.5 53.23 53.37 53.37 54.4 54.7 53.6
12/02/2020 01:58:53 45.44 46.06 46.38 49.3 49.6 47.5 52.72 53.1 53.37 54.4 54.7 53.6
12/02/2020 01:58:54 45.68 45.99 46.38 49.3 49.6 47.5 52.83 52.96 53.37 54.4 54.7 53.6
12/02/2020 01:58:55 46.2 46.07 46.38 49.3 49.6 47.5 53.41 53.27 53.37 54.4 54.7 53.6
12/02/2020 01:58:56 45.55 46.1 46.38 49.3 49.6 47.5 52.62 53.22 53.37 54.4 54.7 53.6
12/02/2020 01:58:57 46.23 46.05 46.38 49.3 49.6 47.5 52.71 52.89 53.37 54.4 54.7 53.6
12/02/2020 01:58:58 45.33 46.12 46.38 49.3 49.6 47.5 52.73 52.89 53.37 54.4 54.7 53.6
12/02/2020 01:58:59 45.84 45.85 46.38 49.3 49.6 47.5 52.99 53.05 53.37 54.4 54.7 53.6
12/02/2020 01:59:00 46.61 46.39 46.39 49.3 49.6 47.5 53.62 53.44 53.44 54.4 54.7 53.6
12/02/2020 01:59:01 46.02 46.31 46.39 49.3 49.6 47.5 53.53 53.76 53.76 54.4 54.7 53.6
12/02/2020 01:59:02 45.7 46.26 46.39 49.3 49.6 47.5 52.8 53.41 53.76 54.4 54.7 53.6
12/02/2020 01:59:03 45.4 45.79 46.39 49.2 49.6 47.5 52.55 53.03 53.76 54.4 54.7 53.6
12/02/2020 01:59:04 45.77 45.79 46.39 49.2 49.6 47.5 53.06 52.99 53.76 54.4 54.7 53.6
12/02/2020 01:59:05 45.61 45.73 46.39 49.2 49.6 47.5 52.77 52.99 53.76 54.3 54.7 53.6
12/02/2020 01:59:06 46.29 46.19 46.39 49.2 49.6 47.5 53.32 53.32 53.76 54.3 54.7 53.6
12/02/2020 01:59:07 45.9 46.11 46.39 49.2 49.6 47.5 52.69 53.07 53.76 54.3 54.7 53.6
12/02/2020 01:59:08 45.52 45.97 46.39 49.2 49.6 47.5 52.68 53.07 53.76 54.3 54.7 53.6
12/02/2020 01:59:09 45.34 45.73 46.39 49.2 49.6 47.5 52.81 53.01 53.76 54.3 54.7 53.6
12/02/2020 01:59:10 44.97 45.53 46.39 49.2 49.6 47.5 51.94 52.77 53.76 54.3 54.7 53.6
12/02/2020 01:59:11 45.51 45.56 46.39 49.2 49.6 47.5 52.58 52.66 53.76 54.3 54.7 53.6
12/02/2020 01:59:12 45.59 45.63 46.39 49.1 49.6 47.5 52.73 52.81 53.76 54.3 54.7 53.6
12/02/2020 01:59:13 45.39 45.59 46.39 49.1 49.6 47.5 52.66 52.9 53.76 54.3 54.7 53.6
12/02/2020 01:59:14 45.47 45.58 46.39 49.1 49.6 47.5 53 52.88 53.76 54.3 54.7 53.6
12/02/2020 01:59:15 45.24 45.56 46.39 49.1 49.6 47.5 52.71 53 53.76 54.3 54.7 53.6
12/02/2020 01:59:16 45.83 45.76 46.39 49.1 49.6 47.5 53.24 53.21 53.76 54.3 54.7 53.6
12/02/2020 01:59:17 45.33 45.62 46.39 49.1 49.5 47.5 52.91 53.08 53.76 54.3 54.7 53.6
12/02/2020 01:59:18 45.89 45.85 46.39 49.1 49.5 47.5 52.95 53.14 53.76 54.3 54.7 53.6
12/02/2020 01:59:19 45.13 45.74 46.39 49.1 49.5 47.5 52.43 53.02 53.76 54.3 54.7 53.6
12/02/2020 01:59:20 45.62 45.6 46.39 49 49.5 47.5 52.53 52.73 53.76 54.2 54.7 53.6
12/02/2020 01:59:21 45.41 45.68 46.39 49 49.5 47.5 53.07 52.95 53.76 54.2 54.7 53.6
12/02/2020 01:59:22 45.37 45.66 46.39 49 49.5 47.5 52.33 52.9 53.76 54.2 54.7 53.6
12/02/2020 01:59:23 45.41 45.53 46.39 49 49.5 47.5 53.15 53.05 53.76 54.2 54.6 53.6
12/02/2020 01:59:24 45.52 45.59 46.39 49 49.5 47.5 53.03 53.15 53.76 54.2 54.6 53.6
12/02/2020 01:59:25 45 45.61 46.39 49 49.5 47.5 52.59 53.19 53.76 54.2 54.6 53.6
12/02/2020 01:59:26 45.07 45.27 46.39 49 49.5 47.5 52.61 52.83 53.76 54.2 54.6 53.6
12/02/2020 01:59:27 45.41 45.44 46.39 49 49.5 47.5 53 53.02 53.76 54.2 54.6 53.6
12/02/2020 01:59:28 45.49 45.46 46.39 48.9 49.5 47.5 52.85 52.94 53.76 54.2 54.6 53.6
12/02/2020 01:59:29 45.44 45.59 46.39 48.9 49.5 47.5 52.88 52.96 53.76 54.2 54.6 53.6
12/02/2020 01:59:30 45.45 45.73 46.31 48.9 49.5 47.5 52.81 53.1 53.76 54.2 54.6 53.6
12/02/2020 01:59:31 45.57 45.65 46.26 48.9 49.5 47.5 52.57 52.88 53.41 54.2 54.6 53.6
12/02/2020 01:59:32 45.77 45.79 46.19 48.9 49.5 47.5 52.78 52.95 53.32 54.2 54.6 53.6
12/02/2020 01:59:33 45.33 45.79 46.19 48.9 49.5 47.5 53.1 53.06 53.32 54.2 54.6 53.6
12/02/2020 01:59:34 45.67 45.79 46.19 48.9 49.5 47.5 52.85 53.04 53.32 54.2 54.6 53.6
12/02/2020 01:59:35 45.38 45.7 46.19 48.9 49.5 47.5 52.85 53.03 53.32 54.2 54.6 53.6
12/02/2020 01:59:36 45.91 45.85 46.11 48.9 49.5 47.5 53.17 53.06 53.21 54.1 54.6 53.6
12/02/2020 01:59:37 45.61 45.91 45.97 48.8 49.5 47.5 53.36 53.3 53.3 54.1 54.6 53.6
12/02/2020 01:59:38 45.12 45.7 45.91 48.8 49.4 47.5 52.87 53.4 53.4 54.1 54.6 53.6
12/02/2020 01:59:39 45.12 45.42 45.91 48.8 49.4 47.5 53.56 53.42 53.42 54.1 54.6 53.6
12/02/2020 01:59:40 45.23 45.48 45.91 48.8 49.4 47.5 52.62 53.37 53.42 54.1 54.6 53.6
12/02/2020 01:59:41 45.72 45.63 45.91 48.8 49.4 47.5 53.07 53.16 53.42 54.1 54.6 53.6
12/02/2020 01:59:42 44.98 45.64 45.91 48.8 49.4 47.5 52.71 53 53.42 54.1 54.6 53.6
12/02/2020 01:59:43 45.22 45.44 45.91 48.8 49.4 47.5 52.42 52.84 53.42 54.1 54.6 53.6
12/02/2020 01:59:44 45.24 45.37 45.91 48.8 49.4 47.5 52.93 52.92 53.42 54.1 54.6 53.6
12/02/2020 01:59:45 45.47 45.49 45.91 48.7 49.4 47.5 52.83 53.06 53.42 54.1 54.6 53.6
12/02/2020 01:59:46 45.24 45.61 45.91 48.7 49.4 47.5 52.78 53.07 53.42 54.1 54.6 53.6
12/02/2020 01:59:47 45.64 45.6 45.91 48.7 49.4 47.5 52.93 53.04 53.42 54.1 54.6 53.6
12/02/2020 01:59:48 45.75 45.88 45.91 48.7 49.4 47.5 52.68 52.98 53.42 54 54.6 53.6
12/02/2020 01:59:49 45.08 45.61 45.91 48.7 49.4 47.5 52.43 52.88 53.42 54 54.6 53.6
12/02/2020 01:59:50 45.22 45.36 45.91 48.7 49.4 47.5 52.69 52.67 53.42 54 54.6 53.6
12/02/2020 01:59:51 45.28 45.4 45.91 48.6 49.4 47.5 52.93 52.93 53.42 54 54.6 53.6
12/02/2020 01:59:52 45 45.22 45.91 48.6 49.4 47.5 52.59 52.85 53.42 54 54.6 53.6
12/02/2020 01:59:53 44.81 45.22 45.91 48.6 49.4 47.5 52.98 52.96 53.42 54 54.6 53.6
12/02/2020 01:59:54 45.26 45.23 45.91 48.6 49.4 47.5 52.91 52.99 53.42 54 54.6 53.6
12/02/2020 01:59:55 45.71 45.59 45.91 48.6 49.4 47.5 52.62 52.93 53.42 54 54.6 53.6
12/02/2020 01:59:56 45.41 45.61 45.91 48.6 49.4 47.5 52.49 52.87 53.42 54 54.6 53.6
12/02/2020 01:59:57 45.35 45.55 45.91 48.6 49.4 47.5 52.63 52.72 53.42 54 54.6 53.6
12/02/2020 01:59:58 45.34 45.6 45.91 48.6 49.4 47.5 52.76 52.82 53.42 54 54.6 53.6
12/02/2020 01:59:59 45.22 45.35 45.91 48.5 49.4 47.5 52.71 52.94 53.42 54 54.6 53.6
12/02/2020 02:00:00 45.28 45.42 45.91 48.5 49.4 47.5 53.23 53.11 53.42 54 54.6 53.6
12/02/2020 02:00:01 44.79 45.42 45.91 48.5 49.4 47.5 52.71 53.13 53.42 54 54.5 53.6
12/02/2020 02:00:02 45.44 45.39 45.91 48.5 49.4 47.5 52.41 52.91 53.42 54 54.5 53.6
12/02/2020 02:00:03 45.68 45.64 45.91 48.5 49.3 47.5 52.67 52.68 53.42 54 54.5 53.6
12/02/2020 02:00:04 45.42 45.52 45.91 48.5 49.3 47.5 52.6 52.76 53.42 53.9 54.5 53.6
12/02/2020 02:00:05 45.45 45.54 45.91 48.5 49.3 47.5 53.06 52.96 53.42 53.9 54.5 53.6
12/02/2020 02:00:06 44.76 45.5 45.91 48.5 49.3 47.5 53.04 53.09 53.42 53.9 54.5 53.6
12/02/2020 02:00:07 45.5 45.39 45.88 48.5 49.3 47.5 53.09 53.26 53.42 53.9 54.5 53.6
12/02/2020 02:00:08 45.56 45.54 45.88 48.4 49.3 47.5 52.95 53.09 53.42 53.9 54.5 53.6
12/02/2020 02:00:09 45.5 45.72 45.88 48.4 49.3 47.5 52.65 53.08 53.37 53.9 54.5 53.6
12/02/2020 02:00:10 45.41 45.64 45.88 48.4 49.3 47.5 52.49 52.97 53.26 53.9 54.5 53.6
12/02/2020 02:00:11 45.76 45.7 45.88 48.4 49.3 47.5 53.49 53.24 53.26 53.9 54.5 53.6
12/02/2020 02:00:12 45.44 45.75 45.88 48.4 49.3 47.5 52.85 53.19 53.26 53.9 54.5 53.6
12/02/2020 02:00:13 44.84 45.49 45.88 48.4 49.3 47.5 52.97 53.06 53.26 53.9 54.5 53.6
12/02/2020 02:00:14 44.99 45.16 45.88 48.3 49.3 47.5 53.02 53.25 53.26 53.9 54.5 53.6
12/02/2020 02:00:15 44.87 45.16 45.88 48.3 49.3 47.5 53.03 53.11 53.26 53.9 54.5 53.6
12/02/2020 02:00:16 45.07 45.12 45.88 48.3 49.3 47.5 52.83 53.17 53.26 53.9 54.5 53.6
12/02/2020 02:00:17 45.3 45.29 45.88 48.3 49.3 47.5 53.15 53.19 53.26 53.8 54.5 53.6
12/02/2020 02:00:18 45.58 45.5 45.75 48.3 49.3 47.5 52.89 53.15 53.26 53.8 54.5 53.6
12/02/2020 02:00:19 45.55 45.62 45.75 48.3 49.3 47.5 53.09 53.18 53.26 53.8 54.5 53.6
12/02/2020 02:00:20 45.08 45.65 45.75 48.3 49.3 47.5 52.94 53.06 53.26 53.8 54.5 53.6
12/02/2020 02:00:21 45.84 45.65 45.75 48.2 49.3 47.5 52.85 53 53.26 53.8 54.5 53.6
12/02/2020 02:00:22 45.28 45.66 45.75 48.2 49.3 47.5 53.13 53.28 53.28 53.8 54.5 53.6
12/02/2020 02:00:23 45.43 45.54 45.75 48.2 49.3 47.5 53.14 53.22 53.28 53.8 54.5 53.6
12/02/2020 02:00:24 45.61 45.73 45.75 48.2 49.3 47.5 52.81 53.15 53.28 53.8 54.5 53.6
12/02/2020 02:00:25 45.62 45.6 45.75 48.2 49.3 47.5 52.81 53.1 53.28 53.8 54.5 53.6
12/02/2020 02:00:26 45.25 45.66 45.75 48.2 49.3 47.5 53.21 53.12 53.28 53.8 54.5 53.6
12/02/2020 02:00:27 45.42 45.5 45.75 48.2 49.2 47.5 53.29 53.34 53.34 53.8 54.5 53.6
12/02/2020 02:00:28 45.15 45.54 45.75 48.2 49.2 47.5 52.97 53.28 53.34 53.8 54.5 53.6
12/02/2020 02:00:29 45.48 45.52 45.75 48.1 49.2 47.5 52.97 53.08 53.34 53.8 54.5 53.6
12/02/2020 02:00:30 45.69 45.87 45.87 48.1 49.2 47.5 53.12 53.47 53.47 53.8 54.5 53.6
12/02/2020 02:00:31 45.4 45.56 45.87 48.1 49.2 47.5 53.34 53.21 53.47 53.8 54.5 53.6
12/02/2020 02:00:32 45.26 45.47 45.87 48.1 49.2 47.5 53.35 53.39 53.47 53.8 54.5 53.6
12/02/2020 02:00:33 45.15 45.54 45.87 48.1 49.2 47.5 53.04 53.38 53.47 53.8 54.5 53.6
12/02/2020 02:00:34 45.04 45.24 45.87 48.1 49.2 47.5 53.52 53.51 53.51 53.8 54.5 53.6
12/02/2020 02:00:35 44.92 45.22 45.87 48.1 49.2 47.5 52.81 53.5 53.51 53.8 54.5 53.6
12/02/2020 02:00:36 45.85 45.55 45.87 48 49.2 47.5 52.83 53.16 53.51 53.8 54.5 53.6
12/02/2020 02:00:37 45.02 45.55 45.87 48 49.2 47.5 53.02 53.29 53.51 53.7 54.5 53.6
12/02/2020 02:00:38 45.42 45.43 45.87 48 49.2 47.5 52.8 53.02 53.51 53.7 54.5 53.6
12/02/2020 02:00:39 46.16 45.96 45.96 48 49.2 47.5 53.39 53.26 53.51 53.7 54.5 53.6
12/02/2020 02:00:40 45.58 46 46 48 49.2 47.5 52.59 53.22 53.51 53.7 54.5 53.6
12/02/2020 02:00:41 45.69 45.95 46 48 49.2 47.5 52.59 52.9 53.51 53.7 54.4 53.6
12/02/2020 02:00:42 45.53 45.84 46 48 49.2 47.5 52.83 52.93 53.51 53.7 54.4 53.6
12/02/2020 02:00:43 45.8 45.76 46 47.9 49.2 47.5 53.29 53.18 53.51 53.7 54.4 53.6
12/02/2020 02:00:44 45.46 45.82 46 47.9 49.2 47.5 52.97 53.29 53.51 53.7 54.4 53.6
12/02/2020 02:00:45 45.56 45.67 46 47.9 49.2 47.5 52.85 53.02 53.51 53.7 54.4 53.6
12/02/2020 02:00:46 45.99 45.91 46 47.9 49.2 47.5 52.85 52.99 53.51 53.7 54.4 53.6
12/02/2020 02:00:47 45.71 45.96 46 47.9 49.2 47.5 53.31 53.23 53.51 53.7 54.4 53.6
12/02/2020 02:00:48 45.65 45.84 46 47.9 49.2 47.5 53.42 53.47 53.51 53.7 54.4 53.6
12/02/2020 02:00:49 45.52 45.8 46 47.9 49.2 47.5 53.04 53.29 53.51 53.6 54.4 53.6
12/02/2020 02:00:50 45.21 45.55 46 47.9 49.1 47.5 52.98 53.43 53.51 53.6 54.4 53.6
12/02/2020 02:00:51 45.09 45.45 46 47.8 49.1 47.5 52.7 52.99 53.51 53.6 54.4 53.6
12/02/2020 02:00:52 45.38 45.37 46 47.8 49.1 47.5 52.83 52.94 53.51 53.6 54.4 53.6
12/02/2020 02:00:53 45.03 45.39 46 47.8 49.1 47.5 52.94 53.1 53.51 53.6 54.4 53.6
12/02/2020 02:00:54 45.26 45.42 46 47.8 49.1 47.5 53.42 53.31 53.51 53.6 54.4 53.6
12/02/2020 02:00:55 45.27 45.36 46 47.8 49.1 47.5 52.55 53.27 53.51 53.6 54.4 53.6
12/02/2020 02:00:56 45.63 45.54 46 47.8 49.1 47.5 53.16 53.11 53.51 53.6 54.4 53.6
12/02/2020 02:00:57 45.12 45.63 46 47.8 49.1 47.5 52.91 53.09 53.51 53.6 54.4 53.6
12/02/2020 02:00:58 45.36 45.43 46 47.7 49.1 47.5 52.64 52.95 53.51 53.6 54.4 53.6
12/02/2020 02:00:59 45.59 45.55 46 47.7 49.1 47.5 53.23 53.14 53.51 53.6 54.4 53.6
12/02/2020 02:01:00 45.6 45.63 46 47.7 49.1 47.5 53 53.09 53.51 53.6 54.4 53.6
12/02/2020 02:01:01 45.57 45.69 46 47.7 49.1 47.5 53.06 53.15 53.51 53.6 54.4 53.6
12/02/2020 02:01:02 45.5 45.87 46 47.7 49.1 47.5 52.87 53.37 53.51 53.6 54.4 53.6
12/02/2020 02:01:03 44.77 45.5 46 47.7 49.1 47.5 52.78 52.87 53.51 53.6 54.4 53.6
12/02/2020 02:01:04 45.12 45.2 46 47.7 49.1 47.5 52.72 52.92 53.5 53.6 54.4 53.6
12/02/2020 02:01:05 45.63 45.54 46 47.6 49.1 47.5 52.85 52.94 53.47 53.6 54.4 53.6
12/02/2020 02:01:06 45.27 45.59 46 47.6 49.1 47.5 52.73 52.95 53.47 53.5 54.4 53.6
12/02/2020 02:01:07 45.55 45.51 46 47.6 49.1 47.5 52.35 52.94 53.47 53.5 54.4 53.6
12/02/2020 02:01:08 44.79 45.46 46 47.6 49.1 47.5 52.55 52.65 53.47 53.5 54.4 53.6
12/02/2020 02:01:09 45.38 45.34 46 47.6 49.1 47.5 51.99 52.64 53.47 53.5 54.4 53.6
12/02/2020 02:01:10 45.03 45.35 45.96 47.6 49.1 47.5 52.21 52.5 53.47 53.5 54.4 53.6
12/02/2020 02:01:11 45.32 45.38 45.96 47.5 49.1 47.5 52.9 52.8 53.47 53.5 54.4 53.6
12/02/2020 02:01:12 45.52 45.5 45.96 47.5 49.1 47.5 52.75 52.74 53.47 53.5 54.4 53.6
12/02/2020 02:01:13 44.7 45.47 45.96 47.5 49.1 47.5 52.05 52.67 53.47 53.5 54.4 53.6
12/02/2020 02:01:14 45.3 45.37 45.96 47.5 49 47.5 52.75 52.7 53.47 53.5 54.4 53.6
12/02/2020 02:01:15 44.94 45.23 45.96 47.5 49 47.5 52.9 52.87 53.47 53.4 54.4 53.6
12/02/2020 02:01:16 45.18 45.21 45.96 47.5 49 47.5 52.74 53.01 53.47 53.4 54.4 53.6
12/02/2020 02:01:17 44.7 45.11 45.87 47.4 49 47.5 52.48 52.75 53.47 53.4 54.4 53.6
12/02/2020 02:01:18 45.42 45.24 45.87 47.4 49 47.5 52.61 52.68 53.43 53.4 54.4 53.6
12/02/2020 02:01:19 44.67 45.23 45.87 47.4 49 47.5 53 52.95 53.43 53.4 54.4 53.6
12/02/2020 02:01:20 44.89 45 45.87 47.4 49 47.5 52.28 52.92 53.37 53.4 54.4 53.6
12/02/2020 02:01:21 45.35 45.3 45.87 47.4 49 47.5 52.43 52.77 53.37 53.4 54.4 53.6
12/02/2020 02:01:22 45.36 45.52 45.87 47.4 49 47.5 52.42 52.53 53.37 53.4 54.4 53.6
12/02/2020 02:01:23 44.8 45.28 45.87 47.4 49 47.5 52.74 52.75 53.37 53.4 54.4 53.6
12/02/2020 02:01:24 45.23 45.24 45.87 47.4 49 47.5 52.01 52.64 53.37 53.4 54.4 53.6
12/02/2020 02:01:25 45.44 45.46 45.87 47.4 49 47.5 52.09 52.27 53.37 53.4 54.3 53.6
12/02/2020 02:01:26 45.22 45.4 45.87 47.4 49 47.5 52.48 52.4 53.37 53.4 54.3 53.6
12/02/2020 02:01:27 44.64 45.32 45.87 47.4 49 47.5 52.86 52.77 53.37 53.4 54.3 53.6
12/02/2020 02:01:28 45.29 45.22 45.87 47.4 49 47.5 52.66 52.79 53.37 53.4 54.3 53.6
12/02/2020 02:01:29 45.33 45.39 45.87 47.4 49 47.5 52.92 52.93 53.37 53.4 54.3 53.6
12/02/2020 02:01:30 44.8 45.33 45.87 47.4 49 47.5 52.72 52.97 53.37 53.4 54.3 53.6
12/02/2020 02:01:31 44.92 45.09 45.87 47.4 49 47.5 52.59 52.76 53.37 53.4 54.3 53.6
12/02/2020 02:01:32 45.11 45.3 45.59 47.4 49 47.5 52.7 52.81 53.01 53.4 54.3 53.6
12/02/2020 02:01:33 44.76 45.17 45.59 47.3 49 47.5 52.48 52.92 53.01 53.4 54.3 53.6
12/02/2020 02:01:34 44.64 45.01 45.59 47.3 49 47.5 52.15 52.57 53.01 53.4 54.3 53.6
12/02/2020 02:01:35 45.42 45.22 45.59 47.3 49 47.5 52.27 52.46 53.01 53.4 54.3 53.6
12/02/2020 02:01:36 45.22 45.37 45.52 47.3 49 47.5 52.98 52.8 53.01 53.4 54.3 53.6
12/02/2020 02:01:37 45.08 45.37 45.52 47.3 49 47.5 52.47 52.75 53.01 53.4 54.3 53.6
12/02/2020 02:01:38 44.94 45.24 45.52 47.3 49 47.5 52.54 52.71 53.01 53.4 54.3 53.6
12/02/2020 02:01:39 44.99 45.2 45.52 47.3 48.9 47.5 52.97 52.9 53.01 53.4 54.3 53.6
12/02/2020 02:01:40 44.59 44.98 45.52 47.3 48.9 47.5 52.84 53.1 53.1 53.4 54.3 53.6
12/02/2020 02:01:41 45.18 45.18 45.52 47.3 48.9 47.5 52.56 53 53.1 53.4 54.3 53.6
12/02/2020 02:01:42 45.29 45.28 45.52 47.3 48.9 47.5 52.77 52.9 53.1 53.4 54.3 53.6
12/02/2020 02:01:43 45 45.37 45.52 47.2 48.9 47.5 52.39 52.65 53.1 53.4 54.3 53.6
12/02/2020 02:01:44 44.93 45.03 45.52 47.2 48.9 47.5 52.66 52.76 53.1 53.4 54.3 53.6
12/02/2020 02:01:45 44.68 44.97 45.52 47.2 48.9 47.5 52.34 52.65 53.1 53.4 54.3 53.6
12/02/2020 02:01:46 45.13 45.03 45.52 47.2 48.9 47.5 52.49 52.52 53.1 53.4 54.3 53.6
12/02/2020 02:01:47 44.96 45.11 45.52 47.1 48.9 47.5 52.34 52.7 53.1 53.3 54.3 53.6
12/02/2020 02:01:48 45.35 45.29 45.52 47.1 48.9 47.5 53.19 53.05 53.1 53.3 54.3 53.6
12/02/2020 02:01:49 45.13 45.45 45.52 47.1 48.9 47.5 52.53 52.97 53.1 53.3 54.3 53.6
12/02/2020 02:01:50 45.06 45.34 45.52 47.1 48.9 47.5 52.66 52.92 53.1 53.3 54.3 53.6
12/02/2020 02:01:51 44.92 45.18 45.52 47 48.9 47.5 52.5 52.7 53.1 53.3 54.3 53.6
12/02/2020 02:01:52 45.31 45.25 45.46 47 48.9 47.5 52.58 52.72 53.1 53.3 54.3 53.6
12/02/2020 02:01:53 45.37 45.41 45.46 46.9 48.9 47.5 52.66 52.74 53.1 53.3 54.3 53.6
12/02/2020 02:01:54 45.15 45.37 45.46 46.8 48.9 47.5 52.92 52.92 53.1 53.3 54.3 53.6
12/02/2020 02:01:55 44.98 45.3 45.45 46.8 48.9 47.5 52.22 52.86 53.1 53.2 54.3 53.6
12/02/2020 02:01:56 44.94 45.22 45.45 46.7 48.9 47.5 52.44 52.72 53.1 53.2 54.3 53.6
12/02/2020 02:01:57 45.2 45.16 45.45 46.7 48.9 47.5 52.52 52.59 53.1 53.2 54.3 53.6
12/02/2020 02:01:58 45.36 45.37 45.45 46.6 48.9 47.5 52.56 52.64 53.1 53.2 54.3 53.6
12/02/2020 02:01:59 45.16 45.31 45.45 46.6 48.9 47.5 52.28 52.66 53.1 53.2 54.3 53.6
12/02/2020 02:02:00 45.22 45.44 45.45 46.6 48.9 47.5 52.46 52.56 53.1 53.2 54.3 53.6
12/02/2020 02:02:01 45.07 45.22 45.45 46.6 48.9 47.5 52.65 52.73 53.1 53.2 54.3 53.6
12/02/2020 02:02:02 44.68 45.23 45.45 46.6 48.9 47.5 52.41 52.64 53.1 53.2 54.3 53.6
12/02/2020 02:02:03 45.34 45.26 45.45 46.5 48.9 47.5 52.88 52.91 53.1 53.1 54.3 53.6
12/02/2020 02:02:04 45.5 45.45 45.45 46.3 48.9 47.5 52.31 52.81 53.1 53.1 54.3 53.6
12/02/2020 02:02:05 45.46 45.56 45.56 46.3 48.8 47.5 52.13 52.64 53.1 53.1 54.3 53.6
12/02/2020 02:02:06 45.28 45.61 45.61 46.3 48.8 47.5 52.48 52.48 53.1 53.1 54.3 53.6
12/02/2020 02:02:07 45.1 45.33 45.61 46.3 48.8 47.5 52.44 52.5 53.1 53.1 54.2 53.6
12/02/2020 02:02:08 45.04 45.23 45.61 46.3 48.8 47.5 52.86 52.78 53.1 53.1 54.2 53.6
12/02/2020 02:02:09 45.15 45.28 45.61 46.2 48.8 47.5 52.65 52.77 53.1 53.1 54.2 53.6
12/02/2020 02:02:10 45.15 45.34 45.61 46.2 48.8 47.5 52.29 52.63 53.05 53.1 54.2 53.6
12/02/2020 02:02:11 44.62 45.21 45.61 46.2 48.8 47.5 52.41 52.57 53.05 53.1 54.2 53.6
12/02/2020 02:02:12 44.02 44.71 45.61 46.2 48.8 47.5 52.3 52.61 53.05 53.1 54.2 53.6
12/02/2020 02:02:13 44.29 44.41 45.61 46.2 48.8 47.5 51.82 52.35 53.05 53.1 54.2 53.6
12/02/2020 02:02:14 44.04 44.46 45.61 46.1 48.8 47.5 52.12 52.26 53.05 53 54.2 53.6
12/02/2020 02:02:15 44.05 44.3 45.61 46.1 48.8 47.5 51.83 52.21 53.05 53 54.2 53.6
12/02/2020 02:02:16 43.58 44.05 45.61 46.1 48.8 47.5 52.51 52.4 53.05 53 54.2 53.6
12/02/2020 02:02:17 44.33 44.2 45.61 46.1 48.8 47.5 52.13 52.41 53.05 53 54.2 53.6
12/02/2020 02:02:18 44.23 44.3 45.61 46.1 48.8 47.5 52.35 52.32 52.97 53 54.2 53.6
12/02/2020 02:02:19 43.73 44.28 45.61 46.1 48.8 47.5 51.98 52.36 52.92 53 54.2 53.6
12/02/2020 02:02:20 43.49 43.94 45.61 46.1 48.8 47.5 51.59 52.21 52.92 53 54.2 53.6
12/02/2020 02:02:21 43.87 43.97 45.61 46 48.8 47.5 52.44 52.21 52.92 53 54.2 53.6
12/02/2020 02:02:22 44.16 44.12 45.61 46 48.8 47.5 52.83 52.65 52.92 53 54.2 53.6
12/02/2020 02:02:23 43.55 44.03 45.61 46 48.8 47.5 52.1 52.72 52.92 53 54.2 53.6
12/02/2020 02:02:24 43.77 44.01 45.61 46 48.8 47.5 51.93 52.33 52.91 53 54.2 53.6
12/02/2020 02:02:25 43.8 43.87 45.61 45.9 48.8 47.5 51.81 52.17 52.91 53 54.2 53.6
12/02/2020 02:02:26 43.68 43.85 45.61 45.9 48.8 47.5 52.18 52.11 52.91 53 54.2 53.6
12/02/2020 02:02:27 44.57 44.36 45.61 45.9 48.8 47.5 52.11 52.2 52.91 52.9 54.2 53.6
12/02/2020 02:02:28 44.08 44.34 45.61 45.9 48.8 47.5 52.44 52.5 52.91 52.9 54.2 53.6
12/02/2020 02:02:29 43.31 44.33 45.61 45.8 48.8 47.5 52.01 52.36 52.91 52.9 54.2 53.6
12/02/2020 02:02:30 43.68 43.84 45.61 45.8 48.8 47.5 51.64 52.12 52.91 52.9 54.2 53.6
12/02/2020 02:02:31 43.63 43.83 45.61 45.8 48.8 47.5 51.98 52.13 52.91 52.9 54.2 53.6
12/02/2020 02:02:32 43.5 43.79 45.61 45.8 48.7 47.5 52.02 52.1 52.91 52.9 54.2 53.6
12/02/2020 02:02:33 44.02 43.97 45.61 45.7 48.7 47.5 52.16 52.26 52.81 52.9 54.2 53.6
12/02/2020 02:02:34 44.08 44.18 45.61 45.7 48.7 47.5 52.46 52.51 52.78 52.9 54.2 53.6
12/02/2020 02:02:35 43.82 44.02 45.61 45.7 48.7 47.5 51.89 52.31 52.78 52.9 54.2 53.6
12/02/2020 02:02:36 44.22 44.24 45.34 45.7 48.7 47.5 52.11 52.32 52.78 52.9 54.2 53.6
12/02/2020 02:02:37 44.56 44.47 45.34 45.7 48.7 47.5 52.27 52.48 52.78 52.9 54.2 53.6
12/02/2020 02:02:38 43.76 44.45 45.34 45.6 48.7 47.5 51.8 52.28 52.77 52.8 54.2 53.6
12/02/2020 02:02:39 43.86 44.13 45.34 45.6 48.7 47.5 51.78 51.97 52.72 52.8 54.2 53.6
12/02/2020 02:02:40 44.2 44.24 45.21 45.6 48.7 47.5 52.34 52.23 52.72 52.8 54.2 53.6
12/02/2020 02:02:41 43.82 44.29 44.71 45.6 48.7 47.5 52.78 52.66 52.72 52.8 54.2 53.6
12/02/2020 02:02:42 44.04 44.26 44.47 45.5 48.7 47.5 51.59 52.63 52.72 52.8 54.2 53.6
12/02/2020 02:02:43 43.83 44.17 44.47 45.5 48.7 47.5 51.97 52.04 52.72 52.8 54.2 53.6
12/02/2020 02:02:44 44.02 44.12 44.47 45.5 48.7 47.5 52.3 52.4 52.72 52.8 54.2 53.6
12/02/2020 02:02:45 44.44 44.27 44.47 45.4 48.7 47.5 52.33 52.45 52.72 52.8 54.2 53.6
12/02/2020 02:02:46 44.27 44.45 44.47 45.4 48.7 47.5 52.08 52.26 52.72 52.8 54.2 53.6
12/02/2020 02:02:47 43.89 44.35 44.47 45.4 48.7 47.5 51.77 52.25 52.72 52.8 54.1 53.6
12/02/2020 02:02:48 43.71 44.17 44.47 45.4 48.7 47.5 51.76 52.1 52.72 52.8 54.1 53.6
12/02/2020 02:02:49 43.44 43.95 44.47 45.4 48.7 47.5 52.69 52.53 52.72 52.8 54.1 53.6
12/02/2020 02:02:50 43.54 43.62 44.47 45.4 48.7 47.5 51.6 52.44 52.72 52.8 54.1 53.6
12/02/2020 02:02:51 43.57 43.72 44.47 45.4 48.7 47.5 51.77 52 52.72 52.8 54.1 53.6
12/02/2020 02:02:52 43.96 43.85 44.47 45.4 48.7 47.5 51.98 51.97 52.72 52.8 54.1 53.6
12/02/2020 02:02:53 43.87 43.96 44.47 45.4 48.7 47.5 52.41 52.33 52.66 52.8 54.1 53.6
12/02/2020 02:02:54 43.61 43.91 44.47 45.4 48.7 47.5 52.28 52.47 52.66 52.8 54.1 53.6
12/02/2020 02:02:55 44.36 44.22 44.47 45.4 48.7 47.5 52.41 52.68 52.68 52.8 54.1 53.6
12/02/2020 02:02:56 43.55 44.2 44.47 45.4 48.7 47.5 51.68 52.31 52.68 52.8 54.1 53.6
12/02/2020 02:02:57 43.94 44.14 44.47 45.3 48.7 47.5 52.03 52.16 52.68 52.7 54.1 53.6
12/02/2020 02:02:58 43.78 43.97 44.47 45.3 48.7 47.5 51.93 52.26 52.68 52.7 54.1 53.6
12/02/2020 02:02:59 43.78 43.95 44.47 45.3 48.6 47.5 52.45 52.37 52.68 52.7 54.1 53.6
12/02/2020 02:03:00 43.55 44.05 44.47 45.3 48.6 47.5 51.97 52.3 52.68 52.7 54.1 53.6
12/02/2020 02:03:01 44.2 44.14 44.47 45.3 48.6 47.5 52.16 52.28 52.68 52.7 54.1 53.6
12/02/2020 02:03:02 43.77 44.2 44.47 45.3 48.6 47.5 51.91 52.29 52.68 52.7 54.1 53.6
12/02/2020 02:03:03 44.24 44.23 44.47 45.3 48.6 47.5 51.8 52.01 52.68 52.7 54.1 53.6
12/02/2020 02:03:04 43.72 44.17 44.47 45.3 48.6 47.5 52.07 52.18 52.68 52.7 54.1 53.6
12/02/2020 02:03:05 43.8 44.04 44.47 45.2 48.6 47.5 52.22 52.28 52.68 52.7 54.1 53.6
12/02/2020 02:03:06 43.99 44.15 44.47 45.2 48.6 47.5 51.94 52.26 52.68 52.7 54.1 53.6
12/02/2020 02:03:07 44.03 44.11 44.45 45.2 48.6 47.5 52.34 52.39 52.68 52.7 54.1 53.6
12/02/2020 02:03:08 43.86 43.99 44.45 45.2 48.6 47.5 51.78 52.17 52.68 52.7 54.1 53.6
12/02/2020 02:03:09 43.75 44 44.45 45.2 48.6 47.5 51.87 52.03 52.68 52.7 54.1 53.6
12/02/2020 02:03:10 44.19 44.16 44.45 45.2 48.6 47.5 51.72 51.97 52.68 52.7 54.1 53.6
12/02/2020 02:03:11 43.46 44.19 44.45 45.2 48.6 47.5 52.07 52.14 52.68 52.7 54.1 53.6
12/02/2020 02:03:12 43.56 43.75 44.45 45.2 48.6 47.5 52.22 52.24 52.68 52.7 54.1 53.6
12/02/2020 02:03:13 43.71 43.84 44.45 45.2 48.6 47.5 52.59 52.59 52.68 52.7 54.1 53.6
12/02/2020 02:03:14 43.97 44.05 44.45 45.2 48.6 47.5 53.02 52.9 52.9 52.7 54.1 53.6
12/02/2020 02:03:15 44.64 44.49 44.49 45.2 48.6 47.5 53.09 53.16 53.16 52.7 54.1 53.6
12/02/2020 02:03:16 44.32 44.49 44.49 45.2 48.6 47.5 51.6 53.02 53.16 52.7 54.1 53.6
12/02/2020 02:03:17 44.82 44.85 44.85 45.2 48.6 47.5 52.67 52.55 53.16 52.7 54.1 53.6
12/02/2020 02:03:18 44.26 44.79 44.85 45.1 48.6 47.5 52.06 52.44 53.16 52.7 54.1 53.6
12/02/2020 02:03:19 44.75 44.65 44.85 45.1 48.6 47.5 52.53 52.62 53.16 52.7 54.1 53.6
12/02/2020 02:03:20 44.91 44.94 44.94 45.1 48.6 47.5 52.28 52.45 53.16 52.7 54.1 53.6
12/02/2020 02:03:21 44.16 44.86 44.94 45.1 48.6 47.5 52.62 52.56 53.16 52.7 54.1 53.6
12/02/2020 02:03:22 44.52 44.63 44.94 45.1 48.6 47.5 52.33 52.57 53.16 52.7 54.1 53.6
12/02/2020 02:03:23 44.79 44.79 44.94 45.1 48.6 47.5 52.64 52.72 53.16 52.7 54.1 53.6
12/02/2020 02:03:24 44.7 44.84 44.94 45.1 48.6 47.5 52.79 52.87 53.16 52.7 54.1 53.6
12/02/2020 02:03:25 44.5 44.73 44.94 45.1 48.6 47.5 53.05 53.04 53.16 52.7 54.1 53.6
12/02/2020 02:03:26 44.39 44.62 44.94 45.1 48.5 47.5 52.12 53 53.16 52.7 54.1 53.6
12/02/2020 02:03:27 44.59 44.7 44.94 45.1 48.5 47.5 52.1 52.56 53.16 52.7 54.1 53.6
12/02/2020 02:03:28 44.15 44.65 44.94 45.1 48.5 47.5 52.32 52.48 53.16 52.7 54.1 53.6
12/02/2020 02:03:29 44.71 44.71 44.94 45.1 48.5 47.5 52.49 52.53 53.16 52.7 54.1 53.6
12/02/2020 02:03:30 44.42 44.61 44.94 45.1 48.5 47.5 52.49 52.6 53.16 52.7 54.1 53.6
12/02/2020 02:03:31 44.74 44.82 44.94 45.1 48.5 47.5 52.85 52.93 53.16 52.7 54.1 53.6
12/02/2020 02:03:32 44.24 44.67 44.94 45.1 48.5 47.5 52.64 52.87 53.16 52.7 54.1 53.6
12/02/2020 02:03:33 44.21 44.59 44.94 45.1 48.5 47.5 52.62 52.79 53.16 52.7 54.1 53.6
12/02/2020 02:03:34 44.86 44.64 44.94 45.1 48.5 47.5 52.37 52.68 53.16 52.6 54.1 53.6
12/02/2020 02:03:35 45.1 45.02 45.02 45.1 48.5 47.5 52.45 52.6 53.16 52.6 54.1 53.6
12/02/2020 02:03:36 44.74 44.99 45.02 45.1 48.5 47.5 52.15 52.43 53.16 52.6 54.1 53.6
12/02/2020 02:03:37 44.89 44.99 45.02 45.1 48.5 47.5 52.18 52.33 53.16 52.6 54.1 53.6
12/02/2020 02:03:38 44.65 44.95 45.02 45.1 48.5 47.5 52.41 52.47 53.16 52.6 54 53.6
12/02/2020 02:03:39 45.11 45.07 45.07 45 48.5 47.5 52.69 52.61 53.16 52.6 54 53.6
12/02/2020 02:03:40 45.3 45.33 45.33 45 48.5 47.5 53.41 53.21 53.21 52.6 54 53.6
12/02/2020 02:03:41 44.49 45.24 45.33 45 48.5 47.5 52.71 53.15 53.21 52.6 54 53.6
12/02/2020 02:03:42 45.02 45.15 45.33 45 48.5 47.5 52.7 53 53.21 52.6 54 53.6
12/02/2020 02:03:43 44.75 45.09 45.33 45 48.5 47.5 52.54 52.78 53.21 52.6 54 53.6
12/02/2020 02:03:44 44.58 44.9 45.33 45 48.5 47.5 52.26 52.87 53.21 52.6 54 53.6
12/02/2020 02:03:45 44.42 44.76 45.33 45 48.5 47.5 52.26 52.56 53.21 52.6 54 53.6
12/02/2020 02:03:46 44.38 44.68 45.33 45 48.5 47.5 51.71 52.23 53.21 52.6 54 53.6
12/02/2020 02:03:47 44.3 44.53 45.33 45 48.5 47.5 52.07 52.12 53.21 52.6 54 53.6
12/02/2020 02:03:48 44.56 44.57 45.33 45 48.5 47.5 52.38 52.39 53.21 52.6 54 53.6
12/02/2020 02:03:49 44.94 44.82 45.33 45 48.5 47.5 52.84 52.62 53.21 52.6 54 53.6
12/02/2020 02:03:50 45.26 45.16 45.33 45 48.5 47.5 53.13 53.06 53.21 52.6 54 53.6
12/02/2020 02:03:51 44.82 45.12 45.33 45 48.5 47.5 52.38 53 53.21 52.6 54 53.6
12/02/2020 02:03:52 44.18 45 45.33 45 48.5 47.5 52.56 52.76 53.21 52.6 54 53.6
12/02/2020 02:03:53 44.32 44.66 45.33 45 48.4 47.5 52.4 52.6 53.21 52.6 54 53.6
12/02/2020 02:03:54 44.83 44.69 45.33 45 48.4 47.5 51.96 52.54 53.21 52.6 54 53.6
12/02/2020 02:03:55 44.46 44.69 45.33 45 48.4 47.5 52.31 52.45 53.21 52.6 54 53.6
12/02/2020 02:03:56 44.11 44.62 45.33 45 48.4 47.5 51.87 52.33 53.21 52.6 54 53.6
12/02/2020 02:03:57 44.38 44.48 45.33 45 48.4 47.5 52.47 52.39 53.21 52.6 54 53.6
12/02/2020 02:03:58 44.58 44.6 45.33 45 48.4 47.5 52.96 52.8 53.21 52.6 54 53.6
12/02/2020 02:03:59 44.66 44.73 45.33 45 48.4 47.5 52.25 52.86 53.21 52.6 54 53.6
12/02/2020 02:04:00 44.51 44.66 45.33 44.9 48.4 47.5 52.54 52.7 53.21 52.6 54 53.6
12/02/2020 02:04:01 43.96 44.68 45.33 44.9 48.4 47.5 52.27 52.7 53.21 52.6 54 53.6
12/02/2020 02:04:02 44.26 44.37 45.33 44.9 48.4 47.5 52.39 52.42 53.21 52.6 54 53.6
12/02/2020 02:04:03 45.14 44.85 45.33 44.9 48.4 47.5 52.62 52.63 53.21 52.6 54 53.6
12/02/2020 02:04:04 45.5 45.3 45.33 44.9 48.4 47.5 52.85 52.84 53.21 52.6 54 53.6
12/02/2020 02:04:05 45.13 45.3 45.33 44.9 48.4 47.5 52.18 52.78 53.21 52.6 54 53.6
12/02/2020 02:04:06 44.88 45.37 45.37 44.9 48.4 47.5 53.03 52.99 53.21 52.6 54 53.6
12/02/2020 02:04:07 45.3 45.24 45.37 44.9 48.4 47.5 53.12 53.09 53.21 52.6 54 53.6
12/02/2020 02:04:08 45.59 45.58 45.58 44.9 48.4 47.5 53.21 53.34 53.34 52.6 54 53.6
12/02/2020 02:04:09 44.84 45.4 45.58 44.9 48.4 47.5 52.62 53.12 53.34 52.6 54 53.6
12/02/2020 02:04:10 44.83 45.05 45.58 44.9 48.4 47.5 52.04 52.82 53.34 52.6 54 53.6
12/02/2020 02:04:11 45.19 45.26 45.58 44.9 48.4 47.5 52.08 52.42 53.34 52.6 54 53.6
12/02/2020 02:04:12 44.99 45.24 45.58 44.9 48.4 47.5 52.57 52.49 53.34 52.6 54 53.6
12/02/2020 02:04:13 46.35 45.93 45.93 44.9 48.4 47.5 52.45 52.64 53.34 52.6 54 53.6
12/02/2020 02:04:14 45.91 46.03 46.03 44.9 48.4 47.5 52.37 52.57 53.34 52.6 54 53.6
12/02/2020 02:04:15 45.94 46.09 46.09 44.9 48.4 47.5 52.76 52.71 53.34 52.6 54 53.6
12/02/2020 02:04:16 45.55 46.1 46.1 44.9 48.4 47.5 53.32 53.14 53.34 52.6 54 53.6
12/02/2020 02:04:17 45.04 45.7 46.1 44.9 48.4 47.5 52.82 53.14 53.34 52.6 54 53.6
12/02/2020 02:04:18 44.73 45.37 46.1 44.9 48.4 47.5 52.85 53.05 53.34 52.6 54 53.6
12/02/2020 02:04:19 45.04 45.13 46.1 44.9 48.4 47.5 52.26 52.97 53.34 52.6 54 53.6
12/02/2020 02:04:20 45.33 45.31 46.1 44.9 48.3 47.5 52.3 52.53 53.34 52.6 54 53.6
12/02/2020 02:04:21 45.22 45.38 46.1 44.9 48.3 47.5 52.46 52.57 53.34 52.6 54 53.6
12/02/2020 02:04:22 45.03 45.33 46.1 44.9 48.3 47.5 52.76 52.72 53.34 52.6 54 53.6
12/02/2020 02:04:23 45.13 45.2 46.1 44.9 48.3 47.5 52.58 52.72 53.34 52.6 54 53.6
12/02/2020 02:04:24 45.27 45.27 46.1 44.9 48.3 47.5 52.51 52.74 53.34 52.6 54 53.6
12/02/2020 02:04:25 45.35 45.35 46.1 44.9 48.3 47.5 52.61 52.68 53.34 52.6 54 53.6
12/02/2020 02:04:26 45.59 45.62 46.1 44.9 48.3 47.5 53.17 53.08 53.34 52.6 54 53.6
12/02/2020 02:04:27 46.31 46.03 46.1 44.9 48.3 47.5 53.55 53.48 53.48 52.6 54 53.6
12/02/2020 02:04:28 46.09 46.16 46.16 44.9 48.3 47.5 52.82 53.35 53.48 52.6 54 53.6
12/02/2020 02:04:29 45.99 46.18 46.18 44.9 48.3 47.5 53.11 53.25 53.48 52.6 54 53.6
12/02/2020 02:04:30 45.78 46.06 46.18 44.9 48.3 47.5 52.34 53.09 53.48 52.6 53.9 53.6
12/02/2020 02:04:31 45.43 45.92 46.18 44.9 48.3 47.5 52.18 52.66 53.48 52.6 53.9 53.6
12/02/2020 02:04:32 45.89 45.94 46.18 44.9 48.3 47.5 52.47 52.56 53.48 52.6 53.9 53.6
12/02/2020 02:04:33 46.04 46.22 46.22 44.9 48.3 47.5 52.87 52.91 53.48 52.6 53.9 53.6
12/02/2020 02:04:34 45.96 46.12 46.22 44.9 48.3 47.5 53.01 53.13 53.48 52.6 53.9 53.6
12/02/2020 02:04:35 45.99 46.05 46.22 44.9 48.3 47.5 52.88 52.96 53.48 52.6 53.9 53.6
12/02/2020 02:04:36 45.73 45.96 46.22 44.9 48.3 47.5 53.24 53.21 53.48 52.6 53.9 53.6
12/02/2020 02:04:37 45.44 45.94 46.22 44.9 48.3 47.5 52.3 53.23 53.48 52.6 53.9 53.6
12/02/2020 02:04:38 46.27 46.06 46.22 44.9 48.3 47.5 52.63 52.84 53.48 52.6 53.9 53.6
12/02/2020 02:04:39 46.47 46.33 46.33 44.9 48.3 47.5 52.95 52.9 53.48 52.6 53.9 53.6
12/02/2020 02:04:40 46.33 46.4 46.4 44.9 48.3 47.5 52.61 53.15 53.48 52.6 53.9 53.6
12/02/2020 02:04:41 45.68 46.37 46.4 44.9 48.3 47.5 52.49 52.77 53.48 52.6 53.9 53.6
12/02/2020 02:04:42 46 46.12 46.4 45 48.3 47.5 52.33 52.53 53.48 52.6 53.9 53.6
12/02/2020 02:04:43 46.12 46.2 46.4 45 48.3 47.5 52.9 52.84 53.48 52.6 53.9 53.6
12/02/2020 02:04:44 45.94 46.14 46.4 45 48.3 47.5 53.2 53.02 53.48 52.6 53.9 53.6
12/02/2020 02:04:45 46.42 46.31 46.4 45 48.3 47.5 53.09 53.15 53.48 52.6 53.9 53.6
12/02/2020 02:04:46 46.32 46.44 46.44 45 48.3 47.5 53.14 53.19 53.48 52.6 53.9 53.6
12/02/2020 02:04:47 46.21 46.43 46.44 45 48.3 47.5 53.45 53.52 53.52 52.6 53.9 53.6
12/02/2020 02:04:48 46.23 46.4 46.44 45 48.3 47.5 53.17 53.43 53.52 52.6 53.9 53.6
12/02/2020 02:04:49 45.8 46.33 46.44 45 48.3 47.5 52.94 53.19 53.52 52.6 53.9 53.6
12/02/2020 02:04:50 46.17 46.24 46.44 45 48.3 47.5 53.29 53.38 53.52 52.6 53.9 53.6
12/02/2020 02:04:51 46.17 46.28 46.44 45 48.3 47.5 52.76 53.25 53.52 52.6 53.9 53.6
12/02/2020 02:04:52 46.94 46.74 46.74 45 48.2 47.5 53.2 53.23 53.52 52.6 53.9 53.6
12/02/2020 02:04:53 47.32 47.18 47.18 45 48.2 47.5 53.75 53.56 53.56 52.6 53.9 53.6
12/02/2020 02:04:54 47.37 47.32 47.32 45 48.2 47.5 53.74 53.86 53.86 52.6 53.9 53.6
12/02/2020 02:04:55 47.17 47.35 47.35 45 48.2 47.5 53.64 53.82 53.86 52.6 53.9 53.6
12/02/2020 02:04:56 47.26 47.34 47.35 45 48.2 47.5 53.87 53.89 53.89 52.6 53.9 53.6
12/02/2020 02:04:57 47.34 47.43 47.43 45 48.2 47.5 53.81 53.91 53.91 52.6 53.9 53.6
12/02/2020 02:04:58 47.42 47.47 47.47 45 48.2 47.5 54.09 54.1 54.1 52.6 53.9 53.6
12/02/2020 02:04:59 47.79 47.76 47.76 45.1 48.2 47.5 54.14 54.15 54.15 52.6 53.9 53.6
12/02/2020 02:05:00 47.46 47.69 47.76 45.1 48.2 47.5 53.72 54.3 54.3 52.6 53.9 53.6
12/02/2020 02:05:01 47.28 47.55 47.76 45.1 48.2 47.5 53.61 53.84 54.3 52.6 53.9 53.6
12/02/2020 02:05:02 47.39 47.49 47.76 45.1 48.2 47.5 53.84 53.93 54.3 52.6 53.9 53.6
12/02/2020 02:05:03 46.33 47.47 47.76 45.1 48.2 47.5 53.25 53.87 54.3 52.6 53.9 53.6
12/02/2020 02:05:04 45.8 46.75 47.76 45.1 48.2 47.5 52.86 53.37 54.3 52.6 53.9 53.6
12/02/2020 02:05:05 46.1 46.29 47.76 45.1 48.2 47.5 52.81 53.09 54.3 52.6 53.9 53.6
12/02/2020 02:05:06 45.57 46.24 47.76 45.1 48.2 47.5 52.3 53 54.3 52.6 53.9 53.6
12/02/2020 02:05:07 45.49 45.87 47.76 45.1 48.2 47.5 52.82 52.8 54.3 52.6 53.9 53.6
12/02/2020 02:05:08 46.58 46.33 47.76 45.1 48.2 47.5 52.91 52.95 54.3 52.6 53.9 53.6
12/02/2020 02:05:09 46.37 46.4 47.76 45.1 48.2 47.5 52.76 52.92 54.3 52.6 53.9 53.6
12/02/2020 02:05:10 46.06 46.42 47.76 45.1 48.2 47.5 53.72 53.52 54.3 52.6 53.9 53.6
12/02/2020 02:05:11 45.94 46.2 47.76 45.1 48.2 47.5 52.78 53.33 54.3 52.6 53.9 53.6
12/02/2020 02:05:12 45.75 46.14 47.76 45.1 48.2 47.5 53.62 53.6 54.3 52.6 53.9 53.6
12/02/2020 02:05:13 45.92 45.96 47.76 45.1 48.2 47.5 53.42 53.45 54.3 52.6 53.9 53.6
12/02/2020 02:05:14 46.32 46.17 47.76 45.1 48.2 47.5 53.07 53.48 54.3 52.6 53.9 53.6
12/02/2020 02:05:15 46.11 46.26 47.76 45.1 48.2 47.5 52.95 53.28 54.3 52.6 53.9 53.6
12/02/2020 02:05:16 46.31 46.35 47.76 45.1 48.2 47.5 52.54 53.02 54.3 52.6 53.9 53.6
12/02/2020 02:05:17 45.8 46.29 47.76 45.1 48.2 47.5 52.68 52.8 54.3 52.6 53.9 53.6
12/02/2020 02:05:18 45.54 46.17 47.76 45.1 48.2 47.5 52.4 52.85 54.3 52.6 53.9 53.6
12/02/2020 02:05:19 45.87 45.92 47.76 45.1 48.2 47.5 52.51 52.65 54.3 52.6 53.9 53.6
12/02/2020 02:05:20 45.82 45.91 47.76 45.1 48.2 47.5 52.89 52.91 54.3 52.6 53.9 53.6
12/02/2020 02:05:21 46.21 46.15 47.76 45.1 48.2 47.5 53.04 53.09 54.3 52.6 53.9 53.6
12/02/2020 02:05:22 46.16 46.34 47.76 45.1 48.2 47.5 52.46 53.16 54.3 52.6 53.9 53.6
12/02/2020 02:05:23 46.24 46.23 47.76 45.1 48.2 47.5 52.77 52.83 54.3 52.6 53.9 53.6
12/02/2020 02:05:24 47.1 46.87 47.76 45.1 48.2 47.5 53.82 53.51 54.3 52.6 53.9 53.6
12/02/2020 02:05:25 47.32 47.15 47.76 45.2 48.2 47.5 53.8 53.74 54.3 52.6 53.9 53.6
12/02/2020 02:05:26 47.5 47.43 47.76 45.2 48.2 47.5 53.93 53.97 54.3 52.6 53.9 53.6
12/02/2020 02:05:27 47.53 47.54 47.76 45.2 48.2 47.5 53.36 53.88 54.3 52.6 53.9 53.6
12/02/2020 02:05:28 47.27 47.57 47.76 45.2 48.2 47.5 53.88 53.83 54.3 52.6 53.9 53.6
12/02/2020 02:05:29 47.21 47.36 47.69 45.2 48.2 47.5 53.21 53.82 54.3 52.6 53.9 53.6
12/02/2020 02:05:30 47.5 47.48 47.57 45.2 48.1 47.5 54.09 53.98 53.98 52.7 53.9 53.6
12/02/2020 02:05:31 46.02 47.47 47.57 45.2 48.1 47.5 52.92 53.96 53.98 52.7 53.9 53.6
12/02/2020 02:05:32 45.87 46.55 47.57 45.2 48.1 47.5 52.41 53.32 53.98 52.6 53.9 53.6
12/02/2020 02:05:33 46.35 46.42 47.57 45.2 48.1 47.5 52.64 52.87 53.98 52.6 53.9 53.6
12/02/2020 02:05:34 45.9 46.27 47.57 45.2 48.1 47.5 52.46 52.69 53.98 52.6 53.8 53.6
12/02/2020 02:05:35 46.28 46.22 47.57 45.2 48.1 47.5 52.91 52.82 53.98 52.6 53.8 53.6
12/02/2020 02:05:36 46.2 46.42 47.57 45.2 48.1 47.5 53.14 53.16 53.98 52.6 53.8 53.6
12/02/2020 02:05:37 46.12 46.23 47.57 45.2 48.1 47.5 52.44 53.09 53.98 52.6 53.8 53.6
12/02/2020 02:05:38 46.24 46.4 47.57 45.2 48.1 47.5 53.17 53.13 53.98 52.6 53.8 53.6
12/02/2020 02:05:39 45.83 46.24 47.57 45.2 48.1 47.5 52.51 52.96 53.98 52.6 53.8 53.6
12/02/2020 02:05:40 46.34 46.39 47.57 45.2 48.1 47.5 53.64 53.48 53.98 52.6 53.8 53.6
12/02/2020 02:05:41 46.31 46.38 47.57 45.2 48.1 47.5 53.52 53.73 53.98 52.6 53.8 53.6
12/02/2020 02:05:42 46.38 46.45 47.57 45.2 48.1 47.5 52.38 53.47 53.98 52.6 53.8 53.6
12/02/2020 02:05:43 45.74 46.46 47.57 45.2 48.1 47.5 53.58 53.39 53.98 52.6 53.8 53.6
12/02/2020 02:05:44 46.47 46.38 47.57 45.2 48.1 47.5 52.54 53.27 53.98 52.6 53.8 53.6
12/02/2020 02:05:45 46.14 46.38 47.57 45.2 48.1 47.5 53.01 53.02 53.98 52.6 53.8 53.6
12/02/2020 02:05:46 46.21 46.53 47.57 45.2 48.1 47.5 52.92 53.22 53.98 52.6 53.8 53.6
12/02/2020 02:05:47 45.92 46.14 47.57 45.2 48.1 47.5 52.71 52.92 53.98 52.6 53.8 53.6
12/02/2020 02:05:48 45.89 46.09 47.57 45.2 48.1 47.5 52.58 52.88 53.98 52.6 53.8 53.6
12/02/2020 02:05:49 46.14 46.17 47.57 45.2 48.1 47.5 52.96 52.99 53.98 52.6 53.8 53.6
12/02/2020 02:05:50 46.06 46.23 47.57 45.2 48.1 47.5 53.15 53.1 53.98 52.6 53.8 53.6
12/02/2020 02:05:51 46.66 46.55 47.57 45.3 48.1 47.5 52.9 53.11 53.98 52.6 53.8 53.6
12/02/2020 02:05:52 47.8 47.47 47.57 45.3 48.1 47.5 52.98 53.01 53.98 52.6 53.8 53.6
12/02/2020 02:05:53 47.86 47.78 47.78 45.3 48.1 47.5 53.69 53.45 53.98 52.6 53.8 53.6
12/02/2020 02:05:54 47.58 47.72 47.78 45.3 48.1 47.5 54.02 53.81 53.98 52.6 53.8 53.6
12/02/2020 02:05:55 47.63 47.77 47.78 45.3 48.1 47.5 53.29 53.89 53.98 52.7 53.8 53.6
12/02/2020 02:05:56 47.47 47.69 47.78 45.3 48.1 47.5 53.69 53.68 53.98 52.7 53.8 53.6
12/02/2020 02:05:57 47.49 47.55 47.78 45.3 48.1 47.5 53.57 53.69 53.98 52.7 53.8 53.6
12/02/2020 02:05:58 47.93 47.92 47.92 45.3 48.1 47.5 53.58 53.67 53.98 52.7 53.8 53.6
12/02/2020 02:05:59 46.89 47.83 47.92 45.3 48.1 47.5 52.78 53.57 53.98 52.7 53.8 53.6
12/02/2020 02:06:00 46.41 47.24 47.92 45.3 48.1 47.5 53.53 53.49 53.96 52.7 53.8 53.6
12/02/2020 02:06:01 46.32 46.79 47.92 45.3 48.1 47.5 52.39 53.51 53.89 52.7 53.8 53.6
12/02/2020 02:06:02 46.09 46.54 47.92 45.3 48.1 47.5 52.78 52.96 53.89 52.7 53.8 53.6
12/02/2020 02:06:03 47.47 47.31 47.92 45.3 48.1 47.5 53.11 53.12 53.89 52.7 53.8 53.6
12/02/2020 02:06:04 46.27 47.18 47.92 45.4 48 47.5 52.71 53.16 53.89 52.7 53.8 53.6
12/02/2020 02:06:05 46.42 46.7 47.92 45.4 48 47.5 52.86 52.98 53.89 52.7 53.8 53.6
12/02/2020 02:06:06 46.07 46.57 47.92 45.4 48 47.5 53.06 53.25 53.89 52.7 53.8 53.6
12/02/2020 02:06:07 46.17 46.46 47.92 45.4 48 47.5 52.92 53.04 53.89 52.7 53.8 53.6
12/02/2020 02:06:08 46.15 46.43 47.92 45.4 48 47.5 53.06 53.06 53.89 52.7 53.8 53.6
12/02/2020 02:06:09 46.55 46.41 47.92 45.4 48 47.5 53.26 53.24 53.89 52.7 53.8 53.6
12/02/2020 02:06:10 46.56 46.61 47.92 45.4 48 47.5 52.76 53.19 53.89 52.7 53.8 53.6
12/02/2020 02:06:11 45.88 46.52 47.92 45.4 48 47.5 53.19 53.2 53.89 52.7 53.8 53.6
12/02/2020 02:06:12 46.63 46.63 47.92 45.4 48 47.5 53.14 53.27 53.89 52.7 53.8 53.6
12/02/2020 02:06:13 46.11 46.46 47.92 45.4 48 47.5 52.89 53.13 53.89 52.7 53.8 53.6
12/02/2020 02:06:14 46.33 46.37 47.92 45.4 48 47.5 53.26 53.21 53.89 52.7 53.8 53.6
12/02/2020 02:06:15 46.46 46.53 47.92 45.4 48 47.5 52.32 53.22 53.89 52.7 53.8 53.6
12/02/2020 02:06:16 47.26 47.02 47.92 45.4 48 47.5 52.87 52.96 53.89 52.7 53.8 53.6
12/02/2020 02:06:17 47.54 47.38 47.92 45.4 48 47.5 53.73 53.48 53.89 52.7 53.8 53.6
12/02/2020 02:06:18 47.52 47.49 47.92 45.4 48 47.5 53.61 53.66 53.89 52.7 53.8 53.6
12/02/2020 02:06:19 47.25 47.5 47.92 45.4 48 47.5 53.28 53.5 53.89 52.7 53.8 53.6
12/02/2020 02:06:20 47.31 47.46 47.92 45.4 48 47.5 54.36 54.06 54.06 52.7 53.8 53.6
12/02/2020 02:06:21 47.38 47.63 47.92 45.5 48 47.5 53.64 54.08 54.08 52.7 53.8 53.6
12/02/2020 02:06:22 47.31 47.44 47.92 45.5 48 47.5 53.44 53.92 54.08 52.7 53.8 53.6
12/02/2020 02:06:23 47.2 47.48 47.92 45.5 48 47.5 53.69 53.77 54.08 52.7 53.8 53.6
12/02/2020 02:06:24 47.41 47.41 47.92 45.5 48 47.5 53.82 53.83 54.08 52.7 53.8 53.6
12/02/2020 02:06:25 46.34 47.4 47.92 45.5 48 47.5 53.76 53.88 54.08 52.7 53.8 53.6
12/02/2020 02:06:26 45.62 46.7 47.92 45.5 48 47.5 52.89 53.82 54.08 52.7 53.8 53.6
12/02/2020 02:06:27 46.21 46.21 47.92 45.5 48 47.5 52.09 53.25 54.08 52.7 53.8 53.6
12/02/2020 02:06:28 45.91 46.23 47.83 45.5 48 47.5 52.77 52.81 54.08 52.7 53.8 53.6
12/02/2020 02:06:29 46.04 46.19 47.63 45.5 48 47.5 53.37 53.29 54.08 52.7 53.8 53.6
12/02/2020 02:06:30 47.53 47.26 47.63 45.5 48 47.5 52.86 53.19 54.08 52.7 53.8 53.6
12/02/2020 02:06:31 46.1 47.22 47.63 45.5 47.9 47.5 53.01 53.1 54.08 52.7 53.8 53.6
12/02/2020 02:06:32 46.08 46.58 47.63 45.5 47.9 47.5 52.66 53.19 54.08 52.7 53.7 53.6
12/02/2020 02:06:33 46.31 46.33 47.63 45.5 47.9 47.5 52.89 52.88 54.08 52.7 53.7 53.6
12/02/2020 02:06:34 46.49 46.51 47.63 45.5 47.9 47.5 53.52 53.32 54.08 52.7 53.7 53.6
12/02/2020 02:06:35 46.68 46.77 47.63 45.5 47.9 47.5 53.07 53.35 54.08 52.7 53.7 53.6
12/02/2020 02:06:36 45.89 46.6 47.63 45.5 47.9 47.5 53.22 53.26 54.08 52.7 53.7 53.6
12/02/2020 02:06:37 46.68 46.59 47.63 45.5 47.9 47.5 52.81 53.24 54.08 52.7 53.7 53.6
12/02/2020 02:06:38 46.44 46.62 47.63 45.5 47.9 47.5 52.96 53.16 54.08 52.7 53.7 53.6
12/02/2020 02:06:39 46.48 46.56 47.63 45.5 47.9 47.5 52.92 53.06 54.08 52.7 53.7 53.6
12/02/2020 02:06:40 46.44 46.83 47.63 45.6 47.9 47.5 53.95 53.85 54.08 52.7 53.7 53.6
12/02/2020 02:06:41 46.64 46.73 47.63 45.6 47.9 47.5 52.3 53.53 54.08 52.7 53.7 53.6
12/02/2020 02:06:42 46.5 46.55 47.63 45.6 47.9 47.5 52.86 52.89 54.08 52.7 53.7 53.6
12/02/2020 02:06:43 46.3 46.52 47.63 45.6 47.9 47.5 53.39 53.3 54.08 52.7 53.7 53.6
12/02/2020 02:06:44 47.69 47.32 47.63 45.6 47.9 47.5 53.48 53.44 54.08 52.7 53.7 53.6
12/02/2020 02:06:45 47.61 47.51 47.63 45.6 47.9 47.5 53.27 53.49 54.08 52.7 53.7 53.6
12/02/2020 02:06:46 47.6 47.67 47.67 45.6 47.9 47.5 54.23 53.97 54.08 52.7 53.7 53.6
12/02/2020 02:06:47 47.41 47.75 47.75 45.6 47.9 47.5 53.44 53.98 54.08 52.8 53.7 53.6
12/02/2020 02:06:48 47.09 47.52 47.75 45.6 47.9 47.5 53.82 53.8 54.08 52.8 53.7 53.6
12/02/2020 02:06:49 47.33 47.35 47.75 45.6 47.9 47.5 53.67 53.81 54.08 52.8 53.7 53.6
12/02/2020 02:06:50 47.15 47.42 47.75 45.6 47.9 47.5 53.78 54.06 54.08 52.8 53.7 53.6
12/02/2020 02:06:51 46.63 47.26 47.75 45.6 47.9 47.5 53.11 53.67 54.06 52.8 53.7 53.6
12/02/2020 02:06:52 45.84 46.85 47.75 45.6 47.9 47.5 53.89 53.82 54.06 52.8 53.7 53.6
12/02/2020 02:06:53 45.57 46.31 47.75 45.6 47.9 47.6 53.14 53.65 54.06 52.8 53.7 53.6
12/02/2020 02:06:54 46.31 46.28 47.75 45.6 47.9 47.6 52.78 53.34 54.06 52.8 53.7 53.6
12/02/2020 02:06:55 46.54 46.51 47.75 45.7 47.8 47.6 53.88 53.68 54.06 52.8 53.7 53.6
12/02/2020 02:06:56 45.43 46.49 47.75 45.7 47.8 47.6 52.96 53.68 54.06 52.8 53.7 53.6
12/02/2020 02:06:57 45.73 45.94 47.75 45.7 47.8 47.6 52.48 53.25 54.06 52.8 53.7 53.6
12/02/2020 02:06:58 46.39 46.23 47.75 45.7 47.8 47.6 53.14 53.12 54.06 52.8 53.7 53.6
12/02/2020 02:06:59 46.05 46.21 47.75 45.7 47.8 47.6 53.16 53.17 54.06 52.8 53.7 53.6
12/02/2020 02:07:00 46.33 46.41 47.75 45.7 47.8 47.6 52.88 53.19 54.06 52.8 53.7 53.6
12/02/2020 02:07:01 46.23 46.42 47.75 45.7 47.8 47.6 53.49 53.41 54.06 52.8 53.7 53.6
12/02/2020 02:07:02 46.31 46.47 47.75 45.7 47.8 47.6 53.8 53.74 54.06 52.8 53.7 53.6
12/02/2020 02:07:03 45.84 46.35 47.75 45.7 47.8 47.6 52.82 53.67 54.06 52.8 53.7 53.6
12/02/2020 02:07:04 46.4 46.32 47.75 45.7 47.8 47.6 53.08 53.26 54.06 52.8 53.7 53.6
12/02/2020 02:07:05 46.98 46.81 47.75 45.7 47.8 47.6 53.77 53.61 54.06 52.8 53.7 53.6
12/02/2020 02:07:06 46.29 46.74 47.75 45.7 47.8 47.6 53.13 53.63 54.06 52.8 53.7 53.6
12/02/2020 02:07:07 46.52 46.58 47.75 45.7 47.8 47.6 53.17 53.37 54.06 52.8 53.7 53.6
12/02/2020 02:07:08 47.39 47.17 47.75 45.7 47.8 47.6 54.23 54.03 54.06 52.8 53.7 53.6
12/02/2020 02:07:09 47.79 47.61 47.75 45.7 47.8 47.6 53.9 54.02 54.06 52.8 53.7 53.6
12/02/2020 02:07:10 47.62 47.66 47.75 45.7 47.8 47.6 53.94 54.1 54.1 52.8 53.7 53.6
12/02/2020 02:07:11 47.26 47.62 47.75 45.7 47.8 47.6 53.78 53.95 54.1 52.8 53.7 53.6
12/02/2020 02:07:12 47.48 47.58 47.75 45.7 47.8 47.6 54.71 54.51 54.51 52.8 53.7 53.7
12/02/2020 02:07:13 47.25 47.49 47.75 45.8 47.8 47.6 53.55 54.38 54.51 52.8 53.7 53.7
12/02/2020 02:07:14 47.1 47.32 47.75 45.8 47.8 47.6 53.46 53.87 54.51 52.8 53.7 53.7
12/02/2020 02:07:15 47.33 47.34 47.75 45.8 47.8 47.6 54.26 54.09 54.51 52.9 53.7 53.7
12/02/2020 02:07:16 47 47.36 47.75 45.8 47.8 47.6 53.22 54 54.51 52.9 53.7 53.7
12/02/2020 02:07:17 46.42 47.12 47.66 45.8 47.8 47.6 52.95 53.54 54.51 52.9 53.7 53.7
12/02/2020 02:07:18 45.61 46.71 47.66 45.8 47.8 47.6 53.43 53.45 54.51 52.9 53.7 53.7
12/02/2020 02:07:19 46.14 46.26 47.66 45.8 47.7 47.6 53.36 53.55 54.51 52.9 53.7 53.7
12/02/2020 02:07:20 45.74 46.09 47.66 45.8 47.7 47.6 52.48 53.4 54.51 52.9 53.7 53.7
12/02/2020 02:07:21 46.02 46.17 47.66 45.8 47.7 47.6 53.11 53.09 54.51 52.9 53.7 53.7
12/02/2020 02:07:22 46.28 46.29 47.66 45.8 47.7 47.6 52.98 53.13 54.51 52.9 53.7 53.7
12/02/2020 02:07:23 46.03 46.23 47.66 45.8 47.7 47.6 53 53.06 54.51 52.9 53.7 53.7
12/02/2020 02:07:24 46.42 46.3 47.66 45.8 47.7 47.6 53.56 53.43 54.51 52.9 53.7 53.7
12/02/2020 02:07:25 46.12 46.28 47.66 45.8 47.7 47.6 52.39 53.41 54.51 52.9 53.7 53.7
12/02/2020 02:07:26 46.31 46.42 47.66 45.8 47.7 47.6 53.28 53.22 54.51 52.9 53.6 53.7
12/02/2020 02:07:27 46.23 46.37 47.66 45.9 47.7 47.6 52.84 53.27 54.51 52.9 53.6 53.7
12/02/2020 02:07:28 45.93 46.28 47.66 45.9 47.7 47.6 52.72 52.93 54.51 52.9 53.6 53.7
12/02/2020 02:07:29 46.17 46.31 47.66 45.9 47.7 47.6 52.85 52.97 54.51 52.9 53.6 53.7
12/02/2020 02:07:30 45.99 46.19 47.66 45.9 47.7 47.6 52.94 52.99 54.51 52.9 53.6 53.7
12/02/2020 02:07:31 46.65 46.49 47.66 45.9 47.7 47.6 53.47 53.32 54.51 52.9 53.6 53.7
12/02/2020 02:07:32 46.3 46.6 47.66 45.9 47.7 47.6 52.59 53.3 54.51 52.9 53.6 53.7
12/02/2020 02:07:33 46.6 46.59 47.66 45.9 47.7 47.6 52.97 53.13 54.51 52.9 53.6 53.7
12/02/2020 02:07:34 47.91 47.45 47.66 45.9 47.7 47.6 54.25 53.78 54.51 52.9 53.6 53.7
12/02/2020 02:07:35 48.06 47.87 47.87 45.9 47.7 47.6 53.76 53.98 54.51 52.9 53.6 53.7
12/02/2020 02:07:36 47.57 47.91 47.91 45.9 47.7 47.6 53.99 54 54.51 52.9 53.6 53.7
12/02/2020 02:07:37 47.25 47.76 47.91 45.9 47.7 47.6 54.11 54.23 54.51 52.9 53.6 53.7
12/02/2020 02:07:38 47.55 47.67 47.91 46 47.7 47.6 53.75 54.15 54.51 52.9 53.6 53.7
12/02/2020 02:07:39 46.83 47.49 47.91 46 47.7 47.6 53.47 53.97 54.51 52.9 53.6 53.7
12/02/2020 02:07:40 47.48 47.38 47.91 46 47.7 47.6 54.69 54.37 54.51 53 53.6 53.7
12/02/2020 02:07:41 48.02 47.84 47.91 46 47.7 47.6 54.19 54.44 54.51 53 53.6 53.7
12/02/2020 02:07:42 47.75 47.95 47.95 46 47.7 47.6 53.67 54.22 54.44 53 53.6 53.7
12/02/2020 02:07:43 46.19 47.75 47.95 46 47.6 47.6 53.21 53.86 54.44 53 53.6 53.7
12/02/2020 02:07:44 46.48 46.81 47.95 46 47.6 47.6 53.08 53.53 54.44 53 53.6 53.7
12/02/2020 02:07:45 45.71 46.61 47.95 46 47.6 47.6 52.95 53.26 54.44 53 53.6 53.7
12/02/2020 02:07:46 45.82 46.12 47.95 46 47.6 47.6 53.36 53.3 54.44 53 53.6 53.7
12/02/2020 02:07:47 45.98 46.15 47.95 46 47.6 47.6 53.31 53.53 54.44 53 53.6 53.7
12/02/2020 02:07:48 46.16 46.15 47.95 46 47.6 47.6 52.86 53.42 54.44 53 53.6 53.7
12/02/2020 02:07:49 46.42 46.36 47.95 46 47.6 47.6 53.47 53.43 54.44 53 53.6 53.7
12/02/2020 02:07:50 46.14 46.35 47.95 46 47.6 47.6 52.77 53.27 54.44 53 53.6 53.7
12/02/2020 02:07:51 46.56 46.52 47.95 46.1 47.6 47.6 53.02 53.12 54.44 53 53.6 53.7
12/02/2020 02:07:52 46.39 46.47 47.95 46.1 47.6 47.6 52.92 53.06 54.44 53 53.6 53.7
12/02/2020 02:07:53 46.56 46.66 47.95 46.1 47.6 47.6 53.69 53.47 54.44 53 53.6 53.7
12/02/2020 02:07:54 46.41 46.67 47.95 46.1 47.6 47.6 52.97 53.49 54.44 53 53.6 53.7
12/02/2020 02:07:55 46.53 46.53 47.95 46.1 47.6 47.6 53.31 53.32 54.44 53 53.6 53.7
12/02/2020 02:07:56 46.81 46.78 47.95 46.1 47.6 47.6 53.41 53.45 54.44 53 53.6 53.7
12/02/2020 02:07:57 46.14 46.81 47.95 46.1 47.6 47.6 53.21 53.61 54.44 53 53.6 53.7
12/02/2020 02:07:58 46 46.39 47.95 46.1 47.6 47.6 53.1 53.28 54.44 53 53.6 53.7
12/02/2020 02:07:59 46.98 46.76 47.95 46.1 47.6 47.6 53.75 53.63 54.44 53 53.6 53.7
12/02/2020 02:08:00 47.83 47.51 47.95 46.1 47.6 47.6 53.8 53.83 54.44 53 53.6 53.7
12/02/2020 02:08:01 47.37 47.61 47.95 46.1 47.6 47.6 54.02 54.08 54.44 53 53.6 53.7
12/02/2020 02:08:02 47.38 47.57 47.95 46.1 47.6 47.6 54.22 54.36 54.44 53 53.6 53.7
12/02/2020 02:08:03 47.27 47.43 47.95 46.2 47.6 47.6 53.41 54.04 54.44 53 53.6 53.7
12/02/2020 02:08:04 47.25 47.4 47.95 46.2 47.5 47.6 53.84 53.84 54.44 53.1 53.6 53.7
12/02/2020 02:08:05 47.49 47.44 47.95 46.2 47.5 47.6 54.08 54.03 54.44 53.1 53.6 53.7
12/02/2020 02:08:06 47.25 47.6 47.95 46.2 47.5 47.6 53.69 54.04 54.44 53.1 53.6 53.7
12/02/2020 02:08:07 45.86 47.24 47.95 46.2 47.5 47.6 52.35 53.75 54.44 53.1 53.6 53.7
12/02/2020 02:08:08 46.37 46.54 47.95 46.2 47.5 47.6 53.09 53.17 54.44 53.1 53.6 53.7
12/02/2020 02:08:09 46.18 46.32 47.95 46.2 47.5 47.6 53.06 53.14 54.44 53.1 53.6 53.7
12/02/2020 02:08:10 45.77 46.32 47.95 46.2 47.5 47.6 52.93 53.17 54.44 53.1 53.6 53.7
12/02/2020 02:08:11 46.22 46.27 47.95 46.2 47.5 47.6 52.72 53.04 54.36 53.1 53.6 53.7
12/02/2020 02:08:12 46.26 46.32 47.75 46.2 47.5 47.6 53.16 53.11 54.36 53.1 53.6 53.7
12/02/2020 02:08:13 46.23 46.37 47.61 46.2 47.5 47.6 52.7 52.99 54.36 53.1 53.6 53.7
12/02/2020 02:08:14 45.86 46.26 47.61 46.2 47.5 47.6 52.69 53.02 54.36 53.1 53.6 53.7
12/02/2020 02:08:15 46.04 46.16 47.61 46.2 47.5 47.6 53.32 53.17 54.36 53.1 53.6 53.7
12/02/2020 02:08:16 46.07 46.23 47.61 46.2 47.5 47.6 52.92 53.25 54.36 53.1 53.6 53.7
12/02/2020 02:08:17 46.38 46.4 47.61 46.2 47.5 47.6 52.67 53 54.36 53.1 53.6 53.7
12/02/2020 02:08:18 45.88 46.24 47.61 46.3 47.5 47.6 53.69 53.46 54.36 53.1 53.5 53.7
12/02/2020 02:08:19 46.46 46.34 47.61 46.3 47.5 47.6 53.42 53.62 54.36 53.1 53.5 53.7
12/02/2020 02:08:20 47.25 47.02 47.61 46.3 47.5 47.6 53.75 53.73 54.36 53.1 53.5 53.7
12/02/2020 02:08:21 47.31 47.21 47.61 46.3 47.5 47.6 54.02 53.98 54.36 53.1 53.5 53.7
12/02/2020 02:08:22 47.74 47.57 47.61 46.3 47.5 47.6 53.75 53.95 54.36 53.1 53.5 53.7
12/02/2020 02:08:23 47.82 47.79 47.79 46.3 47.5 47.6 53.69 53.9 54.36 53.1 53.5 53.7
12/02/2020 02:08:24 47.15 47.78 47.79 46.3 47.5 47.6 53.34 53.75 54.36 53.1 53.5 53.7
12/02/2020 02:08:25 47.56 47.55 47.79 46.3 47.5 47.6 54.41 54.16 54.36 53.1 53.5 53.7
12/02/2020 02:08:26 47.34 47.53 47.79 46.3 47.4 47.6 53.37 54.07 54.36 53.1 53.5 53.7
12/02/2020 02:08:27 45.84 47.42 47.79 46.3 47.4 47.6 52.92 53.69 54.36 53.1 53.5 53.7
12/02/2020 02:08:28 46.32 46.51 47.79 46.3 47.4 47.6 53.36 53.4 54.36 53.1 53.5 53.7
12/02/2020 02:08:29 46.41 46.66 47.79 46.3 47.4 47.6 53.13 53.4 54.36 53.1 53.5 53.7
12/02/2020 02:08:30 46.19 46.54 47.79 46.3 47.4 47.6 52.42 53.19 54.36 53.1 53.5 53.7
12/02/2020 02:08:31 45.93 46.36 47.79 46.3 47.4 47.6 53.12 53.01 54.36 53.1 53.5 53.7
12/02/2020 02:08:32 45.88 46.05 47.79 46.3 47.4 47.6 52.95 53.14 54.16 53.1 53.5 53.7
12/02/2020 02:08:33 45.8 46.03 47.79 46.4 47.4 47.6 52.37 52.96 54.16 53.1 53.5 53.7
12/02/2020 02:08:34 46.19 46.23 47.79 46.4 47.4 47.6 53.49 53.22 54.16 53.1 53.5 53.7
12/02/2020 02:08:35 46.3 46.32 47.79 46.4 47.4 47.6 53.67 53.58 54.16 53.1 53.5 53.7
12/02/2020 02:08:36 46.52 46.54 47.79 46.4 47.4 47.6 52.76 53.65 54.16 53.1 53.5 53.7
12/02/2020 02:08:37 46.36 46.42 47.79 46.4 47.4 47.6 53.34 53.28 54.16 53.1 53.5 53.7
12/02/2020 02:08:38 46.35 46.59 47.79 46.4 47.4 47.6 54.01 53.87 54.16 53.1 53.5 53.7
12/02/2020 02:08:39 46.6 46.53 47.79 46.4 47.4 47.6 53.06 53.75 54.16 53.1 53.5 53.7
12/02/2020 02:08:40 45.79 46.51 47.79 46.4 47.4 47.6 53.9 53.69 54.16 53.2 53.5 53.7
12/02/2020 02:08:41 47.17 46.84 47.79 46.4 47.4 47.6 54.3 54.12 54.16 53.2 53.5 53.7
12/02/2020 02:08:42 47.64 47.44 47.79 46.4 47.4 47.6 54.03 54.18 54.18 53.2 53.5 53.7
12/02/2020 02:08:43 47.59 47.54 47.79 46.4 47.4 47.6 53.93 54.14 54.18 53.2 53.5 53.7
12/02/2020 02:08:44 47.63 47.69 47.79 46.4 47.4 47.6 54.45 54.34 54.34 53.2 53.5 53.7
12/02/2020 02:08:45 47.65 47.72 47.79 46.4 47.4 47.6 54.06 54.32 54.34 53.2 53.5 53.7
12/02/2020 02:08:46 47.55 47.78 47.79 46.4 47.4 47.6 54.39 54.51 54.51 53.2 53.5 53.7
12/02/2020 02:08:47 47.32 47.61 47.79 46.4 47.4 47.6 53.84 54.26 54.51 53.2 53.5 53.7
12/02/2020 02:08:48 47.58 47.63 47.79 46.5 47.4 47.6 53.84 54.21 54.51 53.2 53.5 53.7
12/02/2020 02:08:49 46.33 47.46 47.79 46.5 47.3 47.6 53.14 53.91 54.51 53.2 53.5 53.7
12/02/2020 02:08:50 45.98 46.74 47.79 46.5 47.3 47.6 52.68 53.41 54.51 53.2 53.5 53.7
12/02/2020 02:08:51 46.31 46.38 47.79 46.5 47.3 47.6 52.88 53 54.51 53.2 53.5 53.7
12/02/2020 02:08:52 46.39 46.45 47.79 46.5 47.3 47.6 53.01 53.04 54.51 53.2 53.5 53.7
12/02/2020 02:08:53 45.8 46.48 47.78 46.5 47.3 47.6 53.05 53.24 54.51 53.2 53.5 53.7
12/02/2020 02:08:54 46.42 46.43 47.78 46.5 47.3 47.6 52.87 53.06 54.51 53.2 53.5 53.7
12/02/2020 02:08:55 46.11 46.28 47.78 46.5 47.3 47.6 53.05 53.12 54.51 53.2 53.5 53.7
12/02/2020 02:08:56 46.08 46.22 47.78 46.5 47.3 47.6 52.61 52.99 54.51 53.2 53.5 53.7
12/02/2020 02:08:57 46.23 46.32 47.78 46.5 47.3 47.6 53.3 53.14 54.51 53.2 53.5 53.7
12/02/2020 02:08:58 46.9 46.69 47.78 46.5 47.3 47.6 54.3 53.88 54.51 53.2 53.5 53.7
12/02/2020 02:08:59 46.42 46.75 47.78 46.5 47.3 47.6 53.68 54 54.51 53.2 53.5 53.7
12/02/2020 02:09:00 46.07 46.62 47.78 46.5 47.3 47.6 53.04 53.79 54.51 53.2 53.5 53.7
12/02/2020 02:09:01 46.45 46.44 47.78 46.5 47.3 47.6 53.83 53.76 54.51 53.2 53.5 53.7
12/02/2020 02:09:02 46.4 46.51 47.78 46.5 47.3 47.6 53.4 53.64 54.51 53.2 53.5 53.7
12/02/2020 02:09:03 46.04 46.45 47.78 46.5 47.3 47.6 54.19 53.98 54.51 53.2 53.5 53.7
12/02/2020 02:09:04 45.85 46.25 47.78 46.5 47.3 47.6 53.52 53.99 54.51 53.2 53.5 53.7
12/02/2020 02:09:05 46.05 46.09 47.78 46.5 47.3 47.6 52.81 53.75 54.51 53.2 53.5 53.7
12/02/2020 02:09:06 46.62 46.48 47.78 46.5 47.3 47.6 53.13 53.18 54.51 53.2 53.5 53.7
12/02/2020 02:09:07 46.02 46.47 47.78 46.5 47.3 47.6 52.81 53.21 54.51 53.2 53.5 53.7
12/02/2020 02:09:08 45.23 46.2 47.78 46.5 47.2 47.6 53.18 53.22 54.51 53.2 53.4 53.7
12/02/2020 02:09:09 45.88 46.04 47.78 46.5 47.2 47.6 52.93 53.15 54.51 53.2 53.4 53.7
12/02/2020 02:09:10 45.93 45.9 47.78 46.5 47.2 47.6 52.84 53.16 54.51 53.2 53.4 53.7
12/02/2020 02:09:11 46.05 46.09 47.78 46.5 47.2 47.6 52.77 53.06 54.51 53.2 53.4 53.7
12/02/2020 02:09:12 46.24 46.35 47.78 46.5 47.2 47.6 53.27 53.19 54.51 53.2 53.4 53.7
12/02/2020 02:09:13 46.31 46.32 47.78 46.5 47.2 47.6 52.85 53.27 54.51 53.2 53.4 53.7
12/02/2020 02:09:14 45.87 46.31 47.78 46.5 47.2 47.6 53.16 53.23 54.51 53.3 53.4 53.7
12/02/2020 02:09:15 46.11 46.21 47.78 46.5 47.2 47.6 52.55 53.04 54.51 53.3 53.4 53.7
12/02/2020 02:09:16 45.38 46.01 47.63 46.5 47.2 47.6 52.68 52.83 54.26 53.2 53.4 53.7
12/02/2020 02:09:17 45.98 45.92 47.63 46.5 47.2 47.6 52.63 52.73 54.21 53.2 53.4 53.7
12/02/2020 02:09:18 45.93 46.08 47.46 46.5 47.2 47.6 53.45 53.29 54 53.2 53.4 53.7
12/02/2020 02:09:19 46.54 46.32 46.75 46.5 47.2 47.6 53.47 53.45 54 53.3 53.4 53.7
12/02/2020 02:09:20 46.16 46.37 46.75 46.6 47.2 47.6 52.8 53.37 54 53.3 53.4 53.7
12/02/2020 02:09:21 45.48 46.2 46.75 46.6 47.2 47.6 52.76 53.08 54 53.3 53.4 53.7
12/02/2020 02:09:22 45.55 45.79 46.75 46.6 47.2 47.6 52.61 52.89 54 53.3 53.4 53.7
12/02/2020 02:09:23 45.59 45.75 46.75 46.6 47.2 47.6 52.99 52.97 54 53.3 53.4 53.7
12/02/2020 02:09:24 46.1 46.06 46.75 46.6 47.2 47.6 53.31 53.2 54 53.3 53.4 53.7
12/02/2020 02:09:25 45.72 45.92 46.75 46.6 47.1 47.6 53.14 53.33 54 53.3 53.4 53.7
12/02/2020 02:09:26 46.19 46.19 46.75 46.6 47.1 47.6 53.15 53.28 54 53.3 53.4 53.7
12/02/2020 02:09:27 46.28 46.26 46.75 46.6 47.1 47.6 52.74 53.19 54 53.3 53.4 53.7
12/02/2020 02:09:28 45.48 46.2 46.75 46.6 47.1 47.6 53.18 53.15 54 53.3 53.4 53.7
12/02/2020 02:09:29 46.11 46.08 46.62 46.6 47.1 47.6 53.11 53.29 53.99 53.3 53.4 53.7
12/02/2020 02:09:30 45.99 46.11 46.51 46.6 47.1 47.6 52.63 53.04 53.99 53.3 53.4 53.7
12/02/2020 02:09:31 45.99 46.13 46.51 46.6 47.1 47.6 52.75 52.85 53.99 53.3 53.4 53.7
12/02/2020 02:09:32 46.4 46.31 46.48 46.6 47.1 47.6 52.97 53.1 53.99 53.3 53.4 53.7
12/02/2020 02:09:33 45.75 46.28 46.48 46.6 47.1 47.6 53.08 53.13 53.99 53.3 53.4 53.7
12/02/2020 02:09:34 45.87 46.19 46.48 46.6 47.1 47.6 52.63 53.11 53.75 53.3 53.4 53.7
12/02/2020 02:09:35 45.43 45.98 46.48 46.6 47.1 47.6 52.98 52.94 53.45 53.3 53.4 53.7
12/02/2020 02:09:36 46.02 45.94 46.47 46.6 47.1 47.6 53.1 53.17 53.45 53.3 53.4 53.7
12/02/2020 02:09:37 45.54 45.96 46.37 46.6 47.1 47.6 52.9 53.15 53.45 53.3 53.4 53.7
12/02/2020 02:09:38 45.84 45.89 46.37 46.6 47.1 47.6 52.91 53.06 53.45 53.3 53.4 53.7
12/02/2020 02:09:39 46.26 46.11 46.37 46.6 47.1 47.6 52.79 53.06 53.45 53.3 53.4 53.7
12/02/2020 02:09:40 46.53 46.45 46.45 46.6 47.1 47.6 53.1 53.09 53.45 53.3 53.4 53.7
12/02/2020 02:09:41 46.1 46.38 46.45 46.6 47.1 47.6 52.94 53.11 53.45 53.3 53.4 53.7
12/02/2020 02:09:42 46.06 46.29 46.45 46.6 47.1 47.6 53.16 53.13 53.45 53.3 53.4 53.7
12/02/2020 02:09:43 46.19 46.23 46.45 46.6 47 47.6 52.68 53.13 53.45 53.3 53.4 53.7
12/02/2020 02:09:44 46.71 46.58 46.58 46.6 47 47.6 52.87 53.04 53.45 53.3 53.4 53.7
12/02/2020 02:09:45 46.73 46.77 46.77 46.6 47 47.6 52.97 53.04 53.45 53.3 53.4 53.7
12/02/2020 02:09:46 46.08 46.77 46.77 46.6 47 47.6 52.72 53.05 53.45 53.3 53.3 53.7
12/02/2020 02:09:47 45.91 46.42 46.77 46.6 47 47.6 52.4 52.89 53.45 53.3 53.3 53.7
12/02/2020 02:09:48 45.4 46.1 46.77 46.6 47 47.6 52.96 52.93 53.45 53.3 53.3 53.7
12/02/2020 02:09:49 45.44 45.75 46.77 46.6 47 47.6 52.4 52.8 53.37 53.3 53.3 53.7
12/02/2020 02:09:50 46.02 45.85 46.77 46.6 47 47.6 53.26 53.06 53.33 53.3 53.3 53.7
12/02/2020 02:09:51 45.73 45.93 46.77 46.6 47 47.6 52.55 53.1 53.33 53.3 53.3 53.7
12/02/2020 02:09:52 46.24 46.18 46.77 46.6 47 47.6 53.16 53.05 53.33 53.3 53.3 53.7
12/02/2020 02:09:53 46 46.18 46.77 46.5 47 47.6 52.74 53.13 53.33 53.3 53.3 53.7
12/02/2020 02:09:54 45.77 45.98 46.77 46.5 47 47.6 53.13 53.19 53.33 53.3 53.3 53.7
12/02/2020 02:09:55 45.17 45.94 46.77 46.5 47 47.6 52.58 52.93 53.29 53.3 53.3 53.7
12/02/2020 02:09:56 45.66 45.67 46.77 46.5 47 47.6 52.55 52.83 53.29 53.2 53.3 53.7
12/02/2020 02:09:57 45.71 45.8 46.77 46.5 47 47.6 53.5 53.2 53.29 53.2 53.3 53.7
12/02/2020 02:09:58 46.05 45.92 46.77 46.5 46.9 47.6 52.85 53.19 53.29 53.2 53.3 53.7
12/02/2020 02:09:59 46.04 46.17 46.77 46.5 46.9 47.6 52.76 53.09 53.2 53.2 53.3 53.7
12/02/2020 02:10:00 45.54 46.06 46.77 46.5 46.9 47.6 53.18 53.14 53.2 53.2 53.3 53.7
12/02/2020 02:10:01 45.6 45.71 46.77 46.5 46.9 47.6 52.73 53.16 53.2 53.2 53.3 53.7
12/02/2020 02:10:02 45.69 45.77 46.77 46.5 46.9 47.6 52.25 52.93 53.2 53.2 53.3 53.7
12/02/2020 02:10:03 45.37 45.89 46.77 46.5 46.9 47.6 52.31 52.55 53.2 53.2 53.3 53.7
12/02/2020 02:10:04 45.95 45.89 46.77 46.5 46.9 47.6 52.63 52.62 53.2 53.2 53.3 53.7
12/02/2020 02:10:05 45.13 45.86 46.77 46.5 46.9 47.6 52.6 52.78 53.2 53.2 53.3 53.7
12/02/2020 02:10:06 45.46 45.65 46.77 46.5 46.9 47.6 52.55 52.85 53.2 53.2 53.3 53.7
12/02/2020 02:10:07 45.23 45.58 46.77 46.5 46.9 47.6 52.96 52.83 53.2 53.2 53.3 53.7
12/02/2020 02:10:08 45.77 45.6 46.77 46.5 46.9 47.6 53.28 53.15 53.2 53.2 53.3 53.7
12/02/2020 02:10:09 44.84 45.58 46.77 46.5 46.9 47.6 52.43 53.13 53.2 53.2 53.3 53.7
12/02/2020 02:10:10 44.99 45.2 46.77 46.5 46.9 47.6 52.51 52.74 53.2 53.2 53.3 53.7
12/02/2020 02:10:11 44.89 45.09 46.77 46.5 46.9 47.6 52.89 52.94 53.2 53.2 53.3 53.7
12/02/2020 02:10:12 45.03 45.12 46.77 46.5 46.9 47.6 52.39 52.89 53.2 53.2 53.3 53.7
12/02/2020 02:10:13 45.07 45.28 46.77 46.5 46.9 47.6 52.65 52.7 53.2 53.2 53.3 53.7
12/02/2020 02:10:14 45.31 45.4 46.77 46.5 46.8 47.6 53.03 53.04 53.2 53.2 53.3 53.7
12/02/2020 02:10:15 44.92 45.31 46.77 46.5 46.8 47.6 53.3 53.33 53.33 53.2 53.3 53.7
12/02/2020 02:10:16 45.35 45.24 46.42 46.5 46.8 47.6 52.67 53.12 53.33 53.2 53.3 53.7
12/02/2020 02:10:17 45.31 45.45 46.18 46.5 46.8 47.6 52.74 52.93 53.33 53.2 53.3 53.7
12/02/2020 02:10:18 45.29 45.44 46.18 46.5 46.8 47.6 52.65 52.87 53.33 53.2 53.3 53.7
12/02/2020 02:10:19 45.67 45.6 46.18 46.5 46.8 47.6 53.23 53.12 53.33 53.2 53.3 53.7
12/02/2020 02:10:20 45.08 45.6 46.18 46.5 46.8 47.6 52.45 53 53.33 53.2 53.3 53.7
12/02/2020 02:10:21 45.29 45.37 46.18 46.5 46.8 47.6 52.84 52.95 53.33 53.2 53.3 53.7
12/02/2020 02:10:22 44.77 45.27 46.18 46.5 46.8 47.6 52.59 52.8 53.33 53.2 53.2 53.7
12/02/2020 02:10:23 45.32 45.2 46.17 46.5 46.8 47.6 52.67 52.96 53.33 53.2 53.2 53.7
12/02/2020 02:10:24 45.11 45.51 46.17 46.4 46.8 47.6 52.96 52.93 53.33 53.2 53.2 53.7
12/02/2020 02:10:25 44.99 45.31 46.17 46.4 46.8 47.6 52.37 52.97 53.33 53.2 53.2 53.7
12/02/2020 02:10:26 45.94 45.63 46.17 46.4 46.8 47.6 52.76 52.77 53.33 53.2 53.2 53.7
12/02/2020 02:10:27 45.58 45.7 46.17 46.4 46.8 47.6 53.06 53.1 53.33 53.2 53.2 53.7
12/02/2020 02:10:28 45.61 45.71 46.17 46.4 46.8 47.6 52.71 52.96 53.33 53.2 53.2 53.7
12/02/2020 02:10:29 45.27 45.67 46.06 46.4 46.8 47.6 53.01 53.01 53.33 53.2 53.2 53.7
12/02/2020 02:10:30 45.28 45.57 45.89 46.4 46.7 47.6 52.45 52.9 53.33 53.2 53.2 53.7
12/02/2020 02:10:31 45.36 45.59 45.89 46.4 46.7 47.6 52.64 52.81 53.33 53.2 53.2 53.7
12/02/2020 02:10:32 45.27 45.4 45.89 46.4 46.7 47.6 52.73 52.86 53.33 53.2 53.2 53.7
12/02/2020 02:10:33 45.04 45.46 45.89 46.4 46.7 47.6 52.48 52.88 53.33 53.2 53.2 53.7
12/02/2020 02:10:34 45.26 45.31 45.86 46.4 46.7 47.6 52.6 52.73 53.33 53.2 53.2 53.7
12/02/2020 02:10:35 45.74 45.63 45.71 46.4 46.7 47.6 52.35 52.6 53.33 53.2 53.2 53.7
12/02/2020 02:10:36 45.66 45.76 45.76 46.4 46.7 47.6 52.6 52.58 53.33 53.2 53.2 53.7
12/02/2020 02:10:37 45.31 45.68 45.76 46.4 46.7 47.6 52.63 52.72 53.33 53.2 53.2 53.7
12/02/2020 02:10:38 44.7 45.44 45.76 46.4 46.7 47.6 52.42 52.63 53.33 53.2 53.2 53.7
12/02/2020 02:10:39 45.17 45.2 45.76 46.4 46.7 47.6 52.77 52.83 53.33 53.2 53.2 53.7
12/02/2020 02:10:40 45.24 45.33 45.76 46.4 46.7 47.6 52.56 52.93 53.33 53.2 53.2 53.7
12/02/2020 02:10:41 45.47 45.56 45.76 46.4 46.7 47.6 52.72 52.83 53.33 53.2 53.2 53.7
12/02/2020 02:10:42 45.15 45.44 45.76 46.4 46.7 47.6 52.4 52.74 53.33 53.2 53.2 53.7
12/02/2020 02:10:43 45.37 45.37 45.76 46.4 46.7 47.6 52.52 52.72 53.33 53.2 53.2 53.7
12/02/2020 02:10:44 45.25 45.49 45.76 46.4 46.7 47.6 52.6 52.67 53.33 53.2 53.2 53.7
12/02/2020 02:10:45 45.48 45.55 45.76 46.4 46.6 47.6 52.44 52.59 53.12 53.2 53.2 53.7
12/02/2020 02:10:46 45.28 45.43 45.76 46.4 46.6 47.6 52.41 52.51 53.12 53.2 53.2 53.7
12/02/2020 02:10:47 45.37 45.52 45.76 46.4 46.6 47.6 52.37 52.62 53.12 53.2 53.2 53.7
12/02/2020 02:10:48 45.3 45.46 45.76 46.4 46.6 47.6 52.52 52.65 53.12 53.2 53.2 53.7
12/02/2020 02:10:49 44.7 45.33 45.76 46.4 46.6 47.6 52.65 52.69 53.1 53.2 53.2 53.7
12/02/2020 02:10:50 44.79 45.13 45.76 46.4 46.6 47.5 53.07 52.98 53.1 53.2 53.2 53.7
12/02/2020 02:10:51 45.63 45.4 45.76 46.4 46.6 47.5 52.58 52.9 53.1 53.2 53.2 53.7
12/02/2020 02:10:52 44.48 45.34 45.76 46.3 46.6 47.5 52.82 52.95 53.1 53.2 53.2 53.7
12/02/2020 02:10:53 45.36 45.21 45.76 46.3 46.6 47.5 52.78 52.86 53.1 53.2 53.2 53.7
12/02/2020 02:10:54 45.26 45.46 45.76 46.3 46.6 47.5 52.39 52.76 53.1 53.2 53.2 53.7
12/02/2020 02:10:55 44.91 45.32 45.76 46.3 46.6 47.5 52.61 52.71 53.1 53.2 53.2 53.7
12/02/2020 02:10:56 44.88 45.25 45.76 46.3 46.6 47.5 52.4 52.73 53.1 53.2 53.2 53.7
12/02/2020 02:10:57 45.2 45.15 45.76 46.3 46.6 47.5 52.97 52.78 53.01 53.2 53.2 53.7
12/02/2020 02:10:58 44.7 45.17 45.76 46.3 46.6 47.5 52.06 52.82 53.01 53.2 53.1 53.7
12/02/2020 02:10:59 45.14 45.1 45.76 46.3 46.6 47.5 52.35 52.48 52.98 53.1 53.1 53.7
12/02/2020 02:11:00 44.97 45.32 45.76 46.3 46.6 47.5 52.64 52.54 52.98 53.1 53.1 53.7
12/02/2020 02:11:01 45.06 45.2 45.76 46.3 46.5 47.5 52.71 52.71 52.98 53.1 53.1 53.7
12/02/2020 02:11:02 45.24 45.19 45.76 46.3 46.5 47.5 53.03 52.93 52.98 53.1 53.1 53.7
12/02/2020 02:11:03 45.07 45.22 45.76 46.3 46.5 47.5 53.01 53.21 53.21 53.1 53.1 53.7
12/02/2020 02:11:04 45.2 45.33 45.76 46.3 46.5 47.5 52.83 53.01 53.21 53.1 53.1 53.7
12/02/2020 02:11:05 44.78 45.18 45.76 46.3 46.5 47.5 52.79 52.97 53.21 53.1 53.1 53.7
12/02/2020 02:11:06 44.46 44.9 45.68 46.3 46.5 47.5 52.58 53.18 53.21 53.1 53.1 53.7
12/02/2020 02:11:07 44.43 44.63 45.56 46.3 46.5 47.5 52.05 52.6 53.21 53.1 53.1 53.7
12/02/2020 02:11:08 44.32 44.78 45.56 46.2 46.5 47.5 52.59 52.49 53.21 53.1 53.1 53.7
12/02/2020 02:11:09 44.68 44.62 45.56 46.2 46.5 47.5 52.32 52.69 53.21 53.1 53.1 53.7
12/02/2020 02:11:10 44.41 44.71 45.56 46.2 46.5 47.5 52.21 52.43 53.21 53.1 53.1 53.7
12/02/2020 02:11:11 44.09 44.49 45.55 46.2 46.5 47.5 52.14 52.34 53.21 53.1 53.1 53.7
12/02/2020 02:11:12 44.46 44.56 45.55 46.2 46.5 47.5 51.94 52.22 53.21 53.1 53.1 53.7
12/02/2020 02:11:13 44.31 44.52 45.55 46.2 46.5 47.5 52.02 52.19 53.21 53.1 53.1 53.7
12/02/2020 02:11:14 44.14 44.44 45.55 46.2 46.5 47.5 52.29 52.38 53.21 53.1 53.1 53.7
12/02/2020 02:11:15 44.52 44.59 45.52 46.2 46.4 47.5 52.36 52.37 53.21 53.1 53.1 53.7
12/02/2020 02:11:16 44.52 44.64 45.52 46.2 46.4 47.5 52.62 52.69 53.21 53.1 53.1 53.7
12/02/2020 02:11:17 44.42 44.58 45.46 46.2 46.4 47.5 52.18 52.51 53.21 53.1 53.1 53.7
12/02/2020 02:11:18 44.17 44.67 45.46 46.2 46.4 47.5 51.98 52.42 53.21 53.1 53.1 53.7
12/02/2020 02:11:19 44.2 44.3 45.46 46.2 46.4 47.5 52.08 52.29 53.21 53.1 53.1 53.7
12/02/2020 02:11:20 44.62 44.61 45.46 46.2 46.4 47.5 52.78 52.59 53.21 53.1 53.1 53.7
12/02/2020 02:11:21 44.88 44.82 45.46 46.2 46.4 47.5 51.57 52.57 53.21 53.1 53.1 53.7
12/02/2020 02:11:22 44.51 44.98 45.46 46.1 46.4 47.5 52.25 52.21 53.21 53.1 53.1 53.7
12/02/2020 02:11:23 44.58 44.68 45.46 46.1 46.4 47.5 51.6 52.22 53.21 53.1 53.1 53.7
12/02/2020 02:11:24 44.17 44.73 45.33 46.1 46.4 47.5 52.34 52.2 53.21 53.1 53.1 53.7
12/02/2020 02:11:25 43.66 44.46 45.33 46.1 46.4 47.5 52.87 52.64 53.21 53.1 53.1 53.7
12/02/2020 02:11:26 44.38 44.39 45.33 46.1 46.4 47.5 52.25 52.57 53.21 53.1 53.1 53.7
12/02/2020 02:11:27 44.08 44.34 45.33 46.1 46.4 47.5 52.19 52.48 53.21 53.1 53.1 53.7
12/02/2020 02:11:28 44.23 44.27 45.33 46.1 46.4 47.5 52.05 52.36 53.21 53.1 53.1 53.7
12/02/2020 02:11:29 44.45 44.48 45.33 46.1 46.4 47.5 52.36 52.39 53.21 53.1 53.1 53.7
12/02/2020 02:11:30 44.19 44.72 45.33 46.1 46.4 47.5 51.94 52.38 53.21 53.1 53.1 53.7
12/02/2020 02:11:31 44.11 44.27 45.33 46.1 46.4 47.5 52.32 52.29 53.21 53.1 53.1 53.7
12/02/2020 02:11:32 44.01 44.18 45.33 46.1 46.4 47.5 52.33 52.4 53.21 53.1 53.1 53.7
12/02/2020 02:11:33 43.97 44.19 45.33 46.1 46.4 47.5 51.99 52.33 53.18 53.1 53.1 53.7
12/02/2020 02:11:34 44.29 44.34 45.18 46.1 46.4 47.5 52.41 52.4 53.18 53.1 53.1 53.7
12/02/2020 02:11:35 44.18 44.27 44.98 46.1 46.4 47.5 52.3 52.42 53.18 53.1 53.1 53.7
12/02/2020 02:11:36 44.59 44.54 44.98 46.1 46.4 47.5 52.46 52.6 52.69 53.1 53.1 53.7
12/02/2020 02:11:37 44.05 44.48 44.98 46 46.4 47.5 52.14 52.49 52.69 53.1 53.1 53.7
12/02/2020 02:11:38 44.24 44.38 44.98 46 46.4 47.5 52.1 52.31 52.69 53.1 53.1 53.7
12/02/2020 02:11:39 44.27 44.37 44.98 46 46.4 47.5 51.84 52.16 52.69 53.1 53.1 53.7
12/02/2020 02:11:40 45.05 44.87 44.98 46 46.4 47.5 52.9 52.72 52.72 53 53.1 53.7
12/02/2020 02:11:41 44.28 44.98 44.98 46 46.4 47.5 52.29 52.65 52.72 53 53.1 53.7
12/02/2020 02:11:42 44.18 44.5 44.98 46 46.4 47.5 52.16 52.45 52.72 53 53.1 53.7
12/02/2020 02:11:43 44.17 44.37 44.98 46 46.3 47.5 51.89 52.27 52.72 53 53.1 53.7
12/02/2020 02:11:44 44.7 44.63 44.98 46 46.3 47.5 51.96 52.1 52.72 53 53.1 53.7
12/02/2020 02:11:45 44.23 44.72 44.98 46 46.3 47.5 51.78 52.01 52.72 53 53.1 53.7
12/02/2020 02:11:46 44.67 44.61 44.98 46 46.3 47.5 52.07 52.33 52.72 53 53 53.7
12/02/2020 02:11:47 43.85 44.49 44.98 46 46.3 47.5 51.86 52.01 52.72 53 53 53.7
12/02/2020 02:11:48 43.77 44.33 44.98 46 46.3 47.5 51.69 51.91 52.72 53 53 53.7
12/02/2020 02:11:49 44.15 44.33 44.98 45.9 46.3 47.5 51.73 51.86 52.72 53 53 53.7
12/02/2020 02:11:50 43.99 44.06 44.98 45.9 46.3 47.5 52.07 52.05 52.72 53 53 53.7
12/02/2020 02:11:51 43.53 44.06 44.98 45.9 46.2 47.5 52.21 52.33 52.72 53 53 53.7
12/02/2020 02:11:52 43.89 44.07 44.98 45.9 46.2 47.5 51.61 52.06 52.72 53 53 53.7
12/02/2020 02:11:53 43.45 43.84 44.98 45.9 46.2 47.5 51.15 51.78 52.72 53 53 53.7
12/02/2020 02:11:54 43.91 43.95 44.98 45.9 46.2 47.5 51.47 51.56 52.72 53 53 53.7
12/02/2020 02:11:55 43.7 43.98 44.98 45.9 46.1 47.5 51.89 51.84 52.72 53 53 53.7
12/02/2020 02:11:56 44.11 44.04 44.98 45.9 46.1 47.5 51.75 51.89 52.72 53 53 53.7
12/02/2020 02:11:57 43.57 44.01 44.98 45.9 46.1 47.5 51.84 51.94 52.72 53 53 53.7
12/02/2020 02:11:58 42.53 43.83 44.98 45.9 46.1 47.5 51.75 52.03 52.72 53 53 53.7
12/02/2020 02:11:59 43.54 43.45 44.98 45.9 46.1 47.5 52.04 52 52.72 53 53 53.7
12/02/2020 02:12:00 43.63 43.77 44.98 45.9 46.1 47.5 51.99 52.09 52.72 53 53 53.7
12/02/2020 02:12:01 43.79 43.84 44.98 45.9 46.1 47.5 52.14 52.24 52.72 53 53 53.7
12/02/2020 02:12:02 43.41 43.96 44.98 45.9 46 47.5 52.54 52.49 52.72 52.9 53 53.7
12/02/2020 02:12:03 43.94 43.86 44.98 45.9 46 47.5 52.22 52.44 52.72 52.9 53 53.7
12/02/2020 02:12:04 44.03 44.08 44.98 45.8 46 47.5 51.66 52.31 52.72 52.9 53 53.7
12/02/2020 02:12:05 43.71 44.2 44.98 45.8 45.9 47.5 51.36 52 52.72 52.9 52.9 53.7
12/02/2020 02:12:06 43.94 44.01 44.98 45.8 45.9 47.5 51.78 51.82 52.72 52.9 52.9 53.7
12/02/2020 02:12:07 43.68 44.03 44.98 45.8 45.9 47.5 51.74 51.86 52.72 52.9 52.9 53.7
12/02/2020 02:12:08 43.71 43.95 44.98 45.8 45.9 47.5 52.08 52.02 52.72 52.9 52.9 53.7
12/02/2020 02:12:09 43.94 44 44.98 45.8 45.9 47.5 51.73 52.01 52.72 52.9 52.9 53.7
12/02/2020 02:12:10 44.05 44.25 44.98 45.8 45.9 47.5 52.12 52.13 52.65 52.9 52.9 53.7
12/02/2020 02:12:11 43.95 44.07 44.72 45.8 45.9 47.5 51.5 52.06 52.49 52.9 52.9 53.7
12/02/2020 02:12:12 43.1 43.96 44.72 45.8 45.9 47.5 52.07 52.06 52.49 52.9 52.9 53.7
12/02/2020 02:12:13 43.14 43.69 44.72 45.7 45.9 47.5 51.87 52.21 52.49 52.9 52.9 53.7
12/02/2020 02:12:14 44 43.81 44.72 45.7 45.9 47.5 51.83 51.9 52.49 52.9 52.9 53.7
12/02/2020 02:12:15 43.88 44.05 44.61 45.7 45.9 47.5 51.49 52.01 52.49 52.9 52.9 53.7
12/02/2020 02:12:16 43.72 43.88 44.49 45.7 45.9 47.5 51.9 51.87 52.49 52.9 52.9 53.7
12/02/2020 02:12:17 43.98 44.06 44.33 45.7 45.9 47.5 52.01 52.02 52.49 52.9 52.9 53.7
12/02/2020 02:12:18 43.66 44.06 44.33 45.7 45.9 47.5 52.01 52.08 52.49 52.9 52.9 53.7
12/02/2020 02:12:19 43.73 43.83 44.25 45.7 45.9 47.5 51.29 52.04 52.49 52.9 52.9 53.7
12/02/2020 02:12:20 43.58 43.83 44.25 45.7 45.9 47.5 51.69 51.79 52.49 52.8 52.9 53.7
12/02/2020 02:12:21 43.73 43.76 44.25 45.7 45.8 47.5 51.52 51.8 52.49 52.8 52.9 53.7
12/02/2020 02:12:22 43.81 44.06 44.25 45.7 45.8 47.5 51.82 51.76 52.49 52.8 52.9 53.7
12/02/2020 02:12:23 44.05 44.02 44.25 45.7 45.8 47.5 51.83 51.86 52.49 52.8 52.9 53.7
12/02/2020 02:12:24 43.9 44.19 44.25 45.7 45.8 47.5 51.73 51.91 52.49 52.8 52.9 53.7
12/02/2020 02:12:25 43.53 43.94 44.25 45.7 45.8 47.5 51.29 51.77 52.49 52.8 52.9 53.7
12/02/2020 02:12:26 43.62 43.94 44.25 45.6 45.8 47.5 51.74 51.8 52.49 52.8 52.9 53.7
12/02/2020 02:12:27 43.64 43.79 44.25 45.6 45.8 47.5 52.23 52.04 52.49 52.8 52.9 53.7
12/02/2020 02:12:28 43.93 44.04 44.25 45.6 45.8 47.5 52.55 52.51 52.51 52.8 52.9 53.7
12/02/2020 02:12:29 43.61 43.91 44.25 45.6 45.8 47.5 51.82 52.44 52.51 52.8 52.9 53.6
12/02/2020 02:12:30 43.9 44.17 44.25 45.6 45.8 47.5 51.75 52.07 52.51 52.8 52.9 53.6
12/02/2020 02:12:31 43.92 44.04 44.25 45.6 45.8 47.5 52.05 52.06 52.51 52.8 52.9 53.6
12/02/2020 02:12:32 43.48 44 44.25 45.6 45.8 47.5 51.37 52.07 52.51 52.8 52.9 53.6
12/02/2020 02:12:33 44.1 44.09 44.25 45.6 45.7 47.5 52.28 52.2 52.51 52.8 52.9 53.6
12/02/2020 02:12:34 44.14 44.19 44.25 45.6 45.7 47.5 52.23 52.35 52.51 52.8 52.9 53.6
12/02/2020 02:12:35 43.64 44.07 44.25 45.6 45.7 47.5 51.88 52.11 52.51 52.8 52.9 53.6
12/02/2020 02:12:36 43.71 43.9 44.25 45.5 45.7 47.5 52.04 52.16 52.51 52.8 52.9 53.6
12/02/2020 02:12:37 43.65 43.83 44.25 45.5 45.7 47.5 52.15 52.27 52.51 52.8 52.9 53.6
12/02/2020 02:12:38 43.62 43.9 44.25 45.5 45.7 47.5 51.91 52.15 52.51 52.8 52.9 53.7
12/02/2020 02:12:39 43.56 43.81 44.25 45.5 45.7 47.5 52.19 52.24 52.51 52.8 52.9 53.6
12/02/2020 02:12:40 43.67 43.9 44.19 45.5 45.7 47.5 51.64 52.22 52.51 52.8 52.8 53.6
12/02/2020 02:12:41 43.86 43.97 44.19 45.5 45.7 47.5 52.39 52.4 52.51 52.7 52.8 53.6
12/02/2020 02:12:42 44.26 44.32 44.32 45.5 45.7 47.5 51.74 52.18 52.51 52.7 52.8 53.6
12/02/2020 02:12:43 43.53 44.19 44.32 45.5 45.7 47.5 51.57 51.93 52.51 52.7 52.8 53.6
12/02/2020 02:12:44 43.62 43.93 44.32 45.5 45.7 47.5 52.18 52.14 52.51 52.7 52.8 53.6
12/02/2020 02:12:45 43.58 43.84 44.32 45.4 45.6 47.5 51.82 52.06 52.51 52.7 52.8 53.6
12/02/2020 02:12:46 43.9 43.9 44.32 45.4 45.6 47.5 52.48 52.38 52.51 52.7 52.8 53.6
12/02/2020 02:12:47 43.91 44.07 44.32 45.4 45.6 47.5 52.25 52.43 52.51 52.7 52.8 53.6
12/02/2020 02:12:48 43.8 44.08 44.32 45.4 45.6 47.5 51.53 52.25 52.51 52.7 52.8 53.6
12/02/2020 02:12:49 43.99 44.16 44.32 45.4 45.6 47.5 51.6 51.97 52.51 52.7 52.8 53.6
12/02/2020 02:12:50 44 44.21 44.32 45.4 45.6 47.5 52.04 52.04 52.51 52.7 52.8 53.6
12/02/2020 02:12:51 44.48 44.36 44.36 45.4 45.6 47.5 52.47 52.37 52.51 52.7 52.8 53.6
12/02/2020 02:12:52 43.68 44.31 44.36 45.4 45.6 47.5 52.3 52.34 52.51 52.7 52.8 53.6
12/02/2020 02:12:53 43.78 44.05 44.36 45.4 45.6 47.5 51.91 52.4 52.51 52.7 52.8 53.6
12/02/2020 02:12:54 44 44.05 44.36 45.4 45.6 47.5 51.39 52.12 52.51 52.7 52.8 53.6
12/02/2020 02:12:55 43.65 44.24 44.36 45.4 45.6 47.5 51.29 51.65 52.51 52.7 52.8 53.6
12/02/2020 02:12:56 43.69 43.95 44.36 45.4 45.6 47.5 52.1 51.89 52.51 52.7 52.8 53.6
12/02/2020 02:12:57 43.07 43.88 44.36 45.4 45.6 47.5 51.98 52.06 52.51 52.7 52.8 53.6
12/02/2020 02:12:58 43.18 43.37 44.36 45.3 45.6 47.5 51.24 51.93 52.44 52.7 52.8 53.6
12/02/2020 02:12:59 43.79 43.84 44.36 45.3 45.6 47.5 51.77 51.76 52.43 52.7 52.8 53.6
12/02/2020 02:13:00 43.66 43.79 44.36 45.3 45.6 47.5 51.72 51.8 52.43 52.7 52.8 53.6
12/02/2020 02:13:01 43.43 43.88 44.36 45.3 45.6 47.5 51.81 51.88 52.43 52.7 52.8 53.6
12/02/2020 02:13:02 44.42 44.24 44.36 45.3 45.6 47.5 52.2 52.26 52.43 52.6 52.8 53.6
12/02/2020 02:13:03 43.23 44.1 44.36 45.3 45.6 47.5 51.85 52.11 52.43 52.6 52.8 53.6
12/02/2020 02:13:04 43.41 43.7 44.36 45.3 45.6 47.5 51.96 52.11 52.43 52.6 52.8 53.6
12/02/2020 02:13:05 43.76 43.77 44.36 45.3 45.6 47.5 51.92 52.01 52.43 52.6 52.8 53.6
12/02/2020 02:13:06 44.24 44.13 44.36 45.2 45.6 47.5 52.09 52.32 52.43 52.6 52.8 53.6
12/02/2020 02:13:07 43.74 44.14 44.36 45.2 45.6 47.5 51.5 52.01 52.43 52.6 52.8 53.6
12/02/2020 02:13:08 43.78 43.9 44.36 45.2 45.6 47.5 52.56 52.36 52.43 52.6 52.8 53.6
12/02/2020 02:13:09 44.16 44.27 44.36 45.2 45.6 47.5 52.37 52.62 52.62 52.6 52.8 53.6
12/02/2020 02:13:10 43.66 44 44.36 45.2 45.6 47.5 51.94 52.28 52.62 52.6 52.8 53.6
12/02/2020 02:13:11 43.77 44.01 44.36 45.2 45.6 47.5 51.9 52.17 52.62 52.6 52.8 53.6
12/02/2020 02:13:12 43.98 44.02 44.36 45.2 45.6 47.5 52.65 52.42 52.62 52.6 52.8 53.6
12/02/2020 02:13:13 43.68 43.99 44.36 45.2 45.6 47.5 51.74 52.44 52.62 52.6 52.8 53.6
12/02/2020 02:13:14 43.12 43.8 44.36 45.2 45.6 47.5 52.11 52.11 52.62 52.6 52.8 53.6
12/02/2020 02:13:15 43.04 43.5 44.36 45.2 45.6 47.5 51.36 52.16 52.62 52.6 52.8 53.6
12/02/2020 02:13:16 43.85 43.75 44.36 45.2 45.6 47.5 52.26 52.18 52.62 52.6 52.8 53.6
12/02/2020 02:13:17 43.78 43.74 44.36 45.2 45.6 47.5 51.88 52.28 52.62 52.6 52.8 53.6
12/02/2020 02:13:18 43.54 43.86 44.36 45.1 45.5 47.5 51.7 51.97 52.62 52.6 52.8 53.6
12/02/2020 02:13:19 43.26 43.73 44.36 45.1 45.5 47.5 51.81 51.89 52.62 52.6 52.8 53.6
12/02/2020 02:13:20 43.99 43.91 44.36 45.1 45.5 47.5 51.95 51.93 52.62 52.6 52.8 53.6
12/02/2020 02:13:21 43.28 43.93 44.31 45.1 45.5 47.5 51.38 52.09 52.62 52.6 52.8 53.6
12/02/2020 02:13:22 43.55 43.78 44.27 45.1 45.5 47.5 51.86 51.85 52.62 52.6 52.8 53.6
12/02/2020 02:13:23 43.57 43.85 44.27 45.1 45.5 47.5 52.11 52.02 52.62 52.6 52.8 53.6
12/02/2020 02:13:24 43.32 43.67 44.27 45.1 45.5 47.5 52.31 52.3 52.62 52.5 52.8 53.6
12/02/2020 02:13:25 43.31 43.52 44.27 45 45.5 47.5 51.49 52.24 52.62 52.5 52.8 53.6
12/02/2020 02:13:26 43.87 43.79 44.27 45 45.5 47.5 51.85 51.98 52.62 52.5 52.8 53.6
12/02/2020 02:13:27 43.5 43.81 44.27 45 45.5 47.5 51.97 52.04 52.62 52.5 52.8 53.6
12/02/2020 02:13:28 43.75 43.9 44.27 45 45.5 47.5 51.67 51.96 52.62 52.5 52.8 53.6
12/02/2020 02:13:29 43.5 44.06 44.27 45 45.5 47.5 51.6 51.97 52.62 52.5 52.8 53.6
12/02/2020 02:13:30 43.66 43.72 44.27 45 45.5 47.5 51.9 51.99 52.62 52.5 52.8 53.6
12/02/2020 02:13:31 42.97 43.61 44.27 45 45.5 47.5 51.92 51.92 52.62 52.5 52.8 53.6
12/02/2020 02:13:32 43.3 43.56 44.27 45 45.5 47.5 51.59 52 52.62 52.5 52.8 53.6
12/02/2020 02:13:33 43.66 43.64 44.27 45 45.5 47.5 51.81 51.95 52.62 52.5 52.8 53.6
12/02/2020 02:13:34 43.88 43.87 44.27 45 45.5 47.5 52.11 52.15 52.62 52.5 52.8 53.6
12/02/2020 02:13:35 43.64 43.91 44.27 45 45.5 47.5 52.32 52.53 52.62 52.5 52.8 53.6
12/02/2020 02:13:36 44.28 44.17 44.27 45 45.5 47.5 51.75 52.03 52.62 52.5 52.8 53.6
12/02/2020 02:13:37 43.96 44.07 44.27 44.9 45.5 47.5 52.05 52.3 52.62 52.5 52.8 53.6
12/02/2020 02:13:38 43.51 44.17 44.27 44.9 45.5 47.5 51.98 52.14 52.62 52.5 52.8 53.6
12/02/2020 02:13:39 44.1 44.03 44.17 44.9 45.5 47.5 51.82 52.17 52.53 52.5 52.8 53.6
12/02/2020 02:13:40 43.73 44.14 44.17 44.9 45.5 47.5 51.8 51.9 52.53 52.5 52.8 53.6
12/02/2020 02:13:41 43.64 43.84 44.17 44.9 45.5 47.5 51.98 52.05 52.53 52.5 52.8 53.6
12/02/2020 02:13:42 43.02 43.8 44.17 44.9 45.5 47.5 51.49 51.96 52.53 52.5 52.8 53.6
12/02/2020 02:13:43 43.84 43.72 44.17 44.9 45.5 47.5 51.92 51.85 52.53 52.4 52.8 53.6
12/02/2020 02:13:44 44.12 44.22 44.22 44.9 45.5 47.5 51.75 51.94 52.53 52.4 52.8 53.6
12/02/2020 02:13:45 43.76 44.06 44.22 44.8 45.5 47.5 52.1 52.27 52.53 52.4 52.8 53.6
12/02/2020 02:13:46 43.7 44 44.22 44.8 45.5 47.5 51.78 52.04 52.53 52.4 52.8 53.6
12/02/2020 02:13:47 44.11 44.32 44.32 44.8 45.5 47.5 52.28 52.26 52.53 52.4 52.8 53.6
12/02/2020 02:13:48 43.42 43.93 44.32 44.8 45.5 47.5 51.83 52.12 52.53 52.4 52.8 53.6
12/02/2020 02:13:49 43.54 43.87 44.32 44.8 45.5 47.5 52.07 52.15 52.53 52.4 52.8 53.6
12/02/2020 02:13:50 43.41 43.74 44.32 44.8 45.5 47.5 52.46 52.65 52.65 52.4 52.8 53.6
12/02/2020 02:13:51 44.09 44.07 44.32 44.8 45.5 47.5 52.1 52.3 52.65 52.4 52.8 53.6
12/02/2020 02:13:52 43.62 43.87 44.32 44.8 45.5 47.5 51.99 52.23 52.65 52.4 52.8 53.6
12/02/2020 02:13:53 43.77 44.07 44.32 44.8 45.5 47.5 52.07 52.19 52.65 52.4 52.8 53.6
12/02/2020 02:13:54 43.1 43.8 44.32 44.7 45.5 47.5 51.42 52.09 52.65 52.4 52.7 53.6
12/02/2020 02:13:55 43.79 43.73 44.32 44.7 45.5 47.5 51.76 51.9 52.65 52.4 52.7 53.6
12/02/2020 02:13:56 43.33 43.72 44.32 44.7 45.5 47.5 51.59 51.9 52.65 52.4 52.7 53.6
12/02/2020 02:13:57 43.61 43.73 44.32 44.7 45.5 47.5 51.89 51.9 52.65 52.4 52.7 53.6
12/02/2020 02:13:58 43.41 43.69 44.32 44.7 45.5 47.5 51.32 51.79 52.65 52.4 52.7 53.6
12/02/2020 02:13:59 43.27 43.62 44.32 44.7 45.5 47.5 51.69 51.68 52.65 52.4 52.7 53.6
12/02/2020 02:14:00 43.79 43.9 44.32 44.7 45.5 47.5 52.04 52.09 52.65 52.3 52.7 53.6
12/02/2020 02:14:01 43.95 44.06 44.32 44.7 45.5 47.5 51.71 51.92 52.65 52.3 52.7 53.6
12/02/2020 02:14:02 43.73 43.84 44.32 44.7 45.5 47.5 51.75 51.96 52.65 52.3 52.7 53.6
12/02/2020 02:14:03 43.66 43.83 44.32 44.7 45.4 47.5 51.67 51.82 52.65 52.3 52.7 53.6
12/02/2020 02:14:04 44.26 44.2 44.32 44.6 45.4 47.5 52.22 52.25 52.65 52.3 52.7 53.6
12/02/2020 02:14:05 43.55 44.03 44.32 44.6 45.4 47.5 51.96 52.14 52.65 52.3 52.7 53.6
12/02/2020 02:14:06 44.05 44.03 44.32 44.6 45.4 47.5 51.87 52.09 52.65 52.3 52.7 53.6
12/02/2020 02:14:07 44.02 44.24 44.32 44.6 45.4 47.5 51.74 51.98 52.65 52.3 52.7 53.6
12/02/2020 02:14:08 43.63 44.21 44.32 44.6 45.4 47.5 52.3 52.25 52.65 52.3 52.7 53.6
12/02/2020 02:14:09 44.01 43.98 44.32 44.6 45.4 47.5 52.24 52.34 52.65 52.3 52.7 53.6
12/02/2020 02:14:10 43.11 43.9 44.32 44.6 45.4 47.5 52.11 52.42 52.65 52.3 52.7 53.6
12/02/2020 02:14:11 43.3 43.49 44.32 44.6 45.4 47.5 51.61 52.17 52.65 52.3 52.7 53.6
12/02/2020 02:14:12 43.61 43.74 44.32 44.6 45.4 47.5 51.63 51.81 52.65 52.3 52.7 53.6
12/02/2020 02:14:13 43.83 43.78 44.32 44.6 45.4 47.5 52.06 52 52.65 52.3 52.7 53.6
12/02/2020 02:14:14 43.32 43.81 44.32 44.6 45.4 47.5 51.3 51.88 52.65 52.3 52.7 53.6
12/02/2020 02:14:15 43.39 43.65 44.32 44.6 45.4 47.5 51.34 51.58 52.65 52.3 52.7 53.6
12/02/2020 02:14:16 43.3 43.59 44.32 44.5 45.4 47.5 51.41 51.68 52.65 52.3 52.7 53.6
12/02/2020 02:14:17 44.05 43.92 44.24 44.5 45.4 47.5 52.23 52.06 52.65 52.3 52.7 53.6
12/02/2020 02:14:18 43.87 43.97 44.24 44.5 45.4 47.5 52.08 52.22 52.65 52.3 52.7 53.6
12/02/2020 02:14:19 43.36 43.99 44.24 44.5 45.4 47.5 51.56 52.2 52.65 52.3 52.7 53.6
12/02/2020 02:14:20 44.19 44.08 44.24 44.5 45.4 47.5 51.95 51.95 52.42 52.3 52.7 53.6
12/02/2020 02:14:21 43.58 44.12 44.24 44.5 45.4 47.5 52.49 52.41 52.42 52.3 52.7 53.6
12/02/2020 02:14:22 43.24 43.79 44.24 44.5 45.4 47.5 51.7 52.3 52.42 52.3 52.7 53.6
12/02/2020 02:14:23 43.68 43.79 44.24 44.5 45.4 47.5 51.91 52.08 52.42 52.3 52.7 53.6
12/02/2020 02:14:24 42.94 43.61 44.24 44.5 45.4 47.5 51.76 51.94 52.42 52.2 52.7 53.6
12/02/2020 02:14:25 43.94 43.97 44.24 44.5 45.4 47.5 52.35 52.3 52.42 52.2 52.7 53.6
12/02/2020 02:14:26 43.38 43.7 44.24 44.5 45.4 47.5 51.77 52.16 52.42 52.2 52.7 53.6
12/02/2020 02:14:27 44.06 43.96 44.24 44.5 45.4 47.5 52.1 52.25 52.42 52.2 52.7 53.6
12/02/2020 02:14:28 43.98 44.13 44.24 44.4 45.4 47.5 52.03 52.17 52.42 52.2 52.7 53.6
12/02/2020 02:14:29 43.65 44.09 44.24 44.4 45.4 47.5 51.4 52.04 52.42 52.2 52.7 53.6
12/02/2020 02:14:30 42.71 43.77 44.24 44.4 45.4 47.5 51.79 51.86 52.42 52.2 52.7 53.6
12/02/2020 02:14:31 44.18 43.84 44.24 44.4 45.4 47.5 51.95 51.92 52.42 52.2 52.7 53.6
12/02/2020 02:14:32 43.89 44.05 44.24 44.4 45.4 47.5 51.66 51.96 52.42 52.2 52.7 53.6
12/02/2020 02:14:33 43.44 43.97 44.24 44.4 45.4 47.5 52.09 52.1 52.42 52.2 52.7 53.6
12/02/2020 02:14:34 44.21 44.04 44.24 44.4 45.4 47.5 52.09 52.17 52.42 52.2 52.7 53.6
12/02/2020 02:14:35 43.52 43.99 44.24 44.4 45.4 47.5 52.03 52.22 52.42 52.2 52.7 53.6
12/02/2020 02:14:36 43.41 43.98 44.24 44.4 45.4 47.5 51.95 52.23 52.42 52.2 52.7 53.6
12/02/2020 02:14:37 43.63 43.66 44.21 44.4 45.4 47.5 51.62 52.13 52.42 52.2 52.7 53.6
12/02/2020 02:14:38 43.42 43.65 44.13 44.4 45.4 47.5 51.26 51.84 52.42 52.2 52.7 53.6
12/02/2020 02:14:39 43.42 43.77 44.13 44.4 45.4 47.5 51.71 51.64 52.42 52.2 52.7 53.6
12/02/2020 02:14:40 43.66 43.83 44.13 44.3 45.4 47.5 51.78 51.85 52.41 52.2 52.7 53.6
12/02/2020 02:14:41 43.57 43.85 44.13 44.3 45.4 47.5 51.71 52 52.41 52.2 52.7 53.6
12/02/2020 02:14:42 43.44 43.88 44.13 44.3 45.4 47.5 51.79 51.95 52.41 52.2 52.7 53.6
12/02/2020 02:14:43 44 43.94 44.13 44.3 45.4 47.5 52.27 52.12 52.41 52.2 52.7 53.6
12/02/2020 02:14:44 43.53 43.96 44.13 44.3 45.4 47.5 51.8 52.1 52.41 52.2 52.7 53.6
12/02/2020 02:14:45 43.99 43.9 44.13 44.3 45.4 47.5 52.66 52.54 52.54 52.2 52.7 53.6
12/02/2020 02:14:46 44.83 44.6 44.6 44.3 45.4 47.5 52.99 52.96 52.96 52.2 52.7 53.6
12/02/2020 02:14:47 44.72 44.72 44.72 44.3 45.4 47.5 53.33 53.25 53.25 52.2 52.7 53.6
12/02/2020 02:14:48 44.56 44.85 44.85 44.3 45.4 47.5 52.47 53.29 53.29 52.2 52.7 53.6
12/02/2020 02:14:49 44.59 44.83 44.85 44.3 45.4 47.5 51.97 52.86 53.29 52.2 52.7 53.6
12/02/2020 02:14:50 44.79 44.9 44.9 44.3 45.4 47.5 52.65 52.59 53.29 52.2 52.7 53.6
12/02/2020 02:14:51 44.52 44.8 44.9 44.3 45.4 47.5 52.23 52.74 53.29 52.2 52.7 53.6
12/02/2020 02:14:52 44.63 44.74 44.9 44.3 45.4 47.5 52.49 52.5 53.29 52.2 52.7 53.6
12/02/2020 02:14:53 44.49 44.89 44.9 44.2 45.4 47.5 52.06 52.45 53.29 52.2 52.7 53.6
12/02/2020 02:14:54 43.88 44.73 44.9 44.2 45.4 47.5 52.71 52.57 53.29 52.2 52.7 53.6
12/02/2020 02:14:55 44.02 44.24 44.9 44.2 45.4 47.5 52.35 52.64 53.29 52.2 52.7 53.6
12/02/2020 02:14:56 44.15 44.3 44.9 44.2 45.4 47.5 52.5 52.57 53.29 52.2 52.7 53.6
12/02/2020 02:14:57 44.11 44.31 44.9 44.2 45.4 47.5 51.91 52.44 53.29 52.2 52.7 53.6
12/02/2020 02:14:58 43.17 44.18 44.9 44.2 45.4 47.5 51.39 52.19 53.29 52.1 52.7 53.6
12/02/2020 02:14:59 44.01 44.07 44.9 44.2 45.4 47.5 52.38 52.22 53.29 52.1 52.7 53.6
12/02/2020 02:15:00 44.08 44.18 44.9 44.2 45.4 47.5 52.27 52.33 53.29 52.1 52.7 53.6
12/02/2020 02:15:01 43.97 44.11 44.9 44.2 45.4 47.5 52.1 52.28 53.29 52.1 52.7 53.6
12/02/2020 02:15:02 44.62 44.54 44.9 44.2 45.4 47.5 52.45 52.45 53.29 52.1 52.7 53.6
12/02/2020 02:15:03 44.36 44.57 44.9 44.2 45.4 47.5 51.77 52.32 53.29 52.1 52.7 53.6
12/02/2020 02:15:04 44.59 44.59 44.9 44.2 45.4 47.5 52.41 52.34 53.29 52.1 52.7 53.6
12/02/2020 02:15:05 44.45 44.58 44.9 44.2 45.4 47.5 52.28 52.34 53.29 52.1 52.7 53.6
12/02/2020 02:15:06 44.94 44.91 44.91 44.2 45.4 47.5 52.59 52.56 53.29 52.1 52.7 53.6
12/02/2020 02:15:07 44.21 44.79 44.91 44.2 45.4 47.5 52.29 52.63 53.29 52.1 52.7 53.6
12/02/2020 02:15:08 44.26 44.48 44.91 44.2 45.4 47.5 51.75 52.29 53.29 52.1 52.7 53.6
12/02/2020 02:15:09 44.39 44.5 44.91 44.2 45.4 47.5 51.95 52.03 53.29 52.1 52.7 53.6
12/02/2020 02:15:10 45.84 45.45 45.45 44.2 45.4 47.5 53.29 52.92 53.29 52.1 52.7 53.6
12/02/2020 02:15:11 45.49 45.86 45.86 44.2 45.4 47.5 52.82 52.94 53.29 52.1 52.7 53.6
12/02/2020 02:15:12 45.5 45.51 45.86 44.2 45.4 47.5 52.51 52.96 53.29 52.1 52.7 53.6
12/02/2020 02:15:13 45.89 45.84 45.86 44.2 45.4 47.5 52.88 52.88 53.29 52.1 52.7 53.6
12/02/2020 02:15:14 45.67 45.92 45.92 44.2 45.4 47.5 52.21 52.95 53.29 52.1 52.7 53.6
12/02/2020 02:15:15 45.33 45.71 45.92 44.2 45.4 47.5 52.76 52.69 53.29 52.1 52.7 53.6
12/02/2020 02:15:16 45.71 45.75 45.92 44.2 45.4 47.5 52.7 52.97 53.29 52.1 52.7 53.6
12/02/2020 02:15:17 45.37 45.72 45.92 44.2 45.4 47.5 52.48 52.65 53.29 52.1 52.7 53.6
12/02/2020 02:15:18 45.19 45.57 45.92 44.2 45.4 47.5 52.26 52.64 52.97 52.1 52.7 53.6
12/02/2020 02:15:19 45.6 45.58 45.92 44.2 45.4 47.5 52.54 52.64 52.97 52.1 52.7 53.6
12/02/2020 02:15:20 45.17 45.66 45.92 44.2 45.4 47.5 52.23 52.46 52.97 52.1 52.7 53.6
12/02/2020 02:15:21 45.19 45.39 45.92 44.2 45.4 47.5 52.86 52.71 52.97 52.1 52.7 53.6
12/02/2020 02:15:22 45.04 45.29 45.92 44.2 45.4 47.5 52.77 52.85 52.97 52.1 52.7 53.6
12/02/2020 02:15:23 45.28 45.41 45.92 44.2 45.4 47.5 52.85 52.93 52.97 52.1 52.7 53.6
12/02/2020 02:15:24 45.6 45.8 45.92 44.2 45.4 47.5 52.64 52.92 52.97 52.1 52.7 53.6
12/02/2020 02:15:25 45.74 45.73 45.92 44.2 45.4 47.5 52.78 52.96 52.97 52.1 52.7 53.6
12/02/2020 02:15:26 45.33 45.74 45.92 44.2 45.4 47.5 52.58 52.97 52.97 52.1 52.7 53.6
12/02/2020 02:15:27 45.65 45.77 45.92 44.2 45.4 47.5 52.34 52.61 52.97 52.1 52.7 53.6
12/02/2020 02:15:28 45.24 45.61 45.92 44.2 45.4 47.5 53.03 52.86 52.97 52.1 52.7 53.6
12/02/2020 02:15:29 45.82 45.71 45.92 44.2 45.4 47.5 53.04 53.03 53.03 52.1 52.7 53.6
12/02/2020 02:15:30 45.46 45.71 45.92 44.2 45.4 47.5 52.5 52.96 53.03 52.1 52.7 53.6
12/02/2020 02:15:31 45.31 45.74 45.92 44.2 45.4 47.5 52.48 52.71 53.03 52.1 52.7 53.6
12/02/2020 02:15:32 45.31 45.66 45.92 44.2 45.4 47.5 52.27 52.71 53.03 52.1 52.7 53.6
12/02/2020 02:15:33 45.47 45.54 45.92 44.2 45.4 47.5 52.57 52.62 53.03 52.1 52.7 53.6
12/02/2020 02:15:34 44.95 45.47 45.92 44.2 45.4 47.5 52.56 52.65 53.03 52.1 52.7 53.6
12/02/2020 02:15:35 46.61 46.12 46.12 44.2 45.4 47.5 52.91 52.82 53.03 52.1 52.7 53.6
12/02/2020 02:15:36 47.17 46.79 46.79 44.2 45.4 47.5 53.39 53.21 53.21 52.1 52.7 53.6
12/02/2020 02:15:37 47.24 47.15 47.15 44.2 45.4 47.5 53.83 53.68 53.68 52.1 52.7 53.6
12/02/2020 02:15:38 46.99 47.13 47.15 44.2 45.4 47.5 53.56 53.66 53.68 52.1 52.7 53.6
12/02/2020 02:15:39 46.84 47.06 47.15 44.2 45.4 47.5 53.42 53.71 53.71 52.1 52.7 53.6
12/02/2020 02:15:40 47.08 47.08 47.15 44.2 45.4 47.5 53.45 53.66 53.71 52.1 52.7 53.6
12/02/2020 02:15:41 46.66 47.09 47.15 44.2 45.4 47.5 53.24 53.59 53.71 52.1 52.7 53.6
12/02/2020 02:15:42 46.89 47 47.15 44.3 45.4 47.5 53.18 53.36 53.71 52.1 52.7 53.6
12/02/2020 02:15:43 47.29 47.23 47.23 44.3 45.4 47.5 53.3 53.36 53.71 52.1 52.7 53.6
12/02/2020 02:15:44 46.13 47.22 47.23 44.3 45.4 47.5 52.79 53.45 53.71 52.1 52.7 53.6
12/02/2020 02:15:45 44.74 46.55 47.23 44.3 45.4 47.5 52.31 52.97 53.71 52.1 52.7 53.6
12/02/2020 02:15:46 45.12 45.46 47.23 44.3 45.4 47.5 52.25 52.62 53.71 52.1 52.7 53.6
12/02/2020 02:15:47 45.48 45.52 47.23 44.3 45.4 47.5 53.1 52.95 53.71 52.2 52.7 53.6
12/02/2020 02:15:48 45.46 45.56 47.23 44.3 45.4 47.5 52.78 52.9 53.71 52.2 52.7 53.6
12/02/2020 02:15:49 45.57 45.56 47.23 44.3 45.4 47.5 52.73 52.97 53.71 52.2 52.7 53.6
12/02/2020 02:15:50 44.89 45.57 47.23 44.3 45.4 47.5 52.81 52.94 53.71 52.2 52.7 53.6
12/02/2020 02:15:51 45.07 45.29 47.23 44.3 45.4 47.5 53.41 53.38 53.71 52.2 52.7 53.6
12/02/2020 02:15:52 45.52 45.49 47.23 44.3 45.4 47.5 53.37 53.49 53.71 52.2 52.7 53.6
12/02/2020 02:15:53 45.92 45.81 47.23 44.3 45.4 47.5 52.8 53.24 53.71 52.2 52.7 53.6
12/02/2020 02:15:54 45.35 45.83 47.23 44.3 45.4 47.5 52.08 52.95 53.71 52.2 52.7 53.6
12/02/2020 02:15:55 46.12 45.97 47.23 44.3 45.4 47.5 52.64 52.65 53.71 52.2 52.7 53.6
12/02/2020 02:15:56 44.87 46.04 47.23 44.3 45.4 47.5 52.66 52.84 53.71 52.2 52.7 53.6
12/02/2020 02:15:57 45.91 45.78 47.23 44.3 45.4 47.5 52.41 52.64 53.71 52.2 52.7 53.6
12/02/2020 02:15:58 45.53 45.72 47.23 44.3 45.4 47.5 52.51 52.69 53.71 52.2 52.7 53.6
12/02/2020 02:15:59 45.82 45.98 47.23 44.3 45.4 47.5 52.84 52.76 53.71 52.2 52.7 53.6
12/02/2020 02:16:00 45.58 45.77 47.23 44.3 45.4 47.5 52.8 52.94 53.71 52.2 52.7 53.6
12/02/2020 02:16:01 46.67 46.43 47.23 44.3 45.4 47.5 53.39 53.31 53.71 52.2 52.7 53.6
12/02/2020 02:16:02 47.34 47.08 47.23 44.3 45.4 47.5 53.66 53.64 53.71 52.2 52.7 53.6
12/02/2020 02:16:03 46.38 46.99 47.23 44.3 45.4 47.5 53.45 53.56 53.71 52.2 52.7 53.6
12/02/2020 02:16:04 46.55 46.72 47.23 44.3 45.4 47.5 53.31 53.5 53.71 52.2 52.7 53.6
12/02/2020 02:16:05 46.97 46.83 47.23 44.3 45.4 47.5 53.53 53.6 53.71 52.2 52.7 53.6
12/02/2020 02:16:06 45.94 46.96 47.23 44.3 45.4 47.5 53.07 53.45 53.71 52.2 52.7 53.6
12/02/2020 02:16:07 44.89 46.17 47.23 44.3 45.4 47.5 52.28 53.21 53.71 52.2 52.7 53.6
12/02/2020 02:16:08 45.3 45.61 47.23 44.3 45.4 47.5 52.89 53.04 53.71 52.2 52.7 53.6
12/02/2020 02:16:09 45.12 45.35 47.23 44.3 45.4 47.5 52.15 52.78 53.66 52.2 52.7 53.6
12/02/2020 02:16:10 45.51 45.47 47.23 44.4 45.4 47.5 53.06 52.9 53.64 52.2 52.7 53.6
12/02/2020 02:16:11 45.47 45.53 47.23 44.4 45.4 47.5 52.57 53.05 53.64 52.2 52.7 53.6
12/02/2020 02:16:12 45.17 45.68 47.23 44.4 45.4 47.5 53.29 53.36 53.64 52.2 52.7 53.6
12/02/2020 02:16:13 45.26 45.38 47.22 44.4 45.4 47.5 52.46 52.96 53.64 52.2 52.7 53.6
12/02/2020 02:16:14 45.52 45.56 47.08 44.4 45.4 47.5 52.68 52.85 53.64 52.2 52.7 53.6
12/02/2020 02:16:15 45.18 45.44 47.08 44.4 45.4 47.5 53.1 53.03 53.64 52.2 52.7 53.6
12/02/2020 02:16:16 45.41 45.41 47.08 44.4 45.4 47.5 52.55 52.92 53.64 52.2 52.7 53.6
12/02/2020 02:16:17 45.86 45.76 47.08 44.4 45.4 47.5 52.68 52.77 53.64 52.2 52.7 53.6
12/02/2020 02:16:18 45.63 45.76 47.08 44.4 45.4 47.5 52.85 53.03 53.64 52.2 52.7 53.6
12/02/2020 02:16:19 45.36 45.77 47.08 44.4 45.4 47.5 52.68 52.86 53.64 52.2 52.7 53.6
12/02/2020 02:16:20 45.63 45.67 47.08 44.4 45.4 47.5 52.53 52.8 53.64 52.2 52.7 53.6
12/02/2020 02:16:21 45.25 45.6 47.08 44.4 45.4 47.5 52.51 52.74 53.64 52.2 52.7 53.6
12/02/2020 02:16:22 45.51 45.66 47.08 44.4 45.4 47.5 53.1 53.03 53.64 52.2 52.7 53.6
12/02/2020 02:16:23 45.16 45.58 47.08 44.4 45.4 47.5 52.56 53.01 53.64 52.2 52.7 53.6
12/02/2020 02:16:24 45.28 45.42 47.08 44.4 45.4 47.5 52.59 52.77 53.64 52.2 52.7 53.6
12/02/2020 02:16:25 46.62 46.3 47.08 44.4 45.4 47.5 53.55 53.37 53.64 52.2 52.7 53.6
12/02/2020 02:16:26 47.51 47.11 47.11 44.4 45.4 47.5 53.31 53.41 53.64 52.2 52.7 53.6
12/02/2020 02:16:27 47.35 47.29 47.29 44.4 45.4 47.5 53.95 53.76 53.76 52.2 52.7 53.6
12/02/2020 02:16:28 46.93 47.25 47.29 44.5 45.4 47.5 53.7 53.85 53.85 52.2 52.7 53.6
12/02/2020 02:16:29 46.69 47.06 47.29 44.5 45.4 47.5 53.55 53.77 53.85 52.2 52.7 53.6
12/02/2020 02:16:30 47.33 47.25 47.29 44.5 45.4 47.5 53.53 53.84 53.85 52.2 52.7 53.6
12/02/2020 02:16:31 46.82 47.15 47.29 44.5 45.4 47.5 53.34 53.56 53.85 52.2 52.7 53.6
12/02/2020 02:16:32 46.66 47.17 47.29 44.5 45.4 47.5 53.22 53.61 53.85 52.2 52.7 53.6
12/02/2020 02:16:33 45.48 46.68 47.29 44.5 45.4 47.5 52.47 53.21 53.85 52.2 52.7 53.6
12/02/2020 02:16:34 45.13 45.99 47.29 44.5 45.4 47.5 52.68 52.9 53.85 52.2 52.7 53.6
12/02/2020 02:16:35 45.64 45.68 47.29 44.5 45.4 47.5 52.88 52.93 53.85 52.2 52.7 53.6
12/02/2020 02:16:36 46.01 45.98 47.29 44.5 45.4 47.5 52.9 53.05 53.85 52.3 52.7 53.6
12/02/2020 02:16:37 45.86 45.93 47.29 44.5 45.4 47.5 52.87 53.08 53.85 52.3 52.7 53.6
12/02/2020 02:16:38 45.84 46.12 47.29 44.5 45.4 47.5 52.51 52.96 53.85 52.3 52.7 53.6
12/02/2020 02:16:39 46.2 46.16 47.29 44.5 45.4 47.5 52.76 52.95 53.85 52.3 52.7 53.6
12/02/2020 02:16:40 45.58 46.1 47.29 44.5 45.4 47.5 52.48 52.63 53.85 52.3 52.7 53.6
12/02/2020 02:16:41 45.61 45.79 47.29 44.6 45.4 47.5 52.27 52.6 53.85 52.3 52.7 53.6
12/02/2020 02:16:42 45.75 45.78 47.29 44.6 45.4 47.5 52.13 52.45 53.85 52.3 52.7 53.6
12/02/2020 02:16:43 45.42 45.72 47.29 44.6 45.4 47.5 52.5 52.5 53.85 52.3 52.7 53.6
12/02/2020 02:16:44 45.32 45.53 47.29 44.6 45.4 47.5 52.37 52.46 53.85 52.3 52.7 53.6
12/02/2020 02:16:45 46.38 46.15 47.29 44.6 45.4 47.5 52.6 52.67 53.85 52.3 52.7 53.6
12/02/2020 02:16:46 45.68 46.25 47.29 44.6 45.4 47.5 53.06 53 53.85 52.3 52.7 53.6
12/02/2020 02:16:47 45.89 45.94 47.29 44.6 45.4 47.5 52.39 52.97 53.85 52.3 52.7 53.6
12/02/2020 02:16:48 46.03 46.12 47.29 44.6 45.4 47.5 52.88 52.89 53.85 52.3 52.7 53.6
12/02/2020 02:16:49 46.48 46.36 47.29 44.6 45.4 47.5 52.41 52.87 53.85 52.3 52.7 53.6
12/02/2020 02:16:50 45.46 46.26 47.29 44.6 45.4 47.5 52.4 52.57 53.85 52.3 52.7 53.6
12/02/2020 02:16:51 45.62 45.92 47.29 44.6 45.4 47.5 52.89 52.92 53.85 52.3 52.7 53.6
12/02/2020 02:16:52 45.46 45.69 47.29 44.6 45.4 47.5 52.98 53.07 53.85 52.3 52.7 53.6
12/02/2020 02:16:53 46.51 46.25 47.29 44.6 45.4 47.5 53.38 53.24 53.85 52.3 52.7 53.6
12/02/2020 02:16:54 47.12 46.82 47.29 44.6 45.4 47.5 53.15 53.34 53.85 52.3 52.7 53.6
12/02/2020 02:16:55 47.08 47.14 47.29 44.7 45.4 47.5 53.51 53.41 53.85 52.3 52.7 53.6
12/02/2020 02:16:56 46.79 47.07 47.29 44.7 45.4 47.5 53.47 53.51 53.85 52.3 52.7 53.6
12/02/2020 02:16:57 46.68 46.88 47.25 44.7 45.4 47.5 53.37 53.68 53.85 52.3 52.7 53.6
12/02/2020 02:16:58 47.09 47.03 47.25 44.7 45.4 47.5 53.76 53.74 53.84 52.3 52.7 53.6
12/02/2020 02:16:59 46.92 47.15 47.25 44.7 45.4 47.5 52.94 53.59 53.84 52.3 52.7 53.6
12/02/2020 02:17:00 46.34 47.15 47.17 44.7 45.4 47.5 53.13 53.33 53.74 52.3 52.7 53.6
12/02/2020 02:17:01 45.81 46.47 47.17 44.7 45.4 47.5 52.86 53.22 53.74 52.3 52.7 53.6
12/02/2020 02:17:02 45.58 46.12 47.15 44.7 45.4 47.5 52.45 53.01 53.74 52.3 52.7 53.6
12/02/2020 02:17:03 45.5 45.81 47.15 44.7 45.4 47.5 52.76 52.91 53.74 52.3 52.7 53.6
12/02/2020 02:17:04 45.77 45.77 47.15 44.7 45.4 47.5 52.82 53.03 53.74 52.3 52.7 53.6
12/02/2020 02:17:05 45.34 45.74 47.15 44.7 45.4 47.5 52.13 52.72 53.74 52.3 52.7 53.6
12/02/2020 02:17:06 45.6 45.65 47.15 44.8 45.4 47.5 52.25 52.43 53.74 52.3 52.7 53.6
12/02/2020 02:17:07 45.93 45.86 47.15 44.8 45.4 47.5 52.9 52.77 53.74 52.3 52.7 53.6
12/02/2020 02:17:08 45.47 45.84 47.15 44.8 45.4 47.5 52.69 52.92 53.74 52.3 52.7 53.6
12/02/2020 02:17:09 45.75 45.92 47.15 44.8 45.4 47.5 52.85 52.82 53.74 52.3 52.7 53.6
12/02/2020 02:17:10 45.7 45.88 47.15 44.8 45.5 47.5 52.66 52.89 53.74 52.3 52.7 53.6
12/02/2020 02:17:11 45.89 45.93 47.15 44.8 45.5 47.5 52.83 52.86 53.74 52.4 52.7 53.6
12/02/2020 02:17:12 46.33 46.2 47.15 44.8 45.5 47.5 53.07 53.1 53.74 52.4 52.7 53.6
12/02/2020 02:17:13 45.82 46.23 47.15 44.8 45.5 47.5 52.55 53.07 53.74 52.4 52.7 53.6
12/02/2020 02:17:14 45.48 45.88 47.15 44.8 45.5 47.5 52.59 52.69 53.74 52.4 52.7 53.6
12/02/2020 02:17:15 46.93 46.61 47.15 44.8 45.5 47.5 53.75 53.47 53.74 52.4 52.7 53.6
12/02/2020 02:17:16 47.1 46.91 47.15 44.8 45.5 47.5 53.6 53.71 53.74 52.4 52.7 53.6
12/02/2020 02:17:17 47.17 47.13 47.15 44.8 45.5 47.5 53.57 53.7 53.74 52.4 52.7 53.6
12/02/2020 02:17:18 47.24 47.27 47.27 44.9 45.5 47.5 53.28 53.66 53.74 52.4 52.7 53.6
12/02/2020 02:17:19 46.67 47.19 47.27 44.9 45.5 47.5 53.57 53.62 53.74 52.4 52.7 53.6
12/02/2020 02:17:20 46.33 46.96 47.27 44.9 45.5 47.5 53.17 53.6 53.74 52.4 52.7 53.6
12/02/2020 02:17:21 45.28 46.46 47.27 44.9 45.5 47.5 52.51 53.32 53.74 52.4 52.7 53.6
12/02/2020 02:17:22 45.61 46.03 47.27 44.9 45.5 47.5 52.88 52.94 53.74 52.4 52.7 53.6
12/02/2020 02:17:23 44.74 45.61 47.27 44.9 45.5 47.5 52.54 52.87 53.74 52.4 52.7 53.6
12/02/2020 02:17:24 45.05 45.17 47.27 44.9 45.5 47.5 52.75 52.88 53.74 52.4 52.7 53.6
12/02/2020 02:17:25 45.23 45.4 47.27 44.9 45.5 47.5 52.66 52.89 53.74 52.4 52.7 53.6
12/02/2020 02:17:26 45.3 45.32 47.27 44.9 45.5 47.5 53.02 53.18 53.74 52.4 52.7 53.6
12/02/2020 02:17:27 46.06 45.95 47.27 44.9 45.5 47.5 53.23 53.19 53.74 52.4 52.7 53.6
12/02/2020 02:17:28 46.02 46.1 47.27 44.9 45.5 47.5 52.97 53.18 53.71 52.4 52.7 53.6
12/02/2020 02:17:29 46.94 46.64 47.27 44.9 45.5 47.5 52.91 53.16 53.71 52.4 52.7 53.6
12/02/2020 02:17:30 47.2 47.05 47.27 44.9 45.5 47.5 53.7 53.46 53.71 52.4 52.7 53.6
12/02/2020 02:17:31 47.22 47.22 47.27 45 45.5 47.5 53.64 53.61 53.71 52.4 52.7 53.6
12/02/2020 02:17:32 47.37 47.34 47.34 45 45.5 47.5 53.35 53.63 53.71 52.4 52.7 53.6
12/02/2020 02:17:33 47.35 47.54 47.54 45 45.5 47.5 53.99 53.86 53.86 52.5 52.7 53.6
12/02/2020 02:17:34 47.36 47.4 47.54 45 45.5 47.5 53.47 53.73 53.86 52.5 52.7 53.6
12/02/2020 02:17:35 48.55 48.19 48.19 45 45.5 47.5 54.19 54.06 54.06 52.5 52.7 53.6
12/02/2020 02:17:36 48.6 48.54 48.54 45 45.5 47.5 53.98 54.16 54.16 52.5 52.7 53.6
12/02/2020 02:17:37 48.87 48.8 48.8 45.1 45.5 47.5 54.39 54.35 54.35 52.5 52.7 53.6
12/02/2020 02:17:38 48.54 48.72 48.8 45.1 45.5 47.5 53.95 54.32 54.35 52.5 52.7 53.6
12/02/2020 02:17:39 48.38 48.66 48.8 45.1 45.5 47.5 53.9 54.13 54.35 52.5 52.7 53.6
12/02/2020 02:17:40 48.67 48.67 48.8 45.1 45.6 47.5 54.14 54.22 54.35 52.5 52.7 53.6
12/02/2020 02:17:41 48.31 48.6 48.8 45.2 45.6 47.5 53.6 54.12 54.35 52.5 52.7 53.6
12/02/2020 02:17:42 48.11 48.56 48.8 45.2 45.6 47.5 53.97 53.92 54.35 52.5 52.7 53.6
12/02/2020 02:17:43 47.43 48.21 48.8 45.2 45.6 47.5 54.03 54.02 54.35 52.5 52.7 53.6
12/02/2020 02:17:44 47.77 47.89 48.8 45.2 45.6 47.5 53.7 54.05 54.35 52.5 52.7 53.6
12/02/2020 02:17:45 47.46 47.75 48.8 45.2 45.6 47.5 53.56 53.92 54.35 52.5 52.8 53.6
12/02/2020 02:17:46 47.25 47.64 48.8 45.2 45.6 47.5 53.27 53.67 54.35 52.5 52.8 53.6
12/02/2020 02:17:47 47.38 47.52 48.8 45.2 45.6 47.5 53.15 53.57 54.35 52.5 52.8 53.6
12/02/2020 02:17:48 47.44 47.47 48.8 45.3 45.6 47.5 53.37 53.38 54.35 52.6 52.8 53.6
12/02/2020 02:17:49 47.25 47.47 48.8 45.3 45.6 47.5 53.37 53.5 54.35 52.6 52.8 53.6
12/02/2020 02:17:50 47.35 47.45 48.8 45.3 45.6 47.5 53.19 53.41 54.35 52.6 52.8 53.6
12/02/2020 02:17:51 47.86 47.73 48.8 45.3 45.6 47.5 53.72 53.57 54.35 52.6 52.8 53.6
12/02/2020 02:17:52 47.12 47.73 48.8 45.3 45.6 47.5 53.18 53.68 54.35 52.6 52.8 53.6
12/02/2020 02:17:53 47.68 47.57 48.8 45.3 45.6 47.5 53.83 53.73 54.35 52.6 52.8 53.6
12/02/2020 02:17:54 47.23 47.54 48.8 45.3 45.6 47.5 53.28 53.73 54.35 52.6 52.8 53.6
12/02/2020 02:17:55 47.62 47.59 48.8 45.3 45.6 47.5 53.41 53.67 54.35 52.6 52.8 53.6
12/02/2020 02:17:56 47.89 47.93 48.8 45.4 45.6 47.5 53.39 53.65 54.35 52.6 52.8 53.6
12/02/2020 02:17:57 47.68 47.9 48.8 45.4 45.6 47.5 53.26 53.48 54.35 52.6 52.8 53.6
12/02/2020 02:17:58 47.4 47.68 48.8 45.4 45.6 47.5 53.17 53.33 54.35 52.6 52.8 53.6
12/02/2020 02:17:59 47.79 47.76 48.8 45.4 45.6 47.5 53.58 53.5 54.35 52.6 52.8 53.6
12/02/2020 02:18:00 48.4 48.16 48.8 45.4 45.6 47.5 53.95 53.88 54.35 52.6 52.8 53.6
12/02/2020 02:18:01 48.81 48.6 48.8 45.5 45.6 47.5 53.94 54.08 54.35 52.6 52.8 53.6
12/02/2020 02:18:02 48.47 48.59 48.8 45.5 45.7 47.5 53.59 53.89 54.35 52.6 52.8 53.6
12/02/2020 02:18:03 48.61 48.69 48.8 45.5 45.7 47.5 53.95 53.91 54.35 52.6 52.8 53.6
12/02/2020 02:18:04 48.27 48.6 48.8 45.5 45.7 47.5 53.79 54.04 54.35 52.6 52.8 53.6
12/02/2020 02:18:05 48.5 48.57 48.8 45.5 45.7 47.5 54.04 54.05 54.35 52.7 52.8 53.6
12/02/2020 02:18:06 48.29 48.47 48.8 45.5 45.7 47.5 53.84 54.06 54.35 52.7 52.8 53.6
12/02/2020 02:18:07 48.37 48.43 48.72 45.6 45.7 47.5 53.45 53.91 54.32 52.7 52.8 53.6
12/02/2020 02:18:08 48.01 48.52 48.69 45.6 45.7 47.5 53.27 53.75 54.22 52.7 52.8 53.6
12/02/2020 02:18:09 47.73 48.13 48.69 45.6 45.7 47.5 53.18 53.47 54.22 52.7 52.8 53.6
12/02/2020 02:18:10 47.49 47.89 48.69 45.6 45.7 47.5 53.65 53.51 54.12 52.7 52.8 53.6
12/02/2020 02:18:11 47.43 47.67 48.69 45.6 45.7 47.5 52.95 53.62 54.08 52.7 52.8 53.6
12/02/2020 02:18:12 47.5 47.64 48.69 45.6 45.7 47.5 53.03 53.32 54.08 52.7 52.8 53.6
12/02/2020 02:18:13 47.81 47.74 48.69 45.6 45.7 47.5 53.16 53.34 54.08 52.7 52.8 53.6
12/02/2020 02:18:14 47.38 47.8 48.69 45.7 45.7 47.5 53.15 53.26 54.08 52.7 52.8 53.6
12/02/2020 02:18:15 47.99 47.92 48.69 45.7 45.7 47.5 52.88 53.24 54.08 52.7 52.8 53.6
12/02/2020 02:18:16 47.74 47.91 48.69 45.7 45.7 47.5 53.11 53.13 54.08 52.7 52.8 53.6
12/02/2020 02:18:17 47.46 47.8 48.69 45.7 45.7 47.5 53.09 53.28 54.08 52.7 52.8 53.6
12/02/2020 02:18:18 47.3 47.58 48.69 45.7 45.7 47.5 52.85 53.16 54.08 52.7 52.8 53.6
12/02/2020 02:18:19 47.31 47.43 48.69 45.7 45.7 47.5 53.33 53.3 54.08 52.7 52.8 53.6
12/02/2020 02:18:20 47.59 47.52 48.69 45.7 45.7 47.5 53.06 53.42 54.08 52.7 52.8 53.6
12/02/2020 02:18:21 47.18 47.66 48.69 45.7 45.7 47.5 52.74 53.18 54.08 52.7 52.8 53.6
12/02/2020 02:18:22 47.29 47.44 48.69 45.8 45.7 47.5 52.68 52.92 54.08 52.7 52.8 53.6
12/02/2020 02:18:23 47.77 47.61 48.69 45.8 45.7 47.5 52.78 52.95 54.08 52.7 52.8 53.6
12/02/2020 02:18:24 47.58 47.72 48.69 45.8 45.7 47.5 52.86 52.91 54.08 52.7 52.8 53.6
12/02/2020 02:18:25 48.57 48.25 48.69 45.8 45.8 47.5 53.66 53.43 54.08 52.7 52.8 53.6
12/02/2020 02:18:26 48.73 48.58 48.69 45.8 45.8 47.5 54.31 54.1 54.1 52.7 52.8 53.6
12/02/2020 02:18:27 48.62 48.64 48.69 45.8 45.8 47.5 54.02 54.21 54.21 52.7 52.8 53.6
12/02/2020 02:18:28 48.55 48.69 48.69 45.9 45.8 47.5 53.91 54.04 54.21 52.8 52.8 53.6
12/02/2020 02:18:29 48.58 48.83 48.83 45.9 45.8 47.5 54.09 54.11 54.21 52.8 52.8 53.6
12/02/2020 02:18:30 48.46 48.61 48.83 45.9 45.8 47.5 54.1 54.15 54.21 52.8 52.8 53.6
12/02/2020 02:18:31 48.51 48.53 48.83 45.9 45.8 47.5 54.28 54.31 54.31 52.8 52.8 53.6
12/02/2020 02:18:32 48.85 48.81 48.83 45.9 45.8 47.5 54.35 54.47 54.47 52.8 52.8 53.6
12/02/2020 02:18:33 49.03 49.11 49.11 46 45.8 47.5 54.55 54.59 54.59 52.8 52.8 53.6
12/02/2020 02:18:34 47.37 48.92 49.11 46 45.8 47.5 53.19 54.4 54.59 52.8 52.8 53.6
12/02/2020 02:18:35 47.19 47.98 49.11 46 45.8 47.5 53.11 53.66 54.59 52.8 52.8 53.6
12/02/2020 02:18:36 47.14 47.54 49.11 46 45.8 47.5 53.24 53.38 54.59 52.8 52.8 53.6
12/02/2020 02:18:37 47.67 47.63 49.11 46 45.8 47.5 53.59 53.61 54.59 52.8 52.8 53.6
12/02/2020 02:18:38 47.17 47.64 49.11 46 45.8 47.5 53.04 53.45 54.59 52.8 52.8 53.6
12/02/2020 02:18:39 47.63 47.58 49.11 46 45.8 47.5 53.62 53.59 54.59 52.8 52.8 53.6
12/02/2020 02:18:40 47.36 47.7 49.11 46 45.8 47.5 53.31 53.52 54.59 52.8 52.8 53.6
12/02/2020 02:18:41 47.32 47.41 49.11 46 45.8 47.5 52.82 53.47 54.59 52.8 52.8 53.6
12/02/2020 02:18:42 47.78 47.68 49.11 46.1 45.8 47.5 53.55 53.48 54.59 52.8 52.8 53.6
12/02/2020 02:18:43 47.4 47.69 49.11 46.1 45.8 47.5 53.51 53.49 54.59 52.8 52.8 53.6
12/02/2020 02:18:44 47.55 47.65 49.11 46.1 45.8 47.5 53.23 53.49 54.59 52.8 52.8 53.6
12/02/2020 02:18:45 47.27 47.52 49.11 46.1 45.8 47.5 53.37 53.48 54.59 52.9 52.8 53.6
12/02/2020 02:18:46 47 47.38 49.11 46.1 45.8 47.5 53.04 53.4 54.59 52.9 52.8 53.6
12/02/2020 02:18:47 47.18 47.29 49.11 46.1 45.8 47.5 52.8 53.22 54.59 52.9 52.8 53.6
12/02/2020 02:18:48 47.37 47.34 49.11 46.1 45.8 47.5 53.48 53.37 54.59 52.9 52.8 53.6
12/02/2020 02:18:49 47.9 47.72 49.11 46.1 45.9 47.5 53.68 53.58 54.59 52.9 52.8 53.6
12/02/2020 02:18:50 47.62 47.8 49.11 46.2 45.9 47.5 52.95 53.6 54.59 52.9 52.8 53.6
12/02/2020 02:18:51 48.54 48.27 49.11 46.2 45.9 47.5 53.53 53.49 54.59 52.9 52.8 53.6
12/02/2020 02:18:52 48.76 48.65 49.11 46.2 45.9 47.5 53.9 53.74 54.59 52.9 52.8 53.6
12/02/2020 02:18:53 48.5 48.69 49.11 46.2 45.9 47.5 53.85 53.85 54.59 52.9 52.8 53.6
12/02/2020 02:18:54 48.24 48.53 49.11 46.2 45.9 47.5 53.8 53.9 54.59 52.9 52.8 53.6
12/02/2020 02:18:55 48.37 48.5 49.11 46.2 45.9 47.5 54 53.99 54.59 52.9 52.8 53.6
12/02/2020 02:18:56 49.72 49.39 49.39 46.3 45.9 47.5 54.39 54.29 54.59 52.9 52.8 53.6
12/02/2020 02:18:57 48.92 49.46 49.46 46.3 45.9 47.5 53.82 54.26 54.59 52.9 52.8 53.6
12/02/2020 02:18:58 47.67 49.05 49.46 46.3 45.9 47.5 53.16 54.07 54.59 52.9 52.8 53.6
12/02/2020 02:18:59 47.56 48.19 49.46 46.3 45.9 47.5 53.55 53.64 54.59 52.9 52.8 53.6
12/02/2020 02:19:00 47.27 47.79 49.46 46.3 45.9 47.5 53.21 53.63 54.59 52.9 52.8 53.6
12/02/2020 02:19:01 47.35 47.56 49.46 46.3 45.9 47.5 53.16 53.39 54.59 52.9 52.9 53.6
12/02/2020 02:19:02 47.82 47.71 49.46 46.3 45.9 47.5 53.16 53.36 54.59 52.9 52.9 53.6
12/02/2020 02:19:03 47.47 47.75 49.46 46.3 45.9 47.5 52.88 53.33 54.4 52.9 52.9 53.6
12/02/2020 02:19:04 47.6 47.66 49.46 46.4 45.9 47.5 53.04 53.08 54.29 52.9 52.9 53.6
12/02/2020 02:19:05 47.06 47.61 49.46 46.4 45.9 47.5 53.22 53.27 54.29 53 52.9 53.6
12/02/2020 02:19:06 47.71 47.59 49.46 46.4 45.9 47.5 53.23 53.27 54.29 53 52.9 53.6
12/02/2020 02:19:07 47.94 47.85 49.46 46.4 45.9 47.5 53.66 53.53 54.29 53 52.9 53.6
12/02/2020 02:19:08 48.35 48.22 49.46 46.4 45.9 47.5 54.08 53.9 54.29 53 52.9 53.6
12/02/2020 02:19:09 47.7 48.21 49.46 46.4 45.9 47.5 53.94 54.27 54.29 53 52.9 53.6
12/02/2020 02:19:10 47.95 47.97 49.46 46.4 45.9 47.5 53.58 53.79 54.29 53 52.9 53.6
12/02/2020 02:19:11 47.73 47.92 49.46 46.4 45.9 47.5 53.86 53.87 54.29 53 52.9 53.6
12/02/2020 02:19:12 48.27 48.14 49.46 46.5 45.9 47.5 54.05 54.05 54.29 53 52.9 53.6
12/02/2020 02:19:13 48.85 48.65 49.46 46.5 46 47.5 54.46 54.38 54.38 53 52.9 53.7
12/02/2020 02:19:14 49.12 48.97 49.46 46.5 46 47.5 54.12 54.43 54.43 53 52.9 53.7
12/02/2020 02:19:15 49.02 49.04 49.46 46.5 46 47.6 54.27 54.29 54.43 53 52.9 53.7
12/02/2020 02:19:16 48.76 49 49.46 46.5 46 47.6 54.03 54.26 54.43 53 52.9 53.7
12/02/2020 02:19:17 48.8 48.95 49.46 46.5 46 47.6 54.45 54.41 54.43 53 52.9 53.7
12/02/2020 02:19:18 48.98 48.95 49.46 46.6 46 47.6 54.39 54.4 54.43 53 52.9 53.7
12/02/2020 02:19:19 49.05 49.07 49.46 46.6 46 47.6 54.65 54.54 54.54 53.1 52.9 53.7
12/02/2020 02:19:20 48.05 49.03 49.46 46.6 46 47.6 54.14 54.59 54.59 53.1 52.9 53.7
12/02/2020 02:19:21 48.22 48.4 49.46 46.6 46 47.6 53.55 54.26 54.59 53.1 52.9 53.7
12/02/2020 02:19:22 48.45 48.5 49.46 46.6 46 47.6 53.79 53.9 54.59 53.1 52.9 53.7
12/02/2020 02:19:23 48.27 48.5 49.46 46.6 46 47.6 53.58 53.88 54.59 53.1 52.9 53.7
12/02/2020 02:19:24 48.33 48.4 49.46 46.7 46 47.6 54.08 54 54.59 53.1 52.9 53.7
12/02/2020 02:19:25 47.96 48.32 49.46 46.7 46 47.6 54.13 54.21 54.59 53.1 52.9 53.7
12/02/2020 02:19:26 47.97 48.19 49.46 46.7 46 47.6 54.09 54.28 54.59 53.1 52.9 53.7
12/02/2020 02:19:27 48.04 48.12 49.07 46.7 46 47.6 53.55 54.12 54.59 53.1 52.9 53.7
12/02/2020 02:19:28 47.98 48.08 49.07 46.7 46 47.6 53.49 53.78 54.59 53.1 52.9 53.7
12/02/2020 02:19:29 48.3 48.3 49.07 46.7 46 47.6 53.25 53.7 54.59 53.1 52.9 53.7
12/02/2020 02:19:30 48.15 48.24 49.07 46.7 46 47.6 54.02 53.85 54.59 53.1 52.9 53.7
12/02/2020 02:19:31 47.99 48.24 49.07 46.7 46 47.6 53.41 53.84 54.59 53.1 52.9 53.7
12/02/2020 02:19:32 48.12 48.15 49.07 46.8 46 47.6 53.65 53.69 54.59 53.1 52.9 53.7
12/02/2020 02:19:33 48.66 48.52 49.07 46.8 46 47.6 54.21 54.12 54.59 53.1 52.9 53.7
12/02/2020 02:19:34 48.96 48.81 49.07 46.8 46 47.6 53.95 54.1 54.59 53.1 52.9 53.7
12/02/2020 02:19:35 48.51 48.85 49.07 46.8 46 47.6 54.2 54.17 54.59 53.2 52.9 53.7
12/02/2020 02:19:36 48.82 48.86 49.07 46.8 46 47.6 54.19 54.43 54.59 53.2 52.9 53.7
12/02/2020 02:19:37 49.11 49.08 49.08 46.8 46.1 47.6 54.16 54.19 54.59 53.2 52.9 53.7
12/02/2020 02:19:38 49.08 49.19 49.19 46.8 46.1 47.6 54.67 54.61 54.61 53.2 52.9 53.7
12/02/2020 02:19:39 48.96 49.11 49.19 46.9 46.1 47.6 54.61 54.66 54.66 53.2 52.9 53.7
12/02/2020 02:19:40 48.54 49.04 49.19 46.9 46.1 47.6 54.15 54.56 54.66 53.2 52.9 53.7
12/02/2020 02:19:41 47.91 48.7 49.19 46.9 46.1 47.6 54 54.26 54.66 53.2 52.9 53.7
12/02/2020 02:19:42 48.35 48.33 49.19 46.9 46.1 47.6 54.16 54.2 54.66 53.2 52.9 53.7
12/02/2020 02:19:43 48.05 48.31 49.19 46.9 46.1 47.6 53.45 54.16 54.66 53.2 52.9 53.7
12/02/2020 02:19:44 48.3 48.32 49.19 46.9 46.1 47.6 53.84 53.92 54.66 53.2 52.9 53.7
12/02/2020 02:19:45 47.68 48.32 49.19 46.9 46.1 47.6 53.62 53.77 54.66 53.2 52.9 53.7
12/02/2020 02:19:46 48.02 48.08 49.19 47 46.1 47.6 53.35 53.78 54.66 53.2 52.9 53.7
12/02/2020 02:19:47 48.18 48.19 49.19 47 46.1 47.6 53.72 53.7 54.66 53.2 52.9 53.7
12/02/2020 02:19:48 48.08 48.2 49.19 47 46.1 47.6 53.96 53.9 54.66 53.2 52.9 53.7
12/02/2020 02:19:49 48.07 48.16 49.19 47 46.1 47.6 53.63 53.98 54.66 53.2 52.9 53.7
12/02/2020 02:19:50 48.49 48.4 49.19 47 46.1 47.6 53.59 53.69 54.66 53.2 52.9 53.7
12/02/2020 02:19:51 48.18 48.58 49.19 47 46.1 47.6 53.67 53.79 54.66 53.2 52.9 53.7
12/02/2020 02:19:52 47.83 48.21 49.19 47 46.1 47.6 53.96 53.92 54.66 53.2 52.9 53.7
12/02/2020 02:19:53 48.15 48.13 49.19 47 46.1 47.6 54.01 54.06 54.66 53.3 52.9 53.7
12/02/2020 02:19:54 48.07 48.19 49.19 47 46.1 47.6 53.7 54.09 54.66 53.3 52.9 53.7
12/02/2020 02:19:55 48.93 48.69 49.19 47.1 46.1 47.6 54.46 54.34 54.66 53.3 52.9 53.7
12/02/2020 02:19:56 49.08 48.98 49.19 47.1 46.1 47.6 54.74 54.61 54.66 53.3 52.9 53.7
12/02/2020 02:19:57 49.1 49.1 49.19 47.1 46.1 47.6 54.45 54.64 54.66 53.3 52.9 53.7
12/02/2020 02:19:58 49.34 49.29 49.29 47.1 46.1 47.6 55.04 54.88 54.88 53.3 52.9 53.7
12/02/2020 02:19:59 48.54 49.3 49.3 47.1 46.1 47.6 54.59 55.02 55.02 53.3 52.9 53.7
12/02/2020 02:20:00 48.71 48.9 49.3 47.1 46.1 47.6 53.93 54.62 55.02 53.3 52.9 53.7
12/02/2020 02:20:01 49.03 48.95 49.3 47.1 46.1 47.6 53.96 54.32 55.02 53.3 52.9 53.7
12/02/2020 02:20:02 48.47 48.93 49.3 47.2 46.1 47.6 54.09 54.21 55.02 53.3 52.9 53.7
12/02/2020 02:20:03 48.45 48.65 49.3 47.2 46.1 47.6 54.13 54.18 55.02 53.3 52.9 53.7
12/02/2020 02:20:04 48.63 48.85 49.3 47.2 46.1 47.6 53.93 54.31 55.02 53.3 52.9 53.7
12/02/2020 02:20:05 48.15 48.53 49.3 47.2 46.1 47.6 53.87 54 55.02 53.3 52.9 53.7
12/02/2020 02:20:06 48.17 48.32 49.3 47.2 46.1 47.6 53.85 54.06 55.02 53.3 52.9 53.7
12/02/2020 02:20:07 48.1 48.33 49.3 47.2 46.1 47.6 53.52 53.92 55.02 53.3 52.9 53.7
12/02/2020 02:20:08 47.89 48.15 49.3 47.2 46.1 47.6 53.55 53.75 55.02 53.3 52.9 53.7
12/02/2020 02:20:09 47.94 48.04 49.3 47.2 46.1 47.6 53.74 53.74 55.02 53.4 52.9 53.7
12/02/2020 02:20:10 48.13 48.16 49.3 47.2 46.1 47.6 53.25 53.72 55.02 53.4 52.9 53.7
12/02/2020 02:20:11 48.01 48.08 49.3 47.2 46.1 47.6 53.57 53.55 55.02 53.4 52.9 53.7
12/02/2020 02:20:12 48.14 48.14 49.3 47.3 46.2 47.6 53.53 53.64 55.02 53.4 52.9 53.7
12/02/2020 02:20:13 47.88 48.18 49.3 47.3 46.2 47.6 53.89 53.93 55.02 53.4 52.9 53.7
12/02/2020 02:20:14 48.03 48.12 49.3 47.3 46.2 47.6 53.6 53.8 55.02 53.4 52.9 53.7
12/02/2020 02:20:15 47.9 48.13 49.3 47.3 46.2 47.6 53.85 53.86 55.02 53.4 52.9 53.7
12/02/2020 02:20:16 48.31 48.35 49.3 47.3 46.2 47.6 53.92 54.02 55.02 53.4 52.9 53.7
12/02/2020 02:20:17 48.63 48.48 49.3 47.3 46.2 47.6 54.07 54.2 55.02 53.4 52.9 53.7
12/02/2020 02:20:18 49.19 48.96 49.3 47.3 46.2 47.6 54.5 54.35 55.02 53.4 52.9 53.7
12/02/2020 02:20:19 48.89 49.05 49.3 47.3 46.2 47.6 54.24 54.41 55.02 53.4 52.9 53.7
12/02/2020 02:20:20 48.82 48.99 49.3 47.3 46.2 47.6 54.61 54.64 55.02 53.4 52.9 53.7
12/02/2020 02:20:21 48.95 48.99 49.3 47.3 46.2 47.6 54.6 54.6 55.02 53.4 53 53.7
12/02/2020 02:20:22 48.68 48.98 49.3 47.3 46.2 47.6 54.86 54.91 55.02 53.4 53 53.7
12/02/2020 02:20:23 49.27 49.11 49.3 47.4 46.2 47.6 54.74 54.93 55.02 53.4 53 53.7
12/02/2020 02:20:24 48.96 49.17 49.3 47.4 46.2 47.6 54.16 54.82 55.02 53.4 53 53.7
12/02/2020 02:20:25 49.09 49.13 49.3 47.4 46.2 47.6 54.45 54.52 55.02 53.4 53 53.7
12/02/2020 02:20:26 48.09 49.04 49.3 47.4 46.2 47.6 53.61 54.45 55.02 53.4 53 53.7
12/02/2020 02:20:27 48.19 48.48 49.3 47.4 46.2 47.6 54.25 54.25 55.02 53.4 53 53.7
12/02/2020 02:20:28 47.91 48.28 49.3 47.4 46.2 47.6 53.61 54.2 55.02 53.4 53 53.7
12/02/2020 02:20:29 48.19 48.3 49.17 47.4 46.2 47.6 53.88 53.99 54.93 53.4 53 53.7
12/02/2020 02:20:30 48.33 48.32 49.17 47.4 46.2 47.6 53.51 53.85 54.93 53.4 53 53.7
12/02/2020 02:20:31 48.2 48.38 49.17 47.4 46.2 47.6 53.78 53.79 54.93 53.5 53 53.7
12/02/2020 02:20:32 47.98 48.22 49.17 47.4 46.2 47.6 53.65 53.83 54.93 53.5 53 53.7
12/02/2020 02:20:33 48.32 48.3 49.17 47.4 46.2 47.6 53.89 54.04 54.93 53.5 53 53.7
12/02/2020 02:20:34 48.08 48.25 49.17 47.5 46.2 47.6 53.73 53.81 54.93 53.5 53 53.7
12/02/2020 02:20:35 48.22 48.27 49.17 47.5 46.2 47.6 53.99 53.94 54.93 53.5 53 53.7
12/02/2020 02:20:36 48.35 48.37 49.17 47.5 46.2 47.6 53.66 53.96 54.93 53.5 53 53.7
12/02/2020 02:20:37 47.88 48.29 49.17 47.5 46.2 47.6 53.64 53.76 54.93 53.5 53 53.7
12/02/2020 02:20:38 47.96 48.04 49.17 47.5 46.2 47.6 53.46 53.81 54.93 53.5 53 53.7
12/02/2020 02:20:39 47.87 48.02 49.17 47.5 46.2 47.6 53.58 53.65 54.93 53.5 53 53.7
12/02/2020 02:20:40 48.28 48.23 49.17 47.5 46.2 47.6 53.63 53.77 54.93 53.5 53 53.7
12/02/2020 02:20:41 48.8 48.6 49.17 47.5 46.2 47.6 53.96 53.91 54.93 53.5 53 53.7
12/02/2020 02:20:42 48.87 48.9 49.17 47.5 46.2 47.6 54.42 54.28 54.93 53.5 53 53.7
12/02/2020 02:20:43 48.72 48.78 49.17 47.5 46.2 47.6 54.41 54.36 54.93 53.5 53 53.7
12/02/2020 02:20:44 49.17 49.06 49.17 47.5 46.2 47.6 54.09 54.34 54.93 53.5 53 53.7
12/02/2020 02:20:45 48.83 49.03 49.17 47.5 46.3 47.6 54.52 54.45 54.93 53.5 53 53.7
12/02/2020 02:20:46 48.84 49.07 49.17 47.5 46.3 47.6 54.06 54.41 54.93 53.5 53 53.7
12/02/2020 02:20:47 48.99 49.05 49.17 47.5 46.3 47.6 54.05 54.26 54.93 53.5 53 53.7
12/02/2020 02:20:48 48.04 48.94 49.17 47.6 46.3 47.6 53.82 54.1 54.93 53.5 53 53.7
12/02/2020 02:20:49 47.82 48.47 49.17 47.6 46.3 47.6 54.04 54.03 54.93 53.5 53 53.7
12/02/2020 02:20:50 48.14 48.23 49.17 47.6 46.3 47.6 53.86 54.11 54.93 53.5 53 53.7
12/02/2020 02:20:51 48.21 48.29 49.17 47.6 46.3 47.6 53.83 54.12 54.93 53.5 53 53.7
12/02/2020 02:20:52 48.24 48.23 49.17 47.6 46.3 47.6 54.12 54.05 54.93 53.5 53 53.7
12/02/2020 02:20:53 48.4 48.38 49.17 47.6 46.3 47.6 54.14 54.19 54.82 53.5 53 53.7
12/02/2020 02:20:54 48.14 48.44 49.13 47.6 46.3 47.6 53.86 54.12 54.52 53.5 53 53.7
12/02/2020 02:20:55 48.11 48.28 49.07 47.6 46.3 47.6 54.11 54.18 54.45 53.5 53 53.7
12/02/2020 02:20:56 48.2 48.22 49.07 47.6 46.3 47.6 53.64 54.03 54.45 53.5 53 53.7
12/02/2020 02:20:57 48.21 48.27 49.07 47.6 46.3 47.6 53.62 53.85 54.45 53.5 53 53.7
12/02/2020 02:20:58 48.46 48.39 49.07 47.6 46.3 47.6 54.21 54.14 54.45 53.5 53 53.7
12/02/2020 02:20:59 48.13 48.44 49.07 47.6 46.3 47.6 54.08 54.17 54.45 53.5 53 53.7
12/02/2020 02:21:00 48.43 48.41 49.07 47.6 46.3 47.6 54.46 54.54 54.54 53.6 53 53.7
12/02/2020 02:21:01 48.07 48.37 49.07 47.6 46.3 47.6 53.47 54.25 54.54 53.6 53 53.7
12/02/2020 02:21:02 48.02 48.21 49.07 47.7 46.3 47.6 54.06 54.01 54.54 53.6 53 53.7
12/02/2020 02:21:03 49.11 48.79 49.07 47.7 46.3 47.6 54.57 54.4 54.54 53.6 53 53.7
12/02/2020 02:21:04 49.2 49.11 49.11 47.7 46.3 47.6 54.32 54.46 54.54 53.6 53 53.7
12/02/2020 02:21:05 49.11 49.29 49.29 47.7 46.3 47.6 54.76 54.67 54.67 53.6 53 53.7
12/02/2020 02:21:06 48.9 49.11 49.29 47.7 46.3 47.6 55.25 55.03 55.03 53.6 53 53.7
12/02/2020 02:21:07 48.73 48.97 49.29 47.7 46.3 47.6 54.63 55.07 55.07 53.6 53 53.7
12/02/2020 02:21:08 48.71 48.84 49.29 47.7 46.3 47.6 54.26 54.75 55.07 53.6 53 53.7
12/02/2020 02:21:09 49.12 49.07 49.29 47.7 46.3 47.6 54.59 54.66 55.07 53.6 53 53.7
12/02/2020 02:21:10 48.8 49.07 49.29 47.7 46.3 47.6 54.28 54.59 55.07 53.6 53 53.7
12/02/2020 02:21:11 49.17 49.09 49.29 47.7 46.3 47.6 54.33 54.48 55.07 53.6 53 53.7
12/02/2020 02:21:12 48.2 49.09 49.29 47.8 46.3 47.6 53.58 54.43 55.07 53.6 53 53.7
12/02/2020 02:21:13 48.04 48.57 49.29 47.8 46.3 47.6 53.43 53.96 55.07 53.6 53 53.7
12/02/2020 02:21:14 47.91 48.25 49.29 47.8 46.3 47.6 53.29 53.6 55.07 53.6 53 53.7
12/02/2020 02:21:15 47.87 48.1 49.29 47.8 46.3 47.6 53.6 53.6 55.07 53.6 53 53.7
12/02/2020 02:21:16 48.14 48.13 49.29 47.8 46.3 47.6 53.97 53.89 55.07 53.6 53 53.7
12/02/2020 02:21:17 48.25 48.26 49.29 47.8 46.3 47.6 53.88 53.98 55.07 53.6 53 53.7
12/02/2020 02:21:18 47.98 48.27 49.29 47.8 46.3 47.6 53.57 53.92 55.07 53.6 53 53.7
12/02/2020 02:21:19 48.24 48.2 49.29 47.8 46.3 47.6 53.71 53.76 55.07 53.6 53 53.7
12/02/2020 02:21:20 47.56 48.16 49.29 47.8 46.3 47.6 53.2 53.71 55.07 53.6 53 53.7
12/02/2020 02:21:21 48.13 48.09 49.29 47.8 46.3 47.6 53.74 53.67 55.07 53.6 53 53.7
12/02/2020 02:21:22 47.98 48.11 49.29 47.8 46.3 47.6 53.77 53.77 55.07 53.6 53 53.7
12/02/2020 02:21:23 48.3 48.24 49.29 47.8 46.3 47.6 53.82 53.83 55.07 53.6 53 53.7
12/02/2020 02:21:24 48 48.42 49.29 47.8 46.3 47.7 53.86 54 55.07 53.6 53 53.7
12/02/2020 02:21:25 48.16 48.17 49.29 47.8 46.3 47.7 53.41 53.8 55.07 53.6 53 53.7
12/02/2020 02:21:26 47.86 48.16 49.29 47.8 46.3 47.7 53.63 53.72 55.07 53.6 53 53.7
12/02/2020 02:21:27 48.63 48.42 49.29 47.8 46.4 47.7 54.62 54.31 55.07 53.6 53 53.7
12/02/2020 02:21:28 48.85 48.78 49.29 47.9 46.4 47.7 54.08 54.29 55.07 53.6 53 53.7
12/02/2020 02:21:29 48.46 48.63 49.29 47.9 46.4 47.7 54.21 54.28 55.07 53.6 53 53.7
12/02/2020 02:21:30 49.15 48.97 49.29 47.9 46.4 47.7 54.7 54.52 55.07 53.7 53 53.7
12/02/2020 02:21:31 49 49.05 49.29 47.9 46.4 47.7 53.77 54.53 55.07 53.7 53 53.7
12/02/2020 02:21:32 49.13 49.22 49.29 47.9 46.4 47.7 54.61 54.44 55.07 53.7 53 53.7
12/02/2020 02:21:33 48.99 49.1 49.29 47.9 46.4 47.7 55.1 54.89 55.07 53.7 53 53.7
12/02/2020 02:21:34 48.83 49.07 49.29 47.9 46.4 47.7 54.57 54.88 55.07 53.7 53 53.7
12/02/2020 02:21:35 48.79 49.02 49.22 47.9 46.4 47.7 54.72 54.85 55.07 53.7 53 53.7
12/02/2020 02:21:36 48.05 48.82 49.22 47.9 46.4 47.7 54 54.72 55.07 53.7 53 53.7
12/02/2020 02:21:37 48.03 48.49 49.22 47.9 46.4 47.7 53.79 54.37 54.89 53.7 53 53.7
12/02/2020 02:21:38 47.79 48.1 49.22 47.9 46.4 47.7 54.03 54.22 54.89 53.7 53 53.7
12/02/2020 02:21:39 48.1 48.06 49.22 47.9 46.4 47.7 54.11 54.13 54.89 53.7 53 53.7
12/02/2020 02:21:40 48.14 48.23 49.22 47.9 46.4 47.7 53.67 54.17 54.89 53.7 53 53.7
12/02/2020 02:21:41 47.8 48.07 49.22 47.9 46.4 47.7 54.26 54.19 54.89 53.7 53 53.7
12/02/2020 02:21:42 47.41 47.96 49.22 47.9 46.4 47.7 53.18 54.03 54.89 53.7 53 53.7
12/02/2020 02:21:43 47.66 47.7 49.22 48 46.4 47.7 53.83 53.8 54.89 53.7 53 53.7
12/02/2020 02:21:44 48.21 48.09 49.22 48 46.4 47.7 54.26 54.12 54.89 53.7 53 53.7
12/02/2020 02:21:45 48.32 48.28 49.22 48 46.4 47.7 54.12 54.29 54.89 53.7 53 53.7
12/02/2020 02:21:46 48.56 48.46 49.22 48 46.4 47.7 53.99 54.11 54.89 53.7 53 53.7
12/02/2020 02:21:47 48.05 48.52 49.22 48 46.4 47.7 53.74 54.32 54.89 53.7 53 53.7
12/02/2020 02:21:48 48.27 48.31 49.22 48 46.4 47.7 53.63 53.84 54.89 53.7 53 53.7
12/02/2020 02:21:49 48.05 48.41 49.22 48 46.4 47.7 54.2 54.12 54.89 53.7 53 53.7
12/02/2020 02:21:50 47.98 48.18 49.22 48 46.4 47.7 53.61 54.01 54.89 53.7 53 53.7
12/02/2020 02:21:51 47.83 48.02 49.22 48 46.4 47.7 53.62 53.85 54.89 53.7 53 53.7
12/02/2020 02:21:52 48.08 48.13 49.22 48 46.4 47.7 53.36 53.81 54.89 53.7 53 53.7
12/02/2020 02:21:53 49.09 48.79 49.22 48 46.4 47.7 54.05 53.9 54.89 53.7 53 53.7
12/02/2020 02:21:54 49 49.05 49.22 48 46.4 47.7 54.61 54.36 54.89 53.8 53 53.7
12/02/2020 02:21:55 48.87 49.03 49.22 48 46.4 47.7 54.38 54.45 54.89 53.8 53.1 53.7
12/02/2020 02:21:56 49.13 49.06 49.22 48 46.4 47.7 54.84 54.71 54.89 53.8 53.1 53.7
12/02/2020 02:21:57 48.77 49.02 49.22 48 46.4 47.7 54.36 54.62 54.89 53.8 53.1 53.7
12/02/2020 02:21:58 49.13 49.11 49.22 48.1 46.4 47.7 54.6 54.66 54.89 53.8 53.1 53.7
12/02/2020 02:21:59 48.78 49.05 49.22 48.1 46.4 47.7 54.22 54.55 54.89 53.8 53.1 53.7
12/02/2020 02:22:00 49.02 49.05 49.22 48.1 46.4 47.7 54.11 54.38 54.89 53.8 53.1 53.7
12/02/2020 02:22:01 49.13 49.19 49.22 48.1 46.4 47.7 54.59 54.57 54.89 53.8 53.1 53.7
12/02/2020 02:22:02 48.21 49.06 49.19 48.1 46.5 47.7 54.25 54.59 54.89 53.8 53.1 53.7
12/02/2020 02:22:03 48.12 48.58 49.19 48.1 46.5 47.7 53.94 54.33 54.88 53.8 53.1 53.7
12/02/2020 02:22:04 48.22 48.4 49.19 48.1 46.5 47.7 53.92 54.17 54.85 53.8 53.1 53.7
12/02/2020 02:22:05 48.19 48.27 49.19 48.1 46.5 47.7 53.89 54.08 54.72 53.8 53.1 53.7
12/02/2020 02:22:06 48.07 48.24 49.19 48.1 46.5 47.7 53.59 53.95 54.71 53.8 53.1 53.7
12/02/2020 02:22:07 48.39 48.36 49.19 48.1 46.5 47.7 54.23 54.09 54.71 53.8 53.1 53.7
12/02/2020 02:22:08 47.97 48.33 49.19 48.1 46.5 47.7 53.62 54.1 54.71 53.8 53.1 53.7
12/02/2020 02:22:09 47.97 48.13 49.19 48.1 46.5 47.7 54.13 54.02 54.71 53.8 53.1 53.7
12/02/2020 02:22:10 48.44 48.42 49.19 48.1 46.5 47.7 53.98 54.15 54.71 53.8 53.1 53.7
12/02/2020 02:22:11 48.34 48.42 49.19 48.1 46.5 47.7 53.61 54.05 54.71 53.8 53.1 53.7
12/02/2020 02:22:12 48.5 48.55 49.19 48.1 46.5 47.7 54.26 54.17 54.71 53.8 53.1 53.7
12/02/2020 02:22:13 47.98 48.46 49.19 48.2 46.5 47.7 54.04 54.21 54.71 53.8 53.1 53.7
12/02/2020 02:22:14 48.23 48.38 49.19 48.2 46.5 47.7 53.77 54.14 54.71 53.8 53.1 53.7
12/02/2020 02:22:15 48.14 48.29 49.19 48.2 46.5 47.7 53.73 53.91 54.71 53.8 53.1 53.7
12/02/2020 02:22:16 48.34 48.38 49.19 48.2 46.5 47.7 53.89 54 54.71 53.8 53.1 53.7
12/02/2020 02:22:17 48.7 48.58 49.19 48.2 46.5 47.7 54.61 54.4 54.71 53.8 53.1 53.7
12/02/2020 02:22:18 48.8 48.77 49.19 48.2 46.5 47.7 54.59 54.58 54.71 53.8 53.1 53.7
12/02/2020 02:22:19 48.88 48.85 49.19 48.2 46.5 47.7 54.66 54.69 54.71 53.8 53.1 53.7
12/02/2020 02:22:20 49.01 48.98 49.19 48.2 46.5 47.7 53.93 54.57 54.71 53.8 53.1 53.7
12/02/2020 02:22:21 49.09 49.08 49.19 48.2 46.5 47.7 54.56 54.52 54.71 53.9 53.1 53.7
12/02/2020 02:22:22 49.12 49.14 49.19 48.2 46.5 47.7 54.83 54.78 54.78 53.9 53.1 53.7
12/02/2020 02:22:23 48.66 49.14 49.19 48.2 46.5 47.7 54.22 54.75 54.78 53.9 53.1 53.7
12/02/2020 02:22:24 48.4 48.89 49.19 48.2 46.5 47.7 54.15 54.56 54.78 53.9 53.1 53.7
12/02/2020 02:22:25 49.15 49.02 49.19 48.2 46.5 47.7 54.5 54.48 54.78 53.9 53.1 53.7
12/02/2020 02:22:26 48.1 49.04 49.19 48.2 46.5 47.7 53.85 54.42 54.78 53.9 53.1 53.7
12/02/2020 02:22:27 48.25 48.5 49.19 48.3 46.5 47.7 53.76 54.09 54.78 53.9 53.1 53.7
12/02/2020 02:22:28 48.15 48.33 49.19 48.3 46.5 47.7 54.13 54.22 54.78 53.9 53.1 53.7
12/02/2020 02:22:29 48.68 48.6 49.19 48.3 46.5 47.7 54.39 54.39 54.78 53.9 53.1 53.7
12/02/2020 02:22:30 48.45 48.66 49.19 48.3 46.5 47.7 53.73 54.39 54.78 53.9 53.1 53.7
12/02/2020 02:22:31 48.31 48.58 49.14 48.3 46.5 47.7 54.11 54.23 54.78 53.9 53.1 53.7
12/02/2020 02:22:32 48.3 48.54 49.14 48.3 46.5 47.7 53.95 54.25 54.78 53.9 53.1 53.7
12/02/2020 02:22:33 48.28 48.38 49.14 48.3 46.5 47.7 53.72 54.08 54.78 53.9 53.1 53.7
12/02/2020 02:22:34 48.01 48.31 49.14 48.3 46.5 47.7 53.43 53.8 54.78 53.9 53.1 53.7
12/02/2020 02:22:35 48.24 48.35 49.14 48.3 46.5 47.7 53.87 53.77 54.78 53.9 53.1 53.7
12/02/2020 02:22:36 47.92 48.21 49.14 48.3 46.5 47.7 54.43 54.22 54.78 53.9 53.1 53.7
12/02/2020 02:22:37 48.32 48.26 49.14 48.3 46.5 47.7 53.78 54.22 54.78 53.9 53.1 53.7
12/02/2020 02:22:38 48.1 48.21 49.14 48.3 46.5 47.7 53.87 54.11 54.78 53.9 53.1 53.7
12/02/2020 02:22:39 48.32 48.34 49.14 48.3 46.5 47.7 53.59 53.94 54.78 53.9 53.1 53.7
12/02/2020 02:22:40 48.07 48.35 49.14 48.3 46.5 47.7 53.93 53.98 54.78 53.9 53.1 53.7
12/02/2020 02:22:41 48.33 48.3 49.14 48.3 46.5 47.7 54.33 54.25 54.78 53.9 53.1 53.7
12/02/2020 02:22:42 48.22 48.31 49.14 48.3 46.5 47.7 54.03 54.25 54.78 53.9 53.1 53.7
12/02/2020 02:22:43 49.09 48.86 49.14 48.3 46.5 47.7 54.63 54.59 54.78 53.9 53.1 53.7
12/02/2020 02:22:44 48.69 48.89 49.14 48.3 46.5 47.7 54.55 54.6 54.78 53.9 53.1 53.7
12/02/2020 02:22:45 48.75 48.85 49.14 48.3 46.6 47.7 54.45 54.66 54.78 53.9 53.1 53.7
12/02/2020 02:22:46 48.75 48.81 49.14 48.3 46.6 47.7 54.16 54.54 54.78 53.9 53.1 53.7
12/02/2020 02:22:47 49.03 49 49.14 48.3 46.6 47.7 54.63 54.59 54.78 53.9 53.1 53.7
12/02/2020 02:22:48 48.74 48.98 49.14 48.3 46.6 47.7 53.8 54.56 54.78 53.9 53.1 53.7
12/02/2020 02:22:49 48.95 48.92 49.14 48.3 46.6 47.7 54.07 54.14 54.78 53.9 53.1 53.7
12/02/2020 02:22:50 49.09 49.09 49.14 48.3 46.6 47.7 54.53 54.44 54.78 53.9 53.1 53.7
12/02/2020 02:22:51 48.79 49.05 49.14 48.3 46.6 47.7 54.36 54.43 54.78 53.9 53.1 53.7
12/02/2020 02:22:52 49.05 49.09 49.14 48.3 46.6 47.7 53.93 54.37 54.75 53.9 53.1 53.7
12/02/2020 02:22:53 49.17 49.15 49.15 48.3 46.6 47.7 54.55 54.46 54.66 53.9 53.1 53.7
12/02/2020 02:22:54 48.09 49.11 49.15 48.3 46.6 47.7 53.82 54.37 54.66 53.9 53.1 53.7
12/02/2020 02:22:55 48.13 48.53 49.15 48.3 46.6 47.7 53.73 54.11 54.66 53.9 53.1 53.7
12/02/2020 02:22:56 48.12 48.25 49.15 48.3 46.6 47.7 53.52 53.97 54.66 53.9 53.1 53.7
12/02/2020 02:22:57 48.33 48.4 49.15 48.3 46.6 47.7 53.67 53.8 54.66 53.9 53.1 53.7
12/02/2020 02:22:58 48.39 48.45 49.15 48.3 46.6 47.7 53.92 53.87 54.66 53.9 53.1 53.7
12/02/2020 02:22:59 48.01 48.42 49.15 48.3 46.6 47.7 53.53 53.94 54.66 53.9 53.1 53.7
12/02/2020 02:23:00 48.06 48.18 49.15 48.3 46.6 47.7 53.87 53.87 54.66 53.9 53.1 53.7
12/02/2020 02:23:01 48.19 48.21 49.15 48.3 46.6 47.7 53.66 53.88 54.66 53.9 53.1 53.7
12/02/2020 02:23:02 48.36 48.39 49.15 48.3 46.6 47.7 54.23 54.16 54.66 53.9 53.1 53.7
12/02/2020 02:23:03 48.08 48.33 49.15 48.3 46.6 47.7 53.87 54.11 54.66 53.9 53.1 53.7
12/02/2020 02:23:04 48.11 48.23 49.15 48.3 46.6 47.7 53.76 53.99 54.66 53.9 53.1 53.7
12/02/2020 02:23:05 48.03 48.24 49.15 48.3 46.6 47.7 53.79 53.99 54.66 53.9 53.1 53.7
12/02/2020 02:23:06 47.81 48.07 49.15 48.3 46.6 47.7 53.9 54.07 54.66 53.9 53.1 53.7
12/02/2020 02:23:07 47.91 48.01 49.15 48.3 46.6 47.7 53.82 53.97 54.66 53.9 53.1 53.7
12/02/2020 02:23:08 47.88 47.93 49.15 48.3 46.6 47.7 53.91 54.07 54.66 53.9 53.1 53.7
12/02/2020 02:23:09 47.8 47.96 49.15 48.3 46.6 47.7 53.47 53.88 54.66 53.9 53.1 53.7
12/02/2020 02:23:10 47.9 48 49.15 48.3 46.6 47.7 53.49 53.76 54.66 53.9 53.1 53.7
12/02/2020 02:23:11 47.81 47.96 49.15 48.3 46.6 47.7 53.16 53.5 54.66 53.9 53.1 53.7
12/02/2020 02:23:12 47.93 47.99 49.15 48.3 46.6 47.7 53.48 53.5 54.66 53.9 53.1 53.7
12/02/2020 02:23:13 47.82 48.01 49.15 48.3 46.6 47.7 53.87 53.74 54.66 53.9 53.1 53.7
12/02/2020 02:23:14 47.96 47.97 49.15 48.3 46.6 47.7 53.86 53.85 54.66 53.9 53.1 53.8
12/02/2020 02:23:15 48.52 48.33 49.15 48.3 46.6 47.7 53.89 53.95 54.59 53.9 53.1 53.8
12/02/2020 02:23:16 48.65 48.67 49.15 48.3 46.6 47.8 54.39 54.32 54.59 53.9 53.1 53.8
12/02/2020 02:23:17 48.89 48.84 49.15 48.3 46.6 47.8 54.4 54.55 54.56 53.9 53.1 53.8
12/02/2020 02:23:18 48.69 48.86 49.15 48.3 46.6 47.8 54.34 54.45 54.55 53.9 53.1 53.8
12/02/2020 02:23:19 48.6 48.83 49.15 48.3 46.6 47.8 54.3 54.57 54.57 54 53.1 53.8
12/02/2020 02:23:20 47.46 48.57 49.15 48.3 46.6 47.8 53.59 54.32 54.57 54 53.1 53.8
12/02/2020 02:23:21 47.37 47.89 49.15 48.3 46.6 47.8 53.63 53.86 54.57 54 53.1 53.8
12/02/2020 02:23:22 47.9 47.83 49.15 48.3 46.6 47.8 53.19 53.89 54.57 54 53.1 53.8
12/02/2020 02:23:23 48.05 48.09 49.11 48.3 46.6 47.8 53.84 53.78 54.57 54 53.1 53.8
12/02/2020 02:23:24 47.65 48 48.86 48.3 46.6 47.8 53.19 53.68 54.57 54 53.1 53.8
12/02/2020 02:23:25 48.29 48.11 48.86 48.3 46.6 47.8 53.58 53.69 54.57 54 53.1 53.8
12/02/2020 02:23:26 48.11 48.15 48.86 48.3 46.6 47.8 53.89 53.84 54.57 54 53.1 53.8
12/02/2020 02:23:27 48 48.22 48.86 48.3 46.6 47.8 54.02 54.03 54.57 54 53.1 53.8
12/02/2020 02:23:28 48.11 48.2 48.86 48.3 46.6 47.8 53.59 54.02 54.57 54 53.1 53.8
12/02/2020 02:23:29 47.74 48.08 48.86 48.3 46.6 47.8 53.84 53.98 54.57 54 53.1 53.8
12/02/2020 02:23:30 47.81 47.91 48.86 48.3 46.6 47.8 53.51 53.84 54.57 54 53.1 53.8
12/02/2020 02:23:31 47.63 47.91 48.86 48.3 46.7 47.8 53.88 53.86 54.57 54 53.1 53.8
12/02/2020 02:23:32 47.73 47.78 48.86 48.3 46.7 47.8 54.05 54.1 54.57 54 53.1 53.8
12/02/2020 02:23:33 47.82 47.86 48.86 48.3 46.7 47.8 53.72 54.14 54.57 54 53.1 53.8
12/02/2020 02:23:34 47.91 47.9 48.86 48.3 46.7 47.8 53.55 53.94 54.57 54 53.1 53.8
12/02/2020 02:23:35 48.01 48.11 48.86 48.3 46.7 47.8 53.62 53.73 54.57 54 53.1 53.8
12/02/2020 02:23:36 48.03 48.09 48.86 48.3 46.7 47.8 53.82 53.78 54.57 54 53.1 53.8
12/02/2020 02:23:37 48.03 48.15 48.86 48.3 46.7 47.8 54.08 54.11 54.57 54 53.1 53.8
12/02/2020 02:23:38 47.73 48.11 48.86 48.3 46.7 47.8 52.95 53.91 54.57 54 53.1 53.8
12/02/2020 02:23:39 47.77 47.9 48.86 48.3 46.7 47.8 53.78 53.75 54.57 54 53.1 53.8
12/02/2020 02:23:40 47.78 47.85 48.86 48.3 46.7 47.8 53.68 53.71 54.57 54 53.1 53.8
12/02/2020 02:23:41 47.71 47.94 48.86 48.3 46.7 47.8 53.72 53.84 54.57 54 53.1 53.8
12/02/2020 02:23:42 48.12 48.01 48.86 48.3 46.7 47.8 53.61 53.79 54.57 54 53.1 53.8
12/02/2020 02:23:43 48.23 48.24 48.86 48.3 46.7 47.8 53.6 53.68 54.57 54 53.1 53.8
12/02/2020 02:23:44 47.62 48.25 48.86 48.3 46.7 47.8 53.64 53.78 54.57 54 53.1 53.8
12/02/2020 02:23:45 47.54 47.88 48.86 48.3 46.7 47.8 53.42 53.69 54.57 54 53.1 53.8
12/02/2020 02:23:46 47.96 47.91 48.86 48.3 46.7 47.8 53.53 53.59 54.57 54 53.1 53.8
12/02/2020 02:23:47 47.95 47.96 48.86 48.3 46.7 47.8 53.54 53.63 54.57 54 53.1 53.8
12/02/2020 02:23:48 47.67 47.97 48.83 48.3 46.7 47.8 53.96 53.93 54.57 54 53.1 53.8
12/02/2020 02:23:49 47.82 47.98 48.57 48.3 46.7 47.8 53.62 53.96 54.32 54 53.1 53.8
12/02/2020 02:23:50 47.46 47.85 48.25 48.3 46.7 47.8 53.7 53.77 54.14 54 53.1 53.8
12/02/2020 02:23:51 47.75 47.73 48.25 48.3 46.7 47.8 53.89 53.91 54.14 54 53.1 53.8
12/02/2020 02:23:52 47.86 47.87 48.25 48.3 46.7 47.8 53.64 53.92 54.14 54 53.1 53.8
12/02/2020 02:23:53 47.81 48 48.25 48.3 46.7 47.8 53.61 53.89 54.14 54 53.1 53.8
12/02/2020 02:23:54 47.74 47.85 48.25 48.3 46.7 47.8 53.72 53.83 54.14 54 53.1 53.8
12/02/2020 02:23:55 47.5 47.77 48.25 48.3 46.7 47.8 53.69 53.84 54.14 54 53.1 53.8
12/02/2020 02:23:56 47.34 47.64 48.25 48.3 46.7 47.8 53.68 53.87 54.14 54 53.1 53.8
12/02/2020 02:23:57 47.79 47.69 48.25 48.3 46.7 47.8 53.48 53.69 54.14 54 53.1 53.8
12/02/2020 02:23:58 47.81 47.79 48.25 48.3 46.7 47.8 53.51 53.68 54.14 54 53.1 53.8
12/02/2020 02:23:59 47.85 48 48.25 48.3 46.7 47.8 54.01 53.89 54.14 54 53.1 53.8
12/02/2020 02:24:00 47.46 47.88 48.25 48.3 46.7 47.8 53.76 53.98 54.14 54 53.1 53.8
12/02/2020 02:24:01 47.72 47.7 48.25 48.3 46.7 47.8 53.61 53.8 54.14 54 53.1 53.8
12/02/2020 02:24:02 47.32 47.73 48.25 48.3 46.7 47.8 53.98 53.94 54.14 54 53.1 53.8
12/02/2020 02:24:03 47.54 47.58 48.25 48.3 46.7 47.8 54.2 54.2 54.2 54 53.1 53.8
12/02/2020 02:24:04 47.88 47.79 48.25 48.3 46.7 47.8 53.76 54.09 54.2 54 53.1 53.8
12/02/2020 02:24:05 47.49 47.83 48.25 48.3 46.7 47.8 54.15 54.21 54.21 54 53.1 53.8
12/02/2020 02:24:06 46.9 47.55 48.25 48.3 46.7 47.8 53.44 54.02 54.21 54 53.1 53.8
12/02/2020 02:24:07 47.65 47.52 48.25 48.3 46.7 47.8 53.23 53.75 54.21 54 53.1 53.8
12/02/2020 02:24:08 46.77 47.52 48.25 48.3 46.7 47.8 53.91 53.83 54.21 54 53.1 53.8
12/02/2020 02:24:09 46.78 47.1 48.25 48.3 46.7 47.8 53.93 53.91 54.21 54 53.1 53.8
12/02/2020 02:24:10 46.97 47 48.25 48.3 46.7 47.8 53.47 53.94 54.21 54 53.1 53.8
12/02/2020 02:24:11 46.03 47.02 48.25 48.3 46.7 47.8 53.45 53.7 54.21 54 53.1 53.8
12/02/2020 02:24:12 44.77 46.34 48.25 48.3 46.7 47.8 52.67 53.59 54.21 54 53.1 53.8
12/02/2020 02:24:13 45.19 45.52 48.25 48.3 46.7 47.8 52.61 53.11 54.21 54 53.1 53.8
12/02/2020 02:24:14 44.89 45.37 48 48.3 46.7 47.8 52.37 52.75 54.21 54 53.1 53.8
12/02/2020 02:24:15 44.06 44.98 48 48.3 46.7 47.8 51.67 52.53 54.21 54 53.1 53.8
12/02/2020 02:24:16 44.64 44.63 48 48.3 46.7 47.8 52.53 52.43 54.21 54 53.1 53.8
12/02/2020 02:24:17 44.69 44.82 48 48.2 46.7 47.8 51.93 52.31 54.21 53.9 53.1 53.8
12/02/2020 02:24:18 43.47 44.59 48 48.2 46.7 47.8 52.2 52.3 54.21 53.9 53.1 53.8
12/02/2020 02:24:19 44.48 44.41 48 48.2 46.7 47.8 52.47 52.5 54.21 53.9 53.1 53.8
12/02/2020 02:24:20 44.72 44.7 48 48.2 46.7 47.8 51.88 52.52 54.21 53.9 53.1 53.8
12/02/2020 02:24:21 44.36 44.76 48 48.2 46.7 47.8 51.78 52.14 54.21 53.9 53.1 53.8
12/02/2020 02:24:22 44.29 44.59 48 48.2 46.7 47.8 52.58 52.41 54.21 53.9 53.1 53.8
12/02/2020 02:24:23 44.27 44.55 48 48.2 46.7 47.8 52.06 52.4 54.21 53.9 53.1 53.8
12/02/2020 02:24:24 44.48 44.7 48 48.2 46.7 47.8 52.02 52.35 54.21 53.9 53.1 53.8
12/02/2020 02:24:25 44.23 44.44 48 48.2 46.7 47.8 51.78 52.28 54.21 53.9 53.1 53.8
12/02/2020 02:24:26 44.6 44.5 48 48.2 46.7 47.8 51.7 52.02 54.21 53.9 53.1 53.8
12/02/2020 02:24:27 44.4 44.65 48 48.2 46.7 47.8 52.18 52.24 54.21 53.9 53.1 53.8
12/02/2020 02:24:28 44.54 44.83 48 48.1 46.7 47.8 52.16 52.26 54.21 53.9 53.1 53.8
12/02/2020 02:24:29 44.85 44.85 47.88 48.1 46.7 47.8 52.24 52.26 54.21 53.9 53.1 53.8
12/02/2020 02:24:30 44.25 44.66 47.83 48.1 46.7 47.8 51.97 52.23 54.21 53.9 53.1 53.8
12/02/2020 02:24:31 44.37 44.46 47.83 48.1 46.7 47.8 52.89 52.66 54.21 53.9 53.1 53.8
12/02/2020 02:24:32 44.26 44.52 47.83 48.1 46.7 47.8 51.43 52.61 54.21 53.9 53.1 53.8
12/02/2020 02:24:33 44.1 44.49 47.83 48.1 46.7 47.8 52.16 52.12 54.21 53.9 53.1 53.8
12/02/2020 02:24:34 44.45 44.5 47.83 48.1 46.7 47.8 52.22 52.41 54.21 53.9 53.1 53.8
12/02/2020 02:24:35 44.45 44.52 47.55 48.1 46.7 47.8 52.37 52.44 54.02 53.9 53.1 53.8
12/02/2020 02:24:36 44.36 44.64 47.52 48.1 46.7 47.8 51.94 52.31 53.94 53.9 53.1 53.8
12/02/2020 02:24:37 44.67 44.72 47.52 48.1 46.7 47.8 52.61 52.47 53.94 53.8 53.1 53.8
12/02/2020 02:24:38 43.8 44.7 47.1 48 46.7 47.8 52.06 52.55 53.94 53.8 53.1 53.8
12/02/2020 02:24:39 44.15 44.4 47.02 48 46.7 47.8 52.57 52.57 53.94 53.8 53.1 53.8
12/02/2020 02:24:40 44.42 44.68 47.02 48 46.7 47.8 52.9 52.83 53.7 53.8 53.1 53.8
12/02/2020 02:24:41 44.63 44.58 46.34 48 46.7 47.8 52.41 52.98 53.59 53.8 53.1 53.8
12/02/2020 02:24:42 44.69 44.86 45.52 48 46.7 47.8 52.21 52.61 53.11 53.8 53.1 53.8
12/02/2020 02:24:43 44.28 44.59 45.37 48 46.7 47.8 52.58 52.62 52.98 53.8 53.1 53.8
12/02/2020 02:24:44 44.47 44.54 44.98 48 46.7 47.8 52.47 52.61 52.98 53.8 53.1 53.8
12/02/2020 02:24:45 43.99 44.57 44.86 48 46.7 47.8 52.11 52.48 52.98 53.8 53.1 53.8
12/02/2020 02:24:46 44.18 44.47 44.86 48 46.7 47.8 51.86 52.25 52.98 53.8 53.1 53.8
12/02/2020 02:24:47 44.37 44.31 44.86 48 46.7 47.8 52.42 52.31 52.98 53.8 53.1 53.8
12/02/2020 02:24:48 44.35 44.55 44.86 48 46.7 47.8 52.27 52.44 52.98 53.8 53.1 53.8
12/02/2020 02:24:49 44.28 44.4 44.86 48 46.7 47.8 51.9 52.32 52.98 53.8 53.1 53.8
12/02/2020 02:24:50 43.75 44.46 44.86 47.9 46.7 47.8 51.62 52.18 52.98 53.8 53.1 53.8
12/02/2020 02:24:51 44.37 44.37 44.86 47.9 46.7 47.8 51.84 51.97 52.98 53.8 53.1 53.8
12/02/2020 02:24:52 44.36 44.56 44.86 47.9 46.7 47.8 52.03 52.05 52.98 53.8 53.1 53.8
12/02/2020 02:24:53 44.36 44.44 44.86 47.9 46.7 47.8 51.74 51.86 52.98 53.8 53.1 53.8
12/02/2020 02:24:54 44.19 44.4 44.86 47.9 46.7 47.8 52.03 52.16 52.98 53.8 53.1 53.8
12/02/2020 02:24:55 44.12 44.39 44.86 47.9 46.7 47.8 51.81 52.03 52.98 53.8 53.1 53.8
12/02/2020 02:24:56 44.14 44.27 44.86 47.9 46.7 47.8 52.05 52.18 52.98 53.7 53.1 53.8
12/02/2020 02:24:57 44.06 44.32 44.86 47.9 46.7 47.8 52.25 52.25 52.98 53.7 53.1 53.8
12/02/2020 02:24:58 44.04 44.26 44.86 47.9 46.6 47.8 52.37 52.44 52.98 53.7 53.1 53.8
12/02/2020 02:24:59 43.99 44.18 44.86 47.8 46.6 47.8 52.04 52.44 52.98 53.7 53.1 53.8
12/02/2020 02:25:00 44.32 44.34 44.86 47.8 46.6 47.8 51.99 52.17 52.98 53.7 53.1 53.8
12/02/2020 02:25:01 43.96 44.32 44.86 47.8 46.6 47.8 52.08 52.2 52.98 53.7 53.1 53.8
12/02/2020 02:25:02 44.09 44.13 44.86 47.8 46.6 47.8 52.23 52.29 52.98 53.7 53.1 53.8
12/02/2020 02:25:03 44.18 44.41 44.86 47.8 46.6 47.8 52.01 52.24 52.98 53.7 53.1 53.8
12/02/2020 02:25:04 43.93 44.2 44.86 47.8 46.6 47.8 52.32 52.32 52.98 53.7 53.1 53.8
12/02/2020 02:25:05 43.78 44.25 44.86 47.8 46.6 47.8 52.17 52.46 52.98 53.7 53.1 53.8
12/02/2020 02:25:06 43.92 44.1 44.86 47.8 46.6 47.8 51.7 52.21 52.98 53.7 53.1 53.8
12/02/2020 02:25:07 43.36 43.99 44.86 47.8 46.6 47.8 51.39 51.98 52.98 53.7 53.1 53.8
12/02/2020 02:25:08 43.81 43.84 44.86 47.7 46.6 47.8 52.21 52.13 52.98 53.7 53.1 53.8
12/02/2020 02:25:09 44.32 44.33 44.86 47.7 46.6 47.8 51.61 51.99 52.98 53.7 53.1 53.8
12/02/2020 02:25:10 44.36 44.36 44.86 47.7 46.6 47.8 52.01 52.04 52.98 53.7 53.1 53.8
12/02/2020 02:25:11 44.23 44.5 44.86 47.7 46.6 47.8 52.19 52.27 52.62 53.7 53.1 53.8
12/02/2020 02:25:12 44.75 44.64 44.64 47.7 46.6 47.8 51.84 52.1 52.62 53.7 53.1 53.8
12/02/2020 02:25:13 44.54 44.64 44.64 47.7 46.6 47.8 51.52 51.89 52.61 53.7 53.1 53.8
12/02/2020 02:25:14 43.6 44.64 44.64 47.7 46.6 47.8 51.92 51.93 52.48 53.6 53.1 53.8
12/02/2020 02:25:15 44.11 44.11 44.64 47.7 46.6 47.8 51.33 51.82 52.46 53.6 53.1 53.8
12/02/2020 02:25:16 44.41 44.37 44.64 47.7 46.6 47.8 51.83 51.87 52.46 53.6 53.1 53.8
12/02/2020 02:25:17 44.56 44.64 44.64 47.7 46.6 47.8 52.8 52.52 52.52 53.6 53.1 53.8
12/02/2020 02:25:18 44.43 44.61 44.64 47.6 46.6 47.8 52.04 52.39 52.52 53.6 53.1 53.8
12/02/2020 02:25:19 43.95 44.35 44.64 47.6 46.6 47.8 52.15 52.39 52.52 53.6 53.1 53.8
12/02/2020 02:25:20 44.33 44.36 44.64 47.6 46.6 47.8 52.08 52.3 52.52 53.6 53.1 53.8
12/02/2020 02:25:21 43.42 44.3 44.64 47.6 46.6 47.8 51.43 52.07 52.52 53.6 53.1 53.8
12/02/2020 02:25:22 44.22 44.13 44.64 47.6 46.6 47.8 51.86 51.93 52.52 53.6 53.1 53.8
12/02/2020 02:25:23 43.89 44.29 44.64 47.6 46.6 47.8 52.21 52.27 52.52 53.6 53.1 53.8
12/02/2020 02:25:24 44.05 44.12 44.64 47.6 46.6 47.8 52.02 52.03 52.52 53.6 53.1 53.8
12/02/2020 02:25:25 44.82 44.62 44.64 47.6 46.6 47.8 52.12 52.21 52.52 53.6 53.1 53.8
12/02/2020 02:25:26 44.21 44.54 44.64 47.5 46.6 47.8 52.01 52.17 52.52 53.6 53.1 53.8
12/02/2020 02:25:27 43.82 44.47 44.64 47.5 46.6 47.8 51.64 52.08 52.52 53.6 53.1 53.8
12/02/2020 02:25:28 43.6 44.01 44.64 47.5 46.6 47.8 51.85 52.02 52.52 53.6 53.1 53.8
12/02/2020 02:25:29 44.5 44.26 44.64 47.5 46.6 47.8 52.05 52.03 52.52 53.5 53.1 53.8
12/02/2020 02:25:30 44.15 44.3 44.64 47.5 46.6 47.8 52.46 52.51 52.52 53.5 53.1 53.8
12/02/2020 02:25:31 44.09 44.25 44.64 47.5 46.6 47.8 51.5 52.19 52.52 53.5 53.1 53.8
12/02/2020 02:25:32 44.1 44.27 44.64 47.5 46.6 47.8 52 52.16 52.52 53.5 53.1 53.8
12/02/2020 02:25:33 44.07 44.16 44.64 47.5 46.6 47.8 52.26 52.15 52.52 53.5 53.1 53.8
12/02/2020 02:25:34 44.21 44.3 44.64 47.5 46.6 47.8 52.36 52.39 52.52 53.5 53.1 53.8
12/02/2020 02:25:35 44.02 44.34 44.64 47.5 46.6 47.8 52.31 52.51 52.52 53.5 53.1 53.8
12/02/2020 02:25:36 43.66 44.16 44.64 47.4 46.6 47.8 52.42 52.48 52.52 53.5 53.1 53.8
12/02/2020 02:25:37 43.83 44.03 44.64 47.4 46.6 47.8 51.97 52.48 52.52 53.5 53.1 53.8
12/02/2020 02:25:38 44.26 44.28 44.64 47.4 46.6 47.8 52.08 52.3 52.52 53.5 53.1 53.8
12/02/2020 02:25:39 44.37 44.4 44.64 47.4 46.6 47.8 51.54 52.12 52.52 53.5 53.1 53.8
12/02/2020 02:25:40 44.3 44.44 44.64 47.4 46.6 47.8 52.66 52.39 52.52 53.5 53.1 53.8
12/02/2020 02:25:41 43.8 44.34 44.64 47.4 46.6 47.8 52.31 52.69 52.69 53.5 53.1 53.8
12/02/2020 02:25:42 43.84 44.05 44.64 47.4 46.6 47.8 52.12 52.32 52.69 53.5 53.1 53.8
12/02/2020 02:25:43 44.32 44.52 44.64 47.4 46.6 47.8 52.14 52.33 52.69 53.5 53.1 53.8
12/02/2020 02:25:44 43.97 44.09 44.64 47.3 46.6 47.8 51.85 52.14 52.69 53.5 53.1 53.8
12/02/2020 02:25:45 44.35 44.37 44.64 47.3 46.6 47.8 51.88 52.17 52.69 53.5 53.1 53.8
12/02/2020 02:25:46 44.07 44.32 44.64 47.3 46.6 47.8 51.78 52.01 52.69 53.5 53.1 53.8
12/02/2020 02:25:47 44.51 44.54 44.62 47.3 46.6 47.8 52.67 52.44 52.69 53.5 53.1 53.8
12/02/2020 02:25:48 43.79 44.46 44.62 47.3 46.6 47.8 51.69 52.47 52.69 53.4 53.1 53.8
12/02/2020 02:25:49 44.06 44.31 44.62 47.3 46.6 47.8 52.28 52.29 52.69 53.4 53.1 53.8
12/02/2020 02:25:50 44.5 44.56 44.62 47.3 46.6 47.8 52.26 52.44 52.69 53.4 53.1 53.8
12/02/2020 02:25:51 43.61 44.41 44.62 47.3 46.6 47.8 51.75 52.37 52.69 53.4 53.1 53.8
12/02/2020 02:25:52 44.29 44.42 44.62 47.3 46.6 47.8 52.16 52.14 52.69 53.4 53.1 53.8
12/02/2020 02:25:53 44.08 44.14 44.62 47.2 46.6 47.8 51.91 52.08 52.69 53.4 53.1 53.8
12/02/2020 02:25:54 44.59 44.53 44.62 47.2 46.6 47.8 51.93 52.18 52.69 53.4 53.1 53.8
12/02/2020 02:25:55 44.37 44.72 44.72 47.2 46.6 47.8 52.25 52.31 52.69 53.4 53.1 53.8
12/02/2020 02:25:56 44.2 44.56 44.72 47.2 46.6 47.8 51.99 52.42 52.69 53.4 53.1 53.8
12/02/2020 02:25:57 43.91 44.28 44.72 47.2 46.6 47.8 51.62 52.06 52.69 53.4 53.1 53.8
12/02/2020 02:25:58 44 44.21 44.72 47.2 46.6 47.8 51.75 51.92 52.69 53.4 53.1 53.8
12/02/2020 02:25:59 43.78 44.17 44.72 47.2 46.6 47.8 52.01 52.15 52.69 53.4 53.1 53.8
12/02/2020 02:26:00 44.19 44.26 44.72 47.2 46.6 47.8 52.08 52.08 52.69 53.4 53.1 53.8
12/02/2020 02:26:01 43.92 44.1 44.72 47.2 46.6 47.8 51.74 52.07 52.69 53.4 53.1 53.8
12/02/2020 02:26:02 44.42 44.31 44.72 47.1 46.6 47.8 52.21 52.14 52.69 53.4 53.1 53.8
12/02/2020 02:26:03 44.13 44.36 44.72 47.1 46.6 47.8 52.59 52.53 52.69 53.4 53.1 53.8
12/02/2020 02:26:04 43.73 44.3 44.72 47.1 46.6 47.8 51.7 52.45 52.69 53.3 53.1 53.8
12/02/2020 02:26:05 44.1 44.14 44.72 47.1 46.6 47.8 52.06 52.19 52.69 53.3 53.1 53.8
12/02/2020 02:26:06 43.41 44.16 44.72 47.1 46.6 47.8 52 52.27 52.69 53.3 53.1 53.8
12/02/2020 02:26:07 43.21 43.82 44.72 47.1 46.6 47.8 51.81 52.05 52.69 53.3 53.1 53.8
12/02/2020 02:26:08 43.75 43.67 44.72 47 46.6 47.8 52.15 52.18 52.69 53.3 53.1 53.8
12/02/2020 02:26:09 44.12 44.06 44.72 47 46.6 47.8 51.98 52.33 52.69 53.3 53.1 53.8
12/02/2020 02:26:10 43.42 44.05 44.72 47 46.6 47.8 51.49 52.08 52.69 53.3 53.1 53.8
12/02/2020 02:26:11 43.29 43.67 44.72 47 46.6 47.8 52.14 52.2 52.53 53.3 53.1 53.8
12/02/2020 02:26:12 43.99 43.88 44.72 47 46.6 47.8 51.99 52.16 52.53 53.3 53.1 53.8
12/02/2020 02:26:13 43.92 44.08 44.72 47 46.6 47.8 52.37 52.37 52.53 53.3 53.1 53.8
12/02/2020 02:26:14 43.44 43.93 44.72 47 46.6 47.8 52.14 52.47 52.53 53.3 53.1 53.8
12/02/2020 02:26:15 43.88 43.87 44.72 47 46.6 47.8 52.18 52.4 52.53 53.3 53.1 53.8
12/02/2020 02:26:16 43.39 43.85 44.72 46.9 46.6 47.8 52.16 52.29 52.53 53.3 53.1 53.8
12/02/2020 02:26:17 43.28 43.72 44.72 46.9 46.6 47.8 51.74 52.47 52.53 53.3 53.1 53.8
12/02/2020 02:26:18 44.19 43.94 44.72 46.9 46.6 47.8 52.04 52.14 52.53 53.3 53.1 53.8
12/02/2020 02:26:19 43.56 43.99 44.72 46.9 46.6 47.8 51.84 52.06 52.53 53.2 53.1 53.8
12/02/2020 02:26:20 44.1 44.15 44.72 46.9 46.6 47.8 51.84 51.97 52.53 53.2 53.1 53.8
12/02/2020 02:26:21 43.27 43.96 44.72 46.9 46.6 47.8 51.67 51.96 52.53 53.2 53.1 53.8
12/02/2020 02:26:22 43.77 43.8 44.72 46.9 46.6 47.8 52.23 52.18 52.53 53.2 53.1 53.8
12/02/2020 02:26:23 44.09 44.13 44.72 46.9 46.6 47.8 51.86 52.25 52.53 53.2 53.1 53.8
12/02/2020 02:26:24 43.09 44.11 44.72 46.8 46.6 47.8 51.7 51.97 52.53 53.2 53.1 53.8
12/02/2020 02:26:25 43.23 43.57 44.56 46.8 46.6 47.8 52.1 52.11 52.53 53.2 53.1 53.8
12/02/2020 02:26:26 44.19 43.94 44.36 46.8 46.6 47.8 52.05 52.37 52.53 53.2 53.1 53.8
12/02/2020 02:26:27 43.37 43.81 44.36 46.8 46.6 47.8 51.93 52.08 52.53 53.2 53.1 53.8
12/02/2020 02:26:28 43.46 43.92 44.36 46.8 46.6 47.8 51.82 52.15 52.53 53.2 53.1 53.8
12/02/2020 02:26:29 43.87 43.93 44.36 46.8 46.6 47.8 51.5 51.99 52.53 53.2 53.1 53.8
12/02/2020 02:26:30 43.63 43.83 44.36 46.8 46.6 47.8 51.76 51.87 52.53 53.2 53.1 53.8
12/02/2020 02:26:31 44.08 43.95 44.36 46.7 46.6 47.8 51.42 51.77 52.53 53.2 53.1 53.8
12/02/2020 02:26:32 43.88 44.07 44.36 46.7 46.6 47.8 51.64 51.77 52.53 53.2 53.1 53.8
12/02/2020 02:26:33 43.81 44 44.3 46.7 46.6 47.8 51.52 51.68 52.47 53.1 53.1 53.8
12/02/2020 02:26:34 43.85 44.14 44.16 46.7 46.6 47.8 52.53 52.24 52.47 53.1 53.1 53.8
12/02/2020 02:26:35 43.32 43.98 44.16 46.7 46.6 47.8 51.79 52.19 52.47 53.1 53.1 53.8
12/02/2020 02:26:36 43.88 43.89 44.15 46.7 46.6 47.8 51.49 52.01 52.47 53.1 53.1 53.8
12/02/2020 02:26:37 43.45 43.83 44.15 46.6 46.6 47.8 52.21 52.1 52.47 53.1 53.1 53.8
12/02/2020 02:26:38 43.79 43.81 44.15 46.6 46.6 47.8 51.39 52.06 52.47 53.1 53.1 53.8
12/02/2020 02:26:39 42.95 43.73 44.15 46.6 46.6 47.8 51.85 51.93 52.47 53.1 53.1 53.8
12/02/2020 02:26:40 43.95 43.83 44.15 46.6 46.6 47.8 52.19 52.07 52.47 53.1 53.1 53.8
12/02/2020 02:26:41 43.77 44.17 44.17 46.6 46.6 47.8 51.42 52.09 52.47 53.1 53.1 53.8
12/02/2020 02:26:42 43.29 43.63 44.17 46.6 46.6 47.8 51.82 51.87 52.47 53.1 53.1 53.8
12/02/2020 02:26:43 44.45 44.2 44.2 46.6 46.6 47.8 51.9 51.93 52.47 53.1 53.1 53.8
12/02/2020 02:26:44 43.98 44.21 44.21 46.6 46.6 47.8 52.19 52.21 52.47 53.1 53.1 53.8
12/02/2020 02:26:45 43.39 44.09 44.21 46.6 46.6 47.8 52.03 52.13 52.47 53.1 53.1 53.8
12/02/2020 02:26:46 43.34 43.84 44.21 46.5 46.6 47.8 51.83 52.18 52.47 53.1 53.1 53.8
12/02/2020 02:26:47 44.06 44.02 44.21 46.5 46.6 47.8 51.88 51.98 52.37 53 53.1 53.8
12/02/2020 02:26:48 43.55 43.9 44.21 46.5 46.6 47.8 52.17 52.28 52.37 53 53.1 53.8
12/02/2020 02:26:49 43.7 43.82 44.21 46.5 46.6 47.8 52.18 52.23 52.37 53 53.1 53.8
12/02/2020 02:26:50 43.64 44.05 44.21 46.5 46.6 47.8 52.16 52.4 52.4 53 53.1 53.8
12/02/2020 02:26:51 43.21 43.57 44.21 46.5 46.6 47.8 51.89 52.13 52.4 53 53.1 53.8
12/02/2020 02:26:52 43.49 43.56 44.21 46.5 46.6 47.8 51.42 52.07 52.4 53 53.1 53.8
12/02/2020 02:26:53 44.47 44.15 44.21 46.4 46.6 47.8 51.95 51.88 52.4 53 53.1 53.8
12/02/2020 02:26:54 43.22 44.19 44.21 46.4 46.6 47.8 52.02 52.11 52.4 53 53.1 53.8
12/02/2020 02:26:55 43.79 43.85 44.21 46.4 46.6 47.8 51.77 52.24 52.4 53 53.1 53.8
12/02/2020 02:26:56 44.05 44.07 44.21 46.4 46.6 47.8 51.38 51.83 52.4 53 53.1 53.8
12/02/2020 02:26:57 44.1 44.21 44.21 46.4 46.6 47.8 52.25 52.07 52.4 53 53.1 53.8
12/02/2020 02:26:58 44.32 44.35 44.35 46.3 46.6 47.8 52.12 52.48 52.48 53 53.1 53.8
12/02/2020 02:26:59 43.54 44.36 44.36 46.3 46.6 47.8 51.24 52.1 52.48 53 53.1 53.8
12/02/2020 02:27:00 44.14 44.15 44.36 46.3 46.6 47.8 51.68 51.79 52.48 52.9 53.1 53.8
12/02/2020 02:27:01 43.27 44.04 44.36 46.3 46.6 47.8 51.5 51.76 52.48 52.9 53.1 53.8
12/02/2020 02:27:02 43.49 43.73 44.36 46.3 46.6 47.8 51.71 51.85 52.48 52.9 53.1 53.8
12/02/2020 02:27:03 43.74 43.89 44.36 46.3 46.6 47.8 51.34 51.61 52.48 52.9 53.1 53.8
12/02/2020 02:27:04 42.67 43.64 44.36 46.2 46.6 47.8 51.53 51.61 52.48 52.9 53.1 53.8
12/02/2020 02:27:05 43.29 43.41 44.36 46.2 46.6 47.8 51.44 51.69 52.48 52.9 53.1 53.8
12/02/2020 02:27:06 44.05 43.89 44.36 46.2 46.6 47.8 51.97 51.91 52.48 52.9 53.1 53.8
12/02/2020 02:27:07 43.37 43.69 44.36 46.2 46.6 47.8 51.56 51.87 52.48 52.9 53.1 53.8
12/02/2020 02:27:08 43.94 43.91 44.36 46.2 46.6 47.8 51.4 51.63 52.48 52.9 53.1 53.8
12/02/2020 02:27:09 43.08 43.87 44.36 46.2 46.6 47.8 51.54 51.78 52.48 52.9 53.1 53.8
12/02/2020 02:27:10 43.43 43.62 44.36 46.2 46.6 47.8 52.04 51.93 52.48 52.9 53.1 53.8
12/02/2020 02:27:11 44.03 43.99 44.36 46.1 46.6 47.8 51.91 52.17 52.48 52.9 53.1 53.8
12/02/2020 02:27:12 44.03 44.02 44.36 46.1 46.6 47.8 51.87 52.04 52.48 52.9 53.1 53.8
12/02/2020 02:27:13 43.51 44.07 44.36 46.1 46.6 47.8 51.81 52.03 52.48 52.8 53.1 53.8
12/02/2020 02:27:14 43.87 44.09 44.36 46.1 46.6 47.8 52.02 52.09 52.48 52.8 53.1 53.8
12/02/2020 02:27:15 43.58 44.02 44.36 46.1 46.6 47.8 51.53 51.98 52.48 52.8 53.1 53.8
12/02/2020 02:27:16 43.76 43.73 44.36 46.1 46.6 47.8 51.77 51.91 52.48 52.8 53.1 53.8
12/02/2020 02:27:17 43.85 44 44.36 46 46.6 47.8 52.52 52.36 52.48 52.8 53.1 53.8
12/02/2020 02:27:18 44.41 44.33 44.36 46 46.6 47.8 52.31 52.56 52.56 52.8 53.1 53.8
12/02/2020 02:27:19 43.88 44.4 44.4 46 46.6 47.8 51.31 52.23 52.56 52.8 53.1 53.8
12/02/2020 02:27:20 43.68 43.94 44.4 46 46.6 47.8 52.28 52.06 52.56 52.8 53.1 53.8
12/02/2020 02:27:21 43.91 44.06 44.4 46 46.6 47.8 52.38 52.43 52.56 52.8 53.1 53.8
12/02/2020 02:27:22 44.05 44.06 44.4 45.9 46.6 47.8 51.72 52.29 52.56 52.8 53.1 53.8
12/02/2020 02:27:23 44.26 44.45 44.45 45.9 46.6 47.8 51.82 52.18 52.56 52.8 53.1 53.8
12/02/2020 02:27:24 43.72 44.4 44.45 45.9 46.6 47.8 51.42 51.94 52.56 52.8 53.1 53.8
12/02/2020 02:27:25 43.96 44.02 44.45 45.9 46.6 47.8 52.35 52.16 52.56 52.7 53.1 53.8
12/02/2020 02:27:26 42.9 43.87 44.45 45.9 46.6 47.8 51.95 52.21 52.56 52.7 53.1 53.8
12/02/2020 02:27:27 43.45 43.49 44.45 45.9 46.6 47.8 52.69 52.51 52.56 52.7 53.1 53.8
12/02/2020 02:27:28 43.35 43.82 44.45 45.8 46.6 47.8 51.33 52.43 52.56 52.7 53.1 53.8
12/02/2020 02:27:29 43.64 43.62 44.45 45.8 46.6 47.8 51.85 51.89 52.56 52.7 53.1 53.8
12/02/2020 02:27:30 43.13 43.61 44.45 45.8 46.6 47.8 52.45 52.28 52.56 52.7 53.1 53.8
12/02/2020 02:27:31 43.88 43.71 44.45 45.8 46.6 47.8 51.32 52.33 52.56 52.7 53.1 53.8
12/02/2020 02:27:32 43.9 44.16 44.45 45.8 46.6 47.8 51.91 51.99 52.56 52.7 53.1 53.8
12/02/2020 02:27:33 43.85 43.96 44.45 45.8 46.6 47.8 51.5 51.8 52.56 52.7 53.1 53.7
12/02/2020 02:27:34 44.03 44.03 44.45 45.7 46.6 47.8 52.2 52.12 52.56 52.7 53.1 53.7
12/02/2020 02:27:35 43.51 43.92 44.45 45.7 46.6 47.8 51.98 52.18 52.56 52.7 53.1 53.7
12/02/2020 02:27:36 43.55 44 44.45 45.7 46.6 47.8 51.96 52.12 52.56 52.7 53.1 53.7
12/02/2020 02:27:37 43.76 43.76 44.45 45.7 46.6 47.8 51.79 52.05 52.56 52.7 53.1 53.7
12/02/2020 02:27:38 42.74 44.01 44.45 45.7 46.6 47.8 51.8 52 52.56 52.7 53.1 53.7
12/02/2020 02:27:39 43.53 43.41 44.45 45.7 46.6 47.8 51.52 51.98 52.56 52.6 53.1 53.7
12/02/2020 02:27:40 43.61 43.73 44.45 45.6 46.6 47.8 52.4 52.29 52.56 52.6 53.1 53.7
12/02/2020 02:27:41 43.61 43.85 44.45 45.6 46.6 47.8 51.14 52.2 52.56 52.6 53.1 53.7
12/02/2020 02:27:42 43.46 43.79 44.45 45.6 46.6 47.7 51.47 51.78 52.56 52.6 53.1 53.7
12/02/2020 02:27:43 42.99 43.6 44.45 45.6 46.6 47.7 51.77 51.81 52.56 52.6 53.1 53.7
12/02/2020 02:27:44 43.29 43.51 44.45 45.6 46.6 47.7 51.69 51.8 52.56 52.6 53.1 53.7
12/02/2020 02:27:45 43.94 43.78 44.45 45.5 46.6 47.7 51.93 52.02 52.56 52.6 53.1 53.7
12/02/2020 02:27:46 43.8 43.91 44.45 45.5 46.6 47.7 51.44 51.78 52.56 52.6 53.1 53.7
12/02/2020 02:27:47 43.76 44.09 44.45 45.5 46.6 47.7 51.82 51.86 52.56 52.6 53.1 53.7
12/02/2020 02:27:48 43.61 43.85 44.45 45.5 46.6 47.7 52.22 52.1 52.51 52.6 53.1 53.7
12/02/2020 02:27:49 43.13 43.76 44.45 45.4 46.6 47.7 52 52.09 52.51 52.6 53.1 53.7
12/02/2020 02:27:50 43.53 43.62 44.45 45.4 46.6 47.7 52.06 52.28 52.51 52.5 53.1 53.7
12/02/2020 02:27:51 43.81 43.76 44.45 45.4 46.6 47.7 51.94 52.18 52.51 52.5 53.1 53.7
12/02/2020 02:27:52 43.76 43.93 44.45 45.4 46.6 47.7 51.43 52 52.51 52.5 53.1 53.7
12/02/2020 02:27:53 43.13 44 44.4 45.4 46.6 47.7 51.54 51.74 52.51 52.5 53.1 53.7
12/02/2020 02:27:54 43.45 43.5 44.16 45.3 46.6 47.7 51.72 51.71 52.51 52.5 53.1 53.7
12/02/2020 02:27:55 43.97 43.77 44.16 45.3 46.6 47.7 51.63 51.75 52.51 52.5 53.1 53.7
12/02/2020 02:27:56 43.57 43.94 44.16 45.3 46.6 47.7 51.38 51.77 52.51 52.5 53.1 53.7
12/02/2020 02:27:57 43.8 43.96 44.16 45.3 46.6 47.7 51.06 51.57 52.43 52.5 53.1 53.7
12/02/2020 02:27:58 43.93 44.03 44.16 45.3 46.6 47.7 51.78 51.65 52.33 52.5 53.1 53.7
12/02/2020 02:27:59 43.87 44.01 44.16 45.2 46.6 47.7 51.29 51.63 52.33 52.5 53.1 53.7
12/02/2020 02:28:00 43.36 44.07 44.16 45.2 46.6 47.7 52.05 51.94 52.33 52.5 53.1 53.7
12/02/2020 02:28:01 43.57 43.62 44.16 45.2 46.6 47.7 52.16 52.06 52.29 52.5 53.1 53.7
12/02/2020 02:28:02 42.87 43.61 44.09 45.2 46.6 47.7 51.79 52.12 52.29 52.4 53.1 53.7
12/02/2020 02:28:03 43.93 43.97 44.09 45.2 46.6 47.7 51.66 52.01 52.29 52.4 53.1 53.7
12/02/2020 02:28:04 43.58 43.75 44.09 45.2 46.6 47.7 51.77 51.91 52.29 52.4 53.1 53.7
12/02/2020 02:28:05 44.13 43.98 44.09 45.1 46.6 47.7 52.47 52.28 52.29 52.4 53.1 53.7
12/02/2020 02:28:06 43.78 44.13 44.13 45.1 46.6 47.7 52.23 52.44 52.44 52.4 53.1 53.7
12/02/2020 02:28:07 43.6 43.88 44.13 45.1 46.6 47.7 51.83 52.3 52.44 52.4 53.1 53.7
12/02/2020 02:28:08 43.6 43.94 44.13 45.1 46.6 47.7 51.67 52.09 52.44 52.4 53.1 53.7
12/02/2020 02:28:09 43.41 43.75 44.13 45.1 46.6 47.7 51.91 51.89 52.44 52.4 53.1 53.7
12/02/2020 02:28:10 43.55 43.77 44.13 45 46.6 47.7 51.51 51.9 52.44 52.4 53.1 53.7
12/02/2020 02:28:11 43.65 43.79 44.13 45 46.6 47.7 51.69 51.84 52.44 52.4 53.1 53.7
12/02/2020 02:28:12 42.69 43.69 44.13 45 46.6 47.7 51.75 52.01 52.44 52.4 53 53.7
12/02/2020 02:28:13 44.34 44.01 44.13 45 46.6 47.7 52.18 52.08 52.44 52.4 53 53.7
12/02/2020 02:28:14 43.38 44 44.13 45 46.6 47.7 51.54 51.97 52.44 52.4 53 53.7
12/02/2020 02:28:15 43.33 43.78 44.13 45 46.6 47.7 52.09 52 52.44 52.4 53 53.7
12/02/2020 02:28:16 43.94 43.83 44.13 44.9 46.6 47.7 51.53 52.03 52.44 52.3 53 53.7
12/02/2020 02:28:17 43.83 44.01 44.13 44.9 46.6 47.7 51.77 51.98 52.44 52.3 53 53.7
12/02/2020 02:28:18 43.18 43.97 44.13 44.9 46.6 47.7 51.6 51.8 52.44 52.3 53 53.7
12/02/2020 02:28:19 43.39 43.53 44.13 44.9 46.6 47.7 51.33 51.74 52.44 52.3 53 53.7
12/02/2020 02:28:20 43.85 43.85 44.13 44.8 46.6 47.7 51.26 51.66 52.44 52.3 53 53.7
12/02/2020 02:28:21 44.05 44.02 44.13 44.8 46.6 47.7 51.88 51.73 52.44 52.3 53 53.7
12/02/2020 02:28:22 43.83 44.13 44.13 44.8 46.6 47.7 52.04 52.05 52.44 52.3 53 53.7
12/02/2020 02:28:23 43.78 43.99 44.13 44.8 46.6 47.7 51.77 51.96 52.44 52.3 53 53.7
12/02/2020 02:28:24 43.59 43.93 44.13 44.8 46.6 47.7 51.47 51.89 52.44 52.3 53 53.7
12/02/2020 02:28:25 43.85 43.96 44.13 44.8 46.6 47.7 51.8 51.91 52.44 52.3 53 53.7
12/02/2020 02:28:26 43.42 43.85 44.13 44.7 46.6 47.7 52.18 52.19 52.44 52.3 53 53.7
12/02/2020 02:28:27 43.3 43.6 44.13 44.7 46.6 47.7 51.33 52.08 52.44 52.3 53 53.7
12/02/2020 02:28:28 43.63 43.7 44.13 44.7 46.6 47.7 52.29 52.16 52.44 52.3 53 53.7
12/02/2020 02:28:29 43.26 43.68 44.13 44.7 46.6 47.7 52 52.17 52.44 52.2 53 53.7
12/02/2020 02:28:30 43.89 43.76 44.13 44.7 46.6 47.7 52.1 52.14 52.44 52.2 53 53.7
12/02/2020 02:28:31 43.88 44.1 44.13 44.6 46.6 47.7 52.45 52.42 52.44 52.2 53 53.7
12/02/2020 02:28:32 43.51 43.9 44.13 44.6 46.6 47.7 51.83 52.23 52.44 52.2 53 53.7
12/02/2020 02:28:33 44.17 44.16 44.16 44.6 46.6 47.7 51.59 52.21 52.44 52.2 53 53.7
12/02/2020 02:28:34 43.32 44.12 44.16 44.6 46.6 47.7 51.06 51.74 52.44 52.2 53 53.7
12/02/2020 02:28:35 43.99 43.91 44.16 44.6 46.6 47.7 51.74 51.6 52.44 52.2 53 53.7
12/02/2020 02:28:36 43.81 43.96 44.16 44.5 46.6 47.7 51.14 51.63 52.42 52.2 53 53.7
12/02/2020 02:28:37 43.64 43.98 44.16 44.5 46.6 47.7 51.84 51.92 52.42 52.2 53 53.7
12/02/2020 02:28:38 43.86 44.04 44.16 44.5 46.6 47.7 51.84 51.82 52.42 52.2 53 53.7
12/02/2020 02:28:39 43.76 44.01 44.16 44.5 46.6 47.7 51.84 51.95 52.42 52.2 53 53.7
12/02/2020 02:28:40 43.98 44.06 44.16 44.5 46.6 47.7 51.67 51.93 52.42 52.2 53 53.7
12/02/2020 02:28:41 43.85 43.95 44.16 44.5 46.6 47.7 52.19 52.07 52.42 52.2 53 53.7
12/02/2020 02:28:42 43.62 44.22 44.22 44.4 46.6 47.7 51.56 52.11 52.42 52.1 53 53.7
12/02/2020 02:28:43 44.02 44.06 44.22 44.4 46.6 47.7 51.57 51.82 52.42 52.1 53 53.7
12/02/2020 02:28:44 43.57 43.81 44.22 44.4 46.6 47.7 51.12 51.73 52.42 52.1 53 53.7
12/02/2020 02:28:45 43.97 43.98 44.22 44.4 46.6 47.7 51.37 51.61 52.42 52.1 53 53.7
12/02/2020 02:28:46 43.7 43.89 44.22 44.4 46.6 47.7 51.7 51.61 52.42 52.1 53 53.7
12/02/2020 02:28:47 43.28 43.85 44.22 44.3 46.6 47.7 51.73 51.76 52.42 52.1 53 53.7
12/02/2020 02:28:48 43.52 43.94 44.22 44.3 46.6 47.7 51.53 51.73 52.42 52.1 53 53.7
12/02/2020 02:28:49 43.6 43.72 44.22 44.3 46.6 47.7 51.82 51.92 52.42 52.1 53 53.7
12/02/2020 02:28:50 43.73 43.78 44.22 44.3 46.6 47.7 52.16 52.05 52.42 52.1 53 53.7
12/02/2020 02:28:51 44.1 44.03 44.22 44.3 46.6 47.7 51.47 52.04 52.42 52.1 53 53.7
12/02/2020 02:28:52 43.3 43.98 44.22 44.2 46.6 47.7 51.49 51.74 52.42 52.1 53 53.7
12/02/2020 02:28:53 43.55 43.77 44.22 44.2 46.6 47.7 51.5 51.72 52.42 52.1 53 53.7
12/02/2020 02:28:54 43.25 43.75 44.22 44.2 46.6 47.7 51.58 51.69 52.42 52.1 53 53.7
12/02/2020 02:28:55 43.45 43.67 44.22 44.2 46.6 47.7 51.85 51.89 52.42 52 53 53.7
12/02/2020 02:28:56 43.04 43.51 44.22 44.2 46.6 47.7 50.98 51.87 52.42 52 53 53.7
12/02/2020 02:28:57 43.44 43.59 44.22 44.1 46.6 47.7 52.14 51.98 52.42 52 53 53.7
12/02/2020 02:28:58 43.72 43.65 44.22 44.1 46.6 47.7 51.37 51.77 52.42 52 53 53.7
12/02/2020 02:28:59 43.84 43.87 44.22 44.1 46.6 47.7 51.67 51.79 52.42 52 53 53.7
12/02/2020 02:29:00 43.83 44.07 44.22 44.1 46.6 47.7 51.11 51.64 52.42 52 53 53.7
12/02/2020 02:29:01 43.94 43.95 44.22 44.1 46.6 47.7 51.34 51.61 52.23 52 53 53.7
12/02/2020 02:29:02 44.25 44.25 44.25 44 46.6 47.7 52.08 51.98 52.21 52 53 53.7
12/02/2020 02:29:03 44.22 44.53 44.53 44 46.6 47.7 52.2 52.1 52.11 52 53 53.7
12/02/2020 02:29:04 44.58 44.71 44.71 44 46.6 47.7 52.79 52.69 52.69 52 53 53.7
12/02/2020 02:29:05 44.9 44.8 44.8 44 46.6 47.7 52.52 52.8 52.8 52 53 53.7
12/02/2020 02:29:06 44.67 44.84 44.84 44 46.6 47.7 52.84 52.92 52.92 52 53 53.7
12/02/2020 02:29:07 44.68 44.84 44.84 44 46.6 47.7 52.77 52.78 52.92 52 53 53.7
12/02/2020 02:29:08 44 44.79 44.84 43.9 46.6 47.7 51.71 52.82 52.92 52 53 53.7
12/02/2020 02:29:09 44.68 44.56 44.84 43.9 46.6 47.7 52.39 52.51 52.92 51.9 53 53.7
12/02/2020 02:29:10 45.1 44.97 44.97 43.9 46.6 47.7 52.59 52.57 52.92 51.9 53 53.7
12/02/2020 02:29:11 43.7 44.88 44.97 43.9 46.6 47.7 52.07 52.52 52.92 51.9 53 53.7
12/02/2020 02:29:12 44.21 44.41 44.97 43.9 46.6 47.7 52.08 52.35 52.92 51.9 53 53.7
12/02/2020 02:29:13 44.35 44.49 44.97 43.9 46.6 47.7 52.43 52.5 52.92 51.9 53 53.7
12/02/2020 02:29:14 44.49 44.51 44.97 43.9 46.6 47.7 52.46 52.56 52.92 51.9 53 53.7
12/02/2020 02:29:15 44.13 44.61 44.97 43.9 46.6 47.7 52.05 52.49 52.92 51.9 53 53.7
12/02/2020 02:29:16 44.36 44.35 44.97 43.9 46.6 47.7 51.71 52.08 52.92 51.9 53 53.7
12/02/2020 02:29:17 44.39 44.59 44.97 43.9 46.6 47.7 51.54 51.95 52.92 51.9 53 53.7
12/02/2020 02:29:18 43.76 44.39 44.97 43.9 46.6 47.7 52.16 52.11 52.92 51.9 53 53.7
12/02/2020 02:29:19 44.75 44.56 44.97 43.9 46.6 47.7 51.84 52.09 52.92 51.9 53 53.7
12/02/2020 02:29:20 44.71 44.71 44.97 43.9 46.6 47.7 52.28 52.39 52.92 51.9 53 53.7
12/02/2020 02:29:21 44.15 44.67 44.97 43.9 46.6 47.7 51.43 52.2 52.92 51.9 53 53.7
12/02/2020 02:29:22 44.44 44.6 44.97 43.9 46.6 47.7 52.46 52.4 52.92 51.9 53 53.7
12/02/2020 02:29:23 44.74 44.71 44.97 43.9 46.6 47.7 52.55 52.58 52.92 51.9 53 53.7
12/02/2020 02:29:24 44.35 44.85 44.97 43.9 46.6 47.7 51.87 52.47 52.92 51.9 53 53.7
12/02/2020 02:29:25 45.31 45.09 45.09 43.9 46.6 47.7 52.92 52.77 52.92 51.9 53 53.7
12/02/2020 02:29:26 45.67 45.47 45.47 43.9 46.6 47.7 52.27 52.67 52.92 51.9 53.1 53.7
12/02/2020 02:29:27 44.87 45.39 45.47 43.9 46.6 47.7 52.72 52.75 52.92 51.9 53.1 53.7
12/02/2020 02:29:28 45.2 45.25 45.47 43.9 46.6 47.7 51.68 52.58 52.92 51.9 53.1 53.7
12/02/2020 02:29:29 46.03 45.76 45.76 43.9 46.6 47.7 52.56 52.44 52.92 51.9 53.1 53.7
12/02/2020 02:29:30 46.06 46.03 46.03 43.9 46.6 47.7 52.79 52.7 52.92 51.9 53.1 53.7
12/02/2020 02:29:31 45.63 45.98 46.03 43.9 46.6 47.7 52.79 52.84 52.92 51.9 53.1 53.7
12/02/2020 02:29:32 45.45 45.9 46.03 43.9 46.6 47.7 52.41 52.82 52.92 51.9 53.1 53.7
12/02/2020 02:29:33 45.49 45.75 46.03 44 46.6 47.7 52.55 52.65 52.92 51.9 53.1 53.7
12/02/2020 02:29:34 45.58 45.72 46.03 44 46.6 47.7 52.7 52.76 52.92 51.9 53.1 53.7
12/02/2020 02:29:35 45.8 45.84 46.03 44 46.6 47.7 52.85 53.03 53.03 51.9 53.1 53.7
12/02/2020 02:29:36 46.08 46.11 46.11 44 46.6 47.7 52.63 52.86 53.03 52 53.1 53.7
12/02/2020 02:29:37 45.6 45.97 46.11 44 46.6 47.7 52.47 52.71 53.03 52 53.1 53.7
12/02/2020 02:29:38 45.26 45.81 46.11 44 46.6 47.7 51.78 52.5 53.03 52 53.1 53.7
12/02/2020 02:29:39 45.47 45.55 46.11 44 46.6 47.7 51.43 52.04 53.03 51.9 53.1 53.7
12/02/2020 02:29:40 45.95 45.87 46.11 44 46.6 47.7 51.96 52.03 53.03 51.9 53.1 53.7
12/02/2020 02:29:41 45.69 45.8 46.11 44 46.6 47.7 52.91 52.58 53.03 51.9 53.1 53.7
12/02/2020 02:29:42 45.37 45.82 46.11 44 46.6 47.7 52.23 52.67 53.03 51.9 53.1 53.7
12/02/2020 02:29:43 45.35 45.72 46.11 44 46.6 47.7 52.02 52.36 53.03 51.9 53.1 53.7
12/02/2020 02:29:44 45.42 45.56 46.11 44 46.6 47.7 52.04 52.19 53.03 51.9 53.1 53.7
12/02/2020 02:29:45 46.12 45.95 46.11 44 46.6 47.7 52.58 52.45 53.03 51.9 53.1 53.7
12/02/2020 02:29:46 45.79 46.16 46.16 44 46.6 47.7 52.26 52.41 53.03 51.9 53.1 53.7
12/02/2020 02:29:47 45.75 45.88 46.16 44 46.6 47.7 52.1 52.35 53.03 51.9 53.1 53.7
12/02/2020 02:29:48 45.59 45.97 46.16 44 46.6 47.7 51.94 52.32 53.03 51.9 53.1 53.7
12/02/2020 02:29:49 45.64 45.7 46.16 44 46.6 47.7 52.78 52.6 53.03 51.9 53.1 53.7
12/02/2020 02:29:50 45.31 45.7 46.16 44 46.6 47.7 52.18 52.59 53.03 51.9 53.1 53.7
12/02/2020 02:29:51 46.05 45.96 46.16 44.1 46.6 47.7 52.55 52.6 53.03 52 53.1 53.7
12/02/2020 02:29:52 46.79 46.59 46.59 44.1 46.6 47.7 53.44 53.17 53.17 52 53.1 53.7
12/02/2020 02:29:53 47.43 47.14 47.14 44.1 46.6 47.7 53.6 53.46 53.46 52 53.1 53.7
12/02/2020 02:29:54 47.35 47.39 47.39 44.1 46.6 47.7 53.59 53.74 53.74 52 53.1 53.7
12/02/2020 02:29:55 47.29 47.39 47.39 44.1 46.6 47.7 53.51 53.65 53.74 52 53.1 53.7
12/02/2020 02:29:56 47.2 47.44 47.44 44.1 46.6 47.7 53.05 53.51 53.74 52 53.1 53.7
12/02/2020 02:29:57 47.21 47.33 47.44 44.1 46.6 47.7 53.73 53.57 53.74 52 53.1 53.7
12/02/2020 02:29:58 47.2 47.39 47.44 44.2 46.6 47.7 53.86 53.82 53.82 52 53.1 53.7
12/02/2020 02:29:59 47.35 47.33 47.44 44.2 46.6 47.7 53.1 53.72 53.82 52 53.1 53.7
12/02/2020 02:30:00 47.3 47.55 47.55 44.2 46.6 47.7 53.54 53.5 53.82 52 53.1 53.7
12/02/2020 02:30:01 46.59 47.24 47.55 44.2 46.6 47.7 53.26 53.56 53.82 52 53.1 53.7
12/02/2020 02:30:02 47.16 47.15 47.55 44.2 46.6 47.7 53.45 53.6 53.82 52 53.1 53.7
12/02/2020 02:30:03 46.19 46.99 47.55 44.2 46.7 47.7 53.03 53.38 53.82 52 53.1 53.7
12/02/2020 02:30:04 45.27 46.51 47.55 44.2 46.7 47.7 53 53.2 53.82 52 53.1 53.7
12/02/2020 02:30:05 45.97 46.02 47.55 44.2 46.7 47.7 52.65 53.08 53.82 52 53.1 53.7
12/02/2020 02:30:06 48.5 47.88 47.88 44.3 46.7 47.7 53.22 53.33 53.82 52 53.1 53.7
12/02/2020 02:30:07 45.71 47.53 47.88 44.3 46.7 47.7 52.41 53.01 53.82 52 53.1 53.7
12/02/2020 02:30:08 45.44 46.5 47.88 44.3 46.7 47.7 52.5 52.72 53.82 52 53.1 53.7
12/02/2020 02:30:09 45.14 45.94 47.88 44.3 46.7 47.7 52.55 52.73 53.82 52 53.1 53.7
12/02/2020 02:30:10 45.65 45.67 47.88 44.3 46.7 47.7 52.94 52.86 53.82 52 53.1 53.7
12/02/2020 02:30:11 45.39 45.77 47.88 44.3 46.7 47.7 52.28 52.82 53.82 52 53.1 53.7
12/02/2020 02:30:12 45.88 45.69 47.88 44.3 46.7 47.7 52.72 53 53.82 52 53.1 53.7
12/02/2020 02:30:13 45.45 45.71 47.88 44.3 46.7 47.7 52.49 52.71 53.82 52 53.1 53.7
12/02/2020 02:30:14 45.46 45.76 47.88 44.3 46.7 47.7 52.61 52.76 53.82 52 53.1 53.7
12/02/2020 02:30:15 45.87 45.8 47.88 44.3 46.7 47.7 51.95 52.58 53.82 52 53.1 53.7
12/02/2020 02:30:16 45.47 45.77 47.88 44.3 46.7 47.7 52.44 52.46 53.82 52.1 53.1 53.7
12/02/2020 02:30:17 45.89 45.94 47.88 44.3 46.7 47.7 52.46 52.6 53.82 52 53.1 53.7
12/02/2020 02:30:18 45.6 45.88 47.88 44.3 46.7 47.7 52.92 52.93 53.82 52.1 53.1 53.7
12/02/2020 02:30:19 45.66 45.86 47.88 44.3 46.7 47.7 52.6 52.77 53.82 52.1 53.1 53.7
12/02/2020 02:30:20 45.54 45.74 47.88 44.3 46.7 47.7 52.36 52.61 53.82 52.1 53.1 53.7
12/02/2020 02:30:21 45.02 45.54 47.88 44.3 46.7 47.7 52.62 52.81 53.82 52.1 53.1 53.7
12/02/2020 02:30:22 45.77 45.61 47.88 44.3 46.7 47.7 52.9 52.97 53.82 52.1 53.1 53.7
12/02/2020 02:30:23 45.34 45.7 47.88 44.4 46.7 47.7 52.81 52.97 53.82 52.1 53.1 53.7
12/02/2020 02:30:24 46.61 46.31 47.88 44.4 46.7 47.7 53.06 53.01 53.82 52.1 53.1 53.7
12/02/2020 02:30:25 46.56 46.64 47.88 44.4 46.7 47.7 53.58 53.47 53.82 52.1 53.1 53.7
12/02/2020 02:30:26 46.58 46.63 47.88 44.4 46.7 47.7 53.56 53.58 53.82 52.1 53.1 53.7
12/02/2020 02:30:27 46.87 46.86 47.88 44.4 46.7 47.7 53.61 53.63 53.82 52.1 53.1 53.7
12/02/2020 02:30:28 47.01 46.96 47.88 44.4 46.7 47.7 53.46 53.67 53.72 52.1 53.1 53.7
12/02/2020 02:30:29 46.67 46.97 47.88 44.4 46.7 47.7 52.83 53.61 53.67 52.1 53.1 53.7
12/02/2020 02:30:30 47.1 47.06 47.88 44.4 46.7 47.7 53.83 53.58 53.67 52.1 53.1 53.7
12/02/2020 02:30:31 45.74 47.13 47.88 44.4 46.7 47.7 52.62 53.63 53.67 52.1 53.1 53.7
12/02/2020 02:30:32 44.85 46.15 47.88 44.4 46.7 47.7 52.11 52.96 53.67 52.1 53.1 53.7
12/02/2020 02:30:33 44.96 45.42 47.88 44.4 46.7 47.7 52.28 52.57 53.67 52.1 53.1 53.7
12/02/2020 02:30:34 45.71 45.57 47.88 44.4 46.7 47.7 52.35 52.54 53.67 52.1 53.1 53.7
12/02/2020 02:30:35 44.59 45.47 47.88 44.5 46.7 47.7 52.15 52.35 53.67 52.1 53.1 53.7
12/02/2020 02:30:36 45.55 45.51 47.53 44.5 46.7 47.7 52.32 52.35 53.67 52.1 53.1 53.7
12/02/2020 02:30:37 45.54 45.51 47.13 44.5 46.7 47.7 52.55 52.56 53.67 52.1 53.1 53.7
12/02/2020 02:30:38 45.14 45.57 47.13 44.5 46.7 47.7 52.09 52.57 53.67 52.1 53.1 53.7
12/02/2020 02:30:39 45.18 45.35 47.13 44.5 46.7 47.7 52.27 52.34 53.67 52.1 53.1 53.7
12/02/2020 02:30:40 45.99 45.73 47.13 44.5 46.7 47.7 52.53 52.52 53.67 52.1 53.1 53.7
12/02/2020 02:30:41 45.22 45.72 47.13 44.5 46.7 47.7 52.76 52.76 53.67 52.1 53.1 53.7
12/02/2020 02:30:42 45.49 45.67 47.13 44.5 46.7 47.7 52.49 52.69 53.67 52.1 53.1 53.7
12/02/2020 02:30:43 45.18 45.46 47.13 44.5 46.7 47.7 52.47 52.79 53.67 52.1 53.1 53.7
12/02/2020 02:30:44 45.78 45.83 47.13 44.5 46.7 47.7 52.51 52.82 53.67 52.1 53.1 53.7
12/02/2020 02:30:45 45.02 45.51 47.13 44.5 46.7 47.7 52.85 52.73 53.67 52.1 53.1 53.7
12/02/2020 02:30:46 45.42 45.53 47.13 44.5 46.7 47.7 52.33 52.73 53.67 52.1 53.1 53.7
12/02/2020 02:30:47 45.94 45.8 47.13 44.5 46.7 47.7 52.74 52.68 53.67 52.1 53.1 53.7
12/02/2020 02:30:48 44.97 45.76 47.13 44.5 46.7 47.7 52.97 53 53.67 52.1 53.1 53.7
12/02/2020 02:30:49 45.74 45.73 47.13 44.5 46.7 47.7 52.48 52.87 53.67 52.1 53.1 53.7
12/02/2020 02:30:50 46.79 46.39 47.13 44.5 46.7 47.7 53.46 53.26 53.67 52.1 53.1 53.7
12/02/2020 02:30:51 46.14 46.6 47.13 44.5 46.7 47.7 53.34 53.57 53.67 52.1 53.1 53.7
12/02/2020 02:30:52 45.76 46.19 47.13 44.5 46.7 47.7 52.58 53.21 53.67 52.1 53.1 53.7
12/02/2020 02:30:53 45.3 45.89 47.13 44.5 46.7 47.7 52.85 52.96 53.67 52.1 53.1 53.7
12/02/2020 02:30:54 47 46.57 47.13 44.6 46.7 47.7 53.32 53.21 53.67 52.1 53.1 53.7
12/02/2020 02:30:55 46.2 46.76 47.13 44.6 46.7 47.7 52.88 53.38 53.67 52.2 53.1 53.7
12/02/2020 02:30:56 45.86 46.35 47.13 44.6 46.7 47.7 52.55 52.89 53.67 52.2 53.1 53.7
12/02/2020 02:30:57 46.26 46.26 47.13 44.6 46.7 47.7 53.08 53.1 53.67 52.2 53.1 53.7
12/02/2020 02:30:58 46.39 46.32 47.13 44.6 46.7 47.7 52.64 52.98 53.63 52.2 53.1 53.7
12/02/2020 02:30:59 46.03 46.31 47.13 44.6 46.7 47.7 52.78 52.92 53.63 52.2 53.1 53.7
12/02/2020 02:31:00 45.82 46.25 47.13 44.6 46.7 47.7 52.9 53.14 53.63 52.2 53.1 53.7
12/02/2020 02:31:01 45.26 46.01 46.76 44.6 46.7 47.7 52.49 52.89 53.57 52.2 53.1 53.7
12/02/2020 02:31:02 45.91 45.88 46.76 44.6 46.7 47.7 52.36 52.67 53.57 52.2 53.1 53.7
12/02/2020 02:31:03 44.97 45.89 46.76 44.6 46.7 47.7 52.71 52.64 53.57 52.2 53.1 53.7
12/02/2020 02:31:04 46.62 46.28 46.76 44.6 46.7 47.7 53.02 53 53.57 52.2 53.1 53.7
12/02/2020 02:31:05 46.1 46.38 46.76 44.6 46.7 47.7 52.45 53.12 53.57 52.2 53.1 53.7
12/02/2020 02:31:06 45.65 46.22 46.76 44.6 46.7 47.7 52.41 52.59 53.57 52.2 53.1 53.7
12/02/2020 02:31:07 45.41 45.78 46.76 44.7 46.7 47.7 52.43 52.63 53.57 52.2 53.1 53.7
12/02/2020 02:31:08 45.79 45.83 46.76 44.7 46.7 47.7 52.38 52.61 53.57 52.2 53.1 53.7
12/02/2020 02:31:09 45.92 45.94 46.76 44.7 46.7 47.7 52.91 52.82 53.57 52.2 53.1 53.7
12/02/2020 02:31:10 45.61 45.96 46.76 44.7 46.7 47.7 52.4 52.9 53.57 52.2 53.1 53.7
12/02/2020 02:31:11 46.13 46.08 46.76 44.7 46.7 47.7 52.59 52.66 53.57 52.2 53.1 53.7
12/02/2020 02:31:12 45.11 45.99 46.76 44.7 46.7 47.7 52.44 52.54 53.57 52.2 53.1 53.7
12/02/2020 02:31:13 45.42 45.55 46.76 44.7 46.7 47.7 52.34 52.65 53.57 52.2 53.1 53.7
12/02/2020 02:31:14 46.8 46.36 46.76 44.7 46.7 47.7 53.07 52.9 53.57 52.2 53.1 53.7
12/02/2020 02:31:15 46.64 46.62 46.76 44.7 46.7 47.7 53.24 53.19 53.57 52.2 53.1 53.7
12/02/2020 02:31:16 46.75 46.71 46.76 44.7 46.7 47.7 53.65 53.51 53.57 52.2 53.1 53.7
12/02/2020 02:31:17 47 46.94 46.94 44.7 46.7 47.7 53.41 53.6 53.6 52.2 53.1 53.7
12/02/2020 02:31:18 46.77 46.9 46.94 44.7 46.7 47.7 53.48 53.62 53.62 52.2 53.1 53.7
12/02/2020 02:31:19 46.24 46.98 46.98 44.8 46.7 47.7 52.5 53.46 53.62 52.2 53.1 53.7
12/02/2020 02:31:20 45.22 46.43 46.98 44.8 46.7 47.7 52.33 52.98 53.62 52.2 53.1 53.7
12/02/2020 02:31:21 44.49 45.74 46.98 44.8 46.7 47.7 52.22 52.59 53.62 52.2 53.1 53.7
12/02/2020 02:31:22 45.25 45.37 46.98 44.8 46.7 47.7 52.49 52.62 53.62 52.2 53.1 53.7
12/02/2020 02:31:23 45.85 45.62 46.98 44.8 46.7 47.7 53.03 52.84 53.62 52.2 53.1 53.7
12/02/2020 02:31:24 45.62 45.68 46.98 44.8 46.7 47.7 52.69 52.97 53.62 52.2 53.1 53.7
12/02/2020 02:31:25 45.66 45.8 46.98 44.8 46.7 47.7 53 52.99 53.62 52.2 53.1 53.7
12/02/2020 02:31:26 45.24 45.82 46.98 44.8 46.7 47.7 52.68 53.01 53.62 52.2 53.1 53.7
12/02/2020 02:31:27 45.38 45.51 46.98 44.8 46.7 47.7 52.1 52.73 53.62 52.2 53.1 53.7
12/02/2020 02:31:28 45.47 45.65 46.98 44.8 46.7 47.7 52.94 52.85 53.62 52.2 53.1 53.7
12/02/2020 02:31:29 45.33 45.49 46.98 44.8 46.7 47.7 52.73 52.82 53.62 52.2 53.1 53.7
12/02/2020 02:31:30 45.7 45.72 46.98 44.8 46.7 47.7 52.86 52.94 53.62 52.2 53.1 53.7
12/02/2020 02:31:31 45.7 45.98 46.98 44.8 46.7 47.7 52.73 53.08 53.62 52.2 53.1 53.7
12/02/2020 02:31:32 45.51 45.79 46.98 44.8 46.7 47.7 52.72 52.95 53.62 52.3 53.1 53.7
12/02/2020 02:31:33 45.28 45.55 46.98 44.8 46.7 47.7 52.77 52.77 53.62 52.3 53.1 53.7
12/02/2020 02:31:34 45.8 45.76 46.98 44.8 46.7 47.7 53.14 53.04 53.62 52.3 53.1 53.7
12/02/2020 02:31:35 45.22 45.7 46.98 44.8 46.7 47.7 52.81 53.04 53.62 52.3 53.1 53.7
12/02/2020 02:31:36 46.25 46.12 46.98 44.9 46.7 47.7 53.68 53.45 53.62 52.3 53.1 53.7
12/02/2020 02:31:37 46.91 46.68 46.98 44.9 46.7 47.7 53.2 53.43 53.62 52.3 53.1 53.7
12/02/2020 02:31:38 47.05 46.96 46.98 44.9 46.7 47.7 53.39 53.58 53.62 52.3 53.1 53.7
12/02/2020 02:31:39 47.21 47.14 47.14 44.9 46.7 47.7 53.67 53.62 53.62 52.3 53.1 53.7
12/02/2020 02:31:40 47.12 47.16 47.16 44.9 46.7 47.7 53.43 53.72 53.72 52.3 53.1 53.7
12/02/2020 02:31:41 46.81 47.17 47.17 44.9 46.7 47.7 53.09 53.52 53.72 52.3 53.1 53.7
12/02/2020 02:31:42 47.07 47.06 47.17 44.9 46.7 47.7 53.68 53.57 53.72 52.3 53.1 53.7
12/02/2020 02:31:43 46.61 47.15 47.17 44.9 46.7 47.7 53.37 53.54 53.72 52.3 53.1 53.7
12/02/2020 02:31:44 44.91 46.76 47.17 44.9 46.7 47.7 52.85 53.47 53.72 52.3 53.1 53.7
12/02/2020 02:31:45 45.27 45.7 47.17 45 46.7 47.7 52.29 53.07 53.72 52.3 53.1 53.7
12/02/2020 02:31:46 46.03 45.94 47.17 45 46.7 47.7 52.89 52.95 53.72 52.3 53.1 53.7
12/02/2020 02:31:47 46.22 46.19 47.17 45 46.7 47.7 52.95 53.09 53.72 52.3 53.1 53.7
12/02/2020 02:31:48 45.89 46.08 47.17 45 46.7 47.7 52.85 53.07 53.72 52.3 53.1 53.7
12/02/2020 02:31:49 46.4 46.37 47.17 45 46.7 47.7 52.36 52.93 53.72 52.3 53.1 53.7
12/02/2020 02:31:50 45.67 46.44 47.17 45 46.7 47.7 52.5 52.58 53.72 52.3 53.1 53.7
12/02/2020 02:31:51 45.38 45.91 47.17 45 46.7 47.7 52.52 52.77 53.72 52.3 53.1 53.7
12/02/2020 02:31:52 45.55 45.68 47.17 45 46.7 47.7 53.01 52.89 53.72 52.3 53.1 53.7
12/02/2020 02:31:53 45.72 45.85 47.17 45 46.7 47.7 52.68 52.89 53.72 52.3 53.1 53.7
12/02/2020 02:31:54 45.65 45.81 47.17 45 46.7 47.7 52.51 53.01 53.72 52.3 53.1 53.7
12/02/2020 02:31:55 45.45 45.78 47.17 45 46.7 47.7 52.59 52.65 53.72 52.3 53.1 53.7
12/02/2020 02:31:56 45.31 45.69 47.17 45 46.7 47.7 52.5 52.66 53.72 52.3 53.1 53.7
12/02/2020 02:31:57 45.5 45.59 47.17 45 46.7 47.7 52.82 52.81 53.72 52.3 53.1 53.7
12/02/2020 02:31:58 45.62 45.75 47.17 45 46.7 47.7 52.85 52.93 53.72 52.3 53.1 53.7
12/02/2020 02:31:59 46.22 46.03 47.17 45 46.7 47.7 53.07 53.1 53.72 52.4 53.1 53.7
12/02/2020 02:32:00 47.08 46.85 47.17 45.1 46.7 47.7 53.56 53.37 53.72 52.4 53.1 53.7
12/02/2020 02:32:01 46.93 47.14 47.17 45.1 46.7 47.7 53.62 53.81 53.81 52.4 53.1 53.7
12/02/2020 02:32:02 47.08 47.03 47.17 45.1 46.7 47.7 53.42 53.54 53.81 52.4 53.1 53.7
12/02/2020 02:32:03 47.3 47.31 47.31 45.1 46.7 47.7 53.62 53.62 53.81 52.4 53.1 53.7
12/02/2020 02:32:04 46.96 47.17 47.31 45.1 46.7 47.7 53.8 53.88 53.88 52.4 53.1 53.7
12/02/2020 02:32:05 47.5 47.34 47.34 45.1 46.7 47.7 53.69 53.92 53.92 52.4 53.1 53.7
12/02/2020 02:32:06 46.88 47.36 47.36 45.1 46.7 47.7 53.56 53.83 53.92 52.4 53.1 53.7
12/02/2020 02:32:07 46.34 47.11 47.36 45.1 46.7 47.7 52.63 53.6 53.92 52.4 53.1 53.7
12/02/2020 02:32:08 45.1 46.54 47.36 45.1 46.7 47.7 52.42 52.94 53.92 52.4 53.1 53.7
12/02/2020 02:32:09 45.06 45.65 47.36 45.1 46.7 47.7 52.38 52.57 53.92 52.4 53.1 53.7
12/02/2020 02:32:10 45.25 45.3 47.36 45.2 46.7 47.7 52.61 52.68 53.92 52.4 53.1 53.7
12/02/2020 02:32:11 45.9 45.79 47.36 45.2 46.7 47.7 52.13 52.54 53.92 52.4 53.1 53.7
12/02/2020 02:32:12 45.8 45.87 47.36 45.2 46.7 47.7 52.44 52.46 53.92 52.4 53.1 53.7
12/02/2020 02:32:13 45.85 46.03 47.36 45.2 46.7 47.7 52.66 52.68 53.92 52.4 53.1 53.7
12/02/2020 02:32:14 45.43 45.81 47.36 45.2 46.7 47.7 52.83 52.87 53.92 52.4 53.1 53.7
12/02/2020 02:32:15 44.93 45.55 47.36 45.2 46.7 47.7 52.92 52.98 53.92 52.4 53.1 53.7
12/02/2020 02:32:16 45.45 45.67 47.36 45.2 46.7 47.7 52.73 52.84 53.92 52.4 53.1 53.7
12/02/2020 02:32:17 45.36 45.5 47.36 45.2 46.7 47.7 52.49 52.84 53.92 52.4 53.1 53.7
12/02/2020 02:32:18 45.39 45.48 47.36 45.2 46.7 47.7 53.36 53.29 53.92 52.4 53.1 53.7
12/02/2020 02:32:19 46.27 46.01 47.36 45.2 46.7 47.7 52.65 53.12 53.92 52.4 53.1 53.7
12/02/2020 02:32:20 45.33 45.98 47.36 45.2 46.7 47.7 53.14 53.16 53.92 52.4 53.1 53.7
12/02/2020 02:32:21 45.39 45.63 47.36 45.2 46.7 47.7 52.76 53.14 53.92 52.4 53.1 53.7
12/02/2020 02:32:22 46.52 46.22 47.36 45.2 46.7 47.7 53.95 53.72 53.92 52.4 53.1 53.7
12/02/2020 02:32:23 46.63 46.57 47.36 45.2 46.7 47.7 53.84 53.97 53.97 52.5 53.1 53.7
12/02/2020 02:32:24 46.72 46.74 47.36 45.2 46.7 47.7 53.52 54.02 54.02 52.5 53.1 53.7
12/02/2020 02:32:25 47.2 47.09 47.36 45.2 46.7 47.7 53.62 53.67 54.02 52.5 53.1 53.7
12/02/2020 02:32:26 46.75 47.1 47.36 45.3 46.7 47.7 53.19 53.58 54.02 52.5 53.1 53.7
12/02/2020 02:32:27 46.84 47.1 47.36 45.3 46.7 47.7 53.47 53.72 54.02 52.5 53.1 53.7
12/02/2020 02:32:28 47.02 47.01 47.36 45.3 46.7 47.7 53.64 53.64 54.02 52.5 53.1 53.7
12/02/2020 02:32:29 45.26 46.95 47.36 45.3 46.7 47.7 52.32 53.57 54.02 52.5 53.1 53.7
12/02/2020 02:32:30 45.59 45.98 47.36 45.3 46.7 47.7 52.47 52.88 54.02 52.5 53.1 53.7
12/02/2020 02:32:31 45.46 45.7 47.36 45.3 46.7 47.7 52.17 52.65 54.02 52.5 53.1 53.7
12/02/2020 02:32:32 44.97 45.57 47.36 45.3 46.7 47.7 52.51 52.45 54.02 52.5 53.1 53.7
12/02/2020 02:32:33 44.8 45.32 47.36 45.3 46.7 47.7 52.15 52.56 54.02 52.5 53.1 53.7
12/02/2020 02:32:34 45.28 45.21 47.36 45.3 46.6 47.7 52.54 52.49 54.02 52.5 53.1 53.7
12/02/2020 02:32:35 45.09 45.3 47.36 45.3 46.6 47.7 52.31 52.52 54.02 52.5 53.1 53.7
12/02/2020 02:32:36 45.14 45.33 47.11 45.3 46.6 47.7 52.77 52.69 54.02 52.5 53.1 53.7
12/02/2020 02:32:37 45.32 45.33 47.1 45.3 46.6 47.7 52.19 52.58 54.02 52.5 53.1 53.7
12/02/2020 02:32:38 44.72 45.34 47.1 45.3 46.6 47.7 52.21 52.42 54.02 52.5 53.1 53.7
12/02/2020 02:32:39 45.01 45.23 47.1 45.3 46.6 47.7 52.07 52.36 54.02 52.5 53.1 53.7
12/02/2020 02:32:40 45.17 45.18 47.1 45.3 46.6 47.7 52.44 52.43 54.02 52.5 53.1 53.7
12/02/2020 02:32:41 44.58 45.15 47.1 45.3 46.6 47.7 51.92 52.4 54.02 52.5 53.1 53.7
12/02/2020 02:32:42 45 45.03 47.1 45.3 46.6 47.7 52.57 52.53 54.02 52.5 53 53.7
12/02/2020 02:32:43 45.17 45.26 47.1 45.3 46.6 47.7 52.67 52.74 54.02 52.5 53 53.7
12/02/2020 02:32:44 45.22 45.33 47.1 45.4 46.6 47.7 52.02 52.5 54.02 52.5 53 53.7
12/02/2020 02:32:45 44.85 45.38 47.1 45.4 46.6 47.7 52.37 52.55 54.02 52.5 53 53.7
12/02/2020 02:32:46 44.86 45.1 47.1 45.4 46.6 47.7 52.32 52.45 54.02 52.5 53 53.7
12/02/2020 02:32:47 45.58 45.4 47.1 45.4 46.6 47.7 52.59 52.5 54.02 52.5 53 53.7
12/02/2020 02:32:48 44.73 45.41 47.1 45.4 46.6 47.7 52.08 52.53 54.02 52.5 53 53.7
12/02/2020 02:32:49 44.99 45.21 47.1 45.4 46.6 47.7 52.5 52.61 54.02 52.5 53 53.7
12/02/2020 02:32:50 44.28 44.95 47.1 45.4 46.6 47.7 52.09 52.39 54.02 52.5 53 53.7
12/02/2020 02:32:51 44.7 44.9 47.1 45.4 46.6 47.7 52.16 52.39 54.02 52.5 53 53.7
12/02/2020 02:32:52 44.33 44.63 47.1 45.4 46.6 47.7 52.26 52.44 54.02 52.5 53 53.7
12/02/2020 02:32:53 44.42 44.48 47.1 45.4 46.6 47.7 51.96 52.41 54.02 52.5 53 53.7
12/02/2020 02:32:54 44.93 44.89 47.1 45.4 46.6 47.7 52.16 52.22 53.72 52.5 53 53.7
12/02/2020 02:32:55 44.5 44.76 47.1 45.4 46.6 47.7 52.63 52.5 53.72 52.5 53 53.7
12/02/2020 02:32:56 45.08 45.01 47.1 45.4 46.6 47.7 52.14 52.46 53.72 52.5 53 53.7
12/02/2020 02:32:57 44.81 45.06 47.01 45.4 46.6 47.7 52.51 52.52 53.64 52.5 53 53.7
12/02/2020 02:32:58 44.7 44.93 46.95 45.4 46.6 47.7 51.66 52.42 53.57 52.5 53 53.7
12/02/2020 02:32:59 44.67 44.85 45.98 45.4 46.6 47.7 52.51 52.38 52.88 52.5 53 53.7
12/02/2020 02:33:00 44.26 44.79 45.7 45.4 46.6 47.7 52.2 52.48 52.74 52.5 53 53.7
12/02/2020 02:33:01 44.85 44.86 45.57 45.4 46.6 47.7 51.74 52.31 52.74 52.5 53 53.7
12/02/2020 02:33:02 44.98 45.08 45.41 45.4 46.6 47.7 51.95 52.06 52.74 52.5 53 53.7
12/02/2020 02:33:03 44.82 45.09 45.41 45.4 46.6 47.7 52.63 52.44 52.74 52.5 53 53.7
12/02/2020 02:33:04 44.59 44.87 45.41 45.4 46.5 47.7 51.98 52.4 52.74 52.5 53 53.7
12/02/2020 02:33:05 45.07 45.1 45.41 45.4 46.5 47.7 52.36 52.34 52.74 52.5 53 53.7
12/02/2020 02:33:06 44.68 45.16 45.41 45.4 46.5 47.7 52.12 52.38 52.74 52.5 53 53.7
12/02/2020 02:33:07 44.69 45.04 45.41 45.4 46.5 47.7 52.2 52.32 52.74 52.5 53 53.7
12/02/2020 02:33:08 45.1 45.04 45.41 45.4 46.5 47.7 52.13 52.43 52.74 52.5 53 53.7
12/02/2020 02:33:09 45.4 45.3 45.41 45.4 46.5 47.7 52.05 52.23 52.74 52.5 53 53.7
12/02/2020 02:33:10 44.51 45.41 45.41 45.4 46.5 47.7 51.79 52.09 52.74 52.5 53 53.7
12/02/2020 02:33:11 44.47 44.73 45.41 45.4 46.5 47.7 52.17 52.21 52.74 52.5 53 53.7
12/02/2020 02:33:12 45.32 45.15 45.41 45.4 46.5 47.7 52.6 52.54 52.74 52.5 53 53.7
12/02/2020 02:33:13 44.98 45.21 45.41 45.4 46.5 47.7 52.25 52.6 52.61 52.5 53 53.7
12/02/2020 02:33:14 44.6 45.15 45.41 45.4 46.5 47.7 52.06 52.39 52.61 52.5 53 53.7
12/02/2020 02:33:15 45.38 45.3 45.41 45.4 46.5 47.7 52.98 52.79 52.79 52.5 53 53.7
12/02/2020 02:33:16 45.71 45.56 45.56 45.5 46.5 47.7 52.44 52.78 52.79 52.6 53 53.7
12/02/2020 02:33:17 44.3 45.5 45.56 45.5 46.5 47.7 52.22 52.69 52.79 52.6 53 53.7
12/02/2020 02:33:18 44.84 44.97 45.56 45.5 46.5 47.7 52.21 52.32 52.79 52.6 53 53.7
12/02/2020 02:33:19 44.65 44.97 45.56 45.5 46.5 47.7 52.06 52.43 52.79 52.6 53 53.7
12/02/2020 02:33:20 44.2 44.86 45.56 45.5 46.5 47.7 53 52.71 52.79 52.6 53 53.7
12/02/2020 02:33:21 45.31 45.14 45.56 45.5 46.5 47.7 52.88 53.04 53.04 52.6 53 53.7
12/02/2020 02:33:22 45.21 45.19 45.56 45.5 46.5 47.7 52.5 52.83 53.04 52.6 53 53.7
12/02/2020 02:33:23 44.85 45.16 45.56 45.5 46.5 47.7 52.83 52.9 53.04 52.6 53 53.7
12/02/2020 02:33:24 44.17 44.95 45.56 45.5 46.5 47.7 52.41 52.83 53.04 52.6 53 53.7
12/02/2020 02:33:25 44.31 44.66 45.56 45.5 46.5 47.7 51.82 52.48 53.04 52.6 53 53.7
12/02/2020 02:33:26 44.26 44.5 45.56 45.5 46.5 47.7 52.07 52.22 53.04 52.6 53 53.7
12/02/2020 02:33:27 44.12 44.45 45.56 45.5 46.5 47.7 52.34 52.33 53.04 52.6 53 53.7
12/02/2020 02:33:28 44.51 44.56 45.56 45.5 46.5 47.7 51.86 52.28 53.04 52.6 53 53.7
12/02/2020 02:33:29 44.08 44.57 45.56 45.5 46.5 47.7 52.35 52.33 53.04 52.6 53 53.7
12/02/2020 02:33:30 43.98 44.22 45.56 45.5 46.5 47.7 52.42 52.4 53.04 52.6 53 53.7
12/02/2020 02:33:31 44.02 44.3 45.56 45.5 46.5 47.7 52.14 52.49 53.04 52.6 53 53.7
12/02/2020 02:33:32 44.13 44.16 45.56 45.5 46.4 47.7 52.33 52.43 53.04 52.6 53 53.7
12/02/2020 02:33:33 43.68 44.22 45.56 45.5 46.4 47.7 52.09 52.28 53.04 52.6 53 53.7
12/02/2020 02:33:34 43.71 43.89 45.56 45.5 46.4 47.7 52.4 52.46 53.04 52.6 53 53.7
12/02/2020 02:33:35 44.25 44.21 45.56 45.5 46.4 47.7 52.43 52.61 53.04 52.6 53 53.7
12/02/2020 02:33:36 44.93 44.76 45.56 45.5 46.4 47.7 52.34 52.59 53.04 52.6 53 53.7
12/02/2020 02:33:37 44.53 44.74 45.56 45.5 46.4 47.7 52.46 52.54 53.04 52.6 53 53.7
12/02/2020 02:33:38 44.2 44.75 45.56 45.5 46.4 47.7 52.21 52.57 53.04 52.6 53 53.7
12/02/2020 02:33:39 44.87 44.7 45.56 45.5 46.4 47.7 52.67 52.76 53.04 52.6 53 53.7
12/02/2020 02:33:40 44.68 44.81 45.56 45.5 46.4 47.7 52.2 52.45 53.04 52.6 53 53.7
12/02/2020 02:33:41 44.15 44.72 45.56 45.5 46.4 47.7 52.57 52.56 53.04 52.6 53 53.7
12/02/2020 02:33:42 44.76 44.72 45.56 45.5 46.4 47.7 52.47 52.54 53.04 52.6 53 53.7
12/02/2020 02:33:43 44.91 44.88 45.56 45.5 46.4 47.7 52.98 52.91 53.04 52.6 53 53.7
12/02/2020 02:33:44 44.36 44.84 45.56 45.5 46.4 47.7 52.38 52.68 53.04 52.6 53 53.7
12/02/2020 02:33:45 45 45 45.56 45.5 46.4 47.7 53.08 52.95 53.04 52.6 53 53.7
12/02/2020 02:33:46 44.4 44.97 45.5 45.5 46.4 47.7 52.53 52.98 53.04 52.6 53 53.7
12/02/2020 02:33:47 44.98 44.95 45.19 45.5 46.4 47.7 52.49 52.69 53.04 52.6 53 53.7
12/02/2020 02:33:48 44.92 44.97 45.19 45.5 46.4 47.7 52.15 52.62 53.04 52.6 53 53.7
12/02/2020 02:33:49 45.06 45.14 45.19 45.5 46.4 47.7 52.46 52.5 53.04 52.6 53 53.7
12/02/2020 02:33:50 44.68 45.03 45.19 45.5 46.4 47.7 52.43 52.66 53.04 52.6 53 53.7
12/02/2020 02:33:51 44.71 44.87 45.19 45.5 46.4 47.7 52.69 52.7 52.98 52.6 53 53.7
12/02/2020 02:33:52 44.8 44.99 45.16 45.5 46.4 47.7 52.01 52.68 52.98 52.6 53 53.7
12/02/2020 02:33:53 44.63 44.87 45.14 45.5 46.4 47.7 52.71 52.61 52.98 52.6 53 53.7
12/02/2020 02:33:54 45.05 45.08 45.14 45.5 46.4 47.7 52.14 52.57 52.98 52.6 53 53.7
12/02/2020 02:33:55 44.55 45 45.14 45.5 46.4 47.7 53.07 52.88 52.98 52.6 53 53.7
12/02/2020 02:33:56 44.95 45.04 45.14 45.5 46.4 47.7 52.38 52.84 52.98 52.6 53 53.7
12/02/2020 02:33:57 45.36 45.34 45.34 45.5 46.4 47.7 52.91 52.84 52.98 52.6 53 53.7
12/02/2020 02:33:58 45.13 45.42 45.42 45.5 46.4 47.7 52.47 52.86 52.98 52.6 53 53.7
12/02/2020 02:33:59 44.65 45.01 45.42 45.5 46.4 47.7 52.8 52.91 52.98 52.6 53 53.7
12/02/2020 02:34:00 45.37 45.28 45.42 45.6 46.3 47.7 52.68 52.75 52.98 52.7 53 53.7
12/02/2020 02:34:01 44.93 45.33 45.42 45.6 46.3 47.7 52.58 52.83 52.98 52.7 53 53.7
12/02/2020 02:34:02 45.04 45.19 45.42 45.6 46.3 47.7 52.68 52.69 52.98 52.7 53 53.7
12/02/2020 02:34:03 44.8 45.25 45.42 45.6 46.3 47.7 52.78 52.92 52.98 52.7 53 53.7
12/02/2020 02:34:04 44.95 45.08 45.42 45.6 46.3 47.7 52.38 52.77 52.98 52.7 53 53.7
12/02/2020 02:34:05 44.63 44.96 45.42 45.6 46.3 47.7 53.32 53.13 53.13 52.7 53 53.7
12/02/2020 02:34:06 45.03 45.11 45.42 45.6 46.3 47.7 52.34 53.17 53.17 52.7 53 53.7
12/02/2020 02:34:07 44.77 44.98 45.42 45.6 46.3 47.7 52.57 52.76 53.17 52.7 52.9 53.7
12/02/2020 02:34:08 44.99 44.98 45.42 45.6 46.3 47.7 52.83 52.87 53.17 52.7 52.9 53.7
12/02/2020 02:34:09 45.06 45.12 45.42 45.6 46.3 47.7 52.1 52.77 53.17 52.7 52.9 53.7
12/02/2020 02:34:10 44.6 45.06 45.42 45.6 46.3 47.7 52.31 52.7 53.17 52.7 52.9 53.7
12/02/2020 02:34:11 44.97 44.93 45.42 45.6 46.3 47.7 52.62 52.59 53.17 52.7 52.9 53.7
12/02/2020 02:34:12 44.79 45.05 45.42 45.6 46.3 47.7 52.33 52.59 53.17 52.7 52.9 53.7
12/02/2020 02:34:13 44.48 44.91 45.42 45.6 46.3 47.7 52.02 52.46 53.17 52.7 52.9 53.7
12/02/2020 02:34:14 44.86 44.91 45.42 45.6 46.3 47.7 52.75 52.64 53.17 52.7 52.9 53.7
12/02/2020 02:34:15 44.64 44.81 45.42 45.6 46.3 47.7 52.76 52.75 53.17 52.7 52.9 53.7
12/02/2020 02:34:16 44.9 45.01 45.42 45.6 46.3 47.7 52.44 52.92 53.17 52.7 52.9 53.7
12/02/2020 02:34:17 44.71 44.9 45.42 45.6 46.3 47.7 52.49 52.64 53.17 52.7 52.9 53.7
12/02/2020 02:34:18 44.76 44.97 45.42 45.6 46.3 47.7 52.23 52.65 53.17 52.7 52.9 53.7
12/02/2020 02:34:19 44.73 44.82 45.42 45.6 46.3 47.7 52.82 52.88 53.17 52.7 52.9 53.7
12/02/2020 02:34:20 44.52 44.85 45.42 45.6 46.3 47.7 52.8 52.83 53.17 52.7 52.9 53.7
12/02/2020 02:34:21 44.65 44.8 45.42 45.6 46.3 47.7 52.48 52.82 53.17 52.7 52.9 53.7
12/02/2020 02:34:22 45.27 45.2 45.42 45.6 46.3 47.7 52.54 52.76 53.17 52.7 52.9 53.7
12/02/2020 02:34:23 45.19 45.22 45.42 45.6 46.3 47.7 52.84 52.87 53.17 52.7 52.9 53.7
12/02/2020 02:34:24 44.8 45.21 45.42 45.6 46.3 47.7 51.95 52.74 53.17 52.7 52.9 53.7
12/02/2020 02:34:25 45.09 45.21 45.42 45.6 46.2 47.7 52.85 52.76 53.17 52.7 52.9 53.7
12/02/2020 02:34:26 43.8 45.07 45.42 45.6 46.2 47.7 52.89 52.95 53.17 52.7 52.9 53.7
12/02/2020 02:34:27 45.27 44.95 45.42 45.6 46.2 47.7 52.79 52.87 53.17 52.7 52.9 53.7
12/02/2020 02:34:28 44.72 45.07 45.33 45.6 46.2 47.7 52.45 52.94 53.17 52.7 52.9 53.7
12/02/2020 02:34:29 44.77 44.98 45.33 45.6 46.2 47.7 52.56 52.65 53.17 52.7 52.9 53.7
12/02/2020 02:34:30 45.36 45.27 45.33 45.6 46.2 47.7 52.43 52.76 53.17 52.7 52.9 53.7
12/02/2020 02:34:31 44.55 45.24 45.27 45.6 46.2 47.7 52.45 52.68 53.17 52.7 52.9 53.7
12/02/2020 02:34:32 45.1 45.03 45.27 45.6 46.2 47.7 52.47 52.6 53.17 52.7 52.9 53.7
12/02/2020 02:34:33 44.41 44.97 45.27 45.6 46.2 47.7 52.64 52.71 53.17 52.7 52.9 53.7
12/02/2020 02:34:34 45.17 45 45.27 45.6 46.2 47.7 52.82 52.82 53.17 52.7 52.9 53.7
12/02/2020 02:34:35 44.81 45.19 45.27 45.6 46.2 47.7 52.4 52.9 53.17 52.7 52.9 53.7
12/02/2020 02:34:36 44.35 44.83 45.27 45.6 46.2 47.7 52.07 52.55 52.95 52.7 52.9 53.7
12/02/2020 02:34:37 44.58 44.63 45.27 45.5 46.2 47.7 52.53 52.51 52.95 52.7 52.9 53.7
12/02/2020 02:34:38 44.73 44.88 45.27 45.5 46.2 47.7 52.45 52.64 52.95 52.7 52.9 53.7
12/02/2020 02:34:39 44.7 45 45.27 45.5 46.2 47.7 52.41 52.59 52.95 52.7 52.9 53.7
12/02/2020 02:34:40 44.89 44.98 45.27 45.5 46.2 47.7 53.07 52.88 52.95 52.7 52.9 53.7
12/02/2020 02:34:41 44.41 44.96 45.27 45.5 46.2 47.7 52.54 52.83 52.95 52.7 52.9 53.7
12/02/2020 02:34:42 44.81 44.77 45.27 45.5 46.2 47.7 52.32 52.75 52.95 52.7 52.9 53.7
12/02/2020 02:34:43 44.7 44.79 45.27 45.5 46.2 47.7 52.85 52.74 52.95 52.7 52.9 53.7
12/02/2020 02:34:44 44.66 44.83 45.27 45.5 46.2 47.7 52.39 52.78 52.95 52.7 52.9 53.7
12/02/2020 02:34:45 44.6 44.78 45.27 45.5 46.2 47.7 52.3 52.56 52.95 52.7 52.9 53.7
12/02/2020 02:34:46 44.72 44.81 45.27 45.5 46.2 47.7 52.79 52.79 52.95 52.7 52.9 53.7
12/02/2020 02:34:47 44.64 44.83 45.27 45.5 46.1 47.7 52.95 52.9 52.95 52.7 52.9 53.7
12/02/2020 02:34:48 44.26 44.83 45.27 45.5 46.1 47.7 52.71 52.94 52.95 52.7 52.9 53.7
12/02/2020 02:34:49 45.2 44.96 45.27 45.5 46.1 47.7 53.15 53.11 53.11 52.7 52.9 53.7
12/02/2020 02:34:50 44.52 44.95 45.27 45.5 46.1 47.7 52.5 53.06 53.11 52.7 52.9 53.7
12/02/2020 02:34:51 44.7 44.84 45.27 45.5 46.1 47.7 52.8 52.89 53.11 52.7 52.9 53.7
12/02/2020 02:34:52 45.03 44.96 45.27 45.5 46.1 47.7 53.56 53.34 53.34 52.7 52.9 53.7
12/02/2020 02:34:53 44.47 44.95 45.27 45.5 46.1 47.7 52.24 53.28 53.34 52.7 52.9 53.7
12/02/2020 02:34:54 44.82 45.04 45.27 45.5 46.1 47.7 52.45 52.68 53.34 52.7 52.9 53.7
12/02/2020 02:34:55 44.92 45.05 45.27 45.5 46.1 47.7 53.32 53.18 53.34 52.7 52.9 53.7
12/02/2020 02:34:56 44.47 44.89 45.27 45.5 46.1 47.7 52.55 53.17 53.34 52.7 52.9 53.7
12/02/2020 02:34:57 44.39 44.69 45.27 45.5 46.1 47.7 52.24 52.72 53.34 52.7 52.9 53.7
12/02/2020 02:34:58 44.95 44.91 45.27 45.4 46.1 47.7 52.97 52.83 53.34 52.7 52.9 53.7
12/02/2020 02:34:59 45.17 45.1 45.27 45.4 46.1 47.7 52.35 52.91 53.34 52.7 52.9 53.7
12/02/2020 02:35:00 44.71 45.1 45.24 45.4 46.1 47.7 52.95 52.85 53.34 52.7 52.9 53.7
12/02/2020 02:35:01 44.64 44.98 45.19 45.4 46.1 47.7 52.4 52.76 53.34 52.7 52.9 53.7
12/02/2020 02:35:02 44.73 44.82 45.19 45.4 46.1 47.7 52.74 52.78 53.34 52.7 52.9 53.7
12/02/2020 02:35:03 44.85 44.96 45.19 45.4 46.1 47.7 52.25 52.63 53.34 52.7 52.9 53.7
12/02/2020 02:35:04 44.68 44.92 45.19 45.4 46.1 47.7 52.25 52.44 53.34 52.7 52.8 53.7
12/02/2020 02:35:05 44.68 44.82 45.1 45.4 46.1 47.7 52.94 52.74 53.34 52.7 52.8 53.7
12/02/2020 02:35:06 44.78 44.9 45.1 45.4 46.1 47.7 52.8 53.05 53.34 52.7 52.8 53.7
12/02/2020 02:35:07 44.74 45.02 45.1 45.4 46.1 47.7 52.64 52.8 53.34 52.7 52.8 53.7
12/02/2020 02:35:08 45.08 44.99 45.1 45.4 46 47.7 52.72 52.84 53.34 52.7 52.8 53.7
12/02/2020 02:35:09 44.72 45.11 45.11 45.4 46 47.7 52.18 52.64 53.34 52.7 52.8 53.7
12/02/2020 02:35:10 45.18 45.12 45.12 45.4 46 47.7 52.27 52.41 53.34 52.7 52.8 53.7
12/02/2020 02:35:11 44.96 45.14 45.14 45.4 46 47.7 52.94 52.79 53.34 52.7 52.8 53.7
12/02/2020 02:35:12 45.12 45.16 45.16 45.4 46 47.7 52.8 53.01 53.34 52.7 52.8 53.7
12/02/2020 02:35:13 45.1 45.23 45.23 45.4 46 47.7 52.08 52.7 53.34 52.7 52.8 53.7
12/02/2020 02:35:14 44.53 45.2 45.23 45.4 46 47.7 52.53 52.76 53.34 52.7 52.8 53.7
12/02/2020 02:35:15 45.08 45.01 45.23 45.4 46 47.7 52.36 52.46 53.34 52.7 52.8 53.7
12/02/2020 02:35:16 44.94 45.15 45.23 45.4 46 47.7 52.87 52.81 53.34 52.7 52.8 53.7
12/02/2020 02:35:17 44.79 45.05 45.23 45.4 46 47.7 52.62 52.8 53.34 52.7 52.8 53.7
12/02/2020 02:35:18 44.68 44.91 45.23 45.4 46 47.7 52.62 52.84 53.34 52.7 52.8 53.7
12/02/2020 02:35:19 45.06 45.07 45.23 45.4 46 47.7 52.75 52.81 53.34 52.7 52.8 53.7
12/02/2020 02:35:20 45.23 45.19 45.23 45.4 46 47.7 52.95 52.95 53.34 52.7 52.8 53.7
12/02/2020 02:35:21 44.34 45.19 45.23 45.3 46 47.7 52.69 52.98 53.34 52.7 52.8 53.7
12/02/2020 02:35:22 45.27 45.14 45.23 45.3 46 47.7 52.71 52.9 53.28 52.7 52.8 53.7
12/02/2020 02:35:23 44.43 45.06 45.23 45.3 46 47.7 51.85 52.7 53.18 52.7 52.8 53.7
12/02/2020 02:35:24 44.48 44.92 45.23 45.3 46 47.7 52.68 52.62 53.18 52.7 52.8 53.7
12/02/2020 02:35:25 44.8 44.81 45.23 45.3 46 47.7 51.41 52.51 53.17 52.7 52.8 53.7
12/02/2020 02:35:26 44.36 44.67 45.23 45.3 46 47.7 51.96 52.02 53.05 52.6 52.8 53.7
12/02/2020 02:35:27 44.17 44.59 45.23 45.3 46 47.7 52.23 52.39 53.05 52.6 52.8 53.7
12/02/2020 02:35:28 44.63 44.66 45.23 45.3 46 47.7 53.11 52.82 53.05 52.6 52.8 53.7
12/02/2020 02:35:29 44.67 44.76 45.23 45.3 45.9 47.7 52.23 52.77 53.05 52.6 52.8 53.7
12/02/2020 02:35:30 45.05 44.87 45.23 45.3 45.9 47.7 52.61 52.71 53.05 52.6 52.8 53.7
12/02/2020 02:35:31 44.16 44.88 45.23 45.3 45.9 47.7 51.89 52.69 53.05 52.6 52.8 53.7
12/02/2020 02:35:32 44.48 44.69 45.23 45.3 45.9 47.7 52.1 52.2 53.05 52.6 52.8 53.7
12/02/2020 02:35:33 44.14 44.6 45.23 45.3 45.9 47.7 52.4 52.5 53.05 52.6 52.8 53.7
12/02/2020 02:35:34 44.64 44.59 45.23 45.3 45.9 47.7 51.74 52.25 53.05 52.6 52.8 53.7
12/02/2020 02:35:35 44.98 44.9 45.23 45.3 45.9 47.7 52.42 52.38 53.05 52.6 52.8 53.7
12/02/2020 02:35:36 44.05 44.87 45.23 45.3 45.9 47.7 51.7 52.26 53.01 52.6 52.8 53.7
12/02/2020 02:35:37 44.76 44.79 45.23 45.3 45.9 47.7 52.44 52.38 53.01 52.6 52.8 53.7
12/02/2020 02:35:38 44.46 44.79 45.23 45.3 45.9 47.7 51.95 52.3 53.01 52.6 52.8 53.7
12/02/2020 02:35:39 44.77 44.71 45.23 45.3 45.9 47.7 52.25 52.4 53.01 52.6 52.8 53.7
12/02/2020 02:35:40 44.08 44.76 45.23 45.3 45.9 47.7 51.64 52.27 53.01 52.6 52.8 53.7
12/02/2020 02:35:41 45.11 44.9 45.23 45.3 45.9 47.7 52.34 52.19 53.01 52.6 52.8 53.7
12/02/2020 02:35:42 46.25 45.98 45.98 45.3 45.9 47.7 52.15 52.27 52.98 52.6 52.8 53.7
12/02/2020 02:35:43 46.62 46.47 46.47 45.3 45.9 47.7 52.57 52.49 52.98 52.6 52.8 53.7
12/02/2020 02:35:44 46.62 46.6 46.6 45.3 45.9 47.7 52.72 52.68 52.98 52.6 52.8 53.7
12/02/2020 02:35:45 46.44 46.81 46.81 45.3 45.9 47.7 52.69 52.87 52.98 52.6 52.8 53.7
12/02/2020 02:35:46 46.77 46.76 46.81 45.3 45.9 47.7 52.76 52.83 52.98 52.6 52.8 53.7
12/02/2020 02:35:47 46.96 46.96 46.96 45.3 45.9 47.7 52.89 52.89 52.98 52.6 52.8 53.7
12/02/2020 02:35:48 46.86 46.93 46.96 45.3 45.9 47.7 53.05 53.13 53.13 52.6 52.8 53.7
12/02/2020 02:35:49 46.51 46.92 46.96 45.3 45.9 47.7 52.7 52.96 53.13 52.6 52.8 53.7
12/02/2020 02:35:50 46.87 46.89 46.96 45.3 45.9 47.7 52.91 53 53.13 52.6 52.8 53.7
12/02/2020 02:35:51 46.87 46.88 46.96 45.3 45.9 47.7 53.11 53.21 53.21 52.6 52.8 53.7
12/02/2020 02:35:52 46.77 46.97 46.97 45.3 45.9 47.7 52.83 53.18 53.21 52.6 52.8 53.7
12/02/2020 02:35:53 46.72 46.82 46.97 45.3 45.9 47.7 52.88 52.95 53.21 52.6 52.8 53.7
12/02/2020 02:35:54 46.9 46.98 46.98 45.3 45.9 47.7 52.97 53.16 53.21 52.6 52.8 53.7
12/02/2020 02:35:55 46.62 46.96 46.98 45.3 45.8 47.7 52.39 52.94 53.21 52.6 52.8 53.7
12/02/2020 02:35:56 46.66 46.88 46.98 45.3 45.8 47.7 52.59 52.85 53.21 52.6 52.8 53.7
12/02/2020 02:35:57 46.73 46.83 46.98 45.3 45.8 47.7 53.1 52.99 53.21 52.6 52.8 53.7
12/02/2020 02:35:58 46.36 46.78 46.98 45.3 45.8 47.7 52.35 53.04 53.21 52.6 52.8 53.7
12/02/2020 02:35:59 46.44 46.65 46.98 45.3 45.8 47.7 53.03 52.96 53.21 52.6 52.8 53.7
12/02/2020 02:36:00 46.72 46.78 46.98 45.3 45.8 47.7 52.97 53.12 53.21 52.6 52.7 53.7
12/02/2020 02:36:01 46.71 46.75 46.98 45.3 45.8 47.7 52.98 53.08 53.21 52.6 52.7 53.7
12/02/2020 02:36:02 46.52 46.77 46.98 45.3 45.8 47.7 53.11 53.27 53.27 52.6 52.7 53.7
12/02/2020 02:36:03 46.55 46.65 46.98 45.3 45.8 47.7 52.27 52.97 53.27 52.6 52.7 53.7
12/02/2020 02:36:04 47.03 46.94 46.98 45.3 45.8 47.7 52.82 52.87 53.27 52.6 52.7 53.7
12/02/2020 02:36:05 46.59 46.82 46.98 45.3 45.8 47.7 52.28 52.84 53.27 52.6 52.7 53.7
12/02/2020 02:36:06 47.15 47.09 47.09 45.3 45.8 47.7 52.64 52.61 53.27 52.6 52.7 53.7
12/02/2020 02:36:07 47.16 47.16 47.16 45.4 45.8 47.7 53.19 53.08 53.27 52.6 52.7 53.7
12/02/2020 02:36:08 46.52 47.12 47.16 45.4 45.8 47.7 52.36 52.95 53.27 52.6 52.7 53.7
12/02/2020 02:36:09 46.41 46.76 47.16 45.4 45.8 47.7 53.6 53.26 53.27 52.6 52.7 53.7
12/02/2020 02:36:10 46.92 46.85 47.16 45.4 45.8 47.7 52.9 53.27 53.27 52.6 52.7 53.7
12/02/2020 02:36:11 47.07 47.08 47.16 45.4 45.8 47.7 53.04 53.21 53.27 52.6 52.7 53.7
12/02/2020 02:36:12 46.72 46.99 47.16 45.4 45.8 47.7 52.54 52.99 53.27 52.6 52.7 53.7
12/02/2020 02:36:13 46.99 46.97 47.16 45.4 45.8 47.7 52.86 53 53.27 52.6 52.7 53.7
12/02/2020 02:36:14 46.77 47.04 47.16 45.4 45.8 47.7 52.7 52.9 53.27 52.6 52.7 53.7
12/02/2020 02:36:15 46.78 46.95 47.16 45.4 45.8 47.7 52.54 52.9 53.27 52.6 52.7 53.7
12/02/2020 02:36:16 46.86 46.95 47.16 45.4 45.8 47.7 53.2 53.06 53.27 52.6 52.7 53.7
12/02/2020 02:36:17 46.62 46.92 47.16 45.4 45.8 47.7 53.32 53.25 53.27 52.6 52.7 53.7
12/02/2020 02:36:18 46.75 46.85 47.16 45.4 45.8 47.7 53.17 53.32 53.32 52.6 52.7 53.7
12/02/2020 02:36:19 47.06 47 47.16 45.4 45.8 47.7 53.08 53.27 53.32 52.6 52.7 53.7
12/02/2020 02:36:20 46.71 46.98 47.16 45.4 45.8 47.7 52.84 53.23 53.32 52.6 52.7 53.7
12/02/2020 02:36:21 46.87 47.1 47.16 45.4 45.8 47.7 52.76 53.12 53.32 52.6 52.7 53.7
12/02/2020 02:36:22 46.74 46.85 47.16 45.4 45.8 47.7 52.77 52.95 53.32 52.6 52.7 53.7
12/02/2020 02:36:23 46.76 46.87 47.16 45.4 45.8 47.7 53.4 53.25 53.32 52.6 52.7 53.7
12/02/2020 02:36:24 46.69 46.87 47.16 45.4 45.8 47.7 53.08 53.29 53.32 52.6 52.7 53.7
12/02/2020 02:36:25 46.92 46.93 47.16 45.4 45.8 47.7 52.96 53.22 53.32 52.6 52.7 53.7
12/02/2020 02:36:26 46.71 46.86 47.16 45.4 45.8 47.7 52.75 53.18 53.32 52.6 52.7 53.7
12/02/2020 02:36:27 46.57 46.92 47.16 45.4 45.8 47.7 52.68 52.88 53.32 52.6 52.7 53.7
12/02/2020 02:36:28 46.67 46.73 47.16 45.4 45.8 47.7 52.88 53.01 53.32 52.6 52.7 53.7
12/02/2020 02:36:29 46.24 46.75 47.16 45.4 45.8 47.7 52.72 53.13 53.32 52.6 52.7 53.7
12/02/2020 02:36:30 46.55 46.64 47.16 45.4 45.7 47.7 52.44 52.76 53.32 52.6 52.7 53.7
12/02/2020 02:36:31 46.77 46.72 47.16 45.4 45.7 47.7 52.98 52.96 53.32 52.6 52.7 53.7
12/02/2020 02:36:32 46.81 46.82 47.16 45.4 45.7 47.7 53.13 53.08 53.32 52.6 52.7 53.7
12/02/2020 02:36:33 46.64 46.81 47.16 45.5 45.7 47.7 52.79 53.18 53.32 52.6 52.7 53.7
12/02/2020 02:36:34 46.75 46.79 47.16 45.5 45.7 47.7 53.15 53.17 53.32 52.6 52.7 53.7
12/02/2020 02:36:35 47.02 46.96 47.16 45.5 45.7 47.7 53.46 53.47 53.47 52.6 52.7 53.7
12/02/2020 02:36:36 46.64 46.99 47.16 45.5 45.7 47.7 53.05 53.46 53.47 52.6 52.7 53.7
12/02/2020 02:36:37 46.76 46.93 47.12 45.5 45.7 47.7 52.89 53.29 53.47 52.6 52.7 53.7
12/02/2020 02:36:38 46.67 46.9 47.1 45.5 45.7 47.7 52.59 53.08 53.47 52.6 52.7 53.7
12/02/2020 02:36:39 47.03 47 47.1 45.5 45.7 47.7 52.6 52.97 53.47 52.6 52.7 53.7
12/02/2020 02:36:40 46.73 46.96 47.1 45.5 45.7 47.7 52.57 52.78 53.47 52.6 52.7 53.7
12/02/2020 02:36:41 46.9 46.93 47.1 45.5 45.7 47.7 52.78 52.79 53.47 52.6 52.7 53.7
12/02/2020 02:36:42 46.66 46.91 47.1 45.5 45.7 47.7 52.96 52.92 53.47 52.6 52.7 53.7
12/02/2020 02:36:43 46.94 46.92 47.1 45.5 45.7 47.7 52.88 53.01 53.47 52.6 52.7 53.7
12/02/2020 02:36:44 46.71 46.98 47.1 45.5 45.7 47.7 52.08 52.93 53.47 52.6 52.7 53.7
12/02/2020 02:36:45 46.63 46.84 47.1 45.5 45.7 47.7 53.07 52.84 53.47 52.6 52.7 53.7
12/02/2020 02:36:46 46.49 46.75 47.1 45.5 45.7 47.7 52.66 52.9 53.47 52.6 52.7 53.7
12/02/2020 02:36:47 46.74 46.74 47.1 45.5 45.7 47.7 53.21 53.12 53.47 52.6 52.7 53.7
12/02/2020 02:36:48 46.6 46.73 47.1 45.5 45.7 47.7 52.71 53.08 53.47 52.6 52.7 53.7
12/02/2020 02:36:49 46.49 46.73 47.1 45.5 45.7 47.7 52.5 52.92 53.47 52.6 52.7 53.7
12/02/2020 02:36:50 46.6 46.7 47.1 45.5 45.7 47.7 52.37 52.59 53.47 52.6 52.7 53.7
12/02/2020 02:36:51 47.02 46.95 47 45.5 45.7 47.7 52.42 52.6 53.47 52.6 52.7 53.7
12/02/2020 02:36:52 47.12 47.1 47.1 45.5 45.7 47.7 52.67 52.77 53.47 52.6 52.7 53.7
12/02/2020 02:36:53 46.91 47.14 47.14 45.5 45.7 47.7 52.5 52.59 53.47 52.6 52.7 53.7
12/02/2020 02:36:54 46.61 46.96 47.14 45.5 45.7 47.7 53.04 52.95 53.47 52.6 52.7 53.7
12/02/2020 02:36:55 46.64 46.79 47.14 45.5 45.7 47.7 53.08 53.07 53.47 52.6 52.7 53.7
12/02/2020 02:36:56 46.68 46.88 47.14 45.5 45.7 47.7 52.67 53.2 53.47 52.6 52.7 53.7
12/02/2020 02:36:57 46.74 46.81 47.14 45.5 45.7 47.7 52.29 52.76 53.47 52.6 52.7 53.7
12/02/2020 02:36:58 46.6 46.86 47.14 45.5 45.7 47.7 53.02 52.85 53.47 52.6 52.7 53.7
12/02/2020 02:36:59 46.71 46.75 47.14 45.5 45.7 47.7 53.48 53.32 53.47 52.6 52.7 53.7
12/02/2020 02:37:00 46.9 46.92 47.14 45.5 45.7 47.7 52.9 53.35 53.47 52.6 52.7 53.7
12/02/2020 02:37:01 46.86 46.95 47.14 45.5 45.7 47.7 53.02 53.24 53.47 52.6 52.6 53.7
12/02/2020 02:37:02 46.56 46.85 47.14 45.5 45.7 47.7 52.61 52.96 53.47 52.6 52.6 53.7
12/02/2020 02:37:03 46.54 46.78 47.14 45.5 45.7 47.7 52.58 52.96 53.47 52.6 52.6 53.7
12/02/2020 02:37:04 46.52 46.69 47.14 45.5 45.6 47.7 52.6 52.71 53.47 52.6 52.6 53.7
12/02/2020 02:37:05 46.97 46.85 47.14 45.5 45.6 47.7 52.71 52.83 53.46 52.6 52.6 53.7
12/02/2020 02:37:06 47.16 47.1 47.14 45.5 45.6 47.7 52.84 52.86 53.35 52.6 52.6 53.7
12/02/2020 02:37:07 47.01 47.18 47.18 45.5 45.6 47.7 52.97 53.03 53.35 52.6 52.6 53.7
12/02/2020 02:37:08 46.05 47.03 47.18 45.5 45.6 47.7 52.91 53.04 53.35 52.6 52.6 53.7
12/02/2020 02:37:09 46.43 46.53 47.18 45.5 45.6 47.7 52.89 53.01 53.35 52.6 52.6 53.7
12/02/2020 02:37:10 47.09 46.93 47.18 45.5 45.6 47.7 53.58 53.41 53.41 52.6 52.6 53.7
12/02/2020 02:37:11 46.79 47.05 47.18 45.5 45.6 47.7 52.73 53.35 53.41 52.6 52.6 53.7
12/02/2020 02:37:12 46.59 46.84 47.18 45.5 45.6 47.7 52.78 53.05 53.41 52.6 52.6 53.7
12/02/2020 02:37:13 46.55 46.78 47.18 45.5 45.6 47.7 53.06 53.08 53.41 52.6 52.6 53.7
12/02/2020 02:37:14 46.73 46.76 47.18 45.5 45.6 47.7 52.38 52.96 53.41 52.6 52.6 53.7
12/02/2020 02:37:15 46.88 46.84 47.18 45.6 45.6 47.7 52.81 52.89 53.41 52.6 52.6 53.7
12/02/2020 02:37:16 46.67 46.96 47.18 45.6 45.6 47.7 52.78 52.85 53.41 52.6 52.6 53.7
12/02/2020 02:37:17 46.49 46.76 47.18 45.6 45.6 47.7 53.02 53.06 53.41 52.6 52.6 53.7
12/02/2020 02:37:18 46.93 46.84 47.18 45.6 45.6 47.7 53.07 53.03 53.41 52.6 52.6 53.7
12/02/2020 02:37:19 46.9 46.97 47.18 45.6 45.6 47.6 52.61 53.08 53.41 52.6 52.6 53.7
12/02/2020 02:37:20 46.77 46.92 47.18 45.6 45.6 47.6 52.9 53.04 53.41 52.6 52.6 53.7
12/02/2020 02:37:21 47.02 46.99 47.18 45.6 45.6 47.6 52.8 52.88 53.41 52.6 52.6 53.7
12/02/2020 02:37:22 46.54 46.99 47.18 45.6 45.6 47.6 52.82 52.96 53.41 52.6 52.6 53.7
12/02/2020 02:37:23 46.69 46.77 47.18 45.6 45.6 47.6 52.36 52.82 53.41 52.6 52.6 53.7
12/02/2020 02:37:24 46.79 46.94 47.18 45.6 45.6 47.6 53.03 53.01 53.41 52.6 52.6 53.7
12/02/2020 02:37:25 46.6 46.83 47.18 45.6 45.6 47.6 52.84 53.1 53.41 52.6 52.6 53.7
12/02/2020 02:37:26 46.81 46.87 47.18 45.6 45.6 47.6 53.4 53.25 53.41 52.6 52.6 53.7
12/02/2020 02:37:27 46.71 46.85 47.18 45.6 45.6 47.6 53.13 53.33 53.41 52.6 52.6 53.7
12/02/2020 02:37:28 46.66 46.87 47.18 45.6 45.6 47.6 53 53.26 53.41 52.6 52.6 53.7
12/02/2020 02:37:29 46.53 46.68 47.18 45.6 45.6 47.6 53.02 53.25 53.41 52.6 52.6 53.7
12/02/2020 02:37:30 46.69 46.82 47.18 45.6 45.6 47.6 52.91 53.25 53.41 52.6 52.6 53.6
12/02/2020 02:37:31 46.96 46.98 47.18 45.6 45.6 47.6 53.43 53.24 53.41 52.6 52.6 53.6
12/02/2020 02:37:32 46.91 46.93 47.18 45.6 45.6 47.6 52.68 53.3 53.41 52.6 52.6 53.6
12/02/2020 02:37:33 46.57 46.89 47.18 45.6 45.6 47.6 52.46 52.88 53.41 52.6 52.6 53.6
12/02/2020 02:37:34 47.07 47.03 47.18 45.6 45.6 47.6 53.37 53.24 53.41 52.6 52.6 53.6
12/02/2020 02:37:35 46.78 47.05 47.18 45.6 45.6 47.6 52.44 53.26 53.41 52.6 52.6 53.6
12/02/2020 02:37:36 46.86 46.94 47.18 45.6 45.6 47.6 53.56 53.38 53.41 52.6 52.6 53.6
12/02/2020 02:37:37 46.44 46.91 47.05 45.6 45.6 47.6 53.14 53.4 53.41 52.6 52.6 53.6
12/02/2020 02:37:38 46.38 46.62 47.05 45.6 45.5 47.6 52.76 53.21 53.41 52.6 52.6 53.6
12/02/2020 02:37:39 47.07 46.89 47.05 45.6 45.5 47.6 53.26 53.23 53.41 52.6 52.6 53.6
12/02/2020 02:37:40 46.91 46.98 47.05 45.6 45.5 47.6 53.04 53.18 53.4 52.6 52.6 53.6
12/02/2020 02:37:41 46.41 46.89 47.05 45.7 45.5 47.6 52.91 53.18 53.4 52.6 52.6 53.6
12/02/2020 02:37:42 46.73 46.75 47.05 45.7 45.5 47.6 52.83 53.09 53.4 52.6 52.6 53.6
12/02/2020 02:37:43 46.35 46.74 47.05 45.7 45.5 47.6 52.8 53.15 53.4 52.6 52.6 53.6
12/02/2020 02:37:44 46.87 46.79 47.05 45.7 45.5 47.6 52.72 52.89 53.4 52.6 52.6 53.6
12/02/2020 02:37:45 46.81 46.9 47.05 45.7 45.5 47.6 53.11 53.16 53.4 52.6 52.6 53.6
12/02/2020 02:37:46 46.72 46.96 47.05 45.7 45.5 47.6 53.02 53.3 53.4 52.6 52.6 53.6
12/02/2020 02:37:47 46.71 46.79 47.05 45.7 45.5 47.6 52.98 53.15 53.4 52.6 52.6 53.6
12/02/2020 02:37:48 46.57 46.78 47.05 45.7 45.5 47.6 52.82 53.1 53.4 52.6 52.6 53.6
12/02/2020 02:37:49 46.8 46.8 47.05 45.7 45.5 47.6 52.87 52.94 53.4 52.6 52.6 53.6
12/02/2020 02:37:50 46.75 46.89 47.05 45.7 45.5 47.6 52.81 53.15 53.4 52.6 52.6 53.6
12/02/2020 02:37:51 46.55 46.75 47.05 45.7 45.5 47.6 52.51 52.82 53.4 52.6 52.6 53.6
12/02/2020 02:37:52 46.56 46.76 47.05 45.7 45.5 47.6 52.67 52.75 53.4 52.6 52.6 53.6
12/02/2020 02:37:53 46.54 46.73 47.05 45.7 45.5 47.6 53.01 52.96 53.4 52.6 52.6 53.6
12/02/2020 02:37:54 46.72 46.83 47.05 45.7 45.5 47.6 52.97 52.97 53.4 52.7 52.6 53.6
12/02/2020 02:37:55 46.93 46.88 47.05 45.7 45.5 47.6 52.62 52.98 53.4 52.7 52.6 53.6
12/02/2020 02:37:56 46.81 46.91 47.05 45.8 45.5 47.6 52.65 52.78 53.4 52.7 52.6 53.6
12/02/2020 02:37:57 46.49 46.87 47.05 45.8 45.5 47.6 53 53.05 53.4 52.7 52.6 53.6
12/02/2020 02:37:58 46.96 46.85 47.05 45.8 45.5 47.6 53.42 53.34 53.4 52.7 52.6 53.6
12/02/2020 02:37:59 46.61 46.86 47.05 45.8 45.5 47.6 52.7 53.14 53.4 52.7 52.6 53.6
12/02/2020 02:38:00 46.6 46.82 47.05 45.8 45.5 47.6 52.78 53.05 53.4 52.7 52.6 53.6
12/02/2020 02:38:01 46.74 46.82 47.05 45.8 45.5 47.6 53.23 53.22 53.4 52.7 52.6 53.6
12/02/2020 02:38:02 46.78 46.82 47.05 45.8 45.5 47.6 53.15 53.31 53.4 52.7 52.6 53.6
12/02/2020 02:38:03 46.67 46.86 47.05 45.8 45.5 47.6 52.78 53.13 53.4 52.7 52.5 53.6
12/02/2020 02:38:04 46.69 46.82 47.05 45.8 45.5 47.6 52.74 53.02 53.4 52.7 52.5 53.6
12/02/2020 02:38:05 46.99 46.99 46.99 45.8 45.5 47.6 53.06 53.13 53.4 52.7 52.5 53.6
12/02/2020 02:38:06 46.69 46.94 46.99 45.8 45.5 47.6 52.86 53.04 53.4 52.7 52.5 53.6
12/02/2020 02:38:07 46.75 46.92 46.99 45.8 45.5 47.6 52.08 52.9 53.34 52.7 52.5 53.6
12/02/2020 02:38:08 46.69 46.94 46.99 45.8 45.5 47.6 52.89 52.86 53.34 52.7 52.5 53.6
12/02/2020 02:38:09 47.02 46.98 46.99 45.8 45.5 47.6 53.41 53.17 53.34 52.7 52.5 53.6
12/02/2020 02:38:10 46.81 46.99 46.99 45.8 45.5 47.6 52.61 53.24 53.34 52.7 52.5 53.6
12/02/2020 02:38:11 46.42 46.93 46.99 45.8 45.4 47.6 52.97 53.04 53.34 52.7 52.5 53.6
12/02/2020 02:38:12 46.92 46.84 46.99 45.9 45.4 47.6 52.98 53.19 53.34 52.7 52.5 53.6
12/02/2020 02:38:13 47.12 47.1 47.1 45.9 45.4 47.6 52.35 53.02 53.34 52.7 52.5 53.6
12/02/2020 02:38:14 46.51 47.09 47.1 45.9 45.4 47.6 52.57 52.64 53.34 52.7 52.5 53.6
12/02/2020 02:38:15 46.67 46.87 47.1 45.9 45.4 47.6 53.09 52.96 53.34 52.7 52.5 53.6
12/02/2020 02:38:16 46.79 46.83 47.1 45.9 45.4 47.6 53.18 53.19 53.34 52.7 52.5 53.6
12/02/2020 02:38:17 46.74 46.9 47.1 45.9 45.4 47.6 53.06 53.34 53.34 52.7 52.5 53.6
12/02/2020 02:38:18 46.44 46.77 47.1 45.9 45.4 47.6 53.15 53.23 53.34 52.7 52.5 53.6
12/02/2020 02:38:19 46.84 46.8 47.1 45.9 45.4 47.6 52.78 53.1 53.34 52.7 52.5 53.6
12/02/2020 02:38:20 46.79 46.87 47.1 45.9 45.4 47.6 52.82 52.99 53.34 52.7 52.5 53.6
12/02/2020 02:38:21 47.13 47.15 47.15 45.9 45.4 47.6 52.8 53.05 53.34 52.7 52.5 53.6
12/02/2020 02:38:22 46.76 46.96 47.15 45.9 45.4 47.6 52.71 52.88 53.34 52.7 52.5 53.6
12/02/2020 02:38:23 46.91 47.05 47.15 45.9 45.4 47.6 53.32 53.21 53.34 52.7 52.5 53.6
12/02/2020 02:38:24 46.84 47.14 47.15 45.9 45.4 47.6 52.94 53.26 53.34 52.7 52.5 53.6
12/02/2020 02:38:25 46.68 46.82 47.15 45.9 45.4 47.6 52.81 53.09 53.34 52.7 52.5 53.6
12/02/2020 02:38:26 46.79 46.82 47.15 45.9 45.4 47.6 53.03 53.01 53.34 52.7 52.5 53.6
12/02/2020 02:38:27 46.73 46.86 47.15 46 45.4 47.6 52.67 53.04 53.34 52.7 52.5 53.6
12/02/2020 02:38:28 46.5 46.86 47.15 46 45.4 47.6 53.09 53.09 53.34 52.7 52.5 53.6
12/02/2020 02:38:29 46.69 46.81 47.15 46 45.4 47.6 52.71 52.99 53.34 52.7 52.5 53.6
12/02/2020 02:38:30 46.8 46.84 47.15 46 45.4 47.6 53.17 53.15 53.34 52.7 52.5 53.6
12/02/2020 02:38:31 46.52 46.81 47.15 46 45.4 47.6 52.9 53.15 53.34 52.7 52.5 53.6
12/02/2020 02:38:32 46.71 46.74 47.15 46 45.4 47.6 52.99 53.03 53.34 52.7 52.5 53.6
12/02/2020 02:38:33 46.82 46.99 47.15 46 45.4 47.6 52.98 53.13 53.34 52.7 52.5 53.6
12/02/2020 02:38:34 46.96 46.94 47.15 46 45.4 47.6 53.04 53.17 53.34 52.7 52.5 53.6
12/02/2020 02:38:35 47.08 47.12 47.15 46 45.4 47.6 53.53 53.41 53.41 52.7 52.5 53.6
12/02/2020 02:38:36 47.11 47.12 47.15 46 45.4 47.6 53.42 53.49 53.49 52.7 52.5 53.6
12/02/2020 02:38:37 47.23 47.3 47.3 46 45.4 47.6 53.32 53.53 53.53 52.7 52.5 53.6
12/02/2020 02:38:38 46.85 47.25 47.3 46 45.4 47.6 52.55 53.4 53.53 52.7 52.5 53.6
12/02/2020 02:38:39 47.05 47.09 47.3 46 45.4 47.6 52.81 52.92 53.53 52.7 52.5 53.6
12/02/2020 02:38:40 47.01 47.08 47.3 46.1 45.4 47.6 53.35 53.23 53.53 52.7 52.5 53.6
12/02/2020 02:38:41 46.69 47.12 47.3 46.1 45.4 47.6 52.53 53.15 53.53 52.7 52.5 53.6
12/02/2020 02:38:42 46.99 47 47.3 46.1 45.4 47.6 53.06 53 53.53 52.8 52.5 53.6
12/02/2020 02:38:43 46.92 47.1 47.3 46.1 45.4 47.6 54.21 53.9 53.9 52.8 52.5 53.6
12/02/2020 02:38:44 46.96 47.02 47.3 46.1 45.4 47.6 53.59 53.83 53.9 52.8 52.5 53.6
12/02/2020 02:38:45 47 47.12 47.3 46.1 45.4 47.6 53.23 53.77 53.9 52.8 52.5 53.6
12/02/2020 02:38:46 46.56 47 47.3 46.1 45.4 47.6 52.97 53.42 53.9 52.8 52.5 53.6
12/02/2020 02:38:47 46.9 47.02 47.3 46.1 45.4 47.6 52.92 53.36 53.9 52.8 52.5 53.6
12/02/2020 02:38:48 47.23 47.14 47.3 46.1 45.4 47.6 52.92 53.09 53.9 52.8 52.5 53.6
12/02/2020 02:38:49 46.88 47.13 47.3 46.1 45.4 47.6 53.53 53.33 53.9 52.8 52.5 53.6
12/02/2020 02:38:50 47.1 47.13 47.3 46.1 45.4 47.6 53.16 53.45 53.9 52.8 52.5 53.6
12/02/2020 02:38:51 47.26 47.23 47.3 46.1 45.4 47.5 53.05 53.24 53.9 52.8 52.5 53.6
12/02/2020 02:38:52 47.2 47.3 47.3 46.1 45.4 47.5 53.4 53.4 53.9 52.8 52.5 53.6
12/02/2020 02:38:53 46.7 47.18 47.3 46.1 45.4 47.5 53.03 53.32 53.9 52.8 52.5 53.6
12/02/2020 02:38:54 47.09 47.12 47.3 46.2 45.4 47.5 53.3 53.5 53.9 52.8 52.5 53.6
12/02/2020 02:38:55 47.09 47.2 47.3 46.2 45.4 47.5 52.93 53.26 53.9 52.8 52.5 53.6
12/02/2020 02:38:56 47.04 47.12 47.3 46.2 45.4 47.5 53.19 53.24 53.9 52.8 52.5 53.6
12/02/2020 02:38:57 47.04 47.15 47.3 46.2 45.4 47.5 53.61 53.57 53.9 52.8 52.5 53.6
12/02/2020 02:38:58 47.14 47.18 47.3 46.2 45.4 47.5 53.22 53.51 53.9 52.8 52.5 53.6
12/02/2020 02:38:59 47.16 47.27 47.3 46.2 45.4 47.5 52.53 53.36 53.9 52.8 52.5 53.6
12/02/2020 02:39:00 47.19 47.25 47.3 46.2 45.4 47.5 52.92 52.96 53.9 52.8 52.5 53.6
12/02/2020 02:39:01 46.54 47.24 47.3 46.2 45.4 47.5 53 53.06 53.9 52.8 52.5 53.6
12/02/2020 02:39:02 47.19 47.19 47.3 46.2 45.4 47.5 53.55 53.47 53.9 52.8 52.5 53.6
12/02/2020 02:39:03 47.21 47.28 47.3 46.2 45.4 47.5 53.38 53.46 53.9 52.8 52.5 53.6
12/02/2020 02:39:04 47.07 47.15 47.3 46.2 45.4 47.5 53.24 53.47 53.9 52.8 52.5 53.6
12/02/2020 02:39:05 47.08 47.16 47.3 46.2 45.4 47.5 53.02 53.36 53.9 52.8 52.5 53.6
12/02/2020 02:39:06 47.1 47.23 47.3 46.2 45.4 47.5 53.29 53.3 53.9 52.8 52.5 53.6
12/02/2020 02:39:07 47.2 47.26 47.3 46.2 45.4 47.5 53.07 53.3 53.9 52.8 52.5 53.6
12/02/2020 02:39:08 47.46 47.47 47.47 46.3 45.4 47.5 53.17 53.36 53.9 52.8 52.5 53.6
12/02/2020 02:39:09 46.64 47.35 47.47 46.3 45.4 47.5 53.23 53.4 53.9 52.8 52.5 53.6
12/02/2020 02:39:10 47.26 47.19 47.47 46.3 45.4 47.5 53.46 53.47 53.9 52.8 52.5 53.6
12/02/2020 02:39:11 47.15 47.22 47.47 46.3 45.4 47.5 53.24 53.54 53.9 52.8 52.5 53.6
12/02/2020 02:39:12 46.77 47.26 47.47 46.3 45.4 47.5 52.77 53.39 53.9 52.8 52.5 53.6
12/02/2020 02:39:13 46.9 47.08 47.47 46.3 45.4 47.5 53.23 53.26 53.83 52.8 52.5 53.6
12/02/2020 02:39:14 46.97 47.01 47.47 46.3 45.4 47.5 53.54 53.52 53.77 52.8 52.5 53.6
12/02/2020 02:39:15 47.15 47.12 47.47 46.3 45.4 47.5 53.62 53.67 53.67 52.8 52.5 53.6
12/02/2020 02:39:16 47.12 47.17 47.47 46.3 45.4 47.5 53.31 53.53 53.67 52.8 52.5 53.6
12/02/2020 02:39:17 47.17 47.21 47.47 46.3 45.4 47.5 52.67 53.39 53.67 52.8 52.5 53.6
12/02/2020 02:39:18 47.05 47.26 47.47 46.3 45.4 47.5 53.19 53.23 53.67 52.8 52.5 53.6
12/02/2020 02:39:19 46.95 47.14 47.47 46.3 45.4 47.5 53.59 53.48 53.67 52.8 52.5 53.6
12/02/2020 02:39:20 47.05 47.17 47.47 46.3 45.4 47.5 53.65 53.68 53.68 52.8 52.5 53.6
12/02/2020 02:39:21 47.01 47.18 47.47 46.3 45.4 47.5 53.27 53.68 53.68 52.8 52.5 53.6
12/02/2020 02:39:22 47.23 47.3 47.47 46.3 45.4 47.5 53.43 53.46 53.68 52.8 52.5 53.6
12/02/2020 02:39:23 47.14 47.25 47.47 46.4 45.4 47.5 52.9 53.44 53.68 52.8 52.5 53.6
12/02/2020 02:39:24 47.13 47.2 47.47 46.4 45.4 47.5 53.18 53.22 53.68 52.8 52.5 53.6
12/02/2020 02:39:25 46.95 47.19 47.47 46.4 45.4 47.5 52.9 53.21 53.68 52.8 52.5 53.6
12/02/2020 02:39:26 47.32 47.37 47.47 46.4 45.4 47.5 53.16 53.25 53.68 52.8 52.5 53.6
12/02/2020 02:39:27 46.6 47.19 47.47 46.4 45.4 47.5 53.17 53.28 53.68 52.9 52.5 53.6
12/02/2020 02:39:28 47.27 47.18 47.47 46.4 45.4 47.5 53.27 53.25 53.68 52.9 52.5 53.6
12/02/2020 02:39:29 47.1 47.27 47.47 46.4 45.4 47.5 53.51 53.53 53.68 52.9 52.5 53.6
12/02/2020 02:39:30 47.2 47.22 47.47 46.4 45.4 47.5 52.98 53.5 53.68 52.9 52.5 53.6
12/02/2020 02:39:31 47.36 47.34 47.47 46.4 45.4 47.5 53.07 53.2 53.68 52.9 52.5 53.6
12/02/2020 02:39:32 47.09 47.36 47.47 46.4 45.4 47.5 53.37 53.47 53.68 52.9 52.5 53.6
12/02/2020 02:39:33 46.77 47.16 47.47 46.4 45.4 47.5 53 53.48 53.68 52.9 52.5 53.6
12/02/2020 02:39:34 47.23 47.18 47.47 46.4 45.4 47.5 52.97 53.15 53.68 52.9 52.5 53.6
12/02/2020 02:39:35 46.93 47.18 47.47 46.4 45.4 47.5 52.81 53.24 53.68 52.9 52.5 53.6
12/02/2020 02:39:36 47.07 47.2 47.47 46.4 45.4 47.5 52.65 52.92 53.68 52.9 52.5 53.6
12/02/2020 02:39:37 46.89 47.06 47.47 46.5 45.4 47.5 53.2 53.12 53.68 52.9 52.5 53.6
12/02/2020 02:39:38 46.84 46.97 47.37 46.5 45.4 47.5 53.27 53.35 53.68 52.9 52.5 53.6
12/02/2020 02:39:39 46.68 46.98 47.37 46.5 45.4 47.5 52.75 53.19 53.68 52.9 52.5 53.6
12/02/2020 02:39:40 47.09 47.03 47.37 46.5 45.5 47.5 53.45 53.31 53.68 52.9 52.5 53.6
12/02/2020 02:39:41 47.23 47.28 47.37 46.5 45.5 47.5 53.3 53.4 53.68 52.9 52.5 53.6
12/02/2020 02:39:42 47.28 47.33 47.37 46.5 45.5 47.5 53.1 53.36 53.68 52.9 52.5 53.6
12/02/2020 02:39:43 46.87 47.18 47.37 46.5 45.5 47.5 53.21 53.32 53.68 52.9 52.5 53.6
12/02/2020 02:39:44 47.02 47.13 47.37 46.5 45.5 47.5 53.37 53.45 53.68 52.9 52.5 53.5
12/02/2020 02:39:45 47.36 47.3 47.37 46.5 45.5 47.5 53.03 53.41 53.68 52.9 52.5 53.5
12/02/2020 02:39:46 46.82 47.3 47.37 46.5 45.5 47.5 53.14 53.31 53.68 52.9 52.5 53.5
12/02/2020 02:39:47 47.13 47.29 47.37 46.5 45.5 47.5 53.15 53.46 53.68 52.9 52.5 53.5
12/02/2020 02:39:48 47.23 47.2 47.37 46.5 45.5 47.5 53.13 53.41 53.68 52.9 52.5 53.5
12/02/2020 02:39:49 46.9 47.25 47.37 46.5 45.5 47.5 53.09 53.16 53.68 52.9 52.5 53.5
12/02/2020 02:39:50 46.8 46.99 47.37 46.5 45.5 47.5 52.97 53.25 53.68 52.9 52.5 53.5
12/02/2020 02:39:51 47.2 47.18 47.37 46.5 45.5 47.5 53.11 53.22 53.53 52.9 52.5 53.5
12/02/2020 02:39:52 46.92 47.23 47.37 46.6 45.5 47.5 53.25 53.22 53.53 52.9 52.5 53.5
12/02/2020 02:39:53 47.31 47.21 47.37 46.6 45.5 47.5 52.98 53.35 53.53 52.9 52.5 53.5
12/02/2020 02:39:54 46.82 47.23 47.37 46.6 45.5 47.5 53.11 53.36 53.53 52.9 52.5 53.5
12/02/2020 02:39:55 46.7 47.14 47.37 46.6 45.5 47.5 53.32 53.41 53.53 52.9 52.5 53.5
12/02/2020 02:39:56 47.55 47.37 47.37 46.6 45.5 47.5 53.31 53.31 53.53 52.9 52.5 53.5
12/02/2020 02:39:57 47.22 47.46 47.46 46.6 45.5 47.5 53.42 53.44 53.53 52.9 52.5 53.5
12/02/2020 02:39:58 46.98 47.35 47.46 46.6 45.5 47.5 53.08 53.55 53.55 52.9 52.5 53.5
12/02/2020 02:39:59 46.77 47.11 47.46 46.6 45.5 47.5 53.32 53.49 53.55 52.9 52.5 53.5
12/02/2020 02:40:00 46.91 46.97 47.46 46.6 45.5 47.5 52.97 53.27 53.55 52.9 52.5 53.5
12/02/2020 02:40:01 47.05 47.07 47.46 46.6 45.5 47.5 53.35 53.33 53.55 52.9 52.5 53.5
12/02/2020 02:40:02 47.36 47.29 47.46 46.6 45.5 47.5 53.26 53.56 53.56 52.9 52.5 53.5
12/02/2020 02:40:03 46.89 47.29 47.46 46.6 45.5 47.5 53.09 53.3 53.56 52.9 52.5 53.5
12/02/2020 02:40:04 47.01 47.16 47.46 46.6 45.5 47.5 52.75 53.25 53.56 52.9 52.5 53.5
12/02/2020 02:40:05 47.31 47.24 47.46 46.6 45.5 47.5 53.06 53.11 53.56 52.9 52.5 53.5
12/02/2020 02:40:06 46.59 47.26 47.46 46.6 45.5 47.5 52.75 53.07 53.56 52.9 52.6 53.5
12/02/2020 02:40:07 47.56 47.34 47.46 46.7 45.5 47.5 53.07 53.06 53.56 52.9 52.6 53.5
12/02/2020 02:40:08 47.1 47.39 47.46 46.7 45.5 47.5 53.15 53.14 53.56 52.9 52.6 53.5
12/02/2020 02:40:09 47.11 47.25 47.46 46.7 45.6 47.5 53.26 53.4 53.56 52.9 52.6 53.5
12/02/2020 02:40:10 47.31 47.32 47.46 46.7 45.6 47.5 53.33 53.34 53.56 52.9 52.6 53.5
12/02/2020 02:40:11 47.08 47.31 47.46 46.7 45.6 47.5 53.91 53.75 53.75 52.9 52.6 53.5
12/02/2020 02:40:12 47.01 47.21 47.46 46.7 45.6 47.5 52.99 53.62 53.75 52.9 52.6 53.5
12/02/2020 02:40:13 46.86 47.15 47.46 46.7 45.6 47.5 53.28 53.41 53.75 52.9 52.6 53.5
12/02/2020 02:40:14 47.12 47.08 47.46 46.7 45.6 47.5 52.78 53.27 53.75 52.9 52.6 53.5
12/02/2020 02:40:15 46.84 47.11 47.46 46.7 45.6 47.5 53.34 53.31 53.75 52.9 52.6 53.5
12/02/2020 02:40:16 46.91 47.05 47.46 46.7 45.6 47.5 53.03 53.31 53.75 52.9 52.6 53.5
12/02/2020 02:40:17 46.97 47.13 47.46 46.7 45.6 47.5 53.32 53.33 53.75 52.9 52.6 53.5
12/02/2020 02:40:18 47.09 47.07 47.46 46.7 45.6 47.5 53.06 53.24 53.75 52.9 52.6 53.5
12/02/2020 02:40:19 46.97 47.17 47.46 46.7 45.6 47.5 53.19 53.39 53.75 52.9 52.6 53.5
12/02/2020 02:40:20 47.17 47.16 47.46 46.7 45.6 47.5 53.06 53.18 53.75 52.9 52.6 53.5
12/02/2020 02:40:21 47.3 47.26 47.46 46.7 45.6 47.5 53.27 53.38 53.75 52.9 52.6 53.5
12/02/2020 02:40:22 47.26 47.43 47.46 46.7 45.6 47.5 53.25 53.28 53.75 52.9 52.6 53.5
12/02/2020 02:40:23 47.24 47.29 47.46 46.8 45.6 47.5 53.48 53.52 53.75 53 52.6 53.5
12/02/2020 02:40:24 47.18 47.31 47.46 46.8 45.6 47.5 52.86 53.39 53.75 53 52.6 53.5
12/02/2020 02:40:25 46.92 47.27 47.46 46.8 45.6 47.5 52.98 53.22 53.75 53 52.6 53.5
12/02/2020 02:40:26 47.36 47.42 47.46 46.8 45.6 47.5 53.48 53.47 53.75 53 52.6 53.5
12/02/2020 02:40:27 46.58 47.23 47.43 46.8 45.6 47.5 53.53 53.51 53.75 53 52.6 53.5
12/02/2020 02:40:28 46.94 46.99 47.43 46.8 45.6 47.5 53.04 53.41 53.75 53 52.6 53.5
12/02/2020 02:40:29 47.37 47.21 47.43 46.8 45.6 47.5 52.85 53.24 53.75 53 52.6 53.5
12/02/2020 02:40:30 46.96 47.24 47.43 46.8 45.6 47.5 53.33 53.34 53.75 53 52.6 53.5
12/02/2020 02:40:31 47.15 47.19 47.43 46.8 45.6 47.5 52.97 53.41 53.75 53 52.6 53.5
12/02/2020 02:40:32 47.1 47.23 47.43 46.8 45.6 47.4 52.96 53.12 53.75 53 52.6 53.5
12/02/2020 02:40:33 47.02 47.09 47.43 46.8 45.6 47.4 53.4 53.33 53.75 53 52.6 53.5
12/02/2020 02:40:34 47.12 47.22 47.43 46.8 45.6 47.4 53.29 53.41 53.75 53 52.6 53.5
12/02/2020 02:40:35 47.14 47.28 47.43 46.8 45.6 47.4 53.53 53.61 53.75 53 52.6 53.5
12/02/2020 02:40:36 47.16 47.18 47.43 46.8 45.6 47.4 53 53.66 53.75 53 52.6 53.5
12/02/2020 02:40:37 47.31 47.29 47.43 46.9 45.6 47.4 53.04 53.23 53.75 53 52.6 53.5
12/02/2020 02:40:38 46.82 47.27 47.43 46.9 45.6 47.4 52.95 53.06 53.75 53 52.6 53.5
12/02/2020 02:40:39 47.38 47.35 47.43 46.9 45.7 47.4 53.62 53.49 53.75 53 52.6 53.5
12/02/2020 02:40:40 47.25 47.31 47.43 46.9 45.7 47.4 53.17 53.49 53.75 53 52.6 53.5
12/02/2020 02:40:41 47.23 47.33 47.43 46.9 45.7 47.4 53.41 53.52 53.66 53 52.6 53.5
12/02/2020 02:40:42 46.75 47.28 47.43 46.9 45.7 47.4 52.84 53.41 53.66 53 52.6 53.5
12/02/2020 02:40:43 47.07 47.1 47.43 46.9 45.7 47.4 53.48 53.42 53.66 53 52.6 53.5
12/02/2020 02:40:44 47.33 47.31 47.43 46.9 45.7 47.4 53.36 53.4 53.66 53 52.6 53.5
12/02/2020 02:40:45 47.03 47.34 47.43 46.9 45.7 47.4 53.42 53.62 53.66 53 52.6 53.5
12/02/2020 02:40:46 47.12 47.2 47.43 46.9 45.7 47.4 53.01 53.4 53.66 53 52.6 53.5
12/02/2020 02:40:47 47.5 47.43 47.43 46.9 45.7 47.4 53.21 53.34 53.66 53 52.6 53.5
12/02/2020 02:40:48 47.23 47.49 47.49 46.9 45.7 47.4 53.3 53.45 53.66 53 52.6 53.5
12/02/2020 02:40:49 47 47.35 47.49 46.9 45.7 47.4 52.91 53.27 53.66 53 52.6 53.5
12/02/2020 02:40:50 47.3 47.28 47.49 46.9 45.7 47.4 53.34 53.31 53.66 53 52.6 53.5
12/02/2020 02:40:51 46.68 47.36 47.49 46.9 45.7 47.4 53.44 53.51 53.66 53 52.6 53.5
12/02/2020 02:40:52 47.07 47.07 47.49 46.9 45.7 47.4 53.33 53.63 53.66 53 52.6 53.5
12/02/2020 02:40:53 47.31 47.29 47.49 46.9 45.7 47.4 53.33 53.52 53.66 53 52.6 53.5
12/02/2020 02:40:54 47.12 47.21 47.49 46.9 45.7 47.4 53.45 53.6 53.66 53 52.6 53.5
12/02/2020 02:40:55 46.93 47.24 47.49 46.9 45.7 47.4 53.23 53.47 53.66 53 52.6 53.5
12/02/2020 02:40:56 47.18 47.18 47.49 46.9 45.7 47.4 53.39 53.46 53.66 53 52.6 53.5
12/02/2020 02:40:57 47.12 47.31 47.49 46.9 45.7 47.4 53.28 53.41 53.66 53 52.6 53.5
12/02/2020 02:40:58 47.25 47.26 47.49 46.9 45.7 47.4 53.09 53.3 53.66 53 52.6 53.5
12/02/2020 02:40:59 46.82 47.54 47.54 46.9 45.7 47.4 53.5 53.45 53.66 53 52.6 53.5
12/02/2020 02:41:00 45.07 46.82 47.54 46.9 45.7 47.4 52.96 53.44 53.66 53 52.6 53.5
12/02/2020 02:41:01 44.63 45.73 47.54 46.9 45.7 47.4 52.45 53.06 53.66 53 52.6 53.5
12/02/2020 02:41:02 44.82 45.24 47.54 46.9 45.7 47.4 52.46 52.85 53.66 53 52.6 53.5
12/02/2020 02:41:03 45.09 45.08 47.54 46.9 45.7 47.4 52.86 52.8 53.66 53 52.6 53.5
12/02/2020 02:41:04 44.71 45.09 47.54 46.9 45.7 47.4 53.05 53.02 53.66 53 52.6 53.5
12/02/2020 02:41:05 44.54 44.82 47.54 46.9 45.7 47.4 52.48 53.02 53.66 53 52.6 53.5
12/02/2020 02:41:06 45.03 44.99 47.54 46.9 45.7 47.4 52.96 52.94 53.63 53 52.6 53.5
12/02/2020 02:41:07 45.19 45.14 47.54 46.9 45.7 47.4 52.77 52.97 53.63 53 52.6 53.5
12/02/2020 02:41:08 45.25 45.28 47.54 46.9 45.7 47.4 52.48 52.79 53.63 53 52.6 53.5
12/02/2020 02:41:09 45.08 45.31 47.54 46.9 45.7 47.4 52.38 52.75 53.63 53 52.6 53.5
12/02/2020 02:41:10 45.2 45.39 47.54 46.9 45.7 47.4 52.69 52.88 53.63 53 52.6 53.5
12/02/2020 02:41:11 44.87 45.23 47.54 46.8 45.7 47.4 52.56 52.64 53.63 53 52.6 53.5
12/02/2020 02:41:12 44.99 45.26 47.54 46.8 45.7 47.4 52.17 52.62 53.63 53 52.6 53.5
12/02/2020 02:41:13 44.67 45.06 47.54 46.8 45.7 47.4 52.79 52.83 53.63 53 52.6 53.5
12/02/2020 02:41:14 44.83 44.87 47.54 46.8 45.7 47.4 52.63 52.63 53.63 53 52.6 53.5
12/02/2020 02:41:15 44.96 45.05 47.54 46.8 45.7 47.4 52.64 52.72 53.63 53 52.6 53.5
12/02/2020 02:41:16 44.97 45.06 47.54 46.8 45.7 47.4 52.49 52.72 53.63 53 52.6 53.5
12/02/2020 02:41:17 44.69 45.05 47.54 46.8 45.7 47.4 52.37 52.66 53.63 53 52.6 53.5
12/02/2020 02:41:18 44.93 44.97 47.54 46.8 45.7 47.4 52.5 52.61 53.63 53 52.6 53.5
12/02/2020 02:41:19 44.93 45.03 47.54 46.8 45.7 47.4 52.46 52.6 53.63 53 52.6 53.5
12/02/2020 02:41:20 45 45.17 47.54 46.8 45.7 47.4 52.59 52.82 53.63 53 52.6 53.5
12/02/2020 02:41:21 44.28 44.99 47.54 46.8 45.7 47.4 52.12 52.58 53.63 53 52.6 53.5
12/02/2020 02:41:22 44.95 44.92 47.54 46.8 45.7 47.4 52.57 52.59 53.6 53 52.6 53.5
12/02/2020 02:41:23 45 45.04 47.54 46.8 45.7 47.4 52.82 52.77 53.6 53 52.6 53.5
12/02/2020 02:41:24 44.86 45.26 47.54 46.8 45.7 47.4 52.73 52.87 53.47 53 52.6 53.5
12/02/2020 02:41:25 44.87 45.03 47.54 46.8 45.7 47.4 53.24 53.09 53.46 53 52.6 53.5
12/02/2020 02:41:26 45.71 45.63 47.54 46.8 45.7 47.4 53.09 53.19 53.45 53 52.6 53.5
12/02/2020 02:41:27 45.57 45.57 47.54 46.8 45.7 47.4 52.79 53.15 53.45 53 52.6 53.5
12/02/2020 02:41:28 44.96 45.62 47.54 46.8 45.7 47.4 52.14 52.85 53.45 53 52.6 53.5
12/02/2020 02:41:29 45.22 45.34 46.82 46.8 45.7 47.4 52.29 52.43 53.44 53 52.6 53.5
12/02/2020 02:41:30 45.11 45.29 45.73 46.8 45.7 47.4 52.43 52.56 53.19 53 52.6 53.5
12/02/2020 02:41:31 45.48 45.47 45.63 46.8 45.7 47.4 52.59 52.58 53.19 53 52.6 53.5
12/02/2020 02:41:32 45.98 45.79 45.79 46.7 45.8 47.4 53.29 53.13 53.19 53 52.6 53.5
12/02/2020 02:41:33 45.12 45.73 45.79 46.7 45.8 47.4 52.41 53.2 53.2 53 52.6 53.5
12/02/2020 02:41:34 45.3 45.52 45.79 46.7 45.8 47.4 52.57 52.77 53.2 53 52.6 53.5
12/02/2020 02:41:35 44.75 45.41 45.79 46.7 45.8 47.4 52.97 52.94 53.2 53 52.6 53.5
12/02/2020 02:41:36 45.27 45.38 45.79 46.7 45.8 47.4 52.68 52.91 53.2 53 52.7 53.5
12/02/2020 02:41:37 45.63 45.59 45.79 46.7 45.8 47.4 53 53.09 53.2 53 52.7 53.5
12/02/2020 02:41:38 45.08 45.52 45.79 46.7 45.8 47.4 52.82 53.02 53.2 53 52.7 53.5
12/02/2020 02:41:39 45.27 45.44 45.79 46.7 45.8 47.4 52.94 53.1 53.2 53 52.7 53.5
12/02/2020 02:41:40 44.96 45.22 45.79 46.7 45.8 47.4 52.61 53.05 53.2 53 52.7 53.5
12/02/2020 02:41:41 45.59 45.52 45.79 46.7 45.8 47.4 53.22 53.04 53.2 53 52.7 53.5
12/02/2020 02:41:42 45.53 45.61 45.79 46.7 45.8 47.4 52.76 53.01 53.2 53 52.7 53.5
12/02/2020 02:41:43 44.96 45.61 45.79 46.7 45.8 47.4 52.17 52.89 53.2 53 52.7 53.5
12/02/2020 02:41:44 44.98 45.28 45.79 46.7 45.8 47.4 52.68 52.73 53.2 53 52.7 53.5
12/02/2020 02:41:45 44.98 45.27 45.79 46.7 45.8 47.4 52.7 52.77 53.2 53 52.7 53.5
12/02/2020 02:41:46 45.1 45.12 45.79 46.7 45.8 47.4 52.21 52.74 53.2 53 52.7 53.5
12/02/2020 02:41:47 45 45.32 45.79 46.7 45.8 47.4 52.29 52.5 53.2 53 52.7 53.5
12/02/2020 02:41:48 44.91 45.03 45.79 46.7 45.8 47.4 52.63 52.58 53.2 53 52.7 53.5
12/02/2020 02:41:49 45.22 45.22 45.79 46.7 45.8 47.4 52.38 52.72 53.2 53 52.7 53.5
12/02/2020 02:41:50 44.96 45.25 45.79 46.7 45.8 47.4 51.83 52.46 53.2 53 52.7 53.5
12/02/2020 02:41:51 44.86 45.14 45.79 46.7 45.8 47.4 52.22 52.25 53.2 53 52.7 53.5
12/02/2020 02:41:52 44.83 44.98 45.79 46.7 45.8 47.4 53.19 52.9 53.2 53 52.7 53.5
12/02/2020 02:41:53 45.52 45.42 45.79 46.7 45.8 47.4 52.26 52.85 53.2 53 52.7 53.5
12/02/2020 02:41:54 45.21 45.45 45.79 46.6 45.8 47.4 52.2 52.6 53.2 53 52.7 53.5
12/02/2020 02:41:55 45.2 45.49 45.79 46.6 45.8 47.4 52.14 52.44 53.2 53 52.7 53.5
12/02/2020 02:41:56 45.2 45.26 45.79 46.6 45.8 47.4 52.22 52.43 53.2 53 52.7 53.5
12/02/2020 02:41:57 44.61 45.23 45.79 46.6 45.8 47.4 52.73 52.7 53.2 53 52.7 53.5
12/02/2020 02:41:58 44.5 44.99 45.79 46.6 45.8 47.4 52.06 52.65 53.2 53 52.7 53.5
12/02/2020 02:41:59 44.96 44.96 45.79 46.6 45.8 47.4 52.07 52.31 53.2 53 52.7 53.5
12/02/2020 02:42:00 45.16 45.11 45.79 46.6 45.8 47.4 51.88 52.31 53.2 53 52.7 53.5
12/02/2020 02:42:01 45.38 45.37 45.79 46.6 45.8 47.4 52.82 52.56 53.2 53 52.7 53.5
12/02/2020 02:42:02 45.15 45.31 45.73 46.6 45.8 47.4 52.45 52.78 53.2 53 52.7 53.5
12/02/2020 02:42:03 45.36 45.44 45.61 46.6 45.8 47.4 52.65 52.64 53.1 53 52.7 53.5
12/02/2020 02:42:04 45.51 45.61 45.61 46.6 45.8 47.4 52.83 52.85 53.1 53 52.7 53.5
12/02/2020 02:42:05 44.78 45.57 45.61 46.6 45.8 47.3 52.24 52.83 53.1 53 52.7 53.5
12/02/2020 02:42:06 45.16 45.23 45.61 46.6 45.8 47.3 51.89 52.48 53.1 53 52.7 53.5
12/02/2020 02:42:07 45.13 45.32 45.61 46.6 45.8 47.3 52.67 52.5 53.1 53 52.7 53.5
12/02/2020 02:42:08 44.99 45.17 45.61 46.6 45.8 47.3 52.71 52.65 53.1 53 52.7 53.5
12/02/2020 02:42:09 44.75 45.11 45.61 46.6 45.8 47.3 52.41 52.64 53.05 53 52.7 53.5
12/02/2020 02:42:10 44.72 44.99 45.61 46.6 45.8 47.3 52.27 52.55 53.04 53 52.7 53.5
12/02/2020 02:42:11 45.03 45.06 45.61 46.6 45.8 47.3 52.37 52.62 53.01 53 52.7 53.5
12/02/2020 02:42:12 44.84 45 45.61 46.6 45.8 47.3 52.31 52.44 52.9 53 52.7 53.4
12/02/2020 02:42:13 44.89 45.12 45.61 46.6 45.8 47.3 52.22 52.53 52.9 53 52.7 53.4
12/02/2020 02:42:14 45.35 45.26 45.61 46.6 45.8 47.3 52.06 52.34 52.9 53 52.7 53.4
12/02/2020 02:42:15 44.84 45.25 45.61 46.5 45.8 47.3 52.17 52.29 52.9 53 52.7 53.4
12/02/2020 02:42:16 45.26 45.28 45.61 46.5 45.8 47.3 52.29 52.43 52.9 53 52.7 53.4
12/02/2020 02:42:17 45.28 45.3 45.61 46.5 45.8 47.3 52.29 52.39 52.9 53 52.7 53.4
12/02/2020 02:42:18 45.46 45.6 45.61 46.5 45.8 47.3 52.27 52.35 52.9 53 52.7 53.4
12/02/2020 02:42:19 44.72 45.45 45.61 46.5 45.8 47.3 52.66 52.58 52.9 53 52.7 53.4
12/02/2020 02:42:20 45.51 45.35 45.61 46.5 45.8 47.3 52.44 52.59 52.9 53 52.7 53.4
12/02/2020 02:42:21 45.12 45.38 45.61 46.5 45.8 47.3 52.64 52.78 52.9 53 52.7 53.4
12/02/2020 02:42:22 44.68 45.27 45.61 46.5 45.8 47.3 52.78 52.77 52.85 53 52.7 53.4
12/02/2020 02:42:23 44.88 45.07 45.61 46.5 45.8 47.3 52.26 52.76 52.85 53 52.7 53.4
12/02/2020 02:42:24 44.69 45.06 45.61 46.5 45.8 47.3 52.19 52.48 52.85 53 52.7 53.4
12/02/2020 02:42:25 45.35 45.24 45.61 46.5 45.8 47.3 52.08 52.39 52.85 53 52.7 53.4
12/02/2020 02:42:26 44.85 45.36 45.61 46.5 45.8 47.3 52.33 52.42 52.85 53 52.7 53.4
12/02/2020 02:42:27 45.13 45.22 45.61 46.5 45.8 47.3 51.96 52.45 52.85 52.9 52.7 53.4
12/02/2020 02:42:28 44.98 45.1 45.61 46.5 45.8 47.3 51.78 52.08 52.85 52.9 52.7 53.4
12/02/2020 02:42:29 44.85 45.16 45.61 46.5 45.8 47.3 51.99 52.25 52.85 52.9 52.7 53.4
12/02/2020 02:42:30 44.68 45.04 45.61 46.5 45.8 47.3 51.9 52.15 52.85 52.9 52.7 53.4
12/02/2020 02:42:31 44.71 44.96 45.61 46.5 45.8 47.3 52.33 52.21 52.85 52.9 52.7 53.4
12/02/2020 02:42:32 44.77 44.77 45.61 46.5 45.8 47.3 52.05 52.21 52.85 52.9 52.7 53.4
12/02/2020 02:42:33 44.88 44.97 45.61 46.5 45.8 47.3 51.53 52.07 52.85 52.9 52.7 53.4
12/02/2020 02:42:34 44.66 44.88 45.6 46.5 45.8 47.3 51.78 51.97 52.83 52.9 52.7 53.4
12/02/2020 02:42:35 44.86 44.9 45.6 46.4 45.8 47.3 51.69 51.91 52.78 52.9 52.7 53.4
12/02/2020 02:42:36 44.44 44.88 45.6 46.4 45.8 47.3 51.98 52.06 52.78 52.9 52.7 53.4
12/02/2020 02:42:37 44.98 44.95 45.6 46.4 45.8 47.3 52.36 52.3 52.78 52.9 52.7 53.4
12/02/2020 02:42:38 45.71 45.43 45.6 46.4 45.8 47.3 52.71 52.62 52.78 52.9 52.7 53.4
12/02/2020 02:42:39 44.83 45.43 45.6 46.4 45.8 47.3 52.17 52.63 52.78 52.9 52.7 53.4
12/02/2020 02:42:40 45.08 45.2 45.6 46.4 45.8 47.3 52.41 52.64 52.78 52.9 52.7 53.4
12/02/2020 02:42:41 44.8 45.17 45.6 46.4 45.8 47.3 51.89 52.3 52.78 52.9 52.7 53.4
12/02/2020 02:42:42 45.46 45.34 45.6 46.4 45.8 47.3 52.3 52.35 52.78 52.9 52.7 53.4
12/02/2020 02:42:43 44.98 45.46 45.6 46.4 45.8 47.3 52.82 52.64 52.78 52.9 52.7 53.4
12/02/2020 02:42:44 44.93 45.18 45.6 46.4 45.8 47.3 51.9 52.6 52.78 52.9 52.7 53.4
12/02/2020 02:42:45 44.49 44.9 45.6 46.4 45.8 47.3 51.93 52.19 52.78 52.9 52.7 53.4
12/02/2020 02:42:46 44.86 44.9 45.6 46.4 45.8 47.3 52.04 52.17 52.78 52.9 52.7 53.4
12/02/2020 02:42:47 45.05 45.14 45.6 46.4 45.8 47.3 52.3 52.37 52.78 52.9 52.7 53.4
12/02/2020 02:42:48 44.14 44.91 45.46 46.4 45.8 47.3 51.89 52.38 52.78 52.9 52.7 53.4
12/02/2020 02:42:49 45.07 44.94 45.46 46.4 45.8 47.3 52.4 52.32 52.78 52.9 52.7 53.4
12/02/2020 02:42:50 45.19 45.18 45.46 46.4 45.8 47.3 52.39 52.46 52.78 52.9 52.7 53.4
12/02/2020 02:42:51 44.33 45.11 45.46 46.4 45.8 47.3 52.28 52.39 52.77 52.9 52.7 53.4
12/02/2020 02:42:52 45.28 45.07 45.46 46.4 45.8 47.3 51.79 52.38 52.76 52.9 52.7 53.4
12/02/2020 02:42:53 44.98 45.16 45.46 46.4 45.8 47.3 51.91 52.09 52.64 52.9 52.7 53.4
12/02/2020 02:42:54 45.04 45.26 45.46 46.3 45.8 47.3 52.62 52.52 52.64 52.9 52.7 53.4
12/02/2020 02:42:55 44.36 45.12 45.46 46.3 45.8 47.3 52.75 52.68 52.68 52.9 52.7 53.4
12/02/2020 02:42:56 45.3 45.15 45.46 46.3 45.8 47.3 52.25 52.75 52.75 52.9 52.7 53.4
12/02/2020 02:42:57 45.21 45.28 45.46 46.3 45.8 47.3 52.2 52.44 52.75 52.9 52.7 53.4
12/02/2020 02:42:58 44.61 45.22 45.46 46.3 45.8 47.3 52.16 52.38 52.75 52.9 52.7 53.4
12/02/2020 02:42:59 45.15 45.16 45.46 46.3 45.8 47.3 52.69 52.59 52.75 52.9 52.7 53.4
12/02/2020 02:43:00 44.95 45.12 45.46 46.3 45.8 47.3 52.09 52.58 52.75 52.9 52.7 53.4
12/02/2020 02:43:01 45.32 45.27 45.46 46.3 45.8 47.3 52.53 52.58 52.75 52.9 52.7 53.4
12/02/2020 02:43:02 45.16 45.28 45.46 46.3 45.8 47.3 52.09 52.67 52.75 52.9 52.7 53.4
12/02/2020 02:43:03 44.94 45.26 45.46 46.3 45.9 47.3 53.08 52.86 52.86 52.9 52.7 53.4
12/02/2020 02:43:04 45.09 45.25 45.46 46.3 45.9 47.3 52.26 52.8 52.86 52.9 52.7 53.4
12/02/2020 02:43:05 44.67 45.13 45.46 46.3 45.9 47.3 52.41 52.55 52.86 52.9 52.7 53.4
12/02/2020 02:43:06 44.98 45.11 45.46 46.3 45.9 47.3 52.36 52.67 52.86 52.9 52.7 53.4
12/02/2020 02:43:07 44.67 45.03 45.46 46.3 45.9 47.3 52.31 52.57 52.86 52.9 52.7 53.4
12/02/2020 02:43:08 45.23 45.18 45.46 46.3 45.9 47.3 52.45 52.49 52.86 52.9 52.7 53.4
12/02/2020 02:43:09 45.19 45.28 45.46 46.3 45.9 47.3 52 52.52 52.86 52.9 52.7 53.4
12/02/2020 02:43:10 45.15 45.25 45.46 46.3 45.9 47.3 52.13 52.28 52.86 52.9 52.7 53.4
12/02/2020 02:43:11 44.45 45.16 45.46 46.3 45.9 47.3 52.32 52.37 52.86 52.9 52.7 53.4
12/02/2020 02:43:12 45.51 45.27 45.46 46.3 45.9 47.3 52.21 52.47 52.86 52.9 52.7 53.4
12/02/2020 02:43:13 44.95 45.31 45.31 46.2 45.9 47.3 52.45 52.41 52.86 52.9 52.7 53.4
12/02/2020 02:43:14 44.96 45.17 45.31 46.2 45.9 47.3 52.14 52.45 52.86 52.8 52.7 53.4
12/02/2020 02:43:15 44.88 45.12 45.31 46.2 45.9 47.3 52.32 52.45 52.86 52.8 52.7 53.4
12/02/2020 02:43:16 44.8 45.17 45.31 46.2 45.9 47.3 52.79 52.73 52.86 52.8 52.7 53.4
12/02/2020 02:43:17 44.93 45.03 45.31 46.2 45.9 47.3 52.18 52.61 52.86 52.8 52.7 53.4
12/02/2020 02:43:18 44.83 44.95 45.31 46.2 45.9 47.3 52.32 52.55 52.86 52.8 52.7 53.4
12/02/2020 02:43:19 44.9 45.21 45.31 46.2 45.9 47.3 52.64 52.63 52.86 52.8 52.7 53.4
12/02/2020 02:43:20 45.04 45.16 45.31 46.2 45.9 47.3 51.97 52.55 52.86 52.8 52.7 53.4
12/02/2020 02:43:21 45.04 45.17 45.31 46.2 45.9 47.3 52.6 52.57 52.86 52.8 52.7 53.4
12/02/2020 02:43:22 44.82 44.97 45.31 46.2 45.9 47.3 52.06 52.62 52.86 52.8 52.7 53.4
12/02/2020 02:43:23 44.95 45.17 45.31 46.2 45.9 47.3 52.86 52.72 52.86 52.8 52.7 53.4
12/02/2020 02:43:24 44.73 44.91 45.31 46.2 45.9 47.3 52.09 52.63 52.86 52.8 52.7 53.4
12/02/2020 02:43:25 45.24 45.24 45.31 46.2 45.9 47.3 52.07 52.33 52.86 52.8 52.7 53.4
12/02/2020 02:43:26 44.9 45.18 45.31 46.2 45.9 47.3 52.48 52.49 52.86 52.8 52.7 53.4
12/02/2020 02:43:27 44.96 45.14 45.31 46.2 45.9 47.3 52.11 52.43 52.86 52.8 52.7 53.4
12/02/2020 02:43:28 44.95 45.06 45.31 46.2 45.9 47.3 52.51 52.48 52.86 52.8 52.7 53.4
12/02/2020 02:43:29 44.73 45.01 45.31 46.2 45.9 47.3 52.26 52.5 52.86 52.8 52.7 53.4
12/02/2020 02:43:30 45.38 45.27 45.31 46.2 45.9 47.3 52.61 52.62 52.86 52.8 52.7 53.4
12/02/2020 02:43:31 44.86 45.26 45.31 46.1 45.9 47.3 51.93 52.63 52.86 52.8 52.7 53.4
12/02/2020 02:43:32 44.4 44.99 45.31 46.1 45.9 47.3 52.11 52.24 52.86 52.8 52.7 53.4
12/02/2020 02:43:33 45.09 44.95 45.31 46.1 45.9 47.2 52.09 52.59 52.8 52.8 52.7 53.4
12/02/2020 02:43:34 44.65 44.95 45.31 46.1 45.9 47.2 52.01 52.34 52.73 52.8 52.7 53.4
12/02/2020 02:43:35 44.54 44.87 45.31 46.1 45.9 47.2 52.56 52.46 52.73 52.8 52.7 53.4
12/02/2020 02:43:36 44.96 44.95 45.31 46.1 45.9 47.2 52.58 52.58 52.73 52.8 52.7 53.4
12/02/2020 02:43:37 44.4 45.04 45.31 46.1 45.9 47.2 52.18 52.62 52.73 52.8 52.7 53.4
12/02/2020 02:43:38 45.23 45.13 45.31 46.1 45.9 47.2 52.4 52.51 52.73 52.8 52.7 53.4
12/02/2020 02:43:39 44.84 45.07 45.31 46.1 45.9 47.2 51.84 52.59 52.73 52.8 52.7 53.4
12/02/2020 02:43:40 44.29 44.87 45.31 46.1 45.9 47.2 52.22 52.27 52.73 52.8 52.7 53.4
12/02/2020 02:43:41 44.74 44.8 45.31 46.1 45.9 47.2 52.35 52.36 52.73 52.8 52.7 53.4
12/02/2020 02:43:42 44.3 44.69 45.31 46.1 45.9 47.2 52.33 52.42 52.73 52.8 52.7 53.4
12/02/2020 02:43:43 44.99 45.09 45.27 46.1 45.9 47.2 52.44 52.46 52.73 52.8 52.7 53.4
12/02/2020 02:43:44 44.86 45.03 45.27 46.1 45.9 47.2 52.13 52.52 52.73 52.8 52.7 53.4
12/02/2020 02:43:45 44.79 44.93 45.27 46 45.9 47.2 52.87 52.76 52.76 52.8 52.7 53.4
12/02/2020 02:43:46 44.76 45.05 45.27 46 45.9 47.2 52.67 52.78 52.78 52.8 52.7 53.4
12/02/2020 02:43:47 44.89 44.91 45.27 46 45.9 47.2 52.05 52.64 52.78 52.8 52.7 53.4
12/02/2020 02:43:48 44.7 44.91 45.27 46 45.9 47.2 52.22 52.4 52.78 52.8 52.7 53.4
12/02/2020 02:43:49 45.14 45.11 45.27 46 45.9 47.2 52.09 52.32 52.78 52.8 52.7 53.4
12/02/2020 02:43:50 44.58 45.09 45.27 46 45.9 47.2 52.76 52.69 52.78 52.8 52.7 53.4
12/02/2020 02:43:51 44.33 44.7 45.27 46 45.9 47.2 52.03 52.48 52.78 52.8 52.7 53.4
12/02/2020 02:43:52 45.24 45.02 45.27 46 45.9 47.2 52.05 52.33 52.78 52.8 52.7 53.4
12/02/2020 02:43:53 45.06 45.15 45.27 46 45.9 47.2 52.48 52.51 52.78 52.8 52.7 53.4
12/02/2020 02:43:54 44.91 45.11 45.27 46 45.9 47.2 52.34 52.47 52.78 52.7 52.7 53.4
12/02/2020 02:43:55 45.37 45.33 45.33 46 45.9 47.2 52.42 52.7 52.78 52.7 52.7 53.4
12/02/2020 02:43:56 44.61 45.25 45.33 46 45.9 47.2 52 52.41 52.78 52.7 52.7 53.4
12/02/2020 02:43:57 44.2 44.86 45.33 46 45.9 47.2 52.07 52.21 52.78 52.7 52.7 53.4
12/02/2020 02:43:58 44.89 44.81 45.33 46 45.9 47.2 52.41 52.35 52.78 52.7 52.7 53.4
12/02/2020 02:43:59 44.69 44.91 45.33 45.9 45.9 47.2 52.53 52.59 52.78 52.7 52.7 53.4
12/02/2020 02:44:00 45.21 45.05 45.33 45.9 45.9 47.2 52.1 52.43 52.78 52.7 52.7 53.4
12/02/2020 02:44:01 44.62 45.15 45.33 45.9 45.9 47.2 51.87 52.3 52.78 52.7 52.7 53.4
12/02/2020 02:44:02 44.79 44.93 45.33 45.9 45.9 47.2 52.15 52.21 52.78 52.7 52.7 53.4
12/02/2020 02:44:03 44.56 44.87 45.33 45.9 45.9 47.2 51.83 52.14 52.78 52.7 52.7 53.4
12/02/2020 02:44:04 44.9 44.96 45.33 45.9 45.9 47.2 52.01 52.11 52.78 52.7 52.7 53.4
12/02/2020 02:44:05 44.54 44.84 45.33 45.9 45.9 47.2 52.35 52.29 52.78 52.7 52.7 53.4
12/02/2020 02:44:06 44.85 44.84 45.33 45.9 45.9 47.2 52.35 52.68 52.78 52.7 52.7 53.4
12/02/2020 02:44:07 44.54 44.97 45.33 45.9 45.9 47.2 52.64 52.58 52.78 52.7 52.7 53.4
12/02/2020 02:44:08 44.79 44.96 45.33 45.9 45.9 47.2 52.22 52.85 52.85 52.7 52.7 53.4
12/02/2020 02:44:09 44.53 44.76 45.33 45.9 45.9 47.2 52.41 52.46 52.85 52.7 52.7 53.4
12/02/2020 02:44:10 44.48 44.61 45.33 45.9 45.9 47.2 52.01 52.47 52.85 52.7 52.7 53.4
12/02/2020 02:44:11 45.49 45.22 45.33 45.8 45.9 47.2 52.27 52.37 52.85 52.7 52.7 53.4
12/02/2020 02:44:12 44.62 45.29 45.33 45.8 45.9 47.2 52.8 52.66 52.85 52.7 52.7 53.4
12/02/2020 02:44:13 44.49 44.97 45.33 45.8 45.9 47.2 52.06 52.67 52.85 52.7 52.7 53.4
12/02/2020 02:44:14 44.78 44.8 45.33 45.8 45.9 47.2 52.24 52.36 52.85 52.7 52.7 53.4
12/02/2020 02:44:15 45.16 45.03 45.33 45.8 45.9 47.2 52.47 52.45 52.85 52.7 52.7 53.4
12/02/2020 02:44:16 44.79 45.03 45.33 45.8 45.9 47.2 52.18 52.68 52.85 52.7 52.7 53.4
12/02/2020 02:44:17 44.81 45.09 45.33 45.8 45.9 47.2 52.49 52.59 52.85 52.7 52.7 53.4
12/02/2020 02:44:18 44.87 45.07 45.33 45.8 45.9 47.2 52.29 52.43 52.85 52.7 52.7 53.4
12/02/2020 02:44:19 45.31 45.26 45.33 45.8 45.9 47.2 52.61 52.64 52.85 52.7 52.7 53.4
12/02/2020 02:44:20 45.04 45.27 45.33 45.8 45.9 47.2 52.02 52.58 52.85 52.7 52.7 53.4
12/02/2020 02:44:21 44.89 45.1 45.33 45.8 45.9 47.2 52.28 52.4 52.85 52.7 52.7 53.4
12/02/2020 02:44:22 44.85 45.06 45.33 45.8 45.9 47.2 52.11 52.4 52.85 52.7 52.7 53.4
12/02/2020 02:44:23 44.88 45.02 45.33 45.8 45.9 47.2 52.31 52.46 52.85 52.7 52.7 53.4
12/02/2020 02:44:24 44.97 45.04 45.33 45.8 45.9 47.2 52.17 52.43 52.85 52.7 52.7 53.4
12/02/2020 02:44:25 45.15 45.18 45.29 45.7 45.9 47.2 52.29 52.4 52.85 52.6 52.7 53.4
12/02/2020 02:44:26 44.86 45.18 45.29 45.7 45.9 47.2 52.28 52.51 52.85 52.6 52.7 53.4
12/02/2020 02:44:27 45.11 45.18 45.29 45.7 45.9 47.2 51.54 52.22 52.85 52.6 52.7 53.4
12/02/2020 02:44:28 44.84 45.09 45.29 45.7 45.9 47.2 52.07 52.22 52.85 52.6 52.7 53.4
12/02/2020 02:44:29 44.67 44.93 45.29 45.7 45.9 47.2 52.24 52.18 52.85 52.6 52.7 53.4
12/02/2020 02:44:30 45.4 45.32 45.32 45.7 45.9 47.2 52.26 52.42 52.85 52.6 52.7 53.4
12/02/2020 02:44:31 44.82 45.25 45.32 45.7 45.9 47.2 52.38 52.39 52.85 52.6 52.7 53.4
12/02/2020 02:44:32 44.92 45.13 45.32 45.7 45.9 47.2 52.67 52.69 52.85 52.6 52.7 53.4
12/02/2020 02:44:33 44.69 45.03 45.32 45.7 45.9 47.2 52.36 52.61 52.85 52.6 52.7 53.4
12/02/2020 02:44:34 44.91 44.92 45.32 45.7 45.9 47.2 52.26 52.44 52.85 52.6 52.7 53.3
12/02/2020 02:44:35 44.48 44.96 45.32 45.7 45.9 47.2 52.48 52.57 52.85 52.6 52.7 53.3
12/02/2020 02:44:36 44.95 45 45.32 45.7 45.9 47.2 52.38 52.56 52.85 52.6 52.7 53.3
12/02/2020 02:44:37 45.08 45.07 45.32 45.7 45.9 47.1 52.62 52.64 52.85 52.6 52.7 53.3
12/02/2020 02:44:38 44.64 45.17 45.32 45.6 45.9 47.1 52.09 52.6 52.69 52.6 52.7 53.3
12/02/2020 02:44:39 45.43 45.25 45.32 45.6 45.9 47.1 52.75 52.66 52.69 52.6 52.7 53.3
12/02/2020 02:44:40 45.21 45.49 45.49 45.6 45.9 47.1 53.11 53.11 53.11 52.6 52.7 53.3
12/02/2020 02:44:41 44.98 45.23 45.49 45.6 45.9 47.1 51.96 52.84 53.11 52.6 52.7 53.3
12/02/2020 02:44:42 44.68 45.13 45.49 45.6 45.9 47.1 52.52 52.56 53.11 52.6 52.7 53.3
12/02/2020 02:44:43 45.07 45.13 45.49 45.6 45.9 47.1 52.91 52.78 53.11 52.6 52.7 53.3
12/02/2020 02:44:44 45.42 45.35 45.49 45.6 45.9 47.1 52.09 52.68 53.11 52.6 52.7 53.3
12/02/2020 02:44:45 45.67 45.73 45.73 45.6 45.9 47.1 53.08 52.88 53.11 52.6 52.7 53.3
12/02/2020 02:44:46 44.41 45.43 45.73 45.6 45.9 47.1 52.44 52.78 53.11 52.6 52.7 53.3
12/02/2020 02:44:47 44.96 45.11 45.73 45.6 45.9 47.1 52.86 52.87 53.11 52.6 52.7 53.3
12/02/2020 02:44:48 45.29 45.23 45.73 45.6 45.9 47.1 53.03 53.05 53.11 52.6 52.7 53.3
12/02/2020 02:44:49 45.19 45.21 45.73 45.6 45.9 47.1 52.99 53.03 53.11 52.6 52.7 53.3
12/02/2020 02:44:50 45.44 45.47 45.73 45.6 45.9 47.1 52.15 52.99 53.11 52.6 52.7 53.3
12/02/2020 02:44:51 45.53 45.62 45.73 45.6 45.9 47.1 52.72 52.72 53.11 52.6 52.7 53.3
12/02/2020 02:44:52 46.02 45.83 45.83 45.5 45.9 47.1 52.84 52.86 53.11 52.6 52.7 53.3
12/02/2020 02:44:53 45.33 45.79 45.83 45.5 45.9 47.1 52.58 52.81 53.11 52.6 52.7 53.3
12/02/2020 02:44:54 45.19 45.69 45.83 45.5 45.9 47.1 52.65 52.87 53.11 52.6 52.7 53.3
12/02/2020 02:44:55 45.69 45.69 45.83 45.5 45.9 47.1 52.69 52.89 53.11 52.6 52.7 53.3
12/02/2020 02:44:56 45.73 45.74 45.83 45.5 45.9 47.1 53.13 52.99 53.11 52.6 52.7 53.3
12/02/2020 02:44:57 45.53 45.68 45.83 45.5 45.9 47.1 52.68 53.09 53.11 52.6 52.7 53.3
12/02/2020 02:44:58 45.11 45.61 45.83 45.5 45.9 47.1 52.85 52.97 53.11 52.6 52.7 53.3
12/02/2020 02:44:59 45.59 45.54 45.83 45.5 45.9 47.1 52.55 52.79 53.11 52.6 52.7 53.3
12/02/2020 02:45:00 44.67 45.52 45.83 45.5 45.9 47.1 52.11 52.63 53.11 52.6 52.7 53.3
12/02/2020 02:45:01 45.87 45.58 45.83 45.5 45.9 47.1 52.71 52.67 53.11 52.6 52.7 53.3
12/02/2020 02:45:02 45.82 45.83 45.83 45.5 45.9 47.1 52.43 52.67 53.11 52.6 52.7 53.3
12/02/2020 02:45:03 45.24 45.7 45.83 45.5 45.9 47.1 52.63 52.74 53.11 52.6 52.7 53.3
12/02/2020 02:45:04 45.51 45.62 45.83 45.5 45.9 47.1 52.65 52.7 53.11 52.6 52.7 53.3
12/02/2020 02:45:05 46.21 46.01 46.01 45.5 45.9 47.1 52.73 52.81 53.11 52.6 52.7 53.3
12/02/2020 02:45:06 46.32 46.26 46.26 45.5 45.9 47.1 53.18 53.1 53.11 52.6 52.7 53.3
12/02/2020 02:45:07 46.56 46.51 46.51 45.5 45.9 47.1 53.43 53.4 53.4 52.6 52.7 53.3
12/02/2020 02:45:08 47.38 47.14 47.14 45.5 45.9 47.1 53.21 53.36 53.4 52.6 52.7 53.3
12/02/2020 02:45:09 46.18 47.05 47.14 45.5 45.9 47.1 52.66 53.21 53.4 52.6 52.7 53.3
12/02/2020 02:45:10 46.17 46.59 47.14 45.5 45.9 47.1 53.09 53.16 53.4 52.6 52.7 53.3
12/02/2020 02:45:11 46.45 46.56 47.14 45.4 45.9 47.1 53.42 53.37 53.4 52.6 52.7 53.3
12/02/2020 02:45:12 46.84 46.76 47.14 45.4 45.9 47.1 53.14 53.38 53.4 52.6 52.7 53.3
12/02/2020 02:45:13 46.61 46.74 47.14 45.4 45.9 47.1 52.93 53.2 53.4 52.6 52.7 53.3
12/02/2020 02:45:14 46.61 46.72 47.14 45.4 45.9 47.1 53.44 53.42 53.42 52.6 52.7 53.3
12/02/2020 02:45:15 46.01 46.72 47.14 45.4 45.9 47.1 53 53.38 53.42 52.6 52.7 53.3
12/02/2020 02:45:16 46.04 46.23 47.14 45.4 45.9 47.1 52.77 53.2 53.42 52.6 52.7 53.3
12/02/2020 02:45:17 47.14 46.85 47.14 45.4 45.9 47.1 53.66 53.46 53.46 52.6 52.7 53.3
12/02/2020 02:45:18 46.88 46.89 47.14 45.4 45.9 47.1 53.41 53.57 53.57 52.6 52.7 53.3
12/02/2020 02:45:19 46.87 46.99 47.14 45.4 45.9 47.1 53.09 53.43 53.57 52.6 52.7 53.3
12/02/2020 02:45:20 46.66 46.92 47.14 45.4 45.9 47.1 53.31 53.43 53.57 52.6 52.7 53.3
12/02/2020 02:45:21 46.56 46.78 47.14 45.4 45.9 47.1 52.68 53.22 53.57 52.6 52.7 53.3
12/02/2020 02:45:22 46.36 46.67 47.14 45.4 45.9 47.1 52.95 53.01 53.57 52.6 52.7 53.3
12/02/2020 02:45:23 46.59 46.56 47.14 45.4 45.9 47.1 53.34 53.34 53.57 52.6 52.7 53.3
12/02/2020 02:45:24 47.03 46.9 47.14 45.4 45.9 47.1 53.6 53.6 53.6 52.6 52.7 53.3
12/02/2020 02:45:25 46.96 46.99 47.14 45.4 45.9 47.1 53.13 53.41 53.6 52.6 52.7 53.3
12/02/2020 02:45:26 46.77 46.97 47.14 45.4 45.9 47.1 53.03 53.35 53.6 52.6 52.7 53.3
12/02/2020 02:45:27 46.98 47.02 47.14 45.4 45.9 47.1 52.94 53.35 53.6 52.6 52.7 53.3
12/02/2020 02:45:28 46.45 46.94 47.14 45.4 45.9 47.1 53.21 53.16 53.6 52.6 52.7 53.3
12/02/2020 02:45:29 47.75 47.47 47.47 45.4 45.9 47.1 53.63 53.58 53.6 52.6 52.7 53.3
12/02/2020 02:45:30 46.92 47.39 47.47 45.4 45.9 47.1 53.43 53.53 53.6 52.6 52.7 53.3
12/02/2020 02:45:31 47.13 47.17 47.47 45.4 45.9 47.1 53.35 53.49 53.6 52.6 52.7 53.3
12/02/2020 02:45:32 46.95 47.19 47.47 45.4 45.9 47.1 52.84 53.44 53.6 52.6 52.7 53.3
12/02/2020 02:45:33 47.18 47.21 47.47 45.4 45.9 47.1 53.35 53.31 53.6 52.6 52.7 53.3
12/02/2020 02:45:34 47.76 47.65 47.65 45.4 45.9 47.1 53.3 53.47 53.6 52.6 52.7 53.3
12/02/2020 02:45:35 48.07 47.91 47.91 45.4 45.9 47.1 53.96 53.73 53.73 52.6 52.7 53.3
12/02/2020 02:45:36 47.64 47.92 47.92 45.4 45.9 47.1 54.32 54.2 54.2 52.6 52.7 53.3
12/02/2020 02:45:37 47.93 47.93 47.93 45.4 45.9 47.1 53.74 54.15 54.2 52.6 52.7 53.3
12/02/2020 02:45:38 47.86 48 48 45.4 45.9 47.1 53.75 53.97 54.2 52.6 52.7 53.3
12/02/2020 02:45:39 47.95 48.07 48.07 45.4 45.9 47.1 53.99 53.97 54.2 52.6 52.7 53.3
12/02/2020 02:45:40 47.66 47.95 48.07 45.4 45.9 47.1 53.63 54.03 54.2 52.6 52.7 53.3
12/02/2020 02:45:41 48.05 47.96 48.07 45.5 45.9 47 53.54 53.79 54.2 52.6 52.7 53.3
12/02/2020 02:45:42 47.7 47.97 48.07 45.5 45.9 47 54.09 53.92 54.2 52.6 52.7 53.3
12/02/2020 02:45:43 47.8 47.99 48.07 45.5 45.9 47 53.51 53.9 54.2 52.6 52.7 53.3
12/02/2020 02:45:44 47.4 47.78 48.07 45.5 45.9 47 53.39 53.82 54.2 52.6 52.7 53.3
12/02/2020 02:45:45 47.47 47.58 48.07 45.5 45.9 47 53.6 53.7 54.2 52.6 52.7 53.3
12/02/2020 02:45:46 46.66 47.53 48.07 45.5 45.9 47 53.28 53.54 54.2 52.6 52.8 53.3
12/02/2020 02:45:47 46.54 46.99 48.07 45.5 45.9 47 52.67 53.35 54.2 52.6 52.8 53.3
12/02/2020 02:45:48 45.98 46.79 48.07 45.5 45.9 47 52.64 53 54.2 52.6 52.8 53.3
12/02/2020 02:45:49 46.41 46.42 48.07 45.4 45.9 47 52.9 52.93 54.2 52.6 52.8 53.3
12/02/2020 02:45:50 46.33 46.5 48.07 45.4 45.9 47 52.77 52.94 54.2 52.6 52.7 53.3
12/02/2020 02:45:51 46.67 46.64 48.07 45.4 45.9 47 52.75 53.01 54.2 52.6 52.7 53.3
12/02/2020 02:45:52 45.99 46.61 48.07 45.4 45.9 47 52.95 52.94 54.2 52.6 52.7 53.3
12/02/2020 02:45:53 46.47 46.49 48.07 45.4 45.9 47 53.51 53.32 54.2 52.6 52.8 53.3
12/02/2020 02:45:54 46.35 46.66 48.07 45.4 45.9 47 52.76 53.35 54.2 52.6 52.7 53.3
12/02/2020 02:45:55 46.41 46.52 48.07 45.4 45.9 47 53.27 53.29 54.2 52.6 52.8 53.3
12/02/2020 02:45:56 46.17 46.45 48.07 45.4 45.9 47 52.66 53.12 54.2 52.6 52.8 53.3
12/02/2020 02:45:57 46.82 46.68 48.07 45.4 45.9 47 53.14 53.07 54.2 52.6 52.8 53.3
12/02/2020 02:45:58 46.87 46.89 48.07 45.4 45.9 47 53.5 53.39 54.2 52.6 52.8 53.3
12/02/2020 02:45:59 46.07 46.82 48.07 45.4 45.9 47 52.73 53.33 54.2 52.6 52.8 53.3
12/02/2020 02:46:00 46.15 46.34 48.07 45.4 45.9 47 52.59 52.98 54.2 52.6 52.8 53.3
12/02/2020 02:46:01 46.34 46.48 48.07 45.4 45.9 47 53.01 52.98 54.2 52.6 52.8 53.3
12/02/2020 02:46:02 46.46 46.43 48.07 45.4 45.9 47 53.37 53.28 54.2 52.6 52.8 53.3
12/02/2020 02:46:03 46.57 46.61 48.07 45.4 45.9 47 52.87 53.27 54.2 52.6 52.8 53.3
12/02/2020 02:46:04 46.53 46.56 48.07 45.4 45.9 47 53.5 53.39 54.2 52.6 52.8 53.3
12/02/2020 02:46:05 46.48 46.69 48.07 45.5 45.9 47 53.2 53.43 54.2 52.6 52.8 53.3
12/02/2020 02:46:06 46.63 46.68 48.07 45.5 45.9 47 52.8 53.27 54.15 52.6 52.8 53.3
12/02/2020 02:46:07 46.77 46.88 48.07 45.5 46 47 53.36 53.38 54.03 52.6 52.8 53.3
12/02/2020 02:46:08 46.3 46.83 48.07 45.5 46 47 52.75 53.33 54.03 52.6 52.8 53.3
12/02/2020 02:46:09 47.61 47.27 47.99 45.5 46 47 53.99 53.72 54.03 52.6 52.8 53.3
12/02/2020 02:46:10 47.63 47.55 47.99 45.5 46 47 53.73 53.83 53.92 52.6 52.8 53.3
12/02/2020 02:46:11 47.63 47.63 47.99 45.5 46 47 53.62 53.82 53.92 52.6 52.8 53.3
12/02/2020 02:46:12 47.38 47.57 47.99 45.5 46 47 53.72 53.81 53.9 52.6 52.8 53.3
12/02/2020 02:46:13 47.99 47.86 47.86 45.5 46 47 54 54.01 54.01 52.6 52.8 53.3
12/02/2020 02:46:14 47.78 47.86 47.86 45.5 46 47 53.74 53.95 54.01 52.6 52.8 53.3
12/02/2020 02:46:15 47.62 47.86 47.86 45.5 46 47 53.9 54 54.01 52.6 52.8 53.3
12/02/2020 02:46:16 47.77 47.8 47.86 45.6 46 47 53.51 53.84 54.01 52.6 52.8 53.3
12/02/2020 02:46:17 47.55 47.77 47.86 45.6 46 47 54.03 54.06 54.06 52.6 52.8 53.3
12/02/2020 02:46:18 47.12 47.78 47.86 45.6 46 47 53.59 53.89 54.06 52.6 52.8 53.3
12/02/2020 02:46:19 46.36 47.22 47.86 45.6 46 47 52.49 53.73 54.06 52.6 52.8 53.3
12/02/2020 02:46:20 46.53 46.72 47.86 45.6 46 47 52.9 53.19 54.06 52.6 52.8 53.3
12/02/2020 02:46:21 46.87 46.89 47.86 45.6 46 47 52.98 53.06 54.06 52.6 52.8 53.3
12/02/2020 02:46:22 46.71 46.91 47.86 45.6 46 47 52.98 53.1 54.06 52.6 52.8 53.3
12/02/2020 02:46:23 46.37 46.79 47.86 45.6 46 47 52.74 52.97 54.06 52.6 52.8 53.3
12/02/2020 02:46:24 46.63 46.64 47.86 45.6 46 47 53 53.08 54.06 52.6 52.8 53.3
12/02/2020 02:46:25 46.71 46.74 47.86 45.6 46 47 52.86 52.99 54.06 52.6 52.8 53.3
12/02/2020 02:46:26 46.6 46.87 47.86 45.6 46 47 53.24 53.22 54.06 52.6 52.8 53.3
12/02/2020 02:46:27 46.7 46.74 47.86 45.6 46 47 53.54 53.52 54.06 52.6 52.8 53.3
12/02/2020 02:46:28 46.51 46.67 47.86 45.6 46 47 52.75 53.5 54.06 52.6 52.8 53.3
12/02/2020 02:46:29 46.35 46.59 47.86 45.6 46 47 53.48 53.42 54.06 52.6 52.8 53.3
12/02/2020 02:46:30 46.72 46.71 47.86 45.6 46 47 52.81 53.3 54.06 52.6 52.8 53.3
12/02/2020 02:46:31 46.37 46.69 47.86 45.6 46 47 52.09 53.1 54.06 52.6 52.8 53.3
12/02/2020 02:46:32 46.17 46.63 47.86 45.6 46 47 52.62 52.75 54.06 52.6 52.8 53.3
12/02/2020 02:46:33 46.25 46.42 47.86 45.6 46 47 51.89 52.53 54.06 52.6 52.8 53.3
12/02/2020 02:46:34 45.7 46.22 47.86 45.7 46 47 52.53 52.51 54.06 52.6 52.8 53.3
12/02/2020 02:46:35 46.53 46.35 47.86 45.7 46 47 52.92 52.81 54.06 52.6 52.8 53.3
12/02/2020 02:46:36 47.67 47.2 47.86 45.7 46 47 53.18 53.03 54.06 52.6 52.8 53.3
12/02/2020 02:46:37 47.16 47.24 47.86 45.7 46 47 53.2 53.21 54.06 52.6 52.8 53.3
12/02/2020 02:46:38 47.4 47.38 47.86 45.7 46 47 53.58 53.47 54.06 52.6 52.8 53.3
12/02/2020 02:46:39 47.4 47.52 47.86 45.7 46 47 53.55 53.61 54.06 52.7 52.8 53.3
12/02/2020 02:46:40 47.25 47.42 47.86 45.7 46 47 53.14 53.56 54.06 52.7 52.8 53.3
12/02/2020 02:46:41 46.92 47.34 47.86 45.7 46 47 53.24 53.48 54.06 52.7 52.8 53.3
12/02/2020 02:46:42 47.66 47.48 47.86 45.7 46 47 54.07 53.91 54.06 52.7 52.8 53.3
12/02/2020 02:46:43 47.63 47.62 47.86 45.7 46 47 54.21 54.28 54.28 52.7 52.8 53.3
12/02/2020 02:46:44 45.8 47.68 47.86 45.7 46 47 52.62 54.08 54.28 52.7 52.8 53.3
12/02/2020 02:46:45 44.77 46.48 47.8 45.7 46 47 51.83 53.22 54.28 52.7 52.8 53.3
12/02/2020 02:46:46 44.83 45.55 47.78 45.7 46 47 52.1 52.45 54.28 52.7 52.8 53.3
12/02/2020 02:46:47 45.06 45.25 47.78 45.7 46 47 52.12 52.27 54.28 52.7 52.8 53.3
12/02/2020 02:46:48 45.55 45.47 47.68 45.7 46 47 52.39 52.45 54.28 52.7 52.8 53.3
12/02/2020 02:46:49 45.67 45.72 47.68 45.7 46 47 52.27 52.45 54.28 52.7 52.8 53.3
12/02/2020 02:46:50 44.97 45.65 47.68 45.7 46 47 52.65 52.53 54.28 52.7 52.8 53.3
12/02/2020 02:46:51 45.45 45.5 47.68 45.7 46 47 52.2 52.6 54.28 52.7 52.8 53.3
12/02/2020 02:46:52 45.43 45.45 47.68 45.7 46 47 52.37 52.51 54.28 52.7 52.8 53.3
12/02/2020 02:46:53 44.82 45.43 47.68 45.7 46 47 52.37 52.47 54.28 52.7 52.8 53.3
12/02/2020 02:46:54 45.1 45.3 47.68 45.7 46 47 51.66 52.36 54.28 52.7 52.8 53.2
12/02/2020 02:46:55 45.27 45.37 47.68 45.7 46 47 52.6 52.37 54.28 52.7 52.8 53.2
12/02/2020 02:46:56 44.66 45.26 47.68 45.7 46 47 52.05 52.36 54.28 52.7 52.8 53.2
12/02/2020 02:46:57 44.78 45.03 47.68 45.7 46 46.9 51.98 52.27 54.28 52.7 52.8 53.2
12/02/2020 02:46:58 44.92 45.04 47.68 45.7 46 46.9 52.15 52.35 54.28 52.7 52.8 53.2
12/02/2020 02:46:59 45.43 45.33 47.68 45.7 46 46.9 51.64 52.05 54.28 52.7 52.8 53.2
12/02/2020 02:47:00 44.92 45.27 47.68 45.7 46 46.9 51.85 52.04 54.28 52.7 52.8 53.2
12/02/2020 02:47:01 45.07 45.19 47.68 45.7 46 46.9 52.28 52.17 54.28 52.7 52.8 53.2
12/02/2020 02:47:02 45.39 45.39 47.68 45.7 46 46.9 52.11 52.26 54.28 52.7 52.8 53.2
12/02/2020 02:47:03 44.3 45.42 47.68 45.7 46 46.9 52.07 52.36 54.28 52.7 52.8 53.2
12/02/2020 02:47:04 44.79 44.94 47.68 45.7 46 46.9 52.12 52.32 54.28 52.7 52.8 53.2
12/02/2020 02:47:05 44.99 44.96 47.68 45.7 46 46.9 52.31 52.29 54.28 52.7 52.8 53.2
12/02/2020 02:47:06 44.81 44.98 47.68 45.7 46 46.9 52.17 52.47 54.28 52.7 52.7 53.2
12/02/2020 02:47:07 44.12 44.93 47.68 45.7 46 46.9 51.65 52.13 54.28 52.6 52.7 53.2
12/02/2020 02:47:08 44.15 44.61 47.68 45.7 46 46.9 51.49 52.03 54.28 52.6 52.7 53.2
12/02/2020 02:47:09 45.31 45 47.68 45.7 46 46.9 52.02 51.95 54.28 52.6 52.7 53.2
12/02/2020 02:47:10 44.98 44.99 47.68 45.7 46 46.9 51.69 51.86 54.28 52.6 52.7 53.2
12/02/2020 02:47:11 45.15 45.28 47.68 45.7 46 46.9 52.04 52.02 54.28 52.6 52.7 53.2
12/02/2020 02:47:12 45.17 45.26 47.68 45.7 46 46.9 52.41 52.3 54.28 52.6 52.7 53.2
12/02/2020 02:47:13 44.53 45.18 47.68 45.7 46 46.9 51.72 52.22 54.08 52.6 52.7 53.2
12/02/2020 02:47:14 44.97 45.05 46.48 45.7 46 46.9 52.35 52.33 53.22 52.6 52.7 53.2
12/02/2020 02:47:15 44.87 45.01 45.72 45.7 46 46.9 52.49 52.48 52.6 52.6 52.7 53.2
12/02/2020 02:47:16 44.47 45.05 45.72 45.7 46 46.9 51.82 52.53 52.6 52.6 52.7 53.2
12/02/2020 02:47:17 44.43 44.6 45.72 45.7 46 46.9 52.11 52.19 52.6 52.6 52.7 53.2
12/02/2020 02:47:18 44.12 44.54 45.72 45.7 46 46.9 52.18 52.26 52.6 52.6 52.7 53.2
12/02/2020 02:47:19 45 44.86 45.65 45.7 46 46.9 51.66 52.18 52.6 52.6 52.7 53.2
12/02/2020 02:47:20 44.99 45.04 45.5 45.7 46 46.9 51.89 52.11 52.6 52.6 52.7 53.2
12/02/2020 02:47:21 45.17 45.28 45.45 45.7 46 46.9 52.09 52.11 52.53 52.6 52.7 53.2
12/02/2020 02:47:22 44.61 44.91 45.43 45.7 46 46.9 52.1 52.2 52.53 52.6 52.7 53.2
12/02/2020 02:47:23 44.5 44.75 45.42 45.7 46 46.9 52.18 52.25 52.53 52.6 52.7 53.2
12/02/2020 02:47:24 44.79 44.79 45.42 45.7 46 46.9 52.4 52.48 52.53 52.6 52.7 53.2
12/02/2020 02:47:25 44.82 44.94 45.42 45.7 45.9 46.9 51.61 52.41 52.53 52.6 52.7 53.2
12/02/2020 02:47:26 45.08 45.11 45.42 45.7 45.9 46.9 51.77 52 52.53 52.6 52.7 53.2
12/02/2020 02:47:27 45.08 45.17 45.42 45.7 45.9 46.9 51.86 51.91 52.53 52.6 52.7 53.2
12/02/2020 02:47:28 44.86 45.37 45.42 45.7 45.9 46.9 52 52.12 52.53 52.6 52.7 53.2
12/02/2020 02:47:29 44.99 45 45.42 45.7 45.9 46.9 52 52.13 52.53 52.6 52.7 53.2
12/02/2020 02:47:30 44.12 45.03 45.42 45.7 45.9 46.9 52.17 52.29 52.53 52.6 52.7 53.2
12/02/2020 02:47:31 45.06 44.99 45.42 45.7 45.9 46.9 51.7 52.11 52.53 52.6 52.7 53.2
12/02/2020 02:47:32 44.43 44.79 45.42 45.7 45.9 46.9 52.05 52.13 52.53 52.6 52.7 53.2
12/02/2020 02:47:33 45.54 45.34 45.37 45.7 45.9 46.9 51.8 52.22 52.53 52.6 52.7 53.2
12/02/2020 02:47:34 44.93 45.33 45.37 45.7 45.9 46.9 52.03 52.2 52.53 52.6 52.7 53.2
12/02/2020 02:47:35 45.24 45.36 45.37 45.7 45.9 46.9 52.22 52.21 52.53 52.6 52.7 53.2
12/02/2020 02:47:36 44.39 45.18 45.37 45.7 45.9 46.9 51.91 52.04 52.53 52.6 52.7 53.2
12/02/2020 02:47:37 45.17 45.18 45.37 45.7 45.9 46.9 51.68 51.99 52.53 52.6 52.7 53.2
12/02/2020 02:47:38 44.62 44.96 45.37 45.7 45.9 46.9 51.32 51.83 52.53 52.6 52.7 53.2
12/02/2020 02:47:39 45.09 45.06 45.37 45.7 45.9 46.9 52.33 52.16 52.53 52.6 52.7 53.2
12/02/2020 02:47:40 44.96 45.06 45.37 45.7 45.9 46.9 51.78 52 52.53 52.6 52.7 53.2
12/02/2020 02:47:41 44.78 45.16 45.37 45.7 45.9 46.9 52.4 52.22 52.53 52.6 52.7 53.2
12/02/2020 02:47:42 45.02 45.01 45.37 45.7 45.9 46.9 52.06 52.32 52.53 52.6 52.7 53.2
12/02/2020 02:47:43 44.85 45.2 45.37 45.7 45.9 46.9 52.06 52.18 52.53 52.6 52.7 53.2
12/02/2020 02:47:44 44.55 44.91 45.37 45.7 45.9 46.9 51.76 52.27 52.53 52.6 52.7 53.2
12/02/2020 02:47:45 44.65 44.79 45.37 45.7 45.9 46.9 51.68 51.89 52.53 52.6 52.7 53.2
12/02/2020 02:47:46 44.63 45.02 45.37 45.7 45.9 46.9 51.8 51.96 52.48 52.6 52.7 53.2
12/02/2020 02:47:47 45.01 45 45.37 45.7 45.9 46.9 52.17 52.16 52.48 52.6 52.7 53.2
12/02/2020 02:47:48 44.72 44.97 45.37 45.7 45.9 46.9 51.94 52.24 52.48 52.6 52.7 53.2
12/02/2020 02:47:49 44.94 45.07 45.37 45.7 45.9 46.9 52.55 52.41 52.48 52.6 52.7 53.2
12/02/2020 02:47:50 44.72 44.93 45.37 45.7 45.9 46.9 52.11 52.43 52.48 52.6 52.7 53.2
12/02/2020 02:47:51 45.23 45.06 45.37 45.7 45.9 46.9 52.08 52.42 52.48 52.6 52.7 53.2
12/02/2020 02:47:52 45.13 45.22 45.37 45.7 45.9 46.9 52.56 52.55 52.55 52.6 52.7 53.2
12/02/2020 02:47:53 44.56 45.12 45.37 45.7 45.9 46.9 51.64 52.42 52.55 52.6 52.7 53.2
12/02/2020 02:47:54 44.52 44.88 45.37 45.7 45.9 46.9 51.43 52.18 52.55 52.6 52.7 53.2
12/02/2020 02:47:55 44.11 44.87 45.37 45.7 45.9 46.9 51.69 51.77 52.55 52.6 52.7 53.2
12/02/2020 02:47:56 44.1 44.31 45.37 45.7 45.9 46.9 51.93 51.92 52.55 52.6 52.7 53.2
12/02/2020 02:47:57 44.49 44.68 45.37 45.7 45.9 46.9 51.73 51.85 52.55 52.6 52.7 53.2
12/02/2020 02:47:58 44.1 44.57 45.36 45.7 45.9 46.9 52.09 52.21 52.55 52.6 52.7 53.2
12/02/2020 02:47:59 44.19 44.39 45.36 45.7 45.9 46.9 52.01 52.04 52.55 52.6 52.7 53.2
12/02/2020 02:48:00 44.37 44.38 45.36 45.7 45.9 46.9 52.13 52.36 52.55 52.6 52.7 53.2
12/02/2020 02:48:01 44.92 44.78 45.36 45.7 45.9 46.9 52.43 52.36 52.55 52.6 52.7 53.2
12/02/2020 02:48:02 44.27 44.83 45.36 45.7 45.9 46.9 52.01 52.29 52.55 52.6 52.7 53.2
12/02/2020 02:48:03 44.37 44.51 45.36 45.7 45.9 46.9 52.17 52.5 52.55 52.6 52.7 53.2
12/02/2020 02:48:04 44.41 44.81 45.36 45.7 45.9 46.9 51.7 52.17 52.55 52.6 52.7 53.2
12/02/2020 02:48:05 44.04 44.46 45.22 45.7 45.9 46.9 51.43 52.06 52.55 52.6 52.7 53.2
12/02/2020 02:48:06 44.2 44.22 45.22 45.7 45.9 46.9 51.99 51.93 52.55 52.6 52.7 53.2
12/02/2020 02:48:07 43.88 44.24 45.22 45.7 45.9 46.9 51.66 51.9 52.55 52.6 52.7 53.2
12/02/2020 02:48:08 43.52 44.07 45.22 45.7 45.9 46.9 51.75 52 52.55 52.6 52.7 53.2
12/02/2020 02:48:09 44.39 44.28 45.22 45.7 45.9 46.9 52 51.97 52.55 52.6 52.7 53.2
12/02/2020 02:48:10 44.14 44.7 45.22 45.7 45.9 46.9 52.06 52.31 52.55 52.6 52.7 53.2
12/02/2020 02:48:11 43.69 43.98 45.22 45.7 45.9 46.9 51.49 52 52.55 52.6 52.7 53.2
12/02/2020 02:48:12 43.71 44.05 45.22 45.7 45.9 46.9 51.58 51.72 52.55 52.6 52.7 53.2
12/02/2020 02:48:13 44.61 44.4 45.22 45.7 45.9 46.8 51.64 51.93 52.55 52.6 52.7 53.2
12/02/2020 02:48:14 44.56 44.72 45.22 45.7 45.9 46.8 51.72 51.84 52.55 52.6 52.7 53.2
12/02/2020 02:48:15 43.65 44.46 45.22 45.7 45.9 46.8 51.48 51.72 52.55 52.6 52.7 53.2
12/02/2020 02:48:16 44.71 44.53 45.22 45.7 45.9 46.8 52.05 52.05 52.55 52.6 52.7 53.2
12/02/2020 02:48:17 43.86 44.43 45.22 45.7 45.9 46.8 51.81 51.99 52.55 52.6 52.7 53.2
12/02/2020 02:48:18 44.07 44.28 45.22 45.7 45.9 46.8 52.06 52.01 52.55 52.6 52.7 53.2
12/02/2020 02:48:19 44.26 44.43 45.22 45.7 45.9 46.8 51.91 52.2 52.55 52.6 52.7 53.2
12/02/2020 02:48:20 43.23 44.22 45.22 45.7 45.9 46.8 51.78 52.08 52.55 52.6 52.7 53.2
12/02/2020 02:48:21 43.52 43.81 45.22 45.6 45.9 46.8 51.91 51.95 52.55 52.6 52.7 53.2
12/02/2020 02:48:22 43.65 43.84 45.12 45.6 45.9 46.8 51.87 52.09 52.5 52.6 52.7 53.2
12/02/2020 02:48:23 44 43.99 44.88 45.6 45.9 46.8 52.18 52.17 52.5 52.6 52.7 53.2
12/02/2020 02:48:24 43.22 43.99 44.87 45.6 45.9 46.8 51.76 52.26 52.5 52.6 52.7 53.2
12/02/2020 02:48:25 43.98 43.9 44.83 45.6 45.9 46.8 51.86 52.04 52.5 52.6 52.7 53.2
12/02/2020 02:48:26 43.66 43.99 44.83 45.6 45.9 46.8 51.41 51.94 52.5 52.6 52.7 53.2
12/02/2020 02:48:27 43.84 43.98 44.83 45.6 45.9 46.8 51.6 51.79 52.5 52.6 52.7 53.2
12/02/2020 02:48:28 43.56 43.85 44.83 45.6 45.9 46.8 51.99 51.96 52.5 52.6 52.7 53.2
12/02/2020 02:48:29 43.52 43.73 44.83 45.6 45.9 46.8 52.04 52.17 52.5 52.6 52.7 53.2
12/02/2020 02:48:30 43.41 43.79 44.83 45.6 45.9 46.8 51.51 52.03 52.5 52.6 52.7 53.2
12/02/2020 02:48:31 43.22 43.65 44.83 45.6 45.9 46.8 51.64 51.77 52.5 52.6 52.7 53.2
12/02/2020 02:48:32 43.74 43.65 44.81 45.6 45.9 46.8 51.47 51.69 52.5 52.6 52.7 53.2
12/02/2020 02:48:33 44.28 44.07 44.81 45.6 45.9 46.8 51.85 51.89 52.31 52.6 52.7 53.2
12/02/2020 02:48:34 43.32 44.02 44.72 45.6 45.9 46.8 51.78 52.04 52.31 52.6 52.7 53.2
12/02/2020 02:48:35 43.58 43.72 44.72 45.6 45.9 46.8 50.99 51.8 52.31 52.6 52.7 53.2
12/02/2020 02:48:36 43.47 43.68 44.72 45.6 45.9 46.8 51.64 51.59 52.31 52.6 52.7 53.2
12/02/2020 02:48:37 43.89 44.08 44.72 45.6 45.9 46.8 51.35 51.76 52.31 52.5 52.7 53.2
12/02/2020 02:48:38 43.58 43.92 44.72 45.6 45.9 46.8 51.68 51.75 52.31 52.5 52.7 53.2
12/02/2020 02:48:39 43.75 43.82 44.72 45.6 45.9 46.8 51.24 51.64 52.31 52.5 52.7 53.2
12/02/2020 02:48:40 43.73 44.12 44.72 45.6 45.9 46.8 51.7 51.6 52.26 52.5 52.7 53.2
12/02/2020 02:48:41 43.33 43.69 44.72 45.6 45.9 46.8 51.64 51.77 52.26 52.5 52.7 53.2
12/02/2020 02:48:42 43.94 43.91 44.72 45.6 45.9 46.8 51.76 51.75 52.26 52.5 52.7 53.2
12/02/2020 02:48:43 43.77 43.89 44.72 45.6 45.9 46.8 51.58 51.79 52.26 52.5 52.7 53.2
12/02/2020 02:48:44 43.37 43.89 44.53 45.6 45.9 46.8 52.25 52.17 52.26 52.5 52.7 53.2
12/02/2020 02:48:45 43.68 43.87 44.53 45.6 45.9 46.8 51.8 52.15 52.26 52.5 52.7 53.2
12/02/2020 02:48:46 43.81 44.04 44.43 45.6 45.9 46.8 51.84 51.96 52.26 52.5 52.7 53.2
12/02/2020 02:48:47 44.21 44.14 44.43 45.6 45.9 46.8 51.59 51.92 52.26 52.5 52.7 53.2
12/02/2020 02:48:48 43.48 44.03 44.43 45.6 45.9 46.8 51.84 51.84 52.26 52.5 52.7 53.2
12/02/2020 02:48:49 43.89 44.08 44.22 45.6 45.9 46.8 52.15 52.28 52.28 52.5 52.7 53.2
12/02/2020 02:48:50 44 44.26 44.26 45.6 45.9 46.8 52.09 52.18 52.28 52.5 52.7 53.2
12/02/2020 02:48:51 43.37 43.96 44.26 45.6 45.9 46.8 51.57 52.14 52.28 52.5 52.7 53.2
12/02/2020 02:48:52 44.07 43.9 44.26 45.6 45.9 46.8 51.42 51.73 52.28 52.5 52.7 53.2
12/02/2020 02:48:53 43.92 44.04 44.26 45.6 45.9 46.8 51.89 51.82 52.28 52.5 52.7 53.2
12/02/2020 02:48:54 43.45 44.01 44.26 45.6 45.9 46.8 52.03 52.13 52.28 52.5 52.7 53.2
12/02/2020 02:48:55 43.41 43.81 44.26 45.6 45.9 46.8 52.57 52.44 52.44 52.5 52.7 53.2
12/02/2020 02:48:56 43.61 43.75 44.26 45.5 45.9 46.8 51.97 52.35 52.44 52.5 52.7 53.2
12/02/2020 02:48:57 43.82 43.89 44.26 45.5 45.9 46.8 51.88 52.19 52.44 52.5 52.7 53.2
12/02/2020 02:48:58 43.63 43.92 44.26 45.5 45.9 46.8 52.03 52.15 52.44 52.5 52.7 53.2
12/02/2020 02:48:59 43.6 43.9 44.26 45.5 45.9 46.8 51.48 52.16 52.44 52.5 52.7 53.2
12/02/2020 02:49:00 43.63 43.79 44.26 45.5 45.9 46.8 52.08 52.14 52.44 52.5 52.7 53.2
12/02/2020 02:49:01 44.44 44.22 44.26 45.5 45.9 46.8 52.66 52.41 52.44 52.5 52.7 53.2
12/02/2020 02:49:02 43.67 44.16 44.26 45.5 45.9 46.8 51.98 52.53 52.53 52.5 52.7 53.2
12/02/2020 02:49:03 43.38 44.07 44.26 45.5 45.9 46.8 52.03 52.21 52.53 52.5 52.7 53.2
12/02/2020 02:49:04 43.32 43.67 44.26 45.5 45.9 46.8 51.66 52.09 52.53 52.5 52.7 53.2
12/02/2020 02:49:05 43.79 43.67 44.26 45.5 45.9 46.8 51.73 51.94 52.53 52.5 52.7 53.2
12/02/2020 02:49:06 43.42 43.8 44.26 45.5 45.9 46.8 51.89 52.01 52.53 52.5 52.7 53.2
12/02/2020 02:49:07 43.7 43.86 44.26 45.5 45.9 46.8 51.39 51.99 52.53 52.5 52.7 53.1
12/02/2020 02:49:08 43.72 43.84 44.26 45.5 45.9 46.8 51.48 51.63 52.53 52.5 52.7 53.1
12/02/2020 02:49:09 43.78 43.92 44.26 45.5 45.9 46.8 52.03 51.95 52.53 52.5 52.7 53.1
12/02/2020 02:49:10 43.92 44.02 44.26 45.5 45.9 46.8 52.09 52.12 52.53 52.5 52.7 53.1
12/02/2020 02:49:11 43.78 43.99 44.26 45.5 45.9 46.8 51.77 52.07 52.53 52.5 52.7 53.1
12/02/2020 02:49:12 43.44 43.78 44.26 45.5 45.9 46.8 52.02 52.05 52.53 52.5 52.7 53.1
12/02/2020 02:49:13 43.85 43.95 44.26 45.5 45.9 46.8 52.27 52.45 52.53 52.5 52.7 53.1
12/02/2020 02:49:14 44.13 44.11 44.26 45.5 45.9 46.8 51.88 52.23 52.53 52.5 52.7 53.1
12/02/2020 02:49:15 43.6 43.97 44.26 45.5 45.9 46.8 51.43 51.9 52.53 52.5 52.7 53.1
12/02/2020 02:49:16 43.65 43.87 44.26 45.5 45.9 46.8 51.98 51.93 52.53 52.5 52.7 53.1
12/02/2020 02:49:17 43.51 43.77 44.26 45.5 45.9 46.8 52.19 52.08 52.53 52.5 52.7 53.1
12/02/2020 02:49:18 43.22 43.63 44.26 45.5 45.9 46.8 51.68 52.05 52.53 52.5 52.7 53.1
12/02/2020 02:49:19 43.96 43.91 44.26 45.5 45.9 46.7 52.03 52.17 52.53 52.5 52.7 53.1
12/02/2020 02:49:20 43.87 44.05 44.22 45.5 45.9 46.7 52.21 52.18 52.53 52.5 52.7 53.1
12/02/2020 02:49:21 43.52 43.93 44.22 45.5 45.9 46.7 51.76 52.49 52.53 52.5 52.7 53.1
12/02/2020 02:49:22 43.22 43.74 44.22 45.5 45.9 46.7 51.6 51.86 52.53 52.5 52.7 53.1
12/02/2020 02:49:23 43.87 43.78 44.22 45.5 45.9 46.7 52.63 52.43 52.53 52.5 52.7 53.1
12/02/2020 02:49:24 43.54 43.79 44.22 45.5 45.9 46.7 51.88 52.3 52.53 52.5 52.7 53.1
12/02/2020 02:49:25 44.15 44.05 44.22 45.5 45.9 46.7 52.25 52.45 52.53 52.5 52.7 53.1
12/02/2020 02:49:26 43.72 44.07 44.22 45.5 45.9 46.7 52.07 52.25 52.53 52.5 52.7 53.1
12/02/2020 02:49:27 44.17 44.23 44.23 45.5 45.9 46.7 52.21 52.27 52.53 52.5 52.7 53.1
12/02/2020 02:49:28 44.62 44.45 44.45 45.5 45.9 46.7 52.14 52.35 52.53 52.5 52.7 53.1
12/02/2020 02:49:29 43.88 44.5 44.5 45.5 45.9 46.7 52.22 52.24 52.53 52.5 52.7 53.1
12/02/2020 02:49:30 43.24 44.19 44.5 45.5 45.9 46.7 52.11 52.31 52.53 52.5 52.7 53.1
12/02/2020 02:49:31 43.78 43.85 44.5 45.4 45.9 46.7 52.38 52.41 52.53 52.5 52.7 53.1
12/02/2020 02:49:32 44.26 44.12 44.5 45.4 45.9 46.7 51.97 52.32 52.49 52.5 52.7 53.1
12/02/2020 02:49:33 43.78 44.17 44.5 45.4 45.9 46.7 52.23 52.41 52.49 52.5 52.7 53.1
12/02/2020 02:49:34 43.49 44 44.5 45.4 45.9 46.7 51.44 52.18 52.49 52.5 52.7 53.1
12/02/2020 02:49:35 43.21 43.92 44.5 45.4 45.9 46.7 51.81 51.9 52.49 52.5 52.7 53.1
12/02/2020 02:49:36 44.12 44.02 44.5 45.4 45.9 46.7 52.25 52.26 52.49 52.5 52.7 53.1
12/02/2020 02:49:37 44.01 44.12 44.5 45.4 45.9 46.7 52.05 52.18 52.49 52.5 52.7 53.1
12/02/2020 02:49:38 43.89 44.11 44.5 45.4 45.9 46.7 51.84 52.14 52.49 52.5 52.7 53.1
12/02/2020 02:49:39 43.62 43.96 44.5 45.4 45.9 46.7 52.18 52.09 52.49 52.5 52.7 53.1
12/02/2020 02:49:40 44.03 44 44.5 45.4 45.9 46.7 51.8 52.12 52.49 52.5 52.7 53.1
12/02/2020 02:49:41 44.36 44.33 44.5 45.4 45.9 46.7 52.02 52.14 52.49 52.5 52.7 53.1
12/02/2020 02:49:42 43.84 44.27 44.5 45.4 45.9 46.7 52.04 52.26 52.49 52.5 52.7 53.1
12/02/2020 02:49:43 43.52 44.04 44.5 45.4 45.9 46.7 51.35 52.01 52.49 52.5 52.7 53.1
12/02/2020 02:49:44 43.4 43.81 44.5 45.4 45.9 46.7 51.77 51.8 52.49 52.5 52.7 53.1
12/02/2020 02:49:45 43.55 43.74 44.5 45.4 45.9 46.7 51.84 51.83 52.49 52.5 52.7 53.1
12/02/2020 02:49:46 43.94 43.88 44.5 45.4 45.9 46.7 51.93 51.96 52.49 52.5 52.7 53.1
12/02/2020 02:49:47 44.11 44.17 44.5 45.4 45.9 46.7 51.82 52.03 52.49 52.5 52.7 53.1
12/02/2020 02:49:48 43.21 44.02 44.5 45.4 45.9 46.7 51.88 51.99 52.49 52.5 52.7 53.1
12/02/2020 02:49:49 43.43 43.7 44.5 45.4 45.9 46.7 52.2 52.18 52.49 52.5 52.7 53.1
12/02/2020 02:49:50 43.71 43.75 44.5 45.4 45.9 46.7 51.61 52.16 52.49 52.5 52.6 53.1
12/02/2020 02:49:51 43.16 43.77 44.5 45.4 45.9 46.7 51.41 51.88 52.45 52.4 52.6 53.1
12/02/2020 02:49:52 43.18 43.44 44.5 45.4 45.9 46.7 52.32 52.12 52.45 52.4 52.6 53.1
12/02/2020 02:49:53 43.51 43.58 44.5 45.4 45.9 46.7 51.8 52.11 52.45 52.4 52.6 53.1
12/02/2020 02:49:54 43.6 43.7 44.5 45.4 45.9 46.7 51.78 52.03 52.45 52.4 52.6 53.1
12/02/2020 02:49:55 43.59 43.71 44.5 45.4 45.9 46.7 51.99 52.02 52.41 52.4 52.6 53.1
12/02/2020 02:49:56 43.86 43.91 44.5 45.4 45.9 46.7 51.73 51.98 52.41 52.4 52.6 53.1
12/02/2020 02:49:57 43.37 43.73 44.5 45.3 45.9 46.7 52.22 52.16 52.41 52.4 52.6 53.1
12/02/2020 02:49:58 42.81 43.74 44.5 45.3 45.9 46.7 51.43 52.19 52.41 52.4 52.6 53.1
12/02/2020 02:49:59 43.1 43.32 44.33 45.3 45.8 46.7 51.76 51.92 52.41 52.4 52.6 53.1
12/02/2020 02:50:00 43.25 43.31 44.33 45.3 45.8 46.7 52.11 52.05 52.41 52.4 52.6 53.1
12/02/2020 02:50:01 43.3 43.38 44.33 45.3 45.8 46.7 52.23 52.21 52.41 52.4 52.6 53.1
12/02/2020 02:50:02 43.05 43.33 44.33 45.3 45.8 46.7 52.29 52.42 52.42 52.4 52.6 53.1
12/02/2020 02:50:03 43.57 43.45 44.33 45.3 45.8 46.7 51.88 52.31 52.42 52.4 52.6 53.1
12/02/2020 02:50:04 43.38 43.85 44.33 45.3 45.8 46.7 51.95 52.15 52.42 52.4 52.6 53.1
12/02/2020 02:50:05 43.88 43.7 44.33 45.3 45.8 46.7 51.65 52.07 52.42 52.4 52.6 53.1
12/02/2020 02:50:06 43.73 43.94 44.33 45.3 45.8 46.7 51.81 52.05 52.42 52.4 52.6 53.1
12/02/2020 02:50:07 44.03 44.01 44.33 45.3 45.8 46.7 51.81 51.98 52.42 52.4 52.6 53.1
12/02/2020 02:50:08 43.14 43.99 44.33 45.3 45.8 46.7 51.53 51.95 52.42 52.4 52.6 53.1
12/02/2020 02:50:09 43.49 43.75 44.33 45.3 45.8 46.7 51.68 51.86 52.42 52.4 52.6 53.1
12/02/2020 02:50:10 43.01 43.53 44.33 45.2 45.8 46.7 51.72 51.8 52.42 52.4 52.6 53.1
12/02/2020 02:50:11 43.48 43.54 44.27 45.2 45.8 46.7 51.73 52.06 52.42 52.4 52.6 53.1
12/02/2020 02:50:12 43.46 43.52 44.17 45.2 45.8 46.7 51.83 51.87 52.42 52.4 52.6 53.1
12/02/2020 02:50:13 43.64 43.77 44.17 45.2 45.8 46.7 52.19 52.11 52.42 52.4 52.6 53.1
12/02/2020 02:50:14 43.65 43.85 44.17 45.2 45.8 46.7 51.84 52.31 52.42 52.4 52.6 53.1
12/02/2020 02:50:15 43.5 43.83 44.17 45.2 45.8 46.7 51.6 51.9 52.42 52.4 52.6 53.1
12/02/2020 02:50:16 43.41 43.53 44.17 45.2 45.8 46.7 51.21 51.8 52.42 52.4 52.6 53.1
12/02/2020 02:50:17 43.21 43.55 44.02 45.2 45.8 46.7 51.79 51.75 52.42 52.4 52.6 53.1
12/02/2020 02:50:18 43.35 43.42 44.01 45.2 45.8 46.7 52.07 51.99 52.42 52.4 52.6 53.1
12/02/2020 02:50:19 44.31 44.08 44.08 45.2 45.8 46.7 51.64 52.04 52.42 52.3 52.6 53.1
12/02/2020 02:50:20 43.7 44.12 44.12 45.1 45.8 46.7 51.72 51.88 52.42 52.3 52.6 53.1
12/02/2020 02:50:21 43.27 43.99 44.12 45.1 45.8 46.7 51.98 52.22 52.42 52.3 52.6 53.1
12/02/2020 02:50:22 43.81 43.93 44.12 45.1 45.8 46.7 51.95 52.07 52.42 52.3 52.6 53.1
12/02/2020 02:50:23 43.8 43.83 44.12 45.1 45.8 46.7 51.94 52.08 52.42 52.3 52.6 53.1
12/02/2020 02:50:24 43.63 43.81 44.12 45.1 45.8 46.6 51.85 52.11 52.42 52.3 52.6 53.1
12/02/2020 02:50:25 43.85 44.08 44.12 45.1 45.8 46.6 52.24 52.28 52.42 52.3 52.6 53.1
12/02/2020 02:50:26 42.88 43.89 44.12 45.1 45.8 46.6 51.58 52.1 52.42 52.3 52.6 53.1
12/02/2020 02:50:27 43.77 43.88 44.12 45.1 45.8 46.6 52.46 52.31 52.42 52.3 52.6 53.1
12/02/2020 02:50:28 43.66 43.78 44.12 45.1 45.8 46.6 51.25 52.2 52.42 52.3 52.6 53.1
12/02/2020 02:50:29 42.65 43.68 44.12 45 45.8 46.6 52.34 52.17 52.42 52.3 52.6 53.1
12/02/2020 02:50:30 43.26 43.51 44.12 45 45.8 46.6 51.68 52.24 52.42 52.3 52.6 53.1
12/02/2020 02:50:31 44.62 44.3 44.3 45 45.8 46.6 51.97 52.05 52.42 52.3 52.6 53.1
12/02/2020 02:50:32 43.47 44.14 44.3 45 45.8 46.6 51.31 51.92 52.31 52.3 52.6 53.1
12/02/2020 02:50:33 44.04 44.05 44.3 45 45.8 46.6 51.64 51.75 52.31 52.3 52.6 53.1
12/02/2020 02:50:34 43.24 43.92 44.3 45 45.8 46.6 51.9 52.04 52.31 52.3 52.6 53.1
12/02/2020 02:50:35 43.14 43.6 44.3 45 45.8 46.6 51.42 51.85 52.31 52.3 52.6 53.1
12/02/2020 02:50:36 43.51 43.52 44.3 44.9 45.8 46.6 52.8 52.53 52.53 52.3 52.6 53.1
12/02/2020 02:50:37 43.1 43.59 44.3 44.9 45.8 46.6 51.32 52.45 52.53 52.3 52.6 53.1
12/02/2020 02:50:38 43.97 43.82 44.3 44.9 45.8 46.6 52.19 52.28 52.53 52.2 52.6 53.1
12/02/2020 02:50:39 43.89 43.92 44.3 44.9 45.8 46.6 51.59 51.98 52.53 52.2 52.6 53.1
12/02/2020 02:50:40 43.23 43.91 44.3 44.9 45.8 46.6 51.35 51.74 52.53 52.2 52.6 53.1
12/02/2020 02:50:41 43.62 43.74 44.3 44.8 45.8 46.6 52.11 51.94 52.53 52.2 52.6 53.1
12/02/2020 02:50:42 42.28 43.58 44.3 44.8 45.8 46.6 51.47 52.06 52.53 52.2 52.6 53.1
12/02/2020 02:50:43 43.46 43.27 44.3 44.8 45.8 46.6 52.11 52.03 52.53 52.2 52.6 53.1
12/02/2020 02:50:44 44.15 43.86 44.3 44.8 45.8 46.6 52.06 52.18 52.53 52.2 52.6 53.1
12/02/2020 02:50:45 43.65 43.84 44.3 44.8 45.8 46.6 51.34 52.06 52.53 52.2 52.6 53.1
12/02/2020 02:50:46 43.26 43.92 44.3 44.8 45.8 46.6 51.7 51.72 52.53 52.2 52.6 53.1
12/02/2020 02:50:47 43.39 43.79 44.3 44.8 45.8 46.6 52 51.97 52.53 52.2 52.6 53.1
12/02/2020 02:50:48 43.69 43.67 44.3 44.7 45.8 46.6 51.62 51.97 52.53 52.2 52.6 53.1
12/02/2020 02:50:49 42.8 43.7 44.3 44.7 45.8 46.6 51.14 51.81 52.53 52.2 52.6 53.1
12/02/2020 02:50:50 43.04 43.28 44.3 44.7 45.8 46.6 51.54 51.7 52.53 52.2 52.6 53.1
12/02/2020 02:50:51 43.19 43.26 44.3 44.7 45.8 46.6 52.05 51.93 52.53 52.2 52.6 53.1
12/02/2020 02:50:52 43.43 43.4 44.3 44.7 45.8 46.6 51.49 51.9 52.53 52.2 52.6 53.1
12/02/2020 02:50:53 43.39 43.54 44.3 44.7 45.8 46.6 51.76 51.82 52.53 52.2 52.6 53.1
12/02/2020 02:50:54 43.63 43.63 44.3 44.7 45.8 46.6 52.4 52.25 52.53 52.2 52.6 53.1
12/02/2020 02:50:55 43.04 43.57 44.3 44.7 45.8 46.6 51.97 52.23 52.53 52.2 52.6 53.1
12/02/2020 02:50:56 43.53 43.59 44.3 44.7 45.8 46.6 51.94 52.24 52.53 52.2 52.6 53.1
12/02/2020 02:50:57 43.67 43.73 44.3 44.7 45.8 46.6 51.9 52.11 52.53 52.1 52.6 53.1
12/02/2020 02:50:58 43.61 43.74 44.3 44.6 45.8 46.6 51.51 52 52.53 52.1 52.6 53.1
12/02/2020 02:50:59 43.96 44 44.3 44.6 45.8 46.6 52.07 52 52.53 52.1 52.6 53.1
12/02/2020 02:51:00 43.74 44.05 44.3 44.6 45.8 46.6 52.03 52.14 52.53 52.1 52.6 53.1
12/02/2020 02:51:01 43.56 43.9 44.14 44.6 45.7 46.6 51.69 52.11 52.53 52.1 52.6 53.1
12/02/2020 02:51:02 42.82 43.7 44.05 44.6 45.7 46.6 51.28 51.91 52.53 52.1 52.6 53.1
12/02/2020 02:51:03 42.87 43.31 44.05 44.6 45.7 46.6 51.24 51.45 52.53 52.1 52.6 53.1
12/02/2020 02:51:04 43.51 43.5 44.05 44.6 45.7 46.6 52.32 52.11 52.53 52.1 52.6 53.1
12/02/2020 02:51:05 43.38 43.59 44.05 44.6 45.7 46.6 51.8 51.99 52.53 52.1 52.6 53.1
12/02/2020 02:51:06 42.83 43.36 44.05 44.5 45.7 46.6 51.86 51.98 52.45 52.1 52.6 53.1
12/02/2020 02:51:07 43.65 43.59 44.05 44.5 45.7 46.6 51.57 52.01 52.28 52.1 52.6 53.1
12/02/2020 02:51:08 42.93 43.4 44.05 44.5 45.7 46.6 51.43 51.79 52.25 52.1 52.6 53.1
12/02/2020 02:51:09 43.55 43.48 44.05 44.5 45.7 46.6 52.08 51.99 52.25 52.1 52.6 53.1
12/02/2020 02:51:10 43.41 43.7 44.05 44.5 45.7 46.6 51.84 52 52.25 52.1 52.6 53.1
12/02/2020 02:51:11 43.83 43.94 44.05 44.5 45.7 46.6 51.19 51.96 52.25 52.1 52.6 53.1
12/02/2020 02:51:12 42.66 43.67 44.05 44.5 45.7 46.6 51.5 51.57 52.25 52.1 52.6 53.1
12/02/2020 02:51:13 43.17 43.21 44.05 44.4 45.7 46.6 51.6 51.76 52.25 52.1 52.6 53.1
12/02/2020 02:51:14 43.4 43.38 44.05 44.4 45.7 46.6 51.93 51.92 52.25 52 52.6 53.1
12/02/2020 02:51:15 43.13 43.5 44.05 44.4 45.7 46.6 51.91 52.14 52.25 52 52.6 53.1
12/02/2020 02:51:16 43.27 43.43 44.05 44.4 45.7 46.6 51.4 51.79 52.25 52 52.6 53
12/02/2020 02:51:17 43.61 43.58 44.05 44.4 45.7 46.6 52.17 52.11 52.25 52 52.6 53
12/02/2020 02:51:18 42.95 43.72 44.05 44.3 45.7 46.6 51.67 51.99 52.25 52 52.6 53
12/02/2020 02:51:19 43.76 43.58 44.05 44.3 45.7 46.6 52.35 52.27 52.27 52 52.6 53
12/02/2020 02:51:20 43.12 43.63 44.05 44.3 45.7 46.6 51.88 52.13 52.27 52 52.6 53
12/02/2020 02:51:21 43.38 43.53 44.05 44.3 45.7 46.6 51.82 52.26 52.27 52 52.6 53
12/02/2020 02:51:22 43.15 43.38 44.05 44.3 45.7 46.5 51.61 51.82 52.27 52 52.6 53
12/02/2020 02:51:23 43.85 43.65 44.05 44.3 45.7 46.5 51.68 51.84 52.27 52 52.6 53
12/02/2020 02:51:24 44.04 44.01 44.05 44.3 45.7 46.5 51.89 52.06 52.27 52 52.6 53
12/02/2020 02:51:25 43.74 44.18 44.18 44.2 45.7 46.5 51.98 52.05 52.27 52 52.6 53
12/02/2020 02:51:26 44.17 44.13 44.18 44.2 45.7 46.5 52.53 52.39 52.39 52 52.6 53
12/02/2020 02:51:27 43.83 44.18 44.18 44.2 45.7 46.5 51.83 52.32 52.39 52 52.6 53
12/02/2020 02:51:28 43.46 43.83 44.18 44.2 45.7 46.5 51.95 52.23 52.39 52 52.6 53
12/02/2020 02:51:29 43.56 43.72 44.18 44.2 45.7 46.5 51.59 51.92 52.39 52 52.6 53
12/02/2020 02:51:30 43.69 43.87 44.18 44.2 45.7 46.5 51.9 52.09 52.39 52 52.6 53
12/02/2020 02:51:31 43.84 43.87 44.18 44.2 45.7 46.5 51.68 51.95 52.39 52 52.6 53
12/02/2020 02:51:32 42.95 43.87 44.18 44.2 45.6 46.5 51.84 51.97 52.39 52 52.6 53
12/02/2020 02:51:33 43.65 43.71 44.18 44.2 45.6 46.5 52.05 52.09 52.39 52 52.6 53
12/02/2020 02:51:34 43.12 43.58 44.18 44.1 45.6 46.5 51.27 51.98 52.39 52 52.6 53
12/02/2020 02:51:35 43.23 43.56 44.18 44.1 45.6 46.5 51.51 51.73 52.39 52 52.6 53
12/02/2020 02:51:36 43.22 43.43 44.18 44.1 45.6 46.5 51.95 51.97 52.39 51.9 52.6 53
12/02/2020 02:51:37 43.05 43.45 44.18 44.1 45.6 46.5 51.53 51.72 52.39 51.9 52.6 53
12/02/2020 02:51:38 43.38 43.48 44.18 44.1 45.6 46.5 51.56 51.7 52.39 51.9 52.6 53
12/02/2020 02:51:39 43.42 43.59 44.18 44.1 45.6 46.5 51.99 52.12 52.39 51.9 52.6 53
12/02/2020 02:51:40 43.23 43.41 44.18 44 45.6 46.5 51.83 51.99 52.39 51.9 52.6 53
12/02/2020 02:51:41 43.4 43.59 44.18 44 45.6 46.5 52.12 52.31 52.39 51.9 52.6 53
12/02/2020 02:51:42 43.38 43.48 44.18 44 45.6 46.5 51.9 52.01 52.39 51.9 52.5 53
12/02/2020 02:51:43 43.54 43.66 44.18 44 45.6 46.5 51.84 52.06 52.39 51.9 52.5 53
12/02/2020 02:51:44 43.7 43.79 44.18 44 45.6 46.5 52.19 52.14 52.39 51.9 52.5 53
12/02/2020 02:51:45 43.36 43.69 44.18 44 45.6 46.5 51.54 52.07 52.39 51.9 52.5 53
12/02/2020 02:51:46 43.18 43.48 44.18 44 45.6 46.5 51.83 52 52.39 51.9 52.5 53
12/02/2020 02:51:47 43.81 43.79 44.18 44 45.6 46.5 51.95 52.06 52.39 51.9 52.5 53
12/02/2020 02:51:48 44.3 44.13 44.18 44 45.6 46.5 51.76 52.09 52.39 51.9 52.5 53
12/02/2020 02:51:49 43.04 44.05 44.18 43.9 45.6 46.5 51.73 51.91 52.39 51.9 52.5 53
12/02/2020 02:51:50 43.76 43.81 44.18 43.9 45.6 46.5 51.86 52.01 52.39 51.9 52.5 53
12/02/2020 02:51:51 43.44 43.94 44.18 43.9 45.6 46.5 51.96 51.97 52.39 51.9 52.5 53
12/02/2020 02:51:52 43.54 43.65 44.18 43.9 45.6 46.5 51.71 52 52.39 51.9 52.5 53
12/02/2020 02:51:53 43.79 43.85 44.18 43.9 45.6 46.5 51.66 51.85 52.39 51.9 52.5 53
12/02/2020 02:51:54 43.05 43.69 44.18 43.9 45.6 46.5 52.09 52.12 52.39 51.9 52.5 53
12/02/2020 02:51:55 43.04 43.48 44.18 43.9 45.6 46.5 52.04 52.28 52.39 51.9 52.5 53
12/02/2020 02:51:56 43.23 43.39 44.18 43.9 45.6 46.5 51.56 51.94 52.32 51.9 52.5 53
12/02/2020 02:51:57 43.65 43.53 44.13 43.9 45.6 46.5 51.95 52.01 52.31 51.9 52.5 53
12/02/2020 02:51:58 43.09 43.61 44.13 43.9 45.6 46.5 51.59 51.94 52.31 51.9 52.5 53
12/02/2020 02:51:59 43.25 43.5 44.13 43.9 45.6 46.5 51.7 52.18 52.31 51.9 52.5 53
12/02/2020 02:52:00 43.78 43.71 44.13 43.9 45.6 46.5 51.43 51.64 52.31 51.9 52.5 53
12/02/2020 02:52:01 42.83 43.57 44.13 43.9 45.5 46.5 51.97 51.97 52.31 51.9 52.5 53
12/02/2020 02:52:02 42.99 43.26 44.13 43.9 45.5 46.5 51.44 51.8 52.31 51.9 52.5 53
12/02/2020 02:52:03 43.39 43.35 44.13 43.9 45.5 46.5 52.04 51.93 52.31 51.9 52.5 53
12/02/2020 02:52:04 43.6 43.6 44.13 43.9 45.5 46.5 51.88 52.28 52.31 51.9 52.5 53
12/02/2020 02:52:05 43.69 43.81 44.13 43.8 45.5 46.5 52.58 52.47 52.47 51.9 52.5 53
12/02/2020 02:52:06 43.94 43.92 44.13 43.8 45.5 46.5 51.63 52.19 52.47 51.9 52.5 53
12/02/2020 02:52:07 43.81 43.96 44.13 43.8 45.5 46.5 51.82 52.03 52.47 51.9 52.5 53
12/02/2020 02:52:08 43.66 43.88 44.13 43.8 45.5 46.5 51.96 52.12 52.47 51.9 52.5 53
12/02/2020 02:52:09 43.3 43.78 44.13 43.8 45.5 46.4 52.04 52.11 52.47 51.9 52.5 53
12/02/2020 02:52:10 43.75 43.78 44.13 43.8 45.5 46.4 52.12 52.19 52.47 51.9 52.5 53
12/02/2020 02:52:11 43.75 43.87 44.13 43.8 45.5 46.4 52.27 52.33 52.47 51.9 52.5 53
12/02/2020 02:52:12 43.38 43.66 44.13 43.8 45.5 46.4 51.78 52.22 52.47 51.9 52.5 53
12/02/2020 02:52:13 43.68 43.74 44.13 43.8 45.5 46.4 52.07 52.16 52.47 51.9 52.5 53
12/02/2020 02:52:14 43.46 43.83 44.13 43.8 45.5 46.4 51.62 52.22 52.47 51.9 52.5 53
12/02/2020 02:52:15 43.44 43.64 44.13 43.8 45.5 46.4 51.88 51.94 52.47 51.9 52.5 53
12/02/2020 02:52:16 43.42 43.61 44.13 43.8 45.5 46.4 51.43 51.84 52.47 51.9 52.5 53
12/02/2020 02:52:17 43.5 43.67 44.13 43.8 45.5 46.4 52.23 52.14 52.47 51.9 52.5 53
12/02/2020 02:52:18 43.55 43.73 44.05 43.8 45.5 46.4 51.53 52.1 52.47 51.9 52.5 53
12/02/2020 02:52:19 43.59 43.79 43.96 43.8 45.5 46.4 51.99 52.03 52.47 51.9 52.5 53
12/02/2020 02:52:20 43.21 43.69 43.96 43.8 45.5 46.4 51.76 51.98 52.47 51.9 52.5 53
12/02/2020 02:52:21 42.56 43.46 43.96 43.8 45.5 46.4 51.96 52.12 52.47 51.9 52.5 53
12/02/2020 02:52:22 43.91 43.56 43.96 43.8 45.5 46.4 52.39 52.35 52.47 51.9 52.5 53
12/02/2020 02:52:23 42.59 43.55 43.96 43.8 45.5 46.4 52.05 52.32 52.47 51.9 52.5 53
12/02/2020 02:52:24 42.88 43.22 43.96 43.8 45.5 46.4 51.95 52.18 52.47 51.9 52.5 53
12/02/2020 02:52:25 43.62 43.68 43.96 43.8 45.5 46.4 51.65 52.12 52.47 51.9 52.5 53
12/02/2020 02:52:26 43.84 43.75 43.96 43.8 45.5 46.4 51.7 51.87 52.47 51.9 52.5 53
12/02/2020 02:52:27 43.72 43.95 43.96 43.7 45.5 46.4 51.98 52 52.47 51.9 52.5 53
12/02/2020 02:52:28 43.03 43.71 43.96 43.7 45.5 46.4 51.81 52.02 52.47 51.9 52.5 53
12/02/2020 02:52:29 43.35 43.47 43.96 43.7 45.5 46.4 51.42 51.82 52.47 51.9 52.5 53
12/02/2020 02:52:30 43.51 43.62 43.96 43.7 45.5 46.4 51.55 51.77 52.47 51.9 52.5 53
12/02/2020 02:52:31 43.66 43.84 43.96 43.7 45.4 46.4 51.48 51.78 52.47 51.9 52.5 53
12/02/2020 02:52:32 44.58 44.32 44.32 43.7 45.4 46.4 51.78 51.79 52.47 51.9 52.5 53
12/02/2020 02:52:33 43.18 44.25 44.32 43.7 45.4 46.4 51.91 51.93 52.47 51.9 52.5 53
12/02/2020 02:52:34 43.33 43.93 44.32 43.7 45.4 46.4 51.75 52 52.47 51.9 52.5 53
12/02/2020 02:52:35 43.17 43.65 44.32 43.7 45.4 46.4 51.5 51.8 52.35 51.9 52.5 53
12/02/2020 02:52:36 44.09 43.8 44.32 43.7 45.4 46.4 52.1 51.97 52.35 51.9 52.5 53
12/02/2020 02:52:37 43.22 44.01 44.32 43.7 45.4 46.4 52.04 52.15 52.35 51.9 52.5 53
12/02/2020 02:52:38 43.78 43.77 44.32 43.7 45.4 46.4 51.89 52.07 52.35 51.9 52.5 53
12/02/2020 02:52:39 43.51 43.91 44.32 43.7 45.4 46.4 51.7 52.18 52.35 51.9 52.5 53
12/02/2020 02:52:40 43.33 43.58 44.32 43.7 45.4 46.4 51.83 51.87 52.35 51.9 52.5 53
12/02/2020 02:52:41 44.04 44.04 44.32 43.7 45.4 46.4 51.91 52.08 52.35 51.9 52.5 53
12/02/2020 02:52:42 43.56 44.14 44.32 43.7 45.4 46.4 51.79 52.02 52.35 51.9 52.5 53
12/02/2020 02:52:43 43.5 43.88 44.32 43.7 45.4 46.4 51.68 51.9 52.35 51.9 52.5 53
12/02/2020 02:52:44 44.88 44.55 44.55 43.7 45.4 46.4 52.57 52.32 52.35 51.9 52.5 53
12/02/2020 02:52:45 43.91 44.57 44.57 43.7 45.4 46.4 52.57 52.64 52.64 51.9 52.5 53
12/02/2020 02:52:46 44.32 44.32 44.57 43.7 45.4 46.4 51.78 52.46 52.64 51.9 52.5 53
12/02/2020 02:52:47 44.55 44.61 44.61 43.7 45.4 46.4 52.51 52.6 52.64 51.9 52.5 53
12/02/2020 02:52:48 44.19 44.62 44.62 43.7 45.4 46.4 52.45 52.66 52.66 51.9 52.5 53
12/02/2020 02:52:49 44.22 44.55 44.62 43.7 45.4 46.4 52.54 52.78 52.78 51.9 52.5 53
12/02/2020 02:52:50 44.64 44.59 44.62 43.7 45.4 46.4 51.94 52.46 52.78 51.9 52.5 53
12/02/2020 02:52:51 44.46 44.71 44.71 43.7 45.4 46.4 51.86 52.1 52.78 51.9 52.5 53
12/02/2020 02:52:52 43.59 44.58 44.71 43.6 45.4 46.4 51.84 52.22 52.78 51.9 52.5 53
12/02/2020 02:52:53 44.06 44.26 44.71 43.6 45.4 46.4 51.78 51.94 52.78 51.9 52.5 53
12/02/2020 02:52:54 43.99 44.12 44.71 43.6 45.4 46.4 52.3 52.28 52.78 51.9 52.5 53
12/02/2020 02:52:55 44.1 44.14 44.71 43.6 45.4 46.4 52.3 52.3 52.78 51.9 52.5 53
12/02/2020 02:52:56 43.69 44.1 44.71 43.6 45.4 46.4 51.76 52.33 52.78 51.9 52.5 53
12/02/2020 02:52:57 44.33 44.17 44.71 43.6 45.4 46.3 52.07 52.07 52.78 51.9 52.5 53
12/02/2020 02:52:58 43.64 44.29 44.71 43.6 45.4 46.3 51.63 52.05 52.78 51.9 52.5 53
12/02/2020 02:52:59 44.18 44.12 44.71 43.6 45.4 46.3 52.42 52.29 52.78 51.9 52.5 53
12/02/2020 02:53:00 43.32 44.09 44.71 43.6 45.4 46.3 52.34 52.46 52.78 51.9 52.5 53
12/02/2020 02:53:01 44.01 43.93 44.71 43.6 45.4 46.3 51.78 52.45 52.78 51.9 52.5 53
12/02/2020 02:53:02 44.61 44.41 44.71 43.6 45.4 46.3 51.79 52.07 52.78 51.9 52.5 53
12/02/2020 02:53:03 44.61 44.61 44.71 43.6 45.3 46.3 52.98 52.76 52.78 51.9 52.5 52.9
12/02/2020 02:53:04 44.19 44.65 44.71 43.6 45.3 46.3 51.86 52.84 52.84 51.9 52.5 52.9
12/02/2020 02:53:05 45.23 45 45 43.6 45.3 46.3 52.18 52.29 52.84 51.9 52.5 52.9
12/02/2020 02:53:06 45.34 45.24 45.24 43.6 45.3 46.3 52.75 52.62 52.84 51.9 52.5 52.9
12/02/2020 02:53:07 45.58 45.55 45.55 43.7 45.3 46.3 53.37 53.25 53.25 51.9 52.5 52.9
12/02/2020 02:53:08 46.32 46.07 46.07 43.7 45.3 46.3 52.81 53.31 53.31 51.9 52.5 52.9
12/02/2020 02:53:09 45.96 46.13 46.13 43.7 45.3 46.3 52.93 53.12 53.31 51.9 52.5 52.9
12/02/2020 02:53:10 45.48 46.06 46.13 43.7 45.3 46.3 52.69 52.97 53.31 51.9 52.5 52.9
12/02/2020 02:53:11 45.42 45.73 46.13 43.7 45.3 46.3 52.36 52.82 53.31 51.9 52.5 52.9
12/02/2020 02:53:12 45.37 45.64 46.13 43.7 45.3 46.3 52.15 52.62 53.31 51.9 52.5 52.9
12/02/2020 02:53:13 45.54 45.65 46.13 43.7 45.3 46.3 52.79 52.83 53.31 51.9 52.5 52.9
12/02/2020 02:53:14 45.9 45.9 46.13 43.7 45.3 46.3 52.35 52.78 53.31 51.9 52.5 52.9
12/02/2020 02:53:15 45.94 45.91 46.13 43.7 45.3 46.3 52.1 52.58 53.31 51.9 52.5 52.9
12/02/2020 02:53:16 45.87 45.97 46.13 43.7 45.3 46.3 52.71 52.59 53.31 51.9 52.5 52.9
12/02/2020 02:53:17 44.85 45.88 46.13 43.7 45.3 46.3 51.78 52.55 53.31 51.9 52.5 52.9
12/02/2020 02:53:18 45.36 45.46 46.13 43.7 45.3 46.3 52.32 52.36 53.31 51.9 52.5 52.9
12/02/2020 02:53:19 46.11 46.06 46.13 43.7 45.3 46.3 52.96 52.77 53.31 51.9 52.5 52.9
12/02/2020 02:53:20 45.47 45.93 46.13 43.7 45.3 46.3 52.4 52.83 53.31 51.9 52.5 52.9
12/02/2020 02:53:21 47.61 47.02 47.02 43.8 45.3 46.3 53.19 53.01 53.31 51.9 52.5 52.9
12/02/2020 02:53:22 47.81 47.53 47.53 43.8 45.3 46.3 53.45 53.4 53.4 51.9 52.5 52.9
12/02/2020 02:53:23 47.36 47.61 47.61 43.8 45.3 46.3 52.85 53.35 53.4 51.9 52.5 52.9
12/02/2020 02:53:24 47.64 47.7 47.7 43.8 45.3 46.3 53.77 53.58 53.58 51.9 52.5 52.9
12/02/2020 02:53:25 47.73 47.79 47.79 43.8 45.3 46.3 52.84 53.51 53.58 51.9 52.5 52.9
12/02/2020 02:53:26 47.29 47.72 47.79 43.9 45.3 46.3 53.26 53.39 53.58 51.9 52.5 52.9
12/02/2020 02:53:27 47.18 47.54 47.79 43.9 45.3 46.3 53.18 53.3 53.58 51.9 52.5 52.9
12/02/2020 02:53:28 47.53 47.49 47.79 43.9 45.3 46.3 53.13 53.28 53.58 52 52.5 52.9
12/02/2020 02:53:29 47.34 47.53 47.79 43.9 45.3 46.3 53.63 53.73 53.73 52 52.5 52.9
12/02/2020 02:53:30 47.37 47.55 47.79 43.9 45.3 46.3 53.38 53.61 53.73 52 52.5 52.9
12/02/2020 02:53:31 47.82 47.74 47.79 44 45.3 46.3 53.46 53.55 53.73 52 52.5 52.9
12/02/2020 02:53:32 47.27 47.68 47.79 44 45.3 46.3 53.5 53.61 53.73 52 52.5 52.9
12/02/2020 02:53:33 47.81 47.68 47.79 44 45.3 46.3 52.95 53.57 53.73 52 52.5 52.9
12/02/2020 02:53:34 47.58 47.71 47.79 44 45.3 46.3 53.77 53.61 53.73 52 52.5 52.9
12/02/2020 02:53:35 47.47 47.84 47.84 44 45.3 46.3 52.87 53.55 53.73 52 52.5 52.9
12/02/2020 02:53:36 47.98 47.86 47.86 44.1 45.3 46.3 53.36 53.38 53.73 52 52.5 52.9
12/02/2020 02:53:37 48.2 48.16 48.16 44.1 45.3 46.3 54.22 53.92 53.92 52 52.5 52.9
12/02/2020 02:53:38 48.45 48.39 48.39 44.1 45.3 46.3 53.83 54.04 54.04 52 52.5 52.9
12/02/2020 02:53:39 48.42 48.47 48.47 44.1 45.3 46.3 53.44 53.87 54.04 52 52.5 52.9
12/02/2020 02:53:40 48.08 48.45 48.47 44.2 45.4 46.3 54.34 54.3 54.3 52 52.5 52.9
12/02/2020 02:53:41 48.53 48.42 48.47 44.2 45.4 46.3 53.85 54.12 54.3 52.1 52.5 52.9
12/02/2020 02:53:42 48.64 48.62 48.62 44.2 45.4 46.3 53.81 53.92 54.3 52.1 52.5 52.9
12/02/2020 02:53:43 48.34 48.56 48.62 44.2 45.4 46.3 53.88 53.95 54.3 52.1 52.5 52.9
12/02/2020 02:53:44 48.14 48.44 48.62 44.3 45.4 46.3 53.58 54 54.3 52.1 52.5 52.9
12/02/2020 02:53:45 48.12 48.37 48.62 44.3 45.4 46.3 54.43 54.17 54.3 52.1 52.5 52.9
12/02/2020 02:53:46 48.35 48.41 48.62 44.3 45.4 46.3 53.91 54.22 54.3 52.1 52.5 52.9
12/02/2020 02:53:47 47.59 48.37 48.62 44.3 45.4 46.3 53.16 53.99 54.3 52.1 52.5 52.9
12/02/2020 02:53:48 47.02 47.8 48.62 44.3 45.4 46.3 53.57 53.7 54.3 52.1 52.5 52.9
12/02/2020 02:53:49 47.57 47.55 48.62 44.4 45.4 46.3 52.72 53.54 54.3 52.1 52.5 52.9
12/02/2020 02:53:50 47.15 47.53 48.62 44.4 45.4 46.3 53.47 53.32 54.3 52.1 52.5 52.9
12/02/2020 02:53:51 46.99 47.24 48.62 44.4 45.4 46.3 53.1 53.47 54.3 52.1 52.5 52.9
12/02/2020 02:53:52 46.67 47.12 48.62 44.4 45.4 46.3 53.06 53.22 54.3 52.1 52.5 52.9
12/02/2020 02:53:53 46.92 46.95 48.62 44.4 45.4 46.3 53.28 53.22 54.3 52.1 52.5 52.9
12/02/2020 02:53:54 47.6 47.43 48.62 44.4 45.4 46.3 52.85 53.2 54.3 52.1 52.5 52.9
12/02/2020 02:53:55 47.86 47.77 48.62 44.5 45.4 46.3 53.86 53.61 54.3 52.1 52.5 52.9
12/02/2020 02:53:56 47.52 47.79 48.62 44.5 45.4 46.3 53.03 53.64 54.3 52.1 52.5 52.9
12/02/2020 02:53:57 47.18 47.57 48.62 44.5 45.4 46.3 53.28 53.42 54.3 52.2 52.5 52.9
12/02/2020 02:53:58 47.35 47.45 48.62 44.5 45.4 46.3 52.59 53.36 54.3 52.2 52.5 52.9
12/02/2020 02:53:59 47.02 47.32 48.62 44.5 45.4 46.3 53.51 53.33 54.3 52.2 52.5 52.9
12/02/2020 02:54:00 46.85 47.18 48.62 44.5 45.4 46.3 52.93 53.39 54.3 52.2 52.5 52.9
12/02/2020 02:54:01 47.81 47.6 48.62 44.5 45.4 46.3 53.23 53.31 54.3 52.2 52.5 52.9
12/02/2020 02:54:02 47.6 47.65 48.62 44.6 45.4 46.3 53.46 53.45 54.3 52.2 52.5 52.9
12/02/2020 02:54:03 47.49 47.69 48.62 44.6 45.4 46.3 52.96 53.49 54.3 52.2 52.5 52.9
12/02/2020 02:54:04 47.31 47.52 48.62 44.6 45.4 46.3 53.23 53.36 54.3 52.2 52.5 52.9
12/02/2020 02:54:05 47.05 47.49 48.62 44.6 45.4 46.3 52.58 53.19 54.3 52.2 52.5 52.9
12/02/2020 02:54:06 47.72 47.6 48.62 44.6 45.4 46.3 53.37 53.25 54.3 52.2 52.5 52.9
12/02/2020 02:54:07 48.04 47.94 48.62 44.6 45.4 46.3 53.37 53.41 54.3 52.2 52.5 52.9
12/02/2020 02:54:08 47.84 47.9 48.62 44.7 45.4 46.3 53.4 53.45 54.3 52.2 52.5 52.9
12/02/2020 02:54:09 48.56 48.34 48.62 44.7 45.4 46.2 54.05 53.91 54.3 52.2 52.5 52.9
12/02/2020 02:54:10 48.42 48.44 48.62 44.7 45.4 46.2 53.53 53.86 54.22 52.2 52.5 52.9
12/02/2020 02:54:11 48.66 48.66 48.66 44.7 45.4 46.2 54.15 54.08 54.22 52.2 52.5 52.9
12/02/2020 02:54:12 48.19 48.53 48.66 44.8 45.4 46.2 53.94 54.03 54.22 52.2 52.5 52.9
12/02/2020 02:54:13 48.25 48.42 48.66 44.8 45.4 46.2 53.77 54 54.22 52.2 52.5 52.9
12/02/2020 02:54:14 47.35 48.34 48.66 44.8 45.4 46.2 53.61 54.15 54.22 52.2 52.5 52.9
12/02/2020 02:54:15 47.81 47.86 48.66 44.8 45.4 46.2 52.94 53.65 54.22 52.3 52.5 52.9
12/02/2020 02:54:16 47.39 47.81 48.66 44.8 45.4 46.2 53.57 53.52 54.15 52.3 52.5 52.9
12/02/2020 02:54:17 47.37 47.55 48.66 44.8 45.4 46.2 53.23 53.47 54.15 52.3 52.5 52.9
12/02/2020 02:54:18 47.39 47.63 48.66 44.9 45.4 46.2 53.54 53.53 54.15 52.3 52.5 52.9
12/02/2020 02:54:19 47.51 47.53 48.66 44.9 45.4 46.2 53.43 53.53 54.15 52.3 52.5 52.9
12/02/2020 02:54:20 47.36 47.69 48.66 44.9 45.4 46.2 53.45 53.71 54.15 52.3 52.5 52.9
12/02/2020 02:54:21 47.71 47.61 48.66 44.9 45.4 46.2 53.92 53.85 54.15 52.3 52.5 52.9
12/02/2020 02:54:22 47.55 47.62 48.66 44.9 45.4 46.2 53.1 53.76 54.15 52.3 52.5 52.9
12/02/2020 02:54:23 47.28 47.58 48.66 44.9 45.4 46.2 53.61 53.57 54.15 52.3 52.5 52.9
12/02/2020 02:54:24 47.64 47.61 48.66 44.9 45.4 46.2 53.15 53.61 54.15 52.3 52.5 52.9
12/02/2020 02:54:25 47.63 47.71 48.66 45 45.4 46.2 53.14 53.32 54.15 52.3 52.5 52.9
12/02/2020 02:54:26 48.11 48.01 48.66 45 45.4 46.2 54.18 53.96 54.15 52.3 52.5 52.9
12/02/2020 02:54:27 47.87 48.01 48.66 45 45.4 46.2 53 53.83 54.15 52.3 52.5 52.9
12/02/2020 02:54:28 48.66 48.4 48.66 45 45.4 46.2 54.19 53.97 54.15 52.3 52.5 52.9
12/02/2020 02:54:29 49.06 48.87 48.87 45 45.4 46.2 54.55 54.45 54.45 52.3 52.5 52.9
12/02/2020 02:54:30 48.76 48.82 48.87 45.1 45.4 46.2 54.04 54.3 54.45 52.3 52.5 52.9
12/02/2020 02:54:31 48.36 48.82 48.87 45.1 45.4 46.2 53.97 54.17 54.45 52.3 52.5 52.9
12/02/2020 02:54:32 48.74 48.72 48.87 45.1 45.4 46.2 53.95 54.06 54.45 52.4 52.5 52.9
12/02/2020 02:54:33 48.57 48.77 48.87 45.1 45.4 46.2 53.83 53.98 54.45 52.4 52.5 52.9
12/02/2020 02:54:34 47.78 48.6 48.87 45.1 45.4 46.2 53.84 54.09 54.45 52.4 52.5 52.9
12/02/2020 02:54:35 47.43 48.18 48.87 45.2 45.4 46.2 54.04 54.32 54.45 52.4 52.5 52.9
12/02/2020 02:54:36 47.55 47.81 48.87 45.2 45.4 46.2 53.32 53.91 54.45 52.4 52.5 52.9
12/02/2020 02:54:37 47.41 47.63 48.87 45.2 45.4 46.2 53.22 53.64 54.45 52.4 52.5 52.9
12/02/2020 02:54:38 47.98 47.9 48.87 45.2 45.4 46.2 53.49 53.47 54.45 52.4 52.5 52.9
12/02/2020 02:54:39 48.08 48.06 48.87 45.2 45.4 46.2 54.54 54.25 54.45 52.4 52.5 52.9
12/02/2020 02:54:40 47.6 48.02 48.87 45.2 45.4 46.2 53.88 54.31 54.45 52.4 52.5 52.9
12/02/2020 02:54:41 47.52 47.7 48.87 45.2 45.4 46.2 53.56 53.99 54.45 52.4 52.5 52.9
12/02/2020 02:54:42 47.87 47.81 48.87 45.3 45.4 46.2 53.71 53.87 54.45 52.4 52.5 52.9
12/02/2020 02:54:43 47.68 47.88 48.87 45.3 45.4 46.2 53.96 53.94 54.45 52.4 52.5 52.9
12/02/2020 02:54:44 47.82 47.86 48.87 45.3 45.4 46.2 53.19 53.93 54.45 52.4 52.5 52.9
12/02/2020 02:54:45 47.95 47.94 48.87 45.3 45.4 46.2 53.18 53.42 54.45 52.4 52.5 52.9
12/02/2020 02:54:46 47.74 47.95 48.87 45.3 45.4 46.2 53.54 53.52 54.45 52.4 52.5 52.9
12/02/2020 02:54:47 47.55 47.8 48.87 45.3 45.4 46.2 53.72 53.73 54.45 52.5 52.5 52.9
12/02/2020 02:54:48 48.19 48.02 48.87 45.4 45.4 46.2 54.68 54.35 54.45 52.5 52.5 52.9
12/02/2020 02:54:49 48.42 48.35 48.87 45.4 45.4 46.2 53.84 54.42 54.45 52.5 52.5 52.9
12/02/2020 02:54:50 48.93 48.76 48.87 45.4 45.5 46.2 54.43 54.32 54.45 52.5 52.5 52.9
12/02/2020 02:54:51 48.77 48.9 48.9 45.4 45.5 46.2 54.32 54.42 54.45 52.5 52.5 52.9
12/02/2020 02:54:52 48.63 48.8 48.9 45.4 45.5 46.2 53.91 54.47 54.47 52.5 52.5 52.9
12/02/2020 02:54:53 47.93 48.75 48.9 45.5 45.5 46.2 53.78 54.13 54.47 52.5 52.5 52.9
12/02/2020 02:54:54 47.42 48.17 48.9 45.5 45.5 46.2 53.49 54.01 54.47 52.5 52.5 52.9
12/02/2020 02:54:55 47.45 47.79 48.9 45.5 45.5 46.2 53.35 53.76 54.47 52.5 52.5 52.9
12/02/2020 02:54:56 47.47 47.59 48.9 45.5 45.5 46.2 54.43 54.12 54.47 52.5 52.5 52.9
12/02/2020 02:54:57 47.83 47.76 48.9 45.5 45.5 46.2 53.5 54.27 54.47 52.5 52.5 52.9
12/02/2020 02:54:58 47.57 47.79 48.9 45.5 45.5 46.2 53.26 53.85 54.47 52.5 52.5 52.9
12/02/2020 02:54:59 47.47 47.66 48.9 45.6 45.5 46.2 53.48 53.49 54.47 52.5 52.5 52.9
12/02/2020 02:55:00 47.46 47.59 48.9 45.6 45.5 46.2 53.45 53.56 54.47 52.5 52.5 52.9
12/02/2020 02:55:01 47.74 47.77 48.9 45.6 45.5 46.2 53.68 53.7 54.47 52.6 52.5 52.9
12/02/2020 02:55:02 47.81 47.81 48.9 45.6 45.5 46.2 53.79 53.81 54.47 52.6 52.5 52.9
12/02/2020 02:55:03 47.79 47.86 48.9 45.6 45.5 46.2 53.57 53.78 54.47 52.6 52.5 52.9
12/02/2020 02:55:04 47.61 48.05 48.9 45.6 45.5 46.2 53.07 53.7 54.47 52.6 52.5 52.9
12/02/2020 02:55:05 47.59 47.67 48.9 45.6 45.5 46.2 53.88 53.77 54.47 52.6 52.5 52.9
12/02/2020 02:55:06 48.11 47.95 48.9 45.7 45.5 46.2 54 54.07 54.47 52.6 52.5 52.9
12/02/2020 02:55:07 48.69 48.45 48.9 45.7 45.5 46.2 54.48 54.28 54.47 52.6 52.5 52.9
12/02/2020 02:55:08 48.87 48.78 48.9 45.7 45.5 46.2 54.13 54.28 54.47 52.6 52.5 52.9
12/02/2020 02:55:09 48.79 48.78 48.9 45.7 45.5 46.2 54.11 54.25 54.47 52.6 52.5 52.9
12/02/2020 02:55:10 48.07 48.77 48.9 45.7 45.5 46.2 54.34 54.55 54.55 52.6 52.5 52.9
12/02/2020 02:55:11 47.87 48.42 48.9 45.7 45.5 46.2 54.01 54.34 54.55 52.6 52.5 52.9
12/02/2020 02:55:12 47.31 47.99 48.9 45.8 45.5 46.2 52.93 53.97 54.55 52.6 52.5 52.9
12/02/2020 02:55:13 47.45 47.62 48.9 45.8 45.5 46.2 53.47 53.55 54.55 52.6 52.5 52.9
12/02/2020 02:55:14 47.17 47.58 48.9 45.8 45.5 46.2 54.42 54.1 54.55 52.6 52.5 52.9
12/02/2020 02:55:15 47.38 47.42 48.9 45.8 45.5 46.2 53.6 54.17 54.55 52.7 52.5 52.9
12/02/2020 02:55:16 47.15 47.53 48.9 45.8 45.5 46.2 53.02 53.7 54.55 52.7 52.5 52.9
12/02/2020 02:55:17 47.42 47.5 48.9 45.8 45.5 46.2 53.32 53.38 54.55 52.7 52.5 52.9
12/02/2020 02:55:18 47.46 47.55 48.9 45.8 45.5 46.2 53.26 53.37 54.55 52.7 52.5 52.9
12/02/2020 02:55:19 47.25 47.43 48.9 45.8 45.5 46.2 53.62 53.62 54.55 52.7 52.5 52.9
12/02/2020 02:55:20 47.26 47.43 48.9 45.9 45.5 46.2 52.96 53.53 54.55 52.7 52.5 52.9
12/02/2020 02:55:21 47.39 47.49 48.8 45.9 45.5 46.2 53.07 53.27 54.55 52.7 52.5 52.9
12/02/2020 02:55:22 47.75 47.64 48.78 45.9 45.5 46.2 54.24 53.93 54.55 52.7 52.5 52.9
12/02/2020 02:55:23 47.54 47.8 48.78 45.9 45.5 46.2 53.96 54.07 54.55 52.7 52.5 52.9
12/02/2020 02:55:24 47.99 47.94 48.78 45.9 45.5 46.2 53.35 54.05 54.55 52.7 52.5 52.9
12/02/2020 02:55:25 47.52 47.79 48.78 45.9 45.5 46.2 53.61 53.79 54.55 52.7 52.5 52.9
12/02/2020 02:55:26 48.64 48.31 48.78 45.9 45.5 46.2 54.57 54.23 54.55 52.7 52.5 52.9
12/02/2020 02:55:27 48.64 48.56 48.78 46 45.5 46.2 54.62 54.49 54.55 52.7 52.5 52.9
12/02/2020 02:55:28 48.55 48.66 48.78 46 45.5 46.2 53.61 54.5 54.55 52.7 52.5 52.9
12/02/2020 02:55:29 48.5 48.69 48.78 46 45.5 46.2 54.13 54.22 54.55 52.7 52.5 52.9
12/02/2020 02:55:30 48.25 48.52 48.78 46 45.5 46.2 54.28 54.25 54.55 52.8 52.5 52.9
12/02/2020 02:55:31 48.66 48.66 48.78 46 45.5 46.2 54.22 54.36 54.55 52.8 52.5 52.9
12/02/2020 02:55:32 48.59 48.61 48.78 46 45.5 46.2 54.23 54.29 54.55 52.8 52.5 52.9
12/02/2020 02:55:33 48.4 48.7 48.78 46.1 45.5 46.2 53.76 54.3 54.55 52.8 52.5 52.9
12/02/2020 02:55:34 47.48 48.47 48.78 46.1 45.5 46.2 53.27 53.94 54.55 52.8 52.5 52.9
12/02/2020 02:55:35 47.94 47.99 48.78 46.1 45.5 46.2 53.79 53.76 54.55 52.8 52.5 52.9
12/02/2020 02:55:36 47.27 47.88 48.78 46.1 45.5 46.2 53.47 53.86 54.55 52.8 52.5 52.9
12/02/2020 02:55:37 47.33 47.55 48.78 46.1 45.5 46.2 53.02 53.56 54.55 52.8 52.5 52.9
12/02/2020 02:55:38 47.61 47.58 48.78 46.1 45.5 46.2 54.01 53.77 54.55 52.8 52.5 52.9
12/02/2020 02:55:39 47.89 47.87 48.77 46.1 45.5 46.2 53.97 54.04 54.55 52.8 52.5 52.9
12/02/2020 02:55:40 47.14 47.73 48.7 46.1 45.5 46.1 52.89 53.92 54.5 52.8 52.5 52.9
12/02/2020 02:55:41 47.55 47.6 48.7 46.2 45.5 46.1 54.05 53.87 54.5 52.8 52.6 52.9
12/02/2020 02:55:42 47.34 47.62 48.7 46.2 45.5 46.1 54.31 54.22 54.5 52.8 52.6 52.9
12/02/2020 02:55:43 47.94 47.85 48.7 46.2 45.5 46.1 53.43 54.1 54.5 52.8 52.6 52.9
12/02/2020 02:55:44 47.65 47.84 48.7 46.2 45.5 46.1 53.32 53.69 54.5 52.8 52.6 52.9
12/02/2020 02:55:45 47.82 47.83 48.7 46.2 45.5 46.1 53.51 53.59 54.5 52.8 52.6 52.9
12/02/2020 02:55:46 47.65 47.76 48.7 46.2 45.5 46.1 53.05 53.53 54.5 52.8 52.6 52.9
12/02/2020 02:55:47 47.46 47.78 48.7 46.2 45.5 46.1 52.98 53.23 54.5 52.9 52.6 52.9
12/02/2020 02:55:48 47.72 47.73 48.7 46.2 45.5 46.1 53.76 53.53 54.5 52.9 52.6 52.9
12/02/2020 02:55:49 48.42 48.19 48.7 46.3 45.5 46.1 53.71 53.73 54.5 52.9 52.6 52.9
12/02/2020 02:55:50 48.59 48.51 48.7 46.3 45.5 46.1 54.51 54.27 54.5 52.9 52.6 52.9
12/02/2020 02:55:51 48.42 48.48 48.7 46.3 45.5 46.1 54.47 54.46 54.5 52.9 52.6 52.9
12/02/2020 02:55:52 48.2 48.46 48.7 46.3 45.5 46.1 53.96 54.34 54.5 52.9 52.6 52.9
12/02/2020 02:55:53 48.49 48.45 48.7 46.3 45.5 46.1 53.89 54.11 54.5 52.9 52.6 52.9
12/02/2020 02:55:54 48.46 48.56 48.7 46.3 45.5 46.1 54.58 54.52 54.52 52.9 52.6 52.9
12/02/2020 02:55:55 48.08 48.49 48.7 46.4 45.5 46.1 53.88 54.4 54.52 52.9 52.6 52.9
12/02/2020 02:55:56 47.72 48.23 48.7 46.4 45.5 46.1 53.61 54.01 54.52 52.9 52.6 52.9
12/02/2020 02:55:57 47.63 47.97 48.7 46.4 45.5 46.1 53.09 53.79 54.52 52.9 52.6 52.9
12/02/2020 02:55:58 47.59 47.9 48.7 46.4 45.5 46.1 53.89 53.79 54.52 52.9 52.6 52.9
12/02/2020 02:55:59 47.74 47.78 48.7 46.4 45.5 46.1 53.28 53.7 54.52 52.9 52.6 52.9
12/02/2020 02:56:00 47.42 47.85 48.7 46.4 45.5 46.1 53.67 53.68 54.52 52.9 52.6 52.9
12/02/2020 02:56:01 47.07 47.54 48.7 46.4 45.6 46.1 53.65 53.8 54.52 52.9 52.6 52.9
12/02/2020 02:56:02 47.53 47.5 48.7 46.4 45.6 46.1 53.42 53.61 54.52 53 52.6 52.9
12/02/2020 02:56:03 47.57 47.6 48.56 46.5 45.6 46.1 53.25 53.65 54.52 53 52.6 52.9
12/02/2020 02:56:04 48.52 48.32 48.56 46.5 45.6 46.1 53.64 53.65 54.52 53 52.6 52.9
12/02/2020 02:56:05 47.68 48.1 48.56 46.5 45.6 46.1 52.5 53.59 54.52 53 52.6 52.9
12/02/2020 02:56:06 47.45 47.87 48.56 46.5 45.6 46.1 53.31 53.24 54.52 53 52.6 52.9
12/02/2020 02:56:07 47.67 47.7 48.56 46.5 45.6 46.1 53.36 53.34 54.52 53 52.6 52.9
12/02/2020 02:56:08 47.31 47.71 48.56 46.5 45.6 46.1 52.77 53.4 54.52 53 52.6 52.9
12/02/2020 02:56:09 47.31 47.6 48.56 46.5 45.6 46.1 53.73 53.55 54.52 53 52.6 52.9
12/02/2020 02:56:10 48.37 48.11 48.56 46.5 45.6 46.1 54.49 54.28 54.52 53 52.6 52.9
12/02/2020 02:56:11 48.67 48.51 48.56 46.6 45.6 46.1 54.46 54.51 54.52 53 52.6 52.9
12/02/2020 02:56:12 48.26 48.45 48.56 46.6 45.6 46.1 53.97 54.33 54.52 53 52.6 52.9
12/02/2020 02:56:13 48.7 48.61 48.61 46.6 45.6 46.1 54.65 54.6 54.6 53 52.6 52.9
12/02/2020 02:56:14 48.59 48.68 48.68 46.6 45.6 46.1 54.61 54.72 54.72 53 52.6 52.9
12/02/2020 02:56:15 48.43 48.63 48.68 46.6 45.6 46.1 53.98 54.59 54.72 53 52.6 52.9
12/02/2020 02:56:16 48.41 48.52 48.68 46.6 45.6 46.1 54.37 54.35 54.72 53.1 52.6 52.9
12/02/2020 02:56:17 48 48.55 48.68 46.6 45.6 46.1 54 54.39 54.72 53.1 52.6 52.9
12/02/2020 02:56:18 47.68 48.17 48.68 46.7 45.6 46.1 53.34 54.09 54.72 53.1 52.6 52.9
12/02/2020 02:56:19 47.6 47.9 48.68 46.7 45.6 46.1 53.85 53.86 54.72 53.1 52.6 52.9
12/02/2020 02:56:20 47.44 47.69 48.68 46.7 45.6 46.1 54.14 54.07 54.72 53.1 52.6 52.9
12/02/2020 02:56:21 47.8 47.74 48.68 46.7 45.6 46.1 53.39 54.04 54.72 53.1 52.6 52.9
12/02/2020 02:56:22 47.64 47.83 48.68 46.7 45.6 46.1 53.56 53.72 54.72 53.1 52.6 52.9
12/02/2020 02:56:23 47.65 47.84 48.68 46.7 45.6 46.1 53.77 53.85 54.72 53.1 52.6 52.9
12/02/2020 02:56:24 47.58 47.73 48.68 46.7 45.6 46.1 53.45 53.72 54.72 53.1 52.6 52.9
12/02/2020 02:56:25 47.08 47.69 48.68 46.7 45.7 46.1 53.07 53.64 54.72 53.1 52.6 52.9
12/02/2020 02:56:26 47.63 47.6 48.68 46.7 45.7 46.1 52.72 53.27 54.72 53.1 52.6 52.9
12/02/2020 02:56:27 47.8 47.77 48.68 46.8 45.7 46.1 53.26 53.17 54.72 53.1 52.6 52.9
12/02/2020 02:56:28 47.8 47.88 48.68 46.8 45.7 46.1 53.8 53.58 54.72 53.1 52.6 52.9
12/02/2020 02:56:29 47.18 47.72 48.68 46.8 45.7 46.1 54.06 54.08 54.72 53.1 52.6 52.9
12/02/2020 02:56:30 47.74 47.7 48.68 46.8 45.7 46.1 53.33 53.88 54.72 53.1 52.6 52.9
12/02/2020 02:56:31 47.68 47.73 48.68 46.8 45.7 46.1 53.5 53.57 54.72 53.1 52.6 52.9
12/02/2020 02:56:32 48.32 48.22 48.68 46.8 45.7 46.1 54.22 54.06 54.72 53.1 52.6 52.9
12/02/2020 02:56:33 48.8 48.69 48.69 46.8 45.7 46.1 54.06 54.14 54.72 53.1 52.6 52.9
12/02/2020 02:56:34 48.84 48.83 48.83 46.8 45.7 46.1 54.27 54.28 54.72 53.2 52.6 52.9
12/02/2020 02:56:35 48.76 48.86 48.86 46.9 45.7 46.1 54.58 54.48 54.72 53.2 52.6 52.9
12/02/2020 02:56:36 48.54 48.88 48.88 46.9 45.7 46.1 54.12 54.56 54.72 53.2 52.6 52.9
12/02/2020 02:56:37 48.69 48.75 48.88 46.9 45.7 46.1 53.85 54.33 54.72 53.2 52.6 52.9
12/02/2020 02:56:38 48.7 48.76 48.88 46.9 45.7 46.1 54.95 54.71 54.72 53.2 52.6 52.9
12/02/2020 02:56:39 48.51 48.79 48.88 46.9 45.7 46.1 54.21 54.73 54.73 53.2 52.6 52.9
12/02/2020 02:56:40 48.49 48.67 48.88 46.9 45.7 46.1 53.88 54.41 54.73 53.2 52.6 52.9
12/02/2020 02:56:41 47.93 48.52 48.88 46.9 45.7 46.1 53.97 54.12 54.73 53.2 52.6 52.9
12/02/2020 02:56:42 47.18 48.13 48.88 47 45.7 46.1 53.33 54.05 54.73 53.2 52.6 52.9
12/02/2020 02:56:43 47.49 47.68 48.88 47 45.7 46.1 53.42 53.66 54.73 53.2 52.6 52.9
12/02/2020 02:56:44 47.22 47.47 48.88 47 45.7 46.1 53.73 53.75 54.73 53.2 52.6 52.9
12/02/2020 02:56:45 47.53 47.55 48.88 47 45.7 46.1 53.51 53.89 54.73 53.2 52.6 52.9
12/02/2020 02:56:46 48.07 47.9 48.88 47 45.7 46.1 53.45 53.58 54.73 53.2 52.6 52.9
12/02/2020 02:56:47 47.4 47.9 48.88 47 45.7 46.1 53.83 53.75 54.73 53.2 52.6 52.9
12/02/2020 02:56:48 47.42 47.71 48.88 47 45.7 46.1 53.52 53.85 54.73 53.2 52.6 52.9
12/02/2020 02:56:49 47.2 47.59 48.88 47 45.7 46.1 52.89 53.62 54.73 53.2 52.6 52.9
12/02/2020 02:56:50 47.46 47.53 48.88 47 45.7 46.1 53.11 53.23 54.73 53.2 52.6 52.9
12/02/2020 02:56:51 47.8 47.67 48.88 47 45.7 46.1 53.23 53.25 54.73 53.3 52.6 52.8
12/02/2020 02:56:52 47.94 47.87 48.88 47.1 45.8 46.1 53.78 53.71 54.73 53.3 52.6 52.8
12/02/2020 02:56:53 47.61 47.84 48.88 47.1 45.8 46.1 53.95 54.05 54.73 53.3 52.6 52.8
12/02/2020 02:56:54 47.57 47.78 48.88 47.1 45.8 46.1 53.48 53.93 54.73 53.3 52.6 52.8
12/02/2020 02:56:55 47.43 47.61 48.88 47.1 45.8 46.1 53.9 53.85 54.73 53.3 52.6 52.8
12/02/2020 02:56:56 48.03 47.94 48.88 47.1 45.8 46.1 53.91 54.04 54.73 53.3 52.6 52.8
12/02/2020 02:56:57 48.01 48.11 48.88 47.1 45.8 46.1 54.03 54 54.73 53.3 52.6 52.8
12/02/2020 02:56:58 47.44 47.95 48.88 47.1 45.8 46.1 53.59 54.01 54.73 53.3 52.6 52.8
12/02/2020 02:56:59 47.79 47.89 48.88 47.1 45.8 46.1 53.32 53.9 54.73 53.3 52.7 52.8
12/02/2020 02:57:00 48.21 48.15 48.88 47.1 45.8 46.1 53.92 53.79 54.73 53.3 52.7 52.8
12/02/2020 02:57:01 48.25 48.25 48.88 47.2 45.8 46.1 53.92 53.91 54.73 53.3 52.7 52.8
12/02/2020 02:57:02 48.31 48.31 48.88 47.2 45.8 46.1 54.16 54.17 54.73 53.3 52.7 52.8
12/02/2020 02:57:03 48.17 48.43 48.88 47.2 45.8 46.1 53.94 54.24 54.73 53.3 52.7 52.8
12/02/2020 02:57:04 47.82 48.16 48.88 47.2 45.8 46 53.46 53.97 54.73 53.3 52.7 52.8
12/02/2020 02:57:05 47.7 48.04 48.88 47.2 45.8 46 54.1 54.01 54.73 53.3 52.7 52.8
12/02/2020 02:57:06 47.6 47.82 48.79 47.2 45.8 46 53.89 54.09 54.73 53.3 52.7 52.8
12/02/2020 02:57:07 47.53 47.76 48.79 47.2 45.8 46 53.7 53.98 54.73 53.3 52.7 52.8
12/02/2020 02:57:08 47.55 47.75 48.79 47.2 45.8 46 53.49 53.81 54.73 53.4 52.7 52.8
12/02/2020 02:57:09 47.49 47.59 48.67 47.2 45.8 46 53.17 53.63 54.41 53.4 52.7 52.8
12/02/2020 02:57:10 47.76 47.75 48.52 47.2 45.8 46 53.35 53.5 54.24 53.4 52.7 52.8
12/02/2020 02:57:11 47.53 47.78 48.43 47.3 45.8 46 54.05 53.89 54.24 53.4 52.7 52.8
12/02/2020 02:57:12 47.46 47.74 48.43 47.3 45.8 46 53.65 54.02 54.24 53.4 52.7 52.8
12/02/2020 02:57:13 47.48 47.56 48.43 47.3 45.8 46 53.12 53.7 54.24 53.4 52.7 52.8
12/02/2020 02:57:14 47.81 47.78 48.43 47.3 45.8 46 53.29 53.53 54.24 53.4 52.7 52.8
12/02/2020 02:57:15 47.65 47.96 48.43 47.3 45.8 46 52.74 53.39 54.24 53.4 52.7 52.8
12/02/2020 02:57:16 48 48 48.43 47.3 45.8 46 53.73 53.59 54.24 53.4 52.7 52.8
12/02/2020 02:57:17 48.73 48.49 48.49 47.3 45.8 46 54.81 54.42 54.42 53.4 52.7 52.8
12/02/2020 02:57:18 48.57 48.65 48.65 47.3 45.8 46 54.12 54.43 54.43 53.4 52.7 52.8
12/02/2020 02:57:19 48.7 48.76 48.76 47.3 45.9 46 54.14 54.32 54.43 53.4 52.7 52.8
12/02/2020 02:57:20 48.48 48.62 48.76 47.4 45.9 46 54.47 54.45 54.45 53.4 52.7 52.8
12/02/2020 02:57:21 48.78 48.75 48.76 47.4 45.9 46 53.96 54.46 54.46 53.4 52.7 52.8
12/02/2020 02:57:22 48.23 48.71 48.76 47.4 45.9 46 54.01 54.22 54.46 53.4 52.7 52.8
12/02/2020 02:57:23 48.14 48.52 48.76 47.4 45.9 46 53.95 54.16 54.46 53.4 52.7 52.8
12/02/2020 02:57:24 47.45 48.18 48.76 47.4 45.9 46 53.43 53.96 54.46 53.4 52.7 52.8
12/02/2020 02:57:25 47.45 47.91 48.76 47.4 45.9 46 53.29 53.59 54.46 53.4 52.7 52.8
12/02/2020 02:57:26 47.38 47.63 48.76 47.4 45.9 46 53.59 53.67 54.46 53.4 52.7 52.8
12/02/2020 02:57:27 47.48 47.59 48.76 47.4 45.9 46 53.32 53.71 54.46 53.5 52.7 52.8
12/02/2020 02:57:28 47.04 47.42 48.76 47.4 45.9 46 53.11 53.36 54.46 53.5 52.7 52.8
12/02/2020 02:57:29 47.58 47.52 48.76 47.4 45.9 46 53.4 53.51 54.46 53.5 52.7 52.8
12/02/2020 02:57:30 47.52 47.52 48.76 47.5 45.9 46 53.29 53.34 54.46 53.5 52.7 52.8
12/02/2020 02:57:31 47.65 47.71 48.76 47.5 45.9 46 53.6 53.63 54.46 53.5 52.7 52.8
12/02/2020 02:57:32 47.26 47.65 48.76 47.5 45.9 46 54.16 54.01 54.46 53.5 52.7 52.8
12/02/2020 02:57:33 47.62 47.64 48.76 47.5 45.9 46 53.85 54.19 54.46 53.5 52.7 52.8
12/02/2020 02:57:34 47.53 47.61 48.76 47.5 45.9 46 53.61 53.93 54.46 53.5 52.7 52.8
12/02/2020 02:57:35 47.37 47.64 48.76 47.5 45.9 46 53.43 53.83 54.46 53.5 52.7 52.8
12/02/2020 02:57:36 47.42 47.5 48.76 47.5 45.9 46 53.35 53.57 54.46 53.5 52.7 52.8
12/02/2020 02:57:37 47.63 47.64 48.76 47.5 45.9 46 53.41 53.51 54.46 53.5 52.7 52.8
12/02/2020 02:57:38 47.84 47.78 48.76 47.5 45.9 46 53.8 53.73 54.46 53.5 52.7 52.8
12/02/2020 02:57:39 48.65 48.41 48.76 47.5 45.9 46 54.27 54.13 54.46 53.5 52.7 52.8
12/02/2020 02:57:40 48.41 48.47 48.76 47.6 45.9 46 53.91 54.11 54.46 53.5 52.7 52.8
12/02/2020 02:57:41 48.66 48.56 48.76 47.6 45.9 46 54.59 54.44 54.46 53.5 52.7 52.8
12/02/2020 02:57:42 48.45 48.64 48.76 47.6 45.9 46 54.14 54.47 54.47 53.5 52.7 52.8
12/02/2020 02:57:43 48.43 48.52 48.76 47.6 45.9 46 53.87 54.24 54.47 53.5 52.7 52.8
12/02/2020 02:57:44 48.2 48.45 48.76 47.6 45.9 46 53.87 54.02 54.47 53.5 52.7 52.8
12/02/2020 02:57:45 47.86 48.35 48.76 47.6 46 46 53.51 54.08 54.47 53.6 52.7 52.8
12/02/2020 02:57:46 47.36 48.02 48.76 47.6 46 46 53 53.65 54.47 53.6 52.7 52.8
12/02/2020 02:57:47 47.83 47.81 48.76 47.6 46 46 54.22 53.96 54.47 53.6 52.7 52.8
12/02/2020 02:57:48 47.23 47.79 48.76 47.6 46 46 54.29 54.21 54.47 53.6 52.7 52.8
12/02/2020 02:57:49 47.65 47.7 48.75 47.6 46 46 53.32 54.33 54.47 53.6 52.7 52.8
12/02/2020 02:57:50 47.35 47.67 48.75 47.6 46 46 53.66 53.69 54.47 53.6 52.7 52.8
12/02/2020 02:57:51 47.49 47.53 48.71 47.6 46 46 53.57 53.89 54.47 53.6 52.7 52.8
12/02/2020 02:57:52 47.64 47.65 48.64 47.7 46 46 53.57 53.74 54.47 53.6 52.7 52.8
12/02/2020 02:57:53 47.73 47.88 48.64 47.7 46 46 53.85 53.89 54.47 53.6 52.7 52.8
12/02/2020 02:57:54 47.54 47.67 48.64 47.7 46 46 54.15 54.07 54.47 53.6 52.7 52.8
12/02/2020 02:57:55 47.61 47.86 48.64 47.7 46 46 53.15 53.92 54.47 53.6 52.7 52.8
12/02/2020 02:57:56 47.52 47.58 48.64 47.7 46 46 54.04 53.94 54.47 53.6 52.8 52.8
12/02/2020 02:57:57 47.62 47.71 48.64 47.7 46 46 53.3 53.93 54.47 53.6 52.8 52.8
12/02/2020 02:57:58 47.7 47.76 48.64 47.7 46 46 53.29 53.54 54.47 53.6 52.8 52.8
12/02/2020 02:57:59 47.96 48 48.64 47.7 46 46 53.72 53.64 54.47 53.6 52.8 52.8
12/02/2020 02:58:00 48.11 48.09 48.64 47.7 46 46 54.17 54.02 54.47 53.6 52.8 52.8
12/02/2020 02:58:01 48.9 48.59 48.64 47.7 46 46 53.8 54.06 54.47 53.6 52.8 52.8
12/02/2020 02:58:02 48.49 48.62 48.64 47.7 46 46 54.25 54.18 54.47 53.6 52.8 52.8
12/02/2020 02:58:03 48.45 48.65 48.65 47.8 46 46 54.48 54.41 54.47 53.6 52.8 52.8
12/02/2020 02:58:04 48.86 48.79 48.79 47.8 46 46 54.06 54.5 54.5 53.6 52.8 52.8
12/02/2020 02:58:05 48.68 48.78 48.79 47.8 46 46 53.91 54.14 54.5 53.6 52.8 52.8
12/02/2020 02:58:06 48.89 48.95 48.95 47.8 46 46 54.25 54.22 54.5 53.7 52.8 52.8
12/02/2020 02:58:07 48.21 48.87 48.95 47.8 46 46 53.44 54.16 54.5 53.7 52.8 52.8
12/02/2020 02:58:08 47.11 48.43 48.95 47.8 46 46 53.74 53.91 54.5 53.7 52.8 52.8
12/02/2020 02:58:09 47.43 47.64 48.95 47.8 46 46 54.57 54.36 54.5 53.7 52.8 52.8
12/02/2020 02:58:10 47.64 47.67 48.95 47.8 46 46 53.67 54.17 54.5 53.7 52.8 52.8
12/02/2020 02:58:11 47.54 47.82 48.95 47.8 46 46 53.38 53.94 54.5 53.7 52.8 52.8
12/02/2020 02:58:12 47.48 47.65 48.95 47.8 46 46 54.58 54.3 54.5 53.7 52.8 52.8
12/02/2020 02:58:13 47.64 47.66 48.95 47.8 46.1 46 53.28 54.2 54.5 53.7 52.8 52.8
12/02/2020 02:58:14 47.56 47.65 48.95 47.8 46.1 46 53.35 53.63 54.5 53.7 52.8 52.8
12/02/2020 02:58:15 47.35 47.62 48.95 47.8 46.1 46 53.37 53.57 54.5 53.7 52.8 52.8
12/02/2020 02:58:16 47.75 47.64 48.95 47.8 46.1 46 53.8 53.78 54.5 53.7 52.8 52.8
12/02/2020 02:58:17 47.77 47.85 48.95 47.8 46.1 46 53.52 53.59 54.5 53.7 52.8 52.8
12/02/2020 02:58:18 47.67 47.79 48.95 47.9 46.1 46 53.97 53.89 54.5 53.7 52.8 52.8
12/02/2020 02:58:19 47.71 47.74 48.95 47.9 46.1 46 53.89 54.06 54.5 53.7 52.8 52.8
12/02/2020 02:58:20 48.54 48.33 48.95 47.9 46.1 46 53.58 53.85 54.5 53.7 52.8 52.8
12/02/2020 02:58:21 48.59 48.54 48.95 47.9 46.1 46 54.12 54.08 54.5 53.7 52.8 52.8
12/02/2020 02:58:22 48.58 48.68 48.95 47.9 46.1 46 54.28 54.4 54.5 53.7 52.8 52.8
12/02/2020 02:58:23 48.86 48.83 48.95 47.9 46.1 46 54.09 54.24 54.5 53.7 52.8 52.8
12/02/2020 02:58:24 48.24 48.76 48.95 47.9 46.1 46 54.57 54.47 54.5 53.7 52.8 52.8
12/02/2020 02:58:25 48.5 48.62 48.95 47.9 46.1 46 53.96 54.47 54.5 53.7 52.8 52.8
12/02/2020 02:58:26 48.16 48.49 48.95 47.9 46.1 46 53.29 54.13 54.5 53.7 52.8 52.8
12/02/2020 02:58:27 47.68 48.24 48.95 47.9 46.1 46 54 53.86 54.5 53.7 52.8 52.8
12/02/2020 02:58:28 47.55 47.8 48.95 47.9 46.1 46 53.02 53.88 54.5 53.7 52.8 52.8
12/02/2020 02:58:29 47.04 47.73 48.95 47.9 46.1 46 53.46 53.54 54.5 53.7 52.8 52.8
12/02/2020 02:58:30 45.5 47.17 48.95 47.9 46.1 46 53.73 53.77 54.5 53.7 52.8 52.8
12/02/2020 02:58:31 45.96 46.27 48.95 47.9 46.1 46 52.54 53.7 54.5 53.7 52.8 52.8
12/02/2020 02:58:32 45.83 46.16 48.95 47.9 46.1 46 52.81 53.03 54.5 53.7 52.8 52.8
12/02/2020 02:58:33 45.32 45.9 48.95 47.9 46.1 46 53.09 53.14 54.5 53.7 52.8 52.8
12/02/2020 02:58:34 45.12 45.6 48.95 47.9 46.1 46 52.23 53.1 54.47 53.7 52.8 52.8
12/02/2020 02:58:35 45.5 45.45 48.95 47.9 46.1 46 52.74 52.97 54.47 53.7 52.8 52.8
12/02/2020 02:58:36 45.79 45.75 48.87 47.8 46.1 46 53.44 53.23 54.47 53.7 52.8 52.8
12/02/2020 02:58:37 45.61 45.75 48.83 47.8 46.1 46 52.11 53.1 54.47 53.7 52.8 52.8
12/02/2020 02:58:38 45.45 45.78 48.83 47.8 46.1 46 52.81 52.74 54.47 53.7 52.8 52.8
12/02/2020 02:58:39 45.64 45.65 48.83 47.8 46.1 46 52.68 52.8 54.47 53.7 52.8 52.8
12/02/2020 02:58:40 45.46 45.68 48.83 47.8 46.1 46 52.74 52.93 54.47 53.7 52.8 52.8
12/02/2020 02:58:41 46.12 45.98 48.83 47.8 46.1 46 53.3 53.15 54.47 53.7 52.8 52.8
12/02/2020 02:58:42 47.25 46.92 48.83 47.8 46.1 46 53.19 53.28 54.47 53.7 52.8 52.8
12/02/2020 02:58:43 47.12 47.08 48.83 47.8 46.1 46 53.4 53.47 54.47 53.7 52.8 52.8
12/02/2020 02:58:44 47.31 47.32 48.83 47.8 46.1 46 53.37 53.43 54.47 53.7 52.8 52.8
12/02/2020 02:58:45 46.66 47.26 48.83 47.8 46.1 46 53.73 53.69 54.47 53.7 52.8 52.8
12/02/2020 02:58:46 47.24 47.15 48.83 47.8 46.1 46 53.35 53.68 54.47 53.7 52.8 52.8
12/02/2020 02:58:47 47.37 47.35 48.83 47.8 46.1 46 53.1 53.52 54.47 53.7 52.8 52.8
12/02/2020 02:58:48 46.99 47.32 48.83 47.8 46.1 46 53.71 53.62 54.47 53.7 52.8 52.8
12/02/2020 02:58:49 46 47.17 48.83 47.8 46.1 46 53.37 53.81 54.47 53.7 52.8 52.8
12/02/2020 02:58:50 45.58 46.37 48.83 47.8 46.1 46 52.48 53.4 54.47 53.7 52.8 52.8
12/02/2020 02:58:51 45.67 45.94 48.83 47.8 46.1 46 53.26 53.22 54.47 53.7 52.8 52.8
12/02/2020 02:58:52 45.74 45.98 48.83 47.8 46.1 46 52.52 53.3 54.47 53.7 52.8 52.8
12/02/2020 02:58:53 45.74 45.87 48.76 47.8 46.1 46 53.37 53.25 54.47 53.7 52.8 52.8
12/02/2020 02:58:54 45.89 45.94 48.62 47.8 46.1 46 52.75 53.21 54.47 53.7 52.8 52.8
12/02/2020 02:58:55 45.3 45.95 48.49 47.8 46.1 46 52.54 53.06 54.13 53.7 52.8 52.8
12/02/2020 02:58:56 45.06 45.44 48.24 47.8 46.1 46 52.72 52.99 53.88 53.7 52.8 52.8
12/02/2020 02:58:57 45.57 45.55 47.8 47.8 46.1 46 52.94 52.97 53.88 53.7 52.8 52.8
12/02/2020 02:58:58 45.5 45.57 47.73 47.7 46.1 46 52.55 52.9 53.81 53.7 52.8 52.8
12/02/2020 02:58:59 45.79 45.76 47.35 47.7 46.1 46 52.63 52.72 53.81 53.7 52.8 52.8
12/02/2020 02:59:00 45.7 45.95 47.35 47.7 46.1 46 53.18 53.19 53.81 53.7 52.8 52.8
12/02/2020 02:59:01 45.93 45.89 47.35 47.7 46.1 46 52.37 52.97 53.81 53.7 52.8 52.8
12/02/2020 02:59:02 45.44 45.91 47.35 47.7 46.2 46 52.79 52.82 53.81 53.7 52.8 52.8
12/02/2020 02:59:03 45.35 45.63 47.35 47.7 46.2 46 53.3 53.19 53.81 53.7 52.8 52.8
12/02/2020 02:59:04 46.62 46.35 47.35 47.7 46.2 46 53.06 53.27 53.81 53.7 52.8 52.8
12/02/2020 02:59:05 47.05 46.82 47.35 47.7 46.2 46 53.23 53.3 53.81 53.7 52.8 52.8
12/02/2020 02:59:06 47.21 47.15 47.35 47.7 46.2 46 53.9 53.69 53.81 53.7 52.8 52.8
12/02/2020 02:59:07 47.08 47.13 47.35 47.7 46.2 46 53.62 53.83 53.83 53.7 52.8 52.8
12/02/2020 02:59:08 47.26 47.31 47.35 47.7 46.2 46 53.62 53.76 53.83 53.7 52.8 52.8
12/02/2020 02:59:09 46.86 47.26 47.35 47.7 46.2 46 53.61 53.71 53.83 53.7 52.8 52.8
12/02/2020 02:59:10 47.16 47.16 47.35 47.7 46.2 46 53.31 53.67 53.83 53.7 52.8 52.8
12/02/2020 02:59:11 46.48 47.26 47.35 47.7 46.2 46 52.93 53.54 53.83 53.7 52.8 52.8
12/02/2020 02:59:12 46.11 46.62 47.35 47.7 46.2 46 53.09 53.23 53.83 53.7 52.8 52.8
12/02/2020 02:59:13 45.61 46.3 47.35 47.7 46.2 46 53.1 53.42 53.83 53.7 52.8 52.8
12/02/2020 02:59:14 45.6 45.86 47.35 47.7 46.2 46 53.1 53.16 53.83 53.7 52.8 52.8
12/02/2020 02:59:15 45.62 45.86 47.35 47.7 46.2 46 53.19 53.3 53.83 53.7 52.9 52.8
12/02/2020 02:59:16 45.33 45.71 47.35 47.7 46.2 46 53.24 53.57 53.83 53.7 52.9 52.8
12/02/2020 02:59:17 45.18 45.51 47.32 47.7 46.2 46 53.06 53.25 53.83 53.7 52.9 52.8
12/02/2020 02:59:18 45.85 45.78 47.31 47.7 46.2 46 53.07 53.26 53.83 53.7 52.9 52.8
12/02/2020 02:59:19 46 45.92 47.31 47.7 46.2 46 53.22 53.33 53.83 53.7 52.9 52.8
12/02/2020 02:59:20 45.83 46.08 47.31 47.7 46.2 46 52.58 53.14 53.83 53.7 52.9 52.8
12/02/2020 02:59:21 45.68 45.9 47.31 47.6 46.2 46 52.67 53 53.83 53.7 52.9 52.8
12/02/2020 02:59:22 45.85 46.05 47.31 47.6 46.2 46 52.85 52.84 53.83 53.7 52.9 52.8
12/02/2020 02:59:23 45.82 45.94 47.31 47.6 46.2 46 52.94 53.09 53.83 53.7 52.9 52.8
12/02/2020 02:59:24 46.12 46.09 47.31 47.6 46.2 46 53.64 53.37 53.83 53.7 52.9 52.8
12/02/2020 02:59:25 46.14 46.21 47.31 47.6 46.2 46 53.3 53.76 53.83 53.7 52.9 52.8
12/02/2020 02:59:26 46.52 46.48 47.31 47.6 46.2 46 53.33 53.39 53.83 53.7 52.9 52.8
12/02/2020 02:59:27 47.32 47.05 47.31 47.6 46.2 46 53.86 53.77 53.83 53.7 52.9 52.8
12/02/2020 02:59:28 46.99 47.14 47.31 47.6 46.2 46 54.19 54.16 54.16 53.7 52.9 52.8
12/02/2020 02:59:29 46.89 47.15 47.31 47.6 46.2 46 53.63 54.11 54.16 53.7 52.9 52.8
12/02/2020 02:59:30 47.14 47.16 47.31 47.6 46.2 46 54.05 54.04 54.16 53.7 52.9 52.8
12/02/2020 02:59:31 47.31 47.29 47.31 47.6 46.2 46 54.17 54.34 54.34 53.7 52.9 52.8
12/02/2020 02:59:32 46.99 47.17 47.31 47.6 46.2 46 53.59 54.04 54.34 53.7 52.9 52.8
12/02/2020 02:59:33 46.34 47.28 47.31 47.6 46.2 46 53.35 53.85 54.34 53.6 52.9 52.8
12/02/2020 02:59:34 45.29 46.44 47.31 47.6 46.2 46 53.19 53.59 54.34 53.6 52.9 52.8
12/02/2020 02:59:35 44.94 45.72 47.31 47.6 46.2 46 52.71 53.54 54.34 53.6 52.9 52.8
12/02/2020 02:59:36 46.89 46.51 47.31 47.6 46.2 46 53.54 53.37 54.34 53.6 52.9 52.8
12/02/2020 02:59:37 46.42 46.66 47.31 47.6 46.2 46 53.63 53.71 54.34 53.6 52.9 52.8
12/02/2020 02:59:38 46.19 46.48 47.29 47.6 46.2 46 53.27 53.65 54.34 53.6 52.9 52.8
12/02/2020 02:59:39 45.17 46.28 47.29 47.6 46.2 46 53.02 53.44 54.34 53.6 52.9 52.8
12/02/2020 02:59:40 45.13 45.67 47.29 47.6 46.2 46 53.12 53.25 54.34 53.6 52.9 52.8
12/02/2020 02:59:41 45.37 45.42 47.29 47.5 46.2 46 53.3 53.49 54.34 53.6 52.9 52.8
12/02/2020 02:59:42 46.15 46 47.29 47.5 46.2 46 53.07 53.4 54.34 53.6 52.9 52.8
12/02/2020 02:59:43 46.32 46.23 47.29 47.5 46.2 46 53.49 53.43 54.34 53.6 52.9 52.8
12/02/2020 02:59:44 45.91 46.21 47.29 47.5 46.2 46 53.01 53.5 54.34 53.6 52.9 52.8
12/02/2020 02:59:45 46.07 46.18 47.29 47.5 46.2 46 53.04 53.15 54.34 53.6 52.9 52.8
12/02/2020 02:59:46 45.68 46.13 47.29 47.5 46.2 46 53.57 53.53 54.34 53.6 52.9 52.8
12/02/2020 02:59:47 45.84 45.91 47.29 47.5 46.2 46 52.7 53.44 54.34 53.6 52.9 52.8
12/02/2020 02:59:48 47.48 47.17 47.29 47.5 46.2 46 53.68 53.6 54.34 53.6 52.9 52.8
12/02/2020 02:59:49 47.87 47.7 47.7 47.5 46.2 46 54.65 54.27 54.34 53.6 52.9 52.8
12/02/2020 02:59:50 47.32 47.83 47.83 47.5 46.2 46.1 53.47 54.22 54.34 53.6 52.9 52.8
12/02/2020 02:59:51 46.74 47.42 47.83 47.5 46.2 46.1 53.35 53.77 54.34 53.6 52.9 52.8
12/02/2020 02:59:52 47.27 47.21 47.83 47.5 46.2 46.1 54.18 54.07 54.34 53.6 52.9 52.8
12/02/2020 02:59:53 47.05 47.24 47.83 47.5 46.2 46.1 53.52 54.02 54.34 53.6 52.9 52.8
12/02/2020 02:59:54 46.96 47.11 47.83 47.5 46.2 46.1 53.6 53.63 54.34 53.6 52.9 52.8
12/02/2020 02:59:55 46.11 47.12 47.83 47.5 46.2 46.1 53.46 53.76 54.34 53.6 52.9 52.8
12/02/2020 02:59:56 45.84 46.44 47.83 47.5 46.2 46.1 52.95 53.6 54.34 53.6 52.9 52.8
12/02/2020 02:59:57 45.15 46.05 47.83 47.5 46.2 46.1 52.2 53.1 54.34 53.6 52.9 52.8
12/02/2020 02:59:58 45.82 45.75 47.83 47.5 46.2 46.1 53.39 53.17 54.34 53.6 52.9 52.8
12/02/2020 02:59:59 45.68 45.77 47.83 47.5 46.2 46.1 53.48 53.5 54.34 53.6 52.9 52.8
12/02/2020 03:00:00 46.76 46.64 47.83 47.5 46.2 46.1 52.91 53.44 54.34 53.6 52.9 52.8
12/02/2020 03:00:01 47 47.17 47.83 47.5 46.2 46.1 53.43 53.41 54.27 53.6 52.9 52.8
12/02/2020 03:00:02 46.35 46.83 47.83 47.5 46.2 46.1 53.45 53.57 54.27 53.6 52.9 52.8
12/02/2020 03:00:03 45.41 46.46 47.83 47.4 46.2 46.1 53.02 53.38 54.27 53.6 52.9 52.8
12/02/2020 03:00:04 45.9 45.94 47.83 47.4 46.2 46.1 53.36 53.37 54.27 53.6 52.9 52.8
12/02/2020 03:00:05 45.64 45.91 47.83 47.4 46.2 46.1 52.92 53.44 54.27 53.6 52.9 52.8
12/02/2020 03:00:06 46.18 46.14 47.83 47.4 46.2 46.1 52.96 53.18 54.27 53.6 52.9 52.8
12/02/2020 03:00:07 45.56 46.16 47.83 47.4 46.2 46.1 53.46 53.51 54.27 53.6 52.9 52.8
12/02/2020 03:00:08 45.71 45.95 47.83 47.4 46.2 46.1 53.64 53.78 54.27 53.6 52.9 52.8
12/02/2020 03:00:09 45.21 45.77 47.83 47.4 46.2 46.1 52.39 53.51 54.27 53.6 52.9 52.8
12/02/2020 03:00:10 46.34 46.11 47.83 47.4 46.2 46.1 53.43 53.31 54.27 53.6 52.9 52.8
12/02/2020 03:00:11 47.02 46.71 47.83 47.4 46.2 46.1 54.08 53.91 54.27 53.6 52.9 52.8
12/02/2020 03:00:12 47.25 47.08 47.83 47.4 46.2 46.1 53.62 53.88 54.27 53.6 52.9 52.8
12/02/2020 03:00:13 47.2 47.23 47.83 47.4 46.2 46.1 53.93 53.95 54.27 53.6 52.9 52.8
12/02/2020 03:00:14 46.65 47.22 47.83 47.4 46.2 46.1 53.86 54.02 54.27 53.6 52.9 52.8
12/02/2020 03:00:15 47.01 47.07 47.83 47.4 46.2 46.1 53.36 54.01 54.27 53.6 52.9 52.8
12/02/2020 03:00:16 47.22 47.16 47.83 47.4 46.2 46.1 53.53 53.61 54.27 53.6 52.9 52.8
12/02/2020 03:00:17 46.38 47.11 47.83 47.4 46.2 46.1 53.43 53.69 54.27 53.6 52.9 52.8
12/02/2020 03:00:18 45.68 46.64 47.83 47.4 46.2 46.1 52.97 53.47 54.27 53.6 52.9 52.8
12/02/2020 03:00:19 45.97 46.15 47.83 47.4 46.2 46.1 53.46 53.42 54.22 53.6 52.9 52.8
12/02/2020 03:00:20 45.59 46.06 47.42 47.4 46.2 46.1 53.32 53.46 54.07 53.6 52.9 52.8
12/02/2020 03:00:21 45.96 45.97 47.24 47.4 46.2 46.1 52.97 53.48 54.07 53.6 52.9 52.8
12/02/2020 03:00:22 45.86 46.07 47.24 47.4 46.2 46.1 53.29 53.27 54.02 53.6 52.9 52.8
12/02/2020 03:00:23 45.46 45.91 47.23 47.4 46.2 46.1 52.86 53.27 54.02 53.6 52.9 52.8
12/02/2020 03:00:24 46.32 46.18 47.23 47.3 46.2 46.1 52.06 53.1 54.02 53.6 52.9 52.8
12/02/2020 03:00:25 46.02 46.25 47.23 47.3 46.2 46.1 53.23 53.05 54.02 53.6 52.9 52.8
12/02/2020 03:00:26 45.54 46.05 47.23 47.3 46.2 46.1 53.33 53.3 54.02 53.6 52.9 52.8
12/02/2020 03:00:27 45.57 45.8 47.23 47.3 46.2 46.1 52.89 53.35 54.02 53.6 52.9 52.8
12/02/2020 03:00:28 45.79 45.89 47.23 47.3 46.2 46.1 53.2 53.24 54.02 53.6 52.9 52.8
12/02/2020 03:00:29 45.39 45.8 47.23 47.3 46.2 46.1 54.09 53.87 54.02 53.6 52.9 52.8
12/02/2020 03:00:30 46.41 46.15 47.23 47.3 46.2 46.1 52.44 53.7 54.02 53.6 52.9 52.8
12/02/2020 03:00:31 46.91 46.68 47.23 47.3 46.2 46.1 52.81 52.93 54.02 53.6 52.9 52.8
12/02/2020 03:00:32 46.71 46.79 47.23 47.3 46.2 46.1 54.27 53.83 54.02 53.6 52.9 52.8
12/02/2020 03:00:33 46.52 46.79 47.23 47.3 46.2 46.1 53.54 53.96 54.02 53.6 52.9 52.9
12/02/2020 03:00:34 46.72 46.82 47.23 47.3 46.2 46.1 53.33 53.67 54.02 53.6 52.9 52.8
12/02/2020 03:00:35 47.14 46.99 47.23 47.3 46.2 46.1 54.25 54.07 54.07 53.6 52.9 52.9
12/02/2020 03:00:36 46.85 47.05 47.23 47.3 46.2 46.1 53.5 54.09 54.09 53.6 52.9 52.9
12/02/2020 03:00:37 47.57 47.33 47.33 47.3 46.2 46.1 53.7 53.89 54.09 53.6 52.9 52.9
12/02/2020 03:00:38 47.16 47.37 47.37 47.3 46.2 46.1 54.74 54.44 54.44 53.6 52.9 52.9
12/02/2020 03:00:39 46.05 47.22 47.37 47.3 46.2 46.1 53.53 54.64 54.64 53.6 52.9 52.9
12/02/2020 03:00:40 45.77 46.47 47.37 47.3 46.2 46.1 52.52 53.69 54.64 53.6 52.9 52.9
12/02/2020 03:00:41 45.92 46.21 47.37 47.3 46.2 46.1 53.96 53.68 54.64 53.6 52.9 52.9
12/02/2020 03:00:42 45.39 46.01 47.37 47.3 46.2 46.1 52.97 53.67 54.64 53.6 52.9 52.9
12/02/2020 03:00:43 46.93 46.67 47.37 47.2 46.2 46.1 53.59 53.53 54.64 53.6 52.9 52.9
12/02/2020 03:00:44 45.41 46.64 47.37 47.2 46.2 46.1 53.42 53.64 54.64 53.6 52.9 52.9
12/02/2020 03:00:45 45.91 46.08 47.37 47.2 46.2 46.1 52.75 53.53 54.64 53.6 52.9 52.9
12/02/2020 03:00:46 45.4 45.91 47.37 47.2 46.2 46.1 52.91 53.01 54.64 53.6 52.9 52.9
12/02/2020 03:00:47 45.78 45.89 47.37 47.2 46.2 46.1 53.22 53.17 54.64 53.6 52.9 52.9
12/02/2020 03:00:48 46.16 46.15 47.37 47.2 46.2 46.1 52.58 53.15 54.64 53.6 52.9 52.9
12/02/2020 03:00:49 46.04 46.24 47.37 47.2 46.2 46.1 53.17 53.24 54.64 53.5 52.9 52.9
12/02/2020 03:00:50 45.73 46.26 47.37 47.2 46.2 46.1 53.39 53.32 54.64 53.5 52.9 52.9
12/02/2020 03:00:51 46.04 46.03 47.37 47.2 46.2 46.1 53.38 53.59 54.64 53.5 52.9 52.9
12/02/2020 03:00:52 45.84 46.01 47.37 47.2 46.2 46.1 52.48 53.35 54.64 53.5 52.9 52.9
12/02/2020 03:00:53 45.9 45.99 47.37 47.2 46.2 46.1 53.17 53.12 54.64 53.5 52.9 52.9
12/02/2020 03:00:54 47.2 46.87 47.37 47.2 46.2 46.1 54.01 53.73 54.64 53.5 52.9 52.9
12/02/2020 03:00:55 47.1 47.09 47.37 47.2 46.2 46.1 53.19 53.68 54.64 53.5 52.9 52.9
12/02/2020 03:00:56 47.42 47.32 47.37 47.2 46.2 46.1 54.17 53.96 54.64 53.5 52.9 52.9
12/02/2020 03:00:57 47.42 47.41 47.41 47.2 46.2 46.1 53.61 53.96 54.64 53.5 52.9 52.9
12/02/2020 03:00:58 47.07 47.41 47.41 47.2 46.2 46.1 53.13 53.85 54.64 53.5 52.9 52.9
12/02/2020 03:00:59 47.47 47.41 47.41 47.2 46.2 46.1 54.01 53.89 54.64 53.5 52.9 52.9
12/02/2020 03:01:00 47.39 47.58 47.58 47.2 46.2 46.1 53.69 54.05 54.64 53.5 52.9 52.9
12/02/2020 03:01:01 45.76 47.37 47.58 47.2 46.2 46.1 52.6 53.73 54.64 53.5 52.9 52.9
12/02/2020 03:01:02 45.32 46.44 47.58 47.2 46.2 46.1 52.85 53.14 54.64 53.5 52.9 52.9
12/02/2020 03:01:03 45.9 45.97 47.58 47.1 46.2 46.1 53.2 53.25 54.64 53.5 52.9 52.9
12/02/2020 03:01:04 46.16 46.09 47.58 47.1 46.2 46.1 52.81 53.27 54.64 53.5 52.9 52.9
12/02/2020 03:01:05 45.56 46.2 47.58 47.1 46.2 46.1 52.92 52.97 54.64 53.5 52.9 52.9
12/02/2020 03:01:06 45.81 45.97 47.58 47.1 46.2 46.1 53.44 53.32 54.64 53.5 52.9 52.9
12/02/2020 03:01:07 45.99 45.99 47.58 47.1 46.2 46.1 52.3 53.28 54.64 53.5 52.9 52.9
12/02/2020 03:01:08 45.28 45.91 47.58 47.1 46.2 46.1 53.3 53.15 54.64 53.5 52.9 52.9
12/02/2020 03:01:09 46.3 46.07 47.58 47.1 46.2 46.1 53.36 53.41 54.05 53.5 52.9 52.9
12/02/2020 03:01:10 45.93 46.13 47.58 47.1 46.2 46.1 53.01 53.3 54.05 53.5 52.9 52.9
12/02/2020 03:01:11 45.69 46.07 47.58 47.1 46.2 46.1 53.22 53.35 54.05 53.5 52.9 52.9
12/02/2020 03:01:12 45.9 45.96 47.58 47.1 46.2 46.1 52.89 53.37 54.05 53.5 52.9 52.9
12/02/2020 03:01:13 46.09 46.09 47.58 47.1 46.2 46.1 52.63 53.05 54.05 53.5 52.9 52.9
12/02/2020 03:01:14 46.56 46.43 47.58 47.1 46.2 46.1 53.28 53.17 54.05 53.5 52.9 52.9
12/02/2020 03:01:15 45.56 46.35 47.58 47.1 46.2 46.1 53.19 53.46 54.05 53.5 52.9 52.9
12/02/2020 03:01:16 46.82 46.56 47.58 47.1 46.2 46.1 53.17 53.34 54.05 53.5 52.9 52.9
12/02/2020 03:01:17 46.65 46.68 47.58 47.1 46.2 46.1 53.29 53.36 54.05 53.5 52.9 52.9
12/02/2020 03:01:18 47.5 47.21 47.58 47.1 46.2 46.1 54.34 54.07 54.07 53.5 52.9 52.9
12/02/2020 03:01:19 47.71 47.55 47.58 47.1 46.2 46.1 53.25 53.97 54.07 53.5 52.9 52.9
12/02/2020 03:01:20 46.97 47.5 47.58 47.1 46.2 46.1 53.94 53.87 54.07 53.5 52.9 52.9
12/02/2020 03:01:21 47.05 47.34 47.58 47 46.2 46.1 54.22 54.13 54.13 53.5 52.9 52.9
12/02/2020 03:01:22 46.84 47.14 47.58 47 46.2 46.1 52.84 54.1 54.13 53.5 52.9 52.9
12/02/2020 03:01:23 45.83 46.98 47.58 47 46.2 46.1 52.87 53.36 54.13 53.5 52.9 52.9
12/02/2020 03:01:24 45.92 46.27 47.58 47 46.2 46.1 53.45 53.45 54.13 53.5 52.9 52.9
12/02/2020 03:01:25 46.2 46.32 47.58 47 46.2 46.1 52.55 53.39 54.13 53.5 52.9 52.9
12/02/2020 03:01:26 45.86 46.21 47.58 47 46.2 46.1 52.49 52.9 54.13 53.5 52.9 52.9
12/02/2020 03:01:27 46.24 46.35 47.58 47 46.2 46.1 52.66 52.75 54.13 53.5 52.9 52.9
12/02/2020 03:01:28 45.86 46.21 47.58 47 46.2 46.1 52.82 52.92 54.13 53.5 52.9 52.9
12/02/2020 03:01:29 45.58 46.06 47.58 47 46.2 46.1 52.42 52.96 54.13 53.5 52.9 52.9
12/02/2020 03:01:30 45.81 45.87 47.55 47 46.2 46.1 53.03 52.94 54.13 53.5 52.9 52.9
12/02/2020 03:01:31 45.68 45.84 47.55 47 46.2 46.1 52.49 52.99 54.13 53.5 52.9 52.9
12/02/2020 03:01:32 47.45 47.07 47.55 47 46.2 46.1 53.16 53.08 54.13 53.5 52.9 52.9
12/02/2020 03:01:33 45.72 46.69 47.55 47 46.2 46.1 52.92 53.11 54.13 53.5 52.9 52.9
12/02/2020 03:01:34 45.99 46.13 47.55 47 46.2 46.1 53.38 53.37 54.13 53.5 52.9 52.9
12/02/2020 03:01:35 45.54 46.17 47.55 47 46.2 46.1 52.66 53.25 54.13 53.5 52.9 52.9
12/02/2020 03:01:36 45.62 45.88 47.55 46.9 46.2 46.1 53.16 53.1 54.13 53.5 52.9 52.9
12/02/2020 03:01:37 46.62 46.39 47.55 46.9 46.2 46.1 52.68 53.12 54.13 53.4 52.9 52.9
12/02/2020 03:01:38 46.87 46.74 47.55 46.9 46.2 46.1 52.91 52.93 54.13 53.4 52.9 52.9
12/02/2020 03:01:39 47.14 47.06 47.55 46.9 46.2 46.1 53.34 53.27 54.13 53.4 52.9 52.9
12/02/2020 03:01:40 46.96 47.07 47.55 46.9 46.2 46.1 53.41 53.41 54.13 53.4 52.9 52.9
12/02/2020 03:01:41 46.91 47.16 47.55 46.9 46.2 46.1 53.43 53.58 54.13 53.4 52.9 52.9
12/02/2020 03:01:42 46.82 46.96 47.55 46.9 46.2 46.1 53.65 53.69 54.13 53.4 52.9 52.9
12/02/2020 03:01:43 46.96 47.11 47.55 46.9 46.2 46.1 53.59 53.75 54.13 53.4 52.9 52.9
12/02/2020 03:01:44 47.05 47.08 47.55 46.9 46.2 46.1 53.11 53.56 54.13 53.4 52.9 52.9
12/02/2020 03:01:45 45.79 47.08 47.55 46.9 46.2 46.1 52.73 53.26 54.13 53.4 52.9 52.9
12/02/2020 03:01:46 45.24 46.31 47.55 46.9 46.2 46.1 52.17 52.95 54.13 53.4 52.9 52.9
12/02/2020 03:01:47 45.97 46 47.55 46.9 46.2 46.1 52.21 52.53 54.13 53.4 52.9 52.9
12/02/2020 03:01:48 45.17 45.97 47.55 46.9 46.2 46.1 52.04 52.46 54.13 53.4 52.9 52.9
12/02/2020 03:01:49 45.65 45.72 47.5 46.9 46.2 46.1 52.94 52.68 54.13 53.4 52.9 52.9
12/02/2020 03:01:50 46.17 45.99 47.34 46.9 46.2 46.1 52.46 52.66 54.13 53.4 52.9 52.9
12/02/2020 03:01:51 45.83 46.24 47.16 46.9 46.2 46.1 52.82 52.94 54.1 53.4 52.9 52.9
12/02/2020 03:01:52 45.49 45.9 47.16 46.9 46.2 46.1 52.81 52.85 53.75 53.4 52.9 52.9
12/02/2020 03:01:53 45.68 45.69 47.16 46.9 46.2 46.1 52.43 52.83 53.75 53.4 52.9 52.9
12/02/2020 03:01:54 45.31 45.7 47.16 46.9 46.2 46.1 52.58 52.71 53.75 53.4 52.9 52.9
12/02/2020 03:01:55 45.86 45.81 47.16 46.8 46.2 46.1 52.31 52.85 53.75 53.4 52.9 52.9
12/02/2020 03:01:56 45.82 45.98 47.16 46.8 46.2 46.1 52.54 52.59 53.75 53.4 52.9 52.9
12/02/2020 03:01:57 46.11 46.02 47.16 46.8 46.2 46.1 52.67 52.63 53.75 53.4 52.9 52.9
12/02/2020 03:01:58 46.16 46.21 47.16 46.8 46.2 46.1 53.41 53.16 53.75 53.4 52.9 52.9
12/02/2020 03:01:59 45.95 46.19 47.16 46.8 46.2 46.1 52.51 53.16 53.75 53.4 52.9 52.9
12/02/2020 03:02:00 45.47 46.01 47.16 46.8 46.2 46.1 52.65 52.78 53.75 53.4 52.9 52.9
12/02/2020 03:02:01 45.93 45.87 47.16 46.8 46.2 46.1 53.14 53.04 53.75 53.4 52.9 52.9
12/02/2020 03:02:02 47.02 46.72 47.16 46.8 46.2 46.1 53.47 53.38 53.75 53.4 52.9 52.9
12/02/2020 03:02:03 46.93 46.92 47.16 46.8 46.2 46.1 53.5 53.79 53.79 53.4 52.9 52.9
12/02/2020 03:02:04 47.32 47.16 47.16 46.8 46.2 46.1 53.85 53.75 53.79 53.4 52.9 52.9
12/02/2020 03:02:05 47.01 47.21 47.21 46.8 46.2 46.1 53.83 54.01 54.01 53.4 52.9 52.9
12/02/2020 03:02:06 46.9 47.07 47.21 46.8 46.2 46.1 53.26 53.82 54.01 53.4 52.9 52.9
12/02/2020 03:02:07 47.18 47.19 47.21 46.8 46.2 46.1 53.58 53.63 54.01 53.4 52.9 52.9
12/02/2020 03:02:08 47.26 47.3 47.3 46.8 46.2 46.1 54.44 54.12 54.12 53.4 52.9 52.9
12/02/2020 03:02:09 46.91 47.19 47.3 46.8 46.2 46.1 53.38 54.14 54.14 53.4 52.9 52.9
12/02/2020 03:02:10 47.14 47.18 47.3 46.8 46.2 46.1 53.44 53.68 54.14 53.4 52.9 52.9
12/02/2020 03:02:11 45.86 47.14 47.3 46.8 46.2 46.1 53.05 53.73 54.14 53.4 52.9 52.9
12/02/2020 03:02:12 45.44 46.35 47.3 46.8 46.2 46.1 53.16 53.43 54.14 53.4 52.9 52.9
12/02/2020 03:02:13 45.91 46.01 47.3 46.8 46.2 46.1 52.9 53.14 54.14 53.4 52.9 52.9
12/02/2020 03:02:14 46.09 46.07 47.3 46.8 46.2 46.1 53.81 53.69 54.14 53.4 52.9 52.9
12/02/2020 03:02:15 45.54 46.01 47.3 46.8 46.2 46.1 52.81 53.42 54.14 53.4 52.9 52.9
12/02/2020 03:02:16 45.64 45.8 47.3 46.7 46.2 46.1 53.04 53.15 54.14 53.4 52.9 52.9
12/02/2020 03:02:17 45.92 45.91 47.3 46.7 46.2 46.1 53.93 53.75 54.14 53.4 52.9 52.9
12/02/2020 03:02:18 45.64 46.09 47.3 46.7 46.2 46.1 52.69 53.6 54.14 53.4 52.9 52.9
12/02/2020 03:02:19 46.8 46.61 47.3 46.7 46.2 46.1 53.2 53.3 54.14 53.4 52.9 52.9
12/02/2020 03:02:20 46.37 46.66 47.3 46.7 46.2 46.1 53.54 53.59 54.14 53.4 52.9 52.9
12/02/2020 03:02:21 45.76 46.42 47.3 46.7 46.2 46.1 52.74 53.4 54.14 53.4 52.9 52.9
12/02/2020 03:02:22 45.69 46.01 47.3 46.7 46.2 46.1 53.35 53.4 54.14 53.4 52.9 52.9
12/02/2020 03:02:23 45.82 46.03 47.3 46.7 46.2 46.1 53.43 53.49 54.14 53.3 52.9 52.9
12/02/2020 03:02:24 45.71 45.88 47.3 46.7 46.2 46.1 53.1 53.49 54.14 53.3 52.9 52.9
12/02/2020 03:02:25 45.79 45.9 47.3 46.7 46.2 46.1 53.61 53.58 54.14 53.3 52.9 52.9
12/02/2020 03:02:26 45.79 46.05 47.3 46.7 46.2 46.1 53.26 53.56 54.14 53.3 52.9 52.9
12/02/2020 03:02:27 46.25 46.16 47.3 46.7 46.2 46.1 52.7 53.44 54.14 53.3 52.9 52.9
12/02/2020 03:02:28 46.96 46.74 47.3 46.7 46.2 46.1 53.41 53.37 54.14 53.3 52.9 52.9
12/02/2020 03:02:29 47.3 47.15 47.3 46.7 46.2 46.1 54.3 53.95 54.14 53.3 53 52.9
12/02/2020 03:02:30 46.82 47.13 47.3 46.7 46.2 46.1 53.67 54.03 54.14 53.4 53 52.9
12/02/2020 03:02:31 47.26 47.26 47.3 46.6 46.2 46.1 53.38 53.76 54.14 53.4 53 52.9
12/02/2020 03:02:32 47.01 47.18 47.3 46.6 46.2 46.1 53.71 53.86 54.14 53.3 53 52.9
12/02/2020 03:02:33 48.06 47.7 47.7 46.6 46.2 46.1 54.08 54.02 54.14 53.3 53 52.9
12/02/2020 03:02:34 48.24 48.33 48.33 46.7 46.2 46.1 53.38 53.9 54.14 53.3 53 52.9
12/02/2020 03:02:35 45.8 47.89 48.33 46.6 46.2 46.1 53.04 53.71 54.14 53.3 53 52.9
12/02/2020 03:02:36 45.92 46.67 48.33 46.6 46.2 46.1 52.66 53.4 54.14 53.3 53 52.9
12/02/2020 03:02:37 45.89 46.27 48.33 46.6 46.2 46.1 52.69 52.87 54.14 53.3 53 52.9
12/02/2020 03:02:38 46.07 46.12 48.33 46.6 46.2 46.1 53.57 53.42 54.14 53.3 53 52.9
12/02/2020 03:02:39 45.2 46.17 48.33 46.6 46.2 46.1 52.54 53.47 54.03 53.3 53 52.9
12/02/2020 03:02:40 46.08 45.96 48.33 46.6 46.2 46.1 52.38 52.91 54.03 53.3 53 52.9
12/02/2020 03:02:41 45.74 46.09 48.33 46.6 46.2 46.1 52.75 52.76 54.03 53.3 53 52.9
12/02/2020 03:02:42 45.82 45.87 48.33 46.6 46.2 46.1 52.49 52.75 54.03 53.3 53 52.9
12/02/2020 03:02:43 45.71 45.85 48.33 46.6 46.2 46.1 52.69 52.73 54.03 53.3 53 52.9
12/02/2020 03:02:44 46.44 46.26 48.33 46.6 46.2 46.1 53.17 53.04 54.03 53.3 53 52.9
12/02/2020 03:02:45 46.54 46.47 48.33 46.6 46.2 46.1 52.95 53.09 54.03 53.3 53 52.9
12/02/2020 03:02:46 45.5 46.39 48.33 46.6 46.2 46.1 52.21 53.01 54.03 53.3 53 52.9
12/02/2020 03:02:47 45.83 45.99 48.33 46.6 46.2 46.1 52.78 52.81 54.03 53.3 53 52.9
12/02/2020 03:02:48 46.6 46.47 48.33 46.5 46.2 46.1 53.5 53.29 54.03 53.3 53 52.9
12/02/2020 03:02:49 46.47 46.55 48.33 46.5 46.2 46.1 52.74 53.29 54.03 53.3 53 52.9
12/02/2020 03:02:50 46.26 46.54 48.33 46.5 46.2 46.1 53.12 53.15 54.03 53.3 53 52.9
12/02/2020 03:02:51 46 46.46 48.33 46.5 46.2 46.1 53.01 53.24 54.03 53.3 53 52.9
12/02/2020 03:02:52 46.84 46.64 48.33 46.5 46.2 46.1 53.18 53.23 54.03 53.3 53 52.9
12/02/2020 03:02:53 47.28 47.04 48.33 46.5 46.3 46.1 53.22 53.3 54.03 53.3 53 52.9
12/02/2020 03:02:54 47.28 47.25 48.33 46.5 46.3 46.1 53.61 53.5 54.03 53.3 53 52.9
12/02/2020 03:02:55 45.92 47.23 48.33 46.5 46.3 46.1 53.18 53.57 54.03 53.3 53 52.9
12/02/2020 03:02:56 45.9 46.51 48.33 46.5 46.3 46.1 52.17 53.27 54.03 53.3 53 52.9
12/02/2020 03:02:57 45.89 46.11 48.33 46.5 46.3 46.1 52.93 52.93 54.03 53.3 53 52.9
12/02/2020 03:02:58 45.66 46.17 48.33 46.5 46.3 46.1 52.86 52.85 54.03 53.3 53 52.9
12/02/2020 03:02:59 45.53 45.95 48.33 46.5 46.3 46.1 52.34 52.99 54.03 53.3 53 52.9
12/02/2020 03:03:00 45.68 45.84 48.33 46.5 46.3 46.1 53.37 53.08 54.02 53.3 53 52.9
12/02/2020 03:03:01 45.99 45.94 48.33 46.5 46.3 46.1 52.83 53.16 54.02 53.3 53 52.9
12/02/2020 03:03:02 46.32 46.21 48.33 46.5 46.3 46.1 52.39 52.92 54.02 53.3 53 52.9
12/02/2020 03:03:03 45.77 46.28 48.33 46.5 46.3 46.1 52.82 52.81 53.9 53.3 53 52.9
12/02/2020 03:03:04 46.36 46.25 47.89 46.4 46.3 46.1 52.68 52.81 53.71 53.3 53 52.9
12/02/2020 03:03:05 46.05 46.35 47.25 46.4 46.3 46.1 52.27 52.8 53.57 53.2 53 52.9
12/02/2020 03:03:06 45.94 46.12 47.25 46.4 46.3 46.1 52.97 52.89 53.57 53.2 53 52.9
12/02/2020 03:03:07 45.98 46.1 47.25 46.4 46.3 46.1 52.81 53.1 53.57 53.2 53 52.9
12/02/2020 03:03:08 46.58 46.44 47.25 46.4 46.3 46.1 52.55 52.89 53.57 53.2 53 52.9
12/02/2020 03:03:09 46.99 46.92 47.25 46.4 46.3 46.1 53.21 53.1 53.57 53.2 53 52.9
12/02/2020 03:03:10 46.88 46.92 47.25 46.4 46.3 46.1 53.85 53.73 53.73 53.2 53 52.9
12/02/2020 03:03:11 47.44 47.3 47.3 46.4 46.3 46.1 53.73 53.82 53.82 53.2 53 52.9
12/02/2020 03:03:12 47.06 47.36 47.36 46.4 46.3 46.1 53.6 53.81 53.82 53.2 53 52.9
12/02/2020 03:03:13 47.03 47.13 47.36 46.4 46.3 46.1 53.97 53.96 53.96 53.2 53 52.9
12/02/2020 03:03:14 47.46 47.38 47.38 46.4 46.3 46.1 53.65 53.95 53.96 53.2 53 52.9
12/02/2020 03:03:15 47.2 47.34 47.38 46.4 46.3 46.1 53.33 53.75 53.96 53.2 53 52.9
12/02/2020 03:03:16 46.74 47.27 47.38 46.4 46.3 46.1 54.24 54.06 54.06 53.2 53 52.9
12/02/2020 03:03:17 46.11 46.96 47.38 46.4 46.3 46.1 53.88 54.23 54.23 53.2 53 52.9
12/02/2020 03:03:18 45.8 46.45 47.38 46.4 46.3 46.1 52.59 53.86 54.23 53.2 53 52.9
12/02/2020 03:03:19 45.91 46.09 47.38 46.4 46.3 46.1 53.49 53.45 54.23 53.2 53 52.9
12/02/2020 03:03:20 46.07 46.1 47.38 46.4 46.3 46.1 53.14 53.5 54.23 53.2 53 52.9
12/02/2020 03:03:21 45.56 46.22 47.38 46.4 46.3 46.1 52.32 53.2 54.23 53.2 53 52.9
12/02/2020 03:03:22 45.26 45.65 47.38 46.3 46.3 46.1 52.64 52.82 54.23 53.2 53 52.9
12/02/2020 03:03:23 46.45 46.15 47.38 46.3 46.3 46.1 53.52 53.38 54.23 53.2 53 52.9
12/02/2020 03:03:24 46.12 46.34 47.38 46.3 46.3 46.1 52.52 53.27 54.23 53.2 53 52.9
12/02/2020 03:03:25 44.81 46.05 47.38 46.3 46.3 46.1 52.99 52.99 54.23 53.2 53 52.9
12/02/2020 03:03:26 46.25 46.03 47.38 46.3 46.3 46.1 53.07 53.29 54.23 53.2 53 52.9
12/02/2020 03:03:27 45.76 46.07 47.38 46.3 46.3 46.1 52.98 53.03 54.23 53.2 53 52.9
12/02/2020 03:03:28 45.79 45.95 47.38 46.3 46.3 46.1 53.45 53.34 54.23 53.2 53 52.9
12/02/2020 03:03:29 46.09 46.13 47.38 46.3 46.3 46.1 53.39 53.62 54.23 53.2 53 52.9
12/02/2020 03:03:30 45.94 46.1 47.38 46.3 46.3 46.1 53.19 53.44 54.23 53.2 53 52.9
12/02/2020 03:03:31 45.86 46.09 47.38 46.3 46.3 46.1 52.81 53.33 54.23 53.2 53 52.9
12/02/2020 03:03:32 47 46.67 47.38 46.3 46.3 46.1 53.35 53.17 54.23 53.2 53 52.9
12/02/2020 03:03:33 47.41 47.19 47.38 46.3 46.3 46.1 53.25 53.31 54.23 53.2 53 52.9
12/02/2020 03:03:34 46.65 47.16 47.38 46.3 46.3 46.1 53.39 53.37 54.23 53.2 53 52.9
12/02/2020 03:03:35 46.95 47.04 47.38 46.3 46.3 46.1 53.86 53.81 54.23 53.2 53 52.9
12/02/2020 03:03:36 46.98 47.04 47.38 46.3 46.3 46.1 53.66 53.84 54.23 53.2 53 52.9
12/02/2020 03:03:37 47.22 47.24 47.38 46.3 46.3 46.1 53.78 53.77 54.23 53.2 53 52.9
12/02/2020 03:03:38 47.02 47.2 47.38 46.3 46.3 46.1 53.07 53.74 54.23 53.2 53 52.9
12/02/2020 03:03:39 46.17 47.01 47.38 46.3 46.3 46.1 53.41 53.48 54.23 53.2 53 52.9
12/02/2020 03:03:40 45.86 46.5 47.38 46.3 46.3 46.1 52.8 53.41 54.23 53.2 53 52.9
12/02/2020 03:03:41 46.24 46.26 47.38 46.3 46.4 46.1 52.75 53.18 54.23 53.2 53 52.9
12/02/2020 03:03:42 45.85 46.24 47.38 46.3 46.4 46.1 53.34 53.27 54.23 53.2 53 52.9
12/02/2020 03:03:43 45.98 46.14 47.38 46.3 46.4 46.1 52.8 53.21 54.23 53.2 53 52.9
12/02/2020 03:03:44 45.55 46.16 47.34 46.3 46.4 46.1 52.51 52.97 54.23 53.2 53 52.9
12/02/2020 03:03:45 45.3 45.76 47.27 46.3 46.4 46.1 52.64 52.8 54.23 53.2 53 52.9
12/02/2020 03:03:46 46.2 45.96 47.24 46.3 46.4 46.1 53.38 53.31 54.23 53.2 53 52.9
12/02/2020 03:03:47 45.91 46.03 47.24 46.3 46.4 46.1 53.02 53.23 53.86 53.2 53 52.9
12/02/2020 03:03:48 45.58 45.94 47.24 46.3 46.4 46.1 52.63 53.14 53.84 53.2 53 52.9
12/02/2020 03:03:49 45.73 45.82 47.24 46.3 46.4 46.1 52.94 53.04 53.84 53.2 53.1 52.9
12/02/2020 03:03:50 45.87 45.93 47.24 46.3 46.4 46.1 52.27 52.89 53.84 53.2 53.1 52.9
12/02/2020 03:03:51 46.16 46.1 47.24 46.3 46.4 46.1 53.14 52.96 53.84 53.2 53.1 52.9
12/02/2020 03:03:52 47.78 47.35 47.35 46.3 46.4 46.1 53.41 53.3 53.84 53.2 53.1 52.9
12/02/2020 03:03:53 46.1 47.29 47.35 46.3 46.4 46.1 52.81 53.23 53.84 53.2 53.1 52.9
12/02/2020 03:03:54 45.84 46.57 47.35 46.3 46.4 46.1 53.79 53.61 53.84 53.2 53.1 52.9
12/02/2020 03:03:55 45.86 46.13 47.35 46.3 46.4 46.1 53.45 53.64 53.84 53.2 53.1 52.9
12/02/2020 03:03:56 47.28 46.91 47.35 46.3 46.4 46.1 53.41 53.56 53.84 53.2 53.1 52.9
12/02/2020 03:03:57 47.35 47.22 47.35 46.3 46.4 46.1 53.8 53.84 53.84 53.2 53.1 52.9
12/02/2020 03:03:58 47.04 47.34 47.35 46.3 46.4 46.1 53.75 53.88 53.88 53.2 53.1 52.9
12/02/2020 03:03:59 46.72 47.07 47.35 46.3 46.4 46.1 53.18 53.71 53.88 53.2 53.1 52.9
12/02/2020 03:04:00 47.08 47.1 47.35 46.3 46.4 46.1 53.87 53.8 53.88 53.2 53.1 52.9
12/02/2020 03:04:01 46.49 47.11 47.35 46.3 46.4 46.1 53.46 53.94 53.94 53.2 53.1 52.9
12/02/2020 03:04:02 45.8 46.72 47.35 46.3 46.4 46.1 53.12 53.52 53.94 53.2 53.1 52.9
12/02/2020 03:04:03 46.06 46.25 47.35 46.3 46.4 46.1 52.73 53.28 53.94 53.2 53.1 52.9
12/02/2020 03:04:04 45.97 46.26 47.35 46.3 46.4 46.1 53.09 53.13 53.94 53.2 53.1 52.9
12/02/2020 03:04:05 45.86 46.05 47.35 46.3 46.4 46.1 53.6 53.5 53.94 53.2 53.1 52.9
12/02/2020 03:04:06 46 46.14 47.35 46.3 46.4 46.1 53.35 53.46 53.94 53.2 53.1 52.9
12/02/2020 03:04:07 46.02 46.1 47.35 46.3 46.4 46.1 53.86 53.78 53.94 53.2 53.1 52.9
12/02/2020 03:04:08 46.37 46.39 47.35 46.3 46.4 46.1 53.05 53.8 53.94 53.2 53.1 52.9
12/02/2020 03:04:09 46.06 46.22 47.35 46.3 46.4 46.1 53.39 53.45 53.94 53.2 53.1 52.9
12/02/2020 03:04:10 45.94 46.21 47.35 46.3 46.4 46.1 53.23 53.51 53.94 53.2 53.1 52.9
12/02/2020 03:04:11 46.29 46.34 47.35 46.3 46.4 46.1 52.84 53.41 53.94 53.2 53.1 52.9
12/02/2020 03:04:12 46.61 46.5 47.35 46.3 46.4 46.1 53.59 53.46 53.94 53.2 53.1 52.9
12/02/2020 03:04:13 46 46.52 47.35 46.3 46.4 46.1 53.86 53.73 53.94 53.2 53.1 52.9
12/02/2020 03:04:14 46.58 46.56 47.35 46.3 46.4 46.1 52.85 53.7 53.94 53.2 53.1 52.9
12/02/2020 03:04:15 46.63 46.79 47.35 46.3 46.4 46.1 53.79 53.69 53.94 53.2 53.1 52.9
12/02/2020 03:04:16 46.65 46.71 47.35 46.3 46.4 46.1 53.93 53.93 53.94 53.2 53.1 52.9
12/02/2020 03:04:17 46.8 46.82 47.35 46.3 46.4 46.1 53.54 53.92 53.94 53.2 53.1 52.9
12/02/2020 03:04:18 47.26 47.14 47.35 46.3 46.4 46.1 53.79 53.81 53.94 53.2 53.1 52.9
12/02/2020 03:04:19 47.43 47.34 47.35 46.3 46.4 46.1 53.9 54.11 54.11 53.2 53.1 52.9
12/02/2020 03:04:20 47.19 47.31 47.35 46.3 46.4 46.1 53.92 54.11 54.11 53.2 53.1 52.9
12/02/2020 03:04:21 47.58 47.62 47.62 46.3 46.4 46.1 53.91 54.02 54.11 53.2 53.1 52.9
12/02/2020 03:04:22 47.84 47.76 47.76 46.4 46.4 46.2 54.01 54.01 54.11 53.3 53.1 52.9
12/02/2020 03:04:23 47.8 47.86 47.86 46.4 46.4 46.2 54.1 54.23 54.23 53.3 53.1 52.9
12/02/2020 03:04:24 47.74 47.88 47.88 46.4 46.5 46.2 54.16 54.31 54.31 53.3 53.1 52.9
12/02/2020 03:04:25 46.68 47.78 47.88 46.4 46.5 46.2 54.17 54.2 54.31 53.3 53.1 52.9
12/02/2020 03:04:26 46.77 47.14 47.88 46.4 46.5 46.2 53.2 54.18 54.31 53.3 53.1 52.9
12/02/2020 03:04:27 46.94 47 47.88 46.4 46.5 46.2 53.13 53.64 54.31 53.3 53.1 52.9
12/02/2020 03:04:28 47.13 47.17 47.88 46.4 46.5 46.2 53.36 53.4 54.31 53.3 53.1 52.9
12/02/2020 03:04:29 47.79 47.67 47.88 46.4 46.5 46.2 53.37 53.52 54.31 53.3 53.1 52.9
12/02/2020 03:04:30 47.3 47.53 47.88 46.4 46.5 46.2 53.69 53.58 54.31 53.3 53.1 52.9
12/02/2020 03:04:31 47.71 47.64 47.88 46.4 46.5 46.2 53.88 53.78 54.31 53.3 53.1 52.9
12/02/2020 03:04:32 47.48 47.65 47.88 46.4 46.5 46.2 54.27 54.1 54.31 53.3 53.1 52.9
12/02/2020 03:04:33 47.65 47.75 47.88 46.4 46.5 46.2 54.1 54.29 54.31 53.3 53.1 52.9
12/02/2020 03:04:34 47.15 47.61 47.88 46.4 46.5 46.2 53.21 54.07 54.31 53.3 53.1 52.9
12/02/2020 03:04:35 47.61 47.64 47.88 46.4 46.5 46.2 53.68 53.68 54.31 53.3 53.1 52.9
12/02/2020 03:04:36 47.37 47.64 47.88 46.4 46.5 46.2 53.32 53.67 54.31 53.3 53.1 52.9
12/02/2020 03:04:37 46.88 47.45 47.88 46.4 46.5 46.2 53.4 53.54 54.31 53.3 53.1 52.9
12/02/2020 03:04:38 47.13 47.26 47.88 46.4 46.5 46.2 53.56 53.77 54.31 53.3 53.1 52.9
12/02/2020 03:04:39 47.18 47.23 47.88 46.4 46.5 46.2 54.05 54.04 54.31 53.3 53.1 52.9
12/02/2020 03:04:40 48.51 48.09 48.09 46.4 46.5 46.2 54.6 54.4 54.4 53.3 53.1 52.9
12/02/2020 03:04:41 48 48.11 48.11 46.4 46.5 46.2 53.76 54.31 54.4 53.3 53.1 52.9
12/02/2020 03:04:42 48.45 48.42 48.42 46.4 46.5 46.2 54.96 54.66 54.66 53.3 53.1 52.9
12/02/2020 03:04:43 48.25 48.38 48.42 46.4 46.5 46.2 54.59 54.75 54.75 53.3 53.1 52.9
12/02/2020 03:04:44 48.27 48.29 48.42 46.5 46.5 46.2 53.98 54.62 54.75 53.3 53.1 52.9
12/02/2020 03:04:45 48.47 48.46 48.46 46.5 46.5 46.2 54.37 54.43 54.75 53.3 53.1 52.9
12/02/2020 03:04:46 47.97 48.39 48.46 46.5 46.5 46.2 53.96 54.39 54.75 53.3 53.2 52.9
12/02/2020 03:04:47 46.98 48.13 48.46 46.5 46.5 46.2 53.76 54.3 54.75 53.3 53.2 52.9
12/02/2020 03:04:48 47.2 47.53 48.46 46.5 46.5 46.2 53.66 53.82 54.75 53.3 53.2 52.9
12/02/2020 03:04:49 47.71 47.71 48.46 46.5 46.5 46.2 55.15 54.77 54.77 53.3 53.2 52.9
12/02/2020 03:04:50 47.01 47.59 48.46 46.5 46.5 46.2 54.04 54.91 54.91 53.3 53.2 52.9
12/02/2020 03:04:51 47.39 47.44 48.46 46.5 46.5 46.2 53.64 54.22 54.91 53.3 53.2 52.9
12/02/2020 03:04:52 46.97 47.49 48.46 46.5 46.6 46.2 54.28 54.26 54.91 53.3 53.2 52.9
12/02/2020 03:04:53 47.33 47.3 48.46 46.5 46.6 46.2 53.61 54.18 54.91 53.3 53.2 52.9
12/02/2020 03:04:54 46.93 47.24 48.46 46.5 46.6 46.2 53.96 53.96 54.91 53.3 53.2 52.9
12/02/2020 03:04:55 46.78 47.11 48.46 46.5 46.6 46.2 53.76 53.95 54.91 53.3 53.2 52.9
12/02/2020 03:04:56 47.21 47.14 48.46 46.5 46.6 46.2 54.13 54.09 54.91 53.3 53.2 52.9
12/02/2020 03:04:57 47.67 47.57 48.46 46.5 46.6 46.2 53.65 54.11 54.91 53.3 53.2 52.9
12/02/2020 03:04:58 47.32 47.6 48.46 46.5 46.6 46.2 54.27 54.21 54.91 53.3 53.2 52.9
12/02/2020 03:04:59 47.15 47.51 48.46 46.5 46.6 46.2 54.21 54.47 54.91 53.3 53.2 52.9
12/02/2020 03:05:00 47.85 47.69 48.46 46.5 46.6 46.2 53.87 54.08 54.91 53.3 53.2 52.9
12/02/2020 03:05:01 47.96 47.88 48.46 46.5 46.6 46.2 54.19 54.2 54.91 53.3 53.2 52.9
12/02/2020 03:05:02 48.22 48.12 48.46 46.5 46.6 46.2 54.4 54.35 54.91 53.3 53.2 52.9
12/02/2020 03:05:03 47.84 48.13 48.46 46.5 46.6 46.2 53.94 54.39 54.91 53.3 53.2 52.9
12/02/2020 03:05:04 47.93 48.1 48.46 46.5 46.6 46.2 53.67 54.08 54.91 53.3 53.2 52.9
12/02/2020 03:05:05 47.06 47.91 48.46 46.5 46.6 46.2 53.75 53.91 54.91 53.3 53.2 52.9
12/02/2020 03:05:06 47.23 47.45 48.46 46.5 46.6 46.2 54.22 54.19 54.91 53.3 53.2 52.9
12/02/2020 03:05:07 47.12 47.3 48.46 46.5 46.6 46.2 53.64 54.04 54.91 53.3 53.2 52.9
12/02/2020 03:05:08 47.24 47.43 48.46 46.6 46.6 46.2 53.91 54.08 54.91 53.3 53.2 52.9
12/02/2020 03:05:09 47.1 47.29 48.46 46.6 46.6 46.2 53.81 54.09 54.91 53.3 53.2 52.9
12/02/2020 03:05:10 47.38 47.37 48.46 46.6 46.6 46.2 53.34 53.72 54.91 53.3 53.2 52.9
12/02/2020 03:05:11 47.18 47.48 48.46 46.6 46.6 46.2 53.97 53.88 54.91 53.3 53.2 52.9
12/02/2020 03:05:12 47 47.2 48.46 46.6 46.6 46.2 54.19 54.12 54.91 53.3 53.2 52.9
12/02/2020 03:05:13 47 47.16 48.46 46.6 46.6 46.2 53.41 54.08 54.91 53.3 53.2 52.9
12/02/2020 03:05:14 47.09 47.18 48.46 46.6 46.6 46.2 53.48 53.67 54.91 53.3 53.2 52.9
12/02/2020 03:05:15 47.48 47.39 48.39 46.6 46.6 46.2 54.28 54.16 54.91 53.3 53.2 52.9
12/02/2020 03:05:16 47.38 47.48 48.13 46.6 46.6 46.2 53.67 54.13 54.91 53.3 53.2 52.9
12/02/2020 03:05:17 47.43 47.54 48.13 46.6 46.6 46.2 54.3 54.18 54.91 53.4 53.2 52.9
12/02/2020 03:05:18 48.37 48.07 48.13 46.6 46.6 46.2 54.43 54.53 54.91 53.4 53.2 52.9
12/02/2020 03:05:19 47.75 47.98 48.13 46.6 46.6 46.2 54.29 54.37 54.91 53.4 53.2 52.9
12/02/2020 03:05:20 47.85 47.93 48.13 46.6 46.7 46.2 54.13 54.38 54.53 53.4 53.2 52.9
12/02/2020 03:05:21 48.23 48.2 48.2 46.6 46.7 46.2 54.18 54.26 54.53 53.4 53.2 52.9
12/02/2020 03:05:22 48.39 48.41 48.41 46.6 46.7 46.2 54.67 54.66 54.66 53.4 53.2 52.9
12/02/2020 03:05:23 48.12 48.33 48.41 46.6 46.7 46.2 53.97 54.51 54.66 53.4 53.2 52.9
12/02/2020 03:05:24 48.17 48.26 48.41 46.6 46.7 46.2 54.93 54.75 54.75 53.4 53.2 52.9
12/02/2020 03:05:25 47 48.15 48.41 46.6 46.7 46.2 53.77 54.76 54.76 53.4 53.2 52.9
12/02/2020 03:05:26 46.93 47.5 48.41 46.6 46.7 46.2 53.4 54.07 54.76 53.4 53.2 52.9
12/02/2020 03:05:27 46.92 47.22 48.41 46.6 46.7 46.2 54.17 54.16 54.76 53.4 53.2 52.9
12/02/2020 03:05:28 47.68 47.57 48.41 46.6 46.7 46.2 53.89 54.19 54.76 53.4 53.2 52.9
12/02/2020 03:05:29 46.59 47.36 48.41 46.7 46.7 46.2 53.83 54.02 54.76 53.4 53.2 52.9
12/02/2020 03:05:30 46.87 46.97 48.41 46.7 46.7 46.2 54.22 54.14 54.76 53.4 53.3 52.9
12/02/2020 03:05:31 47.47 47.3 48.41 46.7 46.7 46.2 54.31 54.29 54.76 53.4 53.3 52.9
12/02/2020 03:05:32 46.69 47.32 48.41 46.7 46.7 46.2 53.13 54.35 54.76 53.4 53.3 52.9
12/02/2020 03:05:33 47.45 47.33 48.41 46.7 46.7 46.2 54.16 54.03 54.76 53.4 53.3 52.9
12/02/2020 03:05:34 47.56 47.57 48.41 46.7 46.7 46.2 54.34 54.31 54.76 53.4 53.3 52.9
12/02/2020 03:05:35 47.14 47.52 48.41 46.7 46.7 46.2 53.1 54.17 54.76 53.4 53.3 52.9
12/02/2020 03:05:36 46.95 47.28 48.41 46.7 46.7 46.2 53.57 53.74 54.76 53.4 53.3 52.9
12/02/2020 03:05:37 46.76 47.09 48.41 46.7 46.7 46.2 53.56 53.69 54.76 53.4 53.3 52.9
12/02/2020 03:05:38 46.93 47.02 48.41 46.7 46.7 46.2 53.39 53.65 54.76 53.4 53.3 52.9
12/02/2020 03:05:39 47.72 47.56 48.41 46.7 46.7 46.2 53.85 53.77 54.76 53.4 53.3 52.9
12/02/2020 03:05:40 48.37 48.09 48.41 46.7 46.7 46.2 54.24 54.14 54.76 53.4 53.3 52.9
12/02/2020 03:05:41 49.15 48.91 48.91 46.7 46.7 46.2 54.8 54.59 54.76 53.4 53.3 52.9
12/02/2020 03:05:42 47.74 48.74 48.91 46.7 46.7 46.2 53.85 54.65 54.76 53.4 53.3 52.9
12/02/2020 03:05:43 48.26 48.42 48.91 46.7 46.7 46.2 54.29 54.27 54.76 53.4 53.3 52.9
12/02/2020 03:05:44 48.16 48.32 48.91 46.7 46.7 46.2 54.47 54.43 54.76 53.4 53.3 52.9
12/02/2020 03:05:45 48.01 48.17 48.91 46.7 46.7 46.2 54.39 54.47 54.76 53.4 53.3 52.9
12/02/2020 03:05:46 48.3 48.25 48.91 46.7 46.7 46.2 54.32 54.54 54.76 53.4 53.3 52.9
12/02/2020 03:05:47 47.27 48.2 48.91 46.7 46.7 46.2 54.12 54.44 54.76 53.4 53.3 52.9
12/02/2020 03:05:48 47.33 47.7 48.91 46.7 46.8 46.2 54.31 54.37 54.76 53.4 53.3 52.9
12/02/2020 03:05:49 47.03 47.58 48.91 46.7 46.8 46.2 53.28 54.24 54.76 53.4 53.3 52.9
12/02/2020 03:05:50 46.93 47.16 48.91 46.7 46.8 46.2 53.91 53.92 54.76 53.4 53.3 52.9
12/02/2020 03:05:51 47 47.13 48.91 46.7 46.8 46.2 54.33 54.26 54.76 53.4 53.3 52.9
12/02/2020 03:05:52 47.26 47.2 48.91 46.8 46.8 46.2 53.27 54.18 54.76 53.4 53.3 52.9
12/02/2020 03:05:53 47.16 47.26 48.91 46.8 46.8 46.2 53.99 53.99 54.76 53.4 53.3 52.9
12/02/2020 03:05:54 47.34 47.34 48.91 46.8 46.8 46.2 53.33 53.96 54.76 53.4 53.3 52.9
12/02/2020 03:05:55 47.07 47.46 48.91 46.8 46.8 46.2 53.17 53.56 54.65 53.4 53.3 52.9
12/02/2020 03:05:56 47.03 47.17 48.91 46.8 46.8 46.2 54.01 53.82 54.65 53.4 53.3 52.9
12/02/2020 03:05:57 47.32 47.31 48.91 46.8 46.8 46.2 53.77 54.04 54.65 53.4 53.3 52.9
12/02/2020 03:05:58 47.13 47.46 48.91 46.8 46.8 46.2 53.74 53.92 54.65 53.4 53.3 52.9
12/02/2020 03:05:59 47.43 47.4 48.91 46.8 46.8 46.2 53.8 53.93 54.65 53.4 53.3 52.9
12/02/2020 03:06:00 47.39 47.47 48.91 46.8 46.8 46.2 54.21 54.13 54.65 53.4 53.3 52.9
12/02/2020 03:06:01 47.54 47.59 48.91 46.8 46.8 46.2 54.08 54.23 54.65 53.5 53.3 52.9
12/02/2020 03:06:02 47.8 47.76 48.91 46.8 46.8 46.2 54.12 54.21 54.65 53.5 53.3 52.9
12/02/2020 03:06:03 48.2 48.07 48.91 46.8 46.8 46.2 54.31 54.31 54.65 53.5 53.3 52.9
12/02/2020 03:06:04 48.42 48.33 48.91 46.8 46.8 46.2 54.54 54.53 54.65 53.5 53.3 52.9
12/02/2020 03:06:05 48.21 48.35 48.91 46.8 46.8 46.2 54.17 54.47 54.65 53.5 53.3 52.9
12/02/2020 03:06:06 48.22 48.33 48.91 46.8 46.8 46.2 54.23 54.39 54.65 53.5 53.3 52.9
12/02/2020 03:06:07 47.64 48.22 48.91 46.8 46.8 46.2 53.63 54.27 54.65 53.5 53.3 52.9
12/02/2020 03:06:08 48.15 48.12 48.91 46.8 46.8 46.2 54.18 54.13 54.65 53.5 53.3 52.9
12/02/2020 03:06:09 48.15 48.23 48.91 46.8 46.8 46.2 54.35 54.35 54.65 53.5 53.3 52.9
12/02/2020 03:06:10 48.19 48.3 48.91 46.8 46.8 46.2 54.22 54.35 54.65 53.5 53.3 52.9
12/02/2020 03:06:11 46.76 48.17 48.74 46.8 46.8 46.2 54.05 54.32 54.65 53.5 53.3 52.9
12/02/2020 03:06:12 47.76 47.63 48.42 46.8 46.8 46.2 53.81 54.24 54.54 53.5 53.3 52.9
12/02/2020 03:06:13 47.32 47.65 48.35 46.8 46.8 46.2 53.71 53.93 54.54 53.5 53.3 52.9
12/02/2020 03:06:14 47.02 47.42 48.35 46.8 46.8 46.2 54.33 54.24 54.54 53.5 53.4 52.9
12/02/2020 03:06:15 47.26 47.26 48.35 46.9 46.8 46.2 53.83 54.29 54.54 53.5 53.4 52.9
12/02/2020 03:06:16 47.36 47.43 48.35 46.9 46.9 46.2 54.56 54.46 54.53 53.5 53.4 52.9
12/02/2020 03:06:17 47.34 47.46 48.35 46.9 46.9 46.2 54.06 54.46 54.53 53.5 53.4 52.9
12/02/2020 03:06:18 47.16 47.44 48.35 46.9 46.9 46.2 53.52 54.18 54.53 53.5 53.4 52.9
12/02/2020 03:06:19 46.93 47.24 48.35 46.9 46.9 46.2 54.15 54.25 54.53 53.5 53.4 52.9
12/02/2020 03:06:20 47.2 47.25 48.35 46.9 46.9 46.2 54.18 54.17 54.53 53.5 53.4 52.9
12/02/2020 03:06:21 47.29 47.26 48.35 46.9 46.9 46.2 53.84 54.2 54.53 53.5 53.4 52.9
12/02/2020 03:06:22 47.71 47.64 48.35 46.9 46.9 46.2 53.63 53.95 54.53 53.5 53.4 52.9
12/02/2020 03:06:23 47.12 47.51 48.35 46.9 46.9 46.2 53.66 53.88 54.53 53.5 53.4 52.9
12/02/2020 03:06:24 46.79 47.32 48.35 46.9 46.9 46.2 53.73 53.95 54.53 53.5 53.4 52.9
12/02/2020 03:06:25 47.64 47.48 48.35 46.9 46.9 46.2 54.21 54.1 54.53 53.5 53.4 52.9
12/02/2020 03:06:26 47.99 47.8 48.35 46.9 46.9 46.2 55.08 54.75 54.75 53.5 53.4 52.9
12/02/2020 03:06:27 48 48.02 48.35 46.9 46.9 46.2 54.21 54.8 54.8 53.5 53.4 52.9
12/02/2020 03:06:28 48.3 48.21 48.35 46.9 46.9 46.2 54.45 54.54 54.8 53.5 53.4 52.9
12/02/2020 03:06:29 48.02 48.13 48.35 46.9 46.9 46.2 54.99 54.95 54.95 53.6 53.4 52.9
12/02/2020 03:06:30 48.12 48.22 48.35 46.9 46.9 46.2 54.12 54.71 54.95 53.6 53.4 52.9
12/02/2020 03:06:31 47.46 48.1 48.35 46.9 46.9 46.2 53.86 54.29 54.95 53.6 53.4 52.9
12/02/2020 03:06:32 47.4 47.71 48.35 46.9 46.9 46.2 53.8 54.14 54.95 53.6 53.4 52.9
12/02/2020 03:06:33 47.21 47.6 48.35 46.9 46.9 46.2 53.55 54.01 54.95 53.6 53.4 52.9
12/02/2020 03:06:34 46.81 47.35 48.35 46.9 46.9 46.2 53.35 53.81 54.95 53.6 53.4 52.9
12/02/2020 03:06:35 47.64 47.44 48.33 46.9 46.9 46.2 53.65 53.68 54.95 53.6 53.4 52.9
12/02/2020 03:06:36 47.14 47.46 48.3 46.9 46.9 46.2 54.11 54.13 54.95 53.6 53.4 52.9
12/02/2020 03:06:37 46.86 47.22 48.3 46.9 46.9 46.2 54.06 54.1 54.95 53.6 53.4 52.9
12/02/2020 03:06:38 46.93 47.11 48.3 46.9 46.9 46.2 53.52 53.95 54.95 53.6 53.4 52.9
12/02/2020 03:06:39 47.26 47.23 48.3 46.9 46.9 46.2 54 53.97 54.95 53.6 53.4 52.9
12/02/2020 03:06:40 47.05 47.34 48.22 46.9 46.9 46.2 55.03 54.75 54.95 53.6 53.4 52.9
12/02/2020 03:06:41 47.3 47.31 48.22 46.9 46.9 46.2 53.87 54.55 54.95 53.6 53.4 52.9
12/02/2020 03:06:42 46.7 47.25 48.22 46.9 46.9 46.2 54.12 54.25 54.95 53.6 53.4 52.9
12/02/2020 03:06:43 47.41 47.34 48.22 46.9 46.9 46.2 53.82 54.31 54.95 53.6 53.4 52.9
12/02/2020 03:06:44 47.75 47.67 48.22 46.9 46.9 46.2 54.01 54.22 54.95 53.6 53.4 52.9
12/02/2020 03:06:45 47.93 47.92 48.22 46.9 46.9 46.2 54.28 54.18 54.95 53.6 53.4 52.9
12/02/2020 03:06:46 48.09 48.05 48.22 47 46.9 46.2 54.6 54.48 54.95 53.6 53.4 52.9
12/02/2020 03:06:47 48.46 48.31 48.31 47 47 46.2 54.42 54.59 54.95 53.6 53.4 52.9
12/02/2020 03:06:48 48.33 48.44 48.44 47 47 46.2 54 54.48 54.95 53.6 53.4 52.9
12/02/2020 03:06:49 48.25 48.46 48.46 47 47 46.2 54.49 54.51 54.95 53.6 53.4 52.9
12/02/2020 03:06:50 47.98 48.28 48.46 47 47 46.2 54.13 54.44 54.95 53.6 53.4 52.9
12/02/2020 03:06:51 47.18 48.05 48.46 47 47 46.2 53.69 54.2 54.95 53.6 53.4 52.9
12/02/2020 03:06:52 47.2 47.46 48.46 47 47 46.2 53.38 53.9 54.95 53.6 53.4 52.9
12/02/2020 03:06:53 47.16 47.35 48.46 47 47 46.2 53.81 53.83 54.95 53.6 53.4 52.9
12/02/2020 03:06:54 47.19 47.32 48.46 47 47 46.2 53.81 53.9 54.95 53.6 53.4 52.9
12/02/2020 03:06:55 47.16 47.33 48.46 47 47 46.2 53.45 53.76 54.95 53.6 53.4 52.9
12/02/2020 03:06:56 47.25 47.36 48.46 47 47 46.2 54.12 53.95 54.95 53.6 53.4 52.9
12/02/2020 03:06:57 46.92 47.21 48.46 47 47 46.2 53.36 54 54.95 53.7 53.4 52.9
12/02/2020 03:06:58 47.13 47.14 48.46 47 47 46.2 53.44 53.6 54.95 53.7 53.4 52.9
12/02/2020 03:06:59 47.07 47.15 48.46 47 47 46.2 53.98 53.85 54.75 53.7 53.4 52.9
12/02/2020 03:07:00 47.71 47.48 48.46 47 47 46.2 54.3 54.16 54.75 53.7 53.5 52.9
12/02/2020 03:07:01 46.86 47.55 48.46 47 47 46.2 52.92 54.17 54.75 53.7 53.5 52.9
12/02/2020 03:07:02 47.03 47.15 48.46 47 47 46.2 53.74 53.8 54.75 53.7 53.5 52.9
12/02/2020 03:07:03 46.94 47.11 48.46 47 47 46.2 53.77 53.77 54.75 53.7 53.5 52.9
12/02/2020 03:07:04 47.34 47.3 48.46 47 47 46.2 53.81 53.88 54.75 53.7 53.5 52.9
12/02/2020 03:07:05 47.44 47.42 48.46 47 47 46.2 53.45 53.79 54.75 53.7 53.5 52.9
12/02/2020 03:07:06 48.44 48.15 48.46 47 47 46.2 54.55 54.28 54.75 53.7 53.5 52.9
12/02/2020 03:07:07 47.84 48.13 48.46 47 47 46.2 54.75 54.71 54.75 53.7 53.5 52.9
12/02/2020 03:07:08 48.09 48.09 48.46 47 47 46.2 54.45 54.59 54.75 53.7 53.5 52.9
12/02/2020 03:07:09 48.27 48.2 48.46 47 47 46.2 53.98 54.5 54.75 53.7 53.5 52.9
12/02/2020 03:07:10 48.26 48.31 48.46 47.1 47 46.2 54.61 54.53 54.71 53.7 53.5 52.9
12/02/2020 03:07:11 48.4 48.5 48.5 47.1 47 46.2 54.75 54.73 54.73 53.7 53.5 52.9
12/02/2020 03:07:12 47.93 48.32 48.5 47.1 47 46.2 53.94 54.74 54.74 53.7 53.5 52.9
12/02/2020 03:07:13 47.05 48.02 48.5 47.1 47 46.2 53.91 54.21 54.74 53.7 53.5 52.9
12/02/2020 03:07:14 47.09 47.47 48.5 47.1 47 46.2 54.06 54.17 54.74 53.7 53.5 52.9
12/02/2020 03:07:15 46.76 47.23 48.5 47.1 47 46.2 53.5 54.03 54.74 53.7 53.5 52.9
12/02/2020 03:07:16 46.72 47.09 48.5 47.1 47 46.2 54.44 54.28 54.74 53.7 53.5 52.9
12/02/2020 03:07:17 47.24 47.1 48.5 47.1 47.1 46.2 54.04 54.36 54.74 53.7 53.5 52.9
12/02/2020 03:07:18 47.04 47.15 48.5 47.1 47.1 46.2 53.29 54.11 54.74 53.7 53.5 52.9
12/02/2020 03:07:19 46.95 47.17 48.5 47.1 47.1 46.2 53.76 53.76 54.74 53.7 53.5 52.9
12/02/2020 03:07:20 46.84 47.29 48.5 47.1 47.1 46.2 53.91 54.02 54.74 53.7 53.5 52.9
12/02/2020 03:07:21 47.18 47.14 48.5 47.1 47.1 46.2 53.54 53.96 54.74 53.7 53.5 52.9
12/02/2020 03:07:22 47.37 47.29 48.5 47.1 47.1 46.2 54.11 53.98 54.74 53.7 53.5 52.9
12/02/2020 03:07:23 47.2 47.38 48.5 47.1 47.1 46.2 54.13 54.2 54.74 53.7 53.5 52.9
12/02/2020 03:07:24 46.94 47.2 48.5 47.1 47.1 46.2 53.77 54.15 54.74 53.7 53.5 52.9
12/02/2020 03:07:25 47.64 47.54 48.5 47.1 47.1 46.2 53.45 53.87 54.74 53.7 53.5 52.9
12/02/2020 03:07:26 48.05 47.91 48.5 47.1 47.1 46.2 54.33 54.15 54.74 53.7 53.5 52.9
12/02/2020 03:07:27 48.09 48.08 48.5 47.1 47.1 46.2 54.77 54.54 54.74 53.7 53.5 52.9
12/02/2020 03:07:28 48.28 48.35 48.5 47.1 47.1 46.2 54.09 54.61 54.74 53.7 53.5 52.9
12/02/2020 03:07:29 48.3 48.38 48.5 47.1 47.1 46.2 54.46 54.43 54.74 53.7 53.5 52.9
12/02/2020 03:07:30 48.51 48.52 48.52 47.1 47.1 46.2 54.79 54.66 54.74 53.7 53.5 52.9
12/02/2020 03:07:31 47.83 48.48 48.52 47.1 47.1 46.2 54.36 54.68 54.74 53.7 53.5 52.9
12/02/2020 03:07:32 48.11 48.18 48.52 47.1 47.1 46.2 53.76 54.59 54.74 53.7 53.5 52.9
12/02/2020 03:07:33 47.14 48.05 48.52 47.1 47.1 46.2 54.51 54.43 54.74 53.7 53.5 52.9
12/02/2020 03:07:34 47.45 47.64 48.52 47.1 47.1 46.2 53.95 54.41 54.74 53.7 53.5 52.9
12/02/2020 03:07:35 46.89 47.47 48.52 47.1 47.1 46.2 53.47 54.06 54.74 53.7 53.5 52.9
12/02/2020 03:07:36 46.99 47.16 48.52 47.1 47.1 46.2 54.05 54 54.74 53.7 53.5 52.9
12/02/2020 03:07:37 47.35 47.34 48.52 47.2 47.1 46.2 53.57 54.07 54.74 53.7 53.5 52.9
12/02/2020 03:07:38 46.46 47.29 48.52 47.2 47.1 46.2 53.16 53.7 54.74 53.7 53.5 52.9
12/02/2020 03:07:39 47.15 47.11 48.52 47.2 47.1 46.2 53.13 53.42 54.74 53.7 53.5 52.9
12/02/2020 03:07:40 47.01 47.2 48.52 47.2 47.1 46.2 53.73 53.62 54.74 53.7 53.5 52.9
12/02/2020 03:07:41 47.29 47.24 48.52 47.2 47.1 46.2 54.33 54.06 54.74 53.8 53.5 52.9
12/02/2020 03:07:42 47.34 47.37 48.52 47.2 47.1 46.2 54.35 54.31 54.68 53.8 53.5 52.9
12/02/2020 03:07:43 47.16 47.3 48.52 47.2 47.1 46.2 54.09 54.33 54.68 53.8 53.5 52.9
12/02/2020 03:07:44 47.22 47.29 48.52 47.2 47.1 46.2 53.79 54.24 54.68 53.8 53.5 52.9
12/02/2020 03:07:45 47.17 47.45 48.52 47.2 47.1 46.2 53.91 54.06 54.68 53.8 53.5 52.9
12/02/2020 03:07:46 47.4 47.36 48.52 47.2 47.1 46.2 54.14 54.12 54.68 53.8 53.5 52.9
12/02/2020 03:07:47 47.73 47.61 48.52 47.2 47.1 46.2 54.34 54.28 54.68 53.8 53.6 52.9
12/02/2020 03:07:48 48.39 48.16 48.52 47.2 47.1 46.2 54.22 54.36 54.68 53.8 53.6 52.9
12/02/2020 03:07:49 47.82 48.19 48.52 47.2 47.2 46.2 53.85 54.24 54.68 53.8 53.6 52.9
12/02/2020 03:07:50 48.05 48.07 48.52 47.2 47.2 46.2 54.18 54.24 54.68 53.8 53.6 52.9
12/02/2020 03:07:51 47.97 48.13 48.52 47.2 47.2 46.2 54.39 54.46 54.68 53.8 53.6 52.9
12/02/2020 03:07:52 48.03 48.11 48.52 47.2 47.2 46.2 54.08 54.3 54.68 53.8 53.6 52.9
12/02/2020 03:07:53 48.17 48.22 48.52 47.2 47.2 46.2 54.12 54.25 54.68 53.8 53.6 52.9
12/02/2020 03:07:54 47.56 48.08 48.52 47.2 47.2 46.2 54.19 54.38 54.68 53.8 53.6 53
12/02/2020 03:07:55 46.98 47.77 48.52 47.2 47.2 46.2 52.79 54.12 54.68 53.8 53.6 52.9
12/02/2020 03:07:56 46.81 47.33 48.52 47.2 47.2 46.2 53.83 53.8 54.68 53.8 53.6 53
12/02/2020 03:07:57 46.99 47.04 48.52 47.2 47.2 46.2 54.17 54.06 54.68 53.8 53.6 53
12/02/2020 03:07:58 47.51 47.34 48.52 47.2 47.2 46.2 54.16 54.18 54.68 53.8 53.6 53
12/02/2020 03:07:59 47.15 47.44 48.52 47.2 47.2 46.2 54.01 54.17 54.68 53.8 53.6 53
12/02/2020 03:08:00 47.27 47.31 48.48 47.2 47.2 46.2 54.36 54.33 54.68 53.8 53.6 53
12/02/2020 03:08:01 46.99 47.28 48.22 47.2 47.2 46.2 53.69 54.3 54.59 53.8 53.6 53
12/02/2020 03:08:02 47.32 47.31 48.22 47.3 47.2 46.2 53.41 53.85 54.46 53.8 53.6 53
12/02/2020 03:08:03 47.16 47.39 48.22 47.3 47.2 46.2 54.15 54.09 54.46 53.8 53.6 53
12/02/2020 03:08:04 47.42 47.42 48.22 47.3 47.2 46.2 54.04 54.17 54.46 53.8 53.6 53
12/02/2020 03:08:05 47.18 47.34 48.22 47.3 47.2 46.2 53.81 54.08 54.46 53.8 53.6 53
12/02/2020 03:08:06 46.91 47.28 48.22 47.3 47.2 46.2 54.27 54.2 54.46 53.8 53.6 53
12/02/2020 03:08:07 46.84 47.05 48.22 47.3 47.2 46.2 53.59 54.17 54.46 53.8 53.6 53
12/02/2020 03:08:08 47.19 47.24 48.22 47.3 47.2 46.2 53.47 53.91 54.46 53.8 53.6 53
12/02/2020 03:08:09 47.56 47.45 48.22 47.3 47.2 46.2 53.96 53.91 54.46 53.8 53.6 53
12/02/2020 03:08:10 48.15 47.94 48.22 47.3 47.2 46.2 53.91 53.98 54.46 53.8 53.6 53
12/02/2020 03:08:11 48.25 48.17 48.22 47.3 47.2 46.2 54.33 54.19 54.46 53.8 53.6 53
12/02/2020 03:08:12 48.44 48.42 48.42 47.3 47.2 46.2 54.12 54.21 54.46 53.9 53.6 53
12/02/2020 03:08:13 48.82 48.78 48.78 47.3 47.2 46.2 54.11 54.29 54.46 53.9 53.6 53
12/02/2020 03:08:14 48.05 48.58 48.78 47.3 47.2 46.2 54.48 54.34 54.46 53.9 53.6 53
12/02/2020 03:08:15 48.12 48.41 48.78 47.3 47.2 46.2 54.25 54.41 54.46 53.9 53.6 53
12/02/2020 03:08:16 47.86 48.16 48.78 47.3 47.2 46.2 53.93 54.41 54.46 53.9 53.6 53
12/02/2020 03:08:17 47.3 47.96 48.78 47.3 47.2 46.2 53.84 54.11 54.46 53.9 53.6 53
12/02/2020 03:08:18 47.16 47.61 48.78 47.3 47.2 46.2 54.18 54.3 54.46 53.9 53.6 53
12/02/2020 03:08:19 46.64 47.45 48.78 47.3 47.2 46.2 53.45 54.07 54.46 53.9 53.6 53
12/02/2020 03:08:20 47.05 47.16 48.78 47.3 47.2 46.2 54.53 54.37 54.46 53.9 53.6 53
12/02/2020 03:08:21 47.14 47.17 48.78 47.3 47.2 46.2 54.85 54.72 54.72 53.9 53.6 53
12/02/2020 03:08:22 47.22 47.25 48.78 47.3 47.2 46.2 53.68 54.75 54.75 53.9 53.6 53
12/02/2020 03:08:23 47.3 47.33 48.78 47.3 47.2 46.2 54.1 54.17 54.75 53.9 53.6 53
12/02/2020 03:08:24 47.11 47.3 48.78 47.3 47.2 46.2 54.11 54.21 54.75 53.9 53.6 53
12/02/2020 03:08:25 47.55 47.51 48.78 47.3 47.2 46.2 53.7 54.17 54.75 53.9 53.6 53
12/02/2020 03:08:26 47.35 47.53 48.78 47.3 47.2 46.2 54.17 54.09 54.75 53.9 53.6 53
12/02/2020 03:08:27 46.81 47.4 48.78 47.3 47.2 46.2 54.37 54.4 54.75 53.9 53.6 53
12/02/2020 03:08:28 46.96 47.06 48.78 47.3 47.2 46.2 53.6 54.23 54.75 53.9 53.6 53
12/02/2020 03:08:29 47.26 47.22 48.78 47.3 47.2 46.2 53.79 53.96 54.75 53.9 53.6 53
12/02/2020 03:08:30 47.17 47.28 48.78 47.3 47.2 46.2 54.15 54.12 54.75 53.9 53.6 53
12/02/2020 03:08:31 47.49 47.46 48.78 47.4 47.2 46.2 53.76 54.1 54.75 53.9 53.6 53
12/02/2020 03:08:32 48.01 47.86 48.78 47.4 47.2 46.2 53.74 53.9 54.75 53.9 53.6 53
12/02/2020 03:08:33 48.13 48.05 48.78 47.4 47.2 46.2 53.76 53.88 54.75 53.9 53.6 53
12/02/2020 03:08:34 47.92 48.09 48.78 47.4 47.2 46.2 54.18 54.11 54.75 53.9 53.6 53
12/02/2020 03:08:35 47.72 48.05 48.78 47.4 47.2 46.2 53.63 54.11 54.75 53.9 53.6 53
12/02/2020 03:08:36 48.18 48.11 48.78 47.4 47.2 46.2 53.68 53.83 54.75 53.9 53.6 53
12/02/2020 03:08:37 48.42 48.33 48.78 47.4 47.2 46.2 54 53.96 54.75 53.9 53.6 53
12/02/2020 03:08:38 47.81 48.33 48.78 47.4 47.2 46.2 54.01 54.09 54.75 53.9 53.6 53
12/02/2020 03:08:39 47.02 47.97 48.78 47.4 47.2 46.2 53.87 54.29 54.75 53.9 53.6 53
12/02/2020 03:08:40 47.14 47.46 48.78 47.4 47.2 46.2 53.26 53.8 54.75 53.9 53.6 53
12/02/2020 03:08:41 47.07 47.26 48.78 47.4 47.2 46.2 54.28 54.17 54.75 53.9 53.6 53
12/02/2020 03:08:42 47.6 47.5 48.78 47.4 47.2 46.2 54.05 54.29 54.75 53.9 53.6 53
12/02/2020 03:08:43 47.51 47.6 48.58 47.4 47.2 46.2 53.93 54.05 54.75 53.9 53.6 53
12/02/2020 03:08:44 47.29 47.49 48.41 47.4 47.2 46.2 54.52 54.39 54.75 53.9 53.6 53
12/02/2020 03:08:45 47.11 47.4 48.33 47.4 47.2 46.2 53.98 54.43 54.75 53.9 53.6 53
12/02/2020 03:08:46 47.15 47.36 48.33 47.4 47.2 46.2 53.83 54.22 54.75 53.9 53.6 53
12/02/2020 03:08:47 47.08 47.24 48.33 47.4 47.2 46.2 54.5 54.44 54.75 53.9 53.6 53
12/02/2020 03:08:48 47.18 47.36 48.33 47.4 47.2 46.2 53.99 54.43 54.75 53.9 53.6 53
12/02/2020 03:08:49 47.75 47.59 48.33 47.4 47.2 46.2 53.66 54.11 54.75 53.9 53.6 53
12/02/2020 03:08:50 47.73 47.75 48.33 47.4 47.2 46.2 54.77 54.59 54.75 54 53.6 53
12/02/2020 03:08:51 47.71 47.77 48.33 47.4 47.2 46.2 54.03 54.55 54.75 54 53.6 53
12/02/2020 03:08:52 47.96 47.91 48.33 47.4 47.2 46.2 53.95 54.19 54.59 54 53.6 53
12/02/2020 03:08:53 48.14 48.1 48.33 47.4 47.2 46.2 54.64 54.53 54.59 54 53.6 53
12/02/2020 03:08:54 48.45 48.38 48.38 47.4 47.2 46.2 54.23 54.52 54.59 54 53.6 53
12/02/2020 03:08:55 48.47 48.48 48.48 47.5 47.2 46.2 54.19 54.57 54.59 54 53.6 53
12/02/2020 03:08:56 48.19 48.51 48.51 47.5 47.2 46.2 54.38 54.4 54.59 54 53.6 53
12/02/2020 03:08:57 46.99 48.27 48.51 47.5 47.2 46.2 53.55 54.4 54.59 54 53.6 53
12/02/2020 03:08:58 47.08 47.57 48.51 47.5 47.2 46.2 53.73 53.97 54.59 54 53.6 53
12/02/2020 03:08:59 47.35 47.31 48.51 47.5 47.2 46.2 53.88 54 54.59 54 53.6 53
12/02/2020 03:09:00 47.3 47.42 48.51 47.5 47.2 46.2 53.4 53.83 54.59 54 53.6 53
12/02/2020 03:09:01 47.28 47.32 48.51 47.5 47.2 46.2 53.99 53.9 54.59 54 53.6 53
12/02/2020 03:09:02 47.51 47.5 48.51 47.5 47.2 46.2 53.97 54.17 54.59 54 53.6 53
12/02/2020 03:09:03 47.33 47.5 48.51 47.5 47.2 46.2 53.62 53.96 54.59 54 53.6 53
12/02/2020 03:09:04 47.45 47.47 48.51 47.5 47.2 46.2 54.7 54.4 54.59 54 53.6 53
12/02/2020 03:09:05 46.78 47.41 48.51 47.5 47.2 46.2 53.96 54.51 54.59 54 53.6 53
12/02/2020 03:09:06 47.15 47.17 48.51 47.5 47.2 46.2 53.31 54.08 54.59 54 53.6 53
12/02/2020 03:09:07 47.8 47.68 48.51 47.5 47.2 46.2 54.24 54.14 54.59 54 53.6 53
12/02/2020 03:09:08 48.04 47.95 48.51 47.5 47.2 46.2 54.99 54.71 54.71 54 53.6 53
12/02/2020 03:09:09 47.94 48.01 48.51 47.5 47.2 46.2 54.57 54.85 54.85 54 53.6 53
12/02/2020 03:09:10 47.8 48.06 48.51 47.5 47.2 46.2 54.4 54.54 54.85 54 53.6 53
12/02/2020 03:09:11 48.01 47.98 48.51 47.5 47.2 46.2 55.07 54.88 54.88 54 53.6 53
12/02/2020 03:09:12 47.93 48.15 48.51 47.5 47.2 46.2 54.03 54.9 54.9 54 53.6 53
12/02/2020 03:09:13 47.3 47.87 48.51 47.5 47.2 46.2 53.45 54.33 54.9 54 53.6 53
12/02/2020 03:09:14 46.59 47.51 48.51 47.5 47.2 46.2 53.9 53.97 54.9 54 53.6 53
12/02/2020 03:09:15 47.37 47.31 48.51 47.5 47.2 46.2 53.98 54.12 54.9 54 53.6 53
12/02/2020 03:09:16 47.31 47.31 48.51 47.5 47.2 46.2 53.76 54.01 54.9 54 53.6 53
12/02/2020 03:09:17 47.37 47.37 48.51 47.5 47.2 46.2 54.2 54.1 54.9 54 53.6 53
12/02/2020 03:09:18 47.15 47.36 48.51 47.5 47.2 46.2 53.87 54.12 54.9 54 53.6 53
12/02/2020 03:09:19 47.33 47.39 48.51 47.5 47.2 46.2 53.84 54.03 54.9 54 53.6 53
12/02/2020 03:09:20 47.55 47.53 48.51 47.5 47.2 46.2 53.31 53.9 54.9 54 53.6 53
12/02/2020 03:09:21 47.46 47.54 48.51 47.5 47.2 46.2 53.78 53.71 54.9 54 53.6 53
12/02/2020 03:09:22 47.3 47.57 48.51 47.5 47.2 46.2 53.98 54.06 54.9 54 53.6 53
12/02/2020 03:09:23 47.44 47.52 48.51 47.5 47.2 46.2 53.23 53.82 54.9 54 53.6 53
12/02/2020 03:09:24 47.61 47.61 48.51 47.5 47.2 46.2 53.81 53.78 54.9 54 53.6 53
12/02/2020 03:09:25 47.29 47.53 48.51 47.5 47.2 46.2 54.28 54.18 54.9 54 53.7 53
12/02/2020 03:09:26 47.45 47.51 48.27 47.5 47.2 46.3 53.95 54.24 54.9 54 53.7 53
12/02/2020 03:09:27 47.3 47.53 48.15 47.5 47.2 46.3 53.47 54.14 54.9 54 53.7 53
12/02/2020 03:09:28 47.32 47.43 48.15 47.5 47.2 46.3 54.46 54.28 54.9 54 53.7 53
12/02/2020 03:09:29 47.42 47.46 48.15 47.5 47.2 46.3 54.41 54.43 54.9 54 53.7 53
12/02/2020 03:09:30 47.83 47.76 48.15 47.5 47.2 46.3 53.99 54.41 54.9 54 53.7 53
12/02/2020 03:09:31 47.33 47.76 48.15 47.5 47.2 46.3 54.28 54.31 54.9 54 53.7 53
12/02/2020 03:09:32 47.57 47.76 48.15 47.5 47.2 46.3 54.81 54.77 54.9 54 53.7 53
12/02/2020 03:09:33 46.16 47.48 48.15 47.5 47.2 46.3 52.68 54.52 54.9 54 53.7 53
12/02/2020 03:09:34 46.31 46.68 48.15 47.5 47.2 46.3 53.78 53.8 54.9 54 53.7 53
12/02/2020 03:09:35 46.46 46.71 48.15 47.5 47.2 46.3 53.83 53.95 54.9 54 53.7 53
12/02/2020 03:09:36 46.61 46.66 48.15 47.5 47.2 46.3 53.39 53.8 54.9 54 53.7 53
12/02/2020 03:09:37 46.59 46.62 48.15 47.5 47.2 46.3 52.94 53.47 54.9 54 53.7 53
12/02/2020 03:09:38 46.1 46.62 48.15 47.5 47.2 46.3 52.93 53.26 54.9 54 53.7 53
12/02/2020 03:09:39 46.15 46.35 48.15 47.5 47.2 46.3 52.9 53.11 54.9 54 53.6 53
12/02/2020 03:09:40 46.28 46.37 48.15 47.5 47.2 46.3 52.81 53.05 54.9 54 53.6 53
12/02/2020 03:09:41 46.39 46.45 48.15 47.5 47.2 46.3 52.88 52.97 54.9 54 53.6 53
12/02/2020 03:09:42 46.52 46.58 47.87 47.5 47.2 46.3 53.43 53.29 54.77 54 53.6 53
12/02/2020 03:09:43 46.23 46.62 47.76 47.5 47.2 46.3 52.9 53.41 54.77 54 53.6 53
12/02/2020 03:09:44 46.37 46.53 47.76 47.5 47.2 46.3 52.52 53.09 54.77 54 53.6 53
12/02/2020 03:09:45 45.9 46.35 47.76 47.5 47.2 46.3 53.54 53.37 54.77 54 53.6 53
12/02/2020 03:09:46 46.13 46.28 47.76 47.5 47.2 46.3 53.31 53.51 54.77 54 53.6 53
12/02/2020 03:09:47 46.78 46.55 47.76 47.5 47.2 46.3 53.08 53.31 54.77 54 53.6 53
12/02/2020 03:09:48 47.58 47.28 47.76 47.5 47.2 46.3 53.99 53.81 54.77 54 53.6 53
12/02/2020 03:09:49 47.92 47.78 47.78 47.5 47.2 46.3 55.09 54.71 54.77 54 53.6 53
12/02/2020 03:09:50 47.87 47.95 47.95 47.5 47.2 46.3 53.91 54.72 54.77 54 53.6 53
12/02/2020 03:09:51 47.79 47.99 47.99 47.5 47.2 46.3 54.21 54.25 54.77 54 53.6 53
12/02/2020 03:09:52 47.95 47.98 47.99 47.5 47.2 46.3 54.56 54.64 54.77 54 53.6 53
12/02/2020 03:09:53 47.4 47.89 47.99 47.5 47.2 46.3 54.22 54.61 54.77 54 53.6 53
12/02/2020 03:09:54 46.82 47.61 47.99 47.5 47.2 46.3 52.81 54.18 54.77 54 53.6 53
12/02/2020 03:09:55 46.24 47.07 47.99 47.5 47.2 46.3 53.18 53.46 54.77 54 53.6 53
12/02/2020 03:09:56 46.41 46.7 47.99 47.5 47.2 46.3 53.05 53.5 54.77 54 53.6 53
12/02/2020 03:09:57 46.7 46.65 47.99 47.5 47.2 46.3 52.69 53.05 54.77 54 53.6 53
12/02/2020 03:09:58 46.29 46.71 47.99 47.5 47.2 46.3 52.63 53.09 54.77 54 53.6 53
12/02/2020 03:09:59 46.39 46.47 47.99 47.5 47.2 46.3 53.02 52.91 54.77 54 53.6 53
12/02/2020 03:10:00 46.75 46.69 47.99 47.5 47.2 46.3 53.26 53.22 54.77 54 53.6 53
12/02/2020 03:10:01 46.81 46.84 47.99 47.4 47.2 46.3 53.33 53.39 54.77 54 53.6 53
12/02/2020 03:10:02 46.59 46.82 47.99 47.4 47.2 46.3 53.16 53.37 54.72 54 53.6 53
12/02/2020 03:10:03 46.72 46.86 47.99 47.4 47.2 46.3 53.63 53.63 54.72 54 53.6 53
12/02/2020 03:10:04 45.91 46.78 47.99 47.4 47.2 46.3 53.18 53.61 54.72 54 53.6 53
12/02/2020 03:10:05 46.42 46.42 47.99 47.4 47.2 46.3 52.95 53.32 54.72 54 53.6 53
12/02/2020 03:10:06 46.35 46.42 47.99 47.4 47.2 46.3 53.5 53.44 54.72 54 53.6 53
12/02/2020 03:10:07 46.51 46.58 47.99 47.4 47.2 46.3 53.49 53.67 54.72 54 53.6 53
12/02/2020 03:10:08 46.35 46.57 47.99 47.4 47.1 46.3 53.03 53.44 54.72 53.9 53.6 53
12/02/2020 03:10:09 47.52 47.17 47.99 47.4 47.1 46.3 54.08 53.83 54.72 53.9 53.6 53
12/02/2020 03:10:10 47.45 47.4 47.99 47.4 47.1 46.3 54.3 54.19 54.72 54 53.6 53
12/02/2020 03:10:11 47.44 47.5 47.99 47.4 47.1 46.3 53.73 54.17 54.72 54 53.6 53
12/02/2020 03:10:12 47.45 47.59 47.99 47.4 47.1 46.3 53.76 53.85 54.72 53.9 53.6 53
12/02/2020 03:10:13 47.35 47.51 47.99 47.4 47.1 46.3 54.14 54.13 54.72 54 53.6 53
12/02/2020 03:10:14 47.18 47.45 47.99 47.4 47.1 46.3 53.86 54.18 54.72 54 53.6 53
12/02/2020 03:10:15 47.88 47.73 47.99 47.4 47.1 46.3 53.9 54.01 54.72 54 53.6 53
12/02/2020 03:10:16 46.72 47.74 47.99 47.4 47.1 46.3 53.25 54.01 54.72 54 53.6 53
12/02/2020 03:10:17 46.64 47.06 47.99 47.4 47.1 46.3 53.2 53.53 54.72 53.9 53.6 53
12/02/2020 03:10:18 46.57 46.88 47.99 47.4 47.1 46.3 53.08 53.44 54.72 53.9 53.6 53
12/02/2020 03:10:19 46.52 46.77 47.99 47.4 47.1 46.3 53.54 53.52 54.72 53.9 53.6 53
12/02/2020 03:10:20 46.06 46.64 47.99 47.4 47.1 46.3 52.72 53.37 54.64 53.9 53.6 53
12/02/2020 03:10:21 45.88 46.29 47.98 47.4 47.1 46.3 53.06 53.16 54.64 53.9 53.6 53
12/02/2020 03:10:22 46.97 46.62 47.89 47.4 47.1 46.3 53.1 53.21 54.61 53.9 53.6 53
12/02/2020 03:10:23 46.56 46.76 47.74 47.4 47.1 46.3 52.97 53.15 54.19 53.9 53.6 53
12/02/2020 03:10:24 46.36 46.71 47.74 47.4 47.1 46.3 53.41 53.47 54.19 53.9 53.6 53
12/02/2020 03:10:25 46.3 46.5 47.74 47.4 47.1 46.3 53.36 53.48 54.19 53.9 53.6 53
12/02/2020 03:10:26 46.79 46.73 47.74 47.4 47.1 46.3 53.34 53.46 54.19 53.9 53.6 53
12/02/2020 03:10:27 46.18 46.64 47.74 47.4 47.1 46.3 53.7 53.7 54.19 53.9 53.6 53
12/02/2020 03:10:28 46.12 46.4 47.74 47.4 47.1 46.3 53.26 53.72 54.19 53.9 53.6 53
12/02/2020 03:10:29 46.31 46.36 47.74 47.4 47.1 46.3 52.71 53.33 54.19 53.9 53.6 53
12/02/2020 03:10:30 46.11 46.41 47.74 47.4 47.1 46.3 53.54 53.36 54.19 53.9 53.6 53
12/02/2020 03:10:31 46.94 46.82 47.74 47.4 47.1 46.3 53.51 53.62 54.19 53.9 53.6 53
12/02/2020 03:10:32 47.96 47.54 47.74 47.4 47.1 46.3 53.58 53.76 54.19 53.9 53.6 53
12/02/2020 03:10:33 47.39 47.58 47.74 47.4 47.1 46.3 54.26 54.02 54.19 53.9 53.6 53
12/02/2020 03:10:34 47.59 47.63 47.74 47.4 47.1 46.3 53.95 54.08 54.19 53.9 53.6 53
12/02/2020 03:10:35 47.43 47.7 47.74 47.4 47.1 46.3 53.39 54 54.19 53.9 53.6 53
12/02/2020 03:10:36 47.58 47.61 47.74 47.4 47.1 46.3 53.55 53.64 54.19 53.9 53.6 53
12/02/2020 03:10:37 47.44 47.66 47.74 47.4 47.1 46.3 53.92 53.98 54.19 53.9 53.6 53
12/02/2020 03:10:38 47.13 47.58 47.74 47.4 47.1 46.3 53.78 53.87 54.19 53.9 53.6 53
12/02/2020 03:10:39 46.32 47.15 47.74 47.4 47.1 46.3 53.2 53.79 54.19 53.9 53.6 53
12/02/2020 03:10:40 46.23 46.76 47.74 47.4 47.1 46.3 53.17 53.52 54.18 53.9 53.6 53
12/02/2020 03:10:41 46 46.44 47.74 47.4 47.1 46.3 53.64 53.66 54.18 53.9 53.6 53
12/02/2020 03:10:42 46.49 46.47 47.74 47.4 47.1 46.3 53.87 53.76 54.18 53.9 53.6 53
12/02/2020 03:10:43 46.59 46.62 47.74 47.4 47.1 46.3 52.86 53.67 54.18 53.9 53.6 53
12/02/2020 03:10:44 46.78 46.74 47.74 47.3 47.1 46.3 53.42 53.42 54.08 53.9 53.6 53
12/02/2020 03:10:45 46.34 46.73 47.74 47.3 47.1 46.3 53.8 53.66 54.08 53.9 53.6 53
12/02/2020 03:10:46 46.67 46.68 47.7 47.3 47.1 46.3 53.34 53.77 54.08 53.9 53.6 53
12/02/2020 03:10:47 46.3 46.67 47.7 47.3 47.1 46.3 53.28 53.5 54.08 53.9 53.6 53
12/02/2020 03:10:48 46.59 46.63 47.7 47.3 47.1 46.3 54.41 54.1 54.1 53.9 53.6 53
12/02/2020 03:10:49 46.47 46.63 47.7 47.3 47.1 46.3 53.04 54.18 54.18 53.9 53.6 53
12/02/2020 03:10:50 46.22 46.57 47.7 47.3 47.1 46.3 53.04 53.44 54.18 53.9 53.6 53
12/02/2020 03:10:51 47.04 46.88 47.7 47.3 47.1 46.3 54.51 54.13 54.18 53.9 53.6 53
12/02/2020 03:10:52 47.84 47.5 47.7 47.3 47.1 46.3 53.83 54.17 54.18 53.9 53.6 53
12/02/2020 03:10:53 47.44 47.69 47.7 47.3 47.1 46.3 54.03 54.15 54.18 53.9 53.6 53
12/02/2020 03:10:54 47.47 47.56 47.7 47.3 47.1 46.3 54.14 54.18 54.18 53.9 53.6 53
12/02/2020 03:10:55 47.39 47.51 47.7 47.3 47.1 46.3 53.51 54.15 54.18 53.9 53.6 53
12/02/2020 03:10:56 47.64 47.76 47.76 47.3 47.1 46.3 53.66 53.93 54.18 53.9 53.6 53
12/02/2020 03:10:57 46.36 47.47 47.76 47.3 47.1 46.3 53.19 53.67 54.18 53.9 53.6 53
12/02/2020 03:10:58 45.93 46.83 47.76 47.3 47.1 46.3 52.96 53.51 54.18 53.9 53.6 53
12/02/2020 03:10:59 46.49 46.53 47.76 47.3 47.1 46.3 52.8 53.1 54.18 53.9 53.6 53
12/02/2020 03:11:00 45.91 46.53 47.76 47.3 47.1 46.3 52.64 53.03 54.18 53.9 53.6 53
12/02/2020 03:11:01 46.68 46.59 47.76 47.3 47.1 46.3 53.65 53.46 54.18 53.9 53.6 53
12/02/2020 03:11:02 46.98 46.86 47.76 47.3 47.1 46.3 53.89 53.89 54.18 53.9 53.6 53
12/02/2020 03:11:03 46.44 46.86 47.76 47.3 47.1 46.3 53.05 53.76 54.18 53.9 53.6 53
12/02/2020 03:11:04 46.53 46.81 47.76 47.3 47.1 46.3 53 53.29 54.18 53.9 53.6 53
12/02/2020 03:11:05 46.53 46.65 47.76 47.3 47.1 46.3 53.91 53.73 54.18 53.9 53.6 53
12/02/2020 03:11:06 46.43 46.63 47.76 47.3 47.1 46.3 53.9 54.04 54.18 53.9 53.6 53
12/02/2020 03:11:07 46.99 46.87 47.76 47.3 47.1 46.3 53.49 53.77 54.18 53.9 53.6 53
12/02/2020 03:11:08 47.64 47.46 47.76 47.3 47.1 46.3 54.41 54.16 54.18 53.9 53.6 53
12/02/2020 03:11:09 47.41 47.54 47.76 47.3 47.1 46.3 54.09 54.23 54.23 53.9 53.6 53
12/02/2020 03:11:10 47.29 47.42 47.76 47.3 47.1 46.3 53.28 54.07 54.23 53.9 53.6 53
12/02/2020 03:11:11 47.38 47.45 47.76 47.3 47.1 46.3 54.33 54.27 54.27 53.9 53.6 53
12/02/2020 03:11:12 46.64 47.49 47.76 47.3 47.1 46.3 53.75 54.15 54.27 53.9 53.6 53
12/02/2020 03:11:13 46.32 47.01 47.76 47.3 47.1 46.3 52.92 53.86 54.27 53.9 53.6 53
12/02/2020 03:11:14 46.33 46.64 47.76 47.3 47.1 46.3 53.38 53.49 54.27 53.9 53.6 53
12/02/2020 03:11:15 46.97 46.81 47.76 47.3 47.1 46.3 54.39 54.08 54.27 53.9 53.6 53
12/02/2020 03:11:16 46.18 46.77 47.76 47.3 47.1 46.3 52.94 53.99 54.27 53.8 53.6 53
12/02/2020 03:11:17 46.49 46.5 47.76 47.3 47.1 46.3 53.35 53.44 54.27 53.8 53.6 53
12/02/2020 03:11:18 46.6 46.79 47.76 47.3 47.1 46.3 52.41 53.44 54.27 53.8 53.6 53
12/02/2020 03:11:19 46.31 46.55 47.76 47.3 47.1 46.3 53.16 53.18 54.27 53.8 53.6 53
12/02/2020 03:11:20 46.69 46.72 47.76 47.3 47.1 46.3 52.73 53.08 54.27 53.8 53.6 53
12/02/2020 03:11:21 46.64 46.72 47.76 47.3 47.1 46.3 52.68 52.85 54.27 53.8 53.6 53
12/02/2020 03:11:22 46.89 46.82 47.76 47.3 47.1 46.3 53.42 53.2 54.27 53.8 53.6 53
12/02/2020 03:11:23 47.06 47.1 47.76 47.3 47.1 46.3 53.53 53.49 54.27 53.8 53.6 53
12/02/2020 03:11:24 47.21 47.41 47.76 47.3 47.1 46.3 53.23 53.57 54.27 53.8 53.6 53
12/02/2020 03:11:25 46.45 47.06 47.76 47.3 47.1 46.3 52.88 53.44 54.27 53.8 53.6 53
12/02/2020 03:11:26 46.86 46.88 47.54 47.2 47.1 46.3 53.7 53.52 54.27 53.8 53.6 53
12/02/2020 03:11:27 48.14 47.77 47.77 47.2 47.1 46.3 54.06 53.89 54.27 53.8 53.6 53
12/02/2020 03:11:28 48.75 48.53 48.53 47.3 47.1 46.3 54.22 54.24 54.27 53.8 53.6 53
12/02/2020 03:11:29 47.69 48.32 48.53 47.3 47.1 46.3 54.36 54.35 54.35 53.8 53.6 53
12/02/2020 03:11:30 47.69 48 48.53 47.2 47.1 46.3 54.09 54.31 54.35 53.8 53.6 53
12/02/2020 03:11:31 47.53 47.79 48.53 47.2 47.1 46.3 53.18 54.15 54.35 53.8 53.6 53
12/02/2020 03:11:32 48.1 47.96 48.53 47.3 47.1 46.3 54.35 54.19 54.35 53.8 53.6 53
12/02/2020 03:11:33 48.34 48.28 48.53 47.3 47.1 46.3 54.36 54.52 54.52 53.8 53.6 53
12/02/2020 03:11:34 48.12 48.32 48.53 47.3 47.1 46.3 53.49 54.22 54.52 53.8 53.6 53
12/02/2020 03:11:35 48.7 48.59 48.59 47.3 47.1 46.3 54.21 54.15 54.52 53.8 53.6 53
12/02/2020 03:11:36 48.33 48.68 48.68 47.3 47.1 46.3 54.35 54.35 54.52 53.8 53.6 53
12/02/2020 03:11:37 48.01 48.42 48.68 47.3 47.1 46.3 53.86 54.36 54.52 53.8 53.6 53
12/02/2020 03:11:38 48.04 48.27 48.68 47.3 47.1 46.3 53.28 54.02 54.52 53.8 53.6 53
12/02/2020 03:11:39 48.16 48.19 48.68 47.3 47 46.3 53.69 53.77 54.52 53.8 53.6 53
12/02/2020 03:11:40 48.39 48.46 48.68 47.3 47 46.3 53.97 53.94 54.52 53.8 53.6 53
12/02/2020 03:11:41 48.09 48.31 48.68 47.3 47 46.3 53.75 54 54.52 53.8 53.6 53
12/02/2020 03:11:42 47.76 48.2 48.68 47.3 47.1 46.3 53.57 53.81 54.52 53.8 53.6 53
12/02/2020 03:11:43 48.04 48.05 48.68 47.3 47.1 46.3 54.23 54.12 54.52 53.8 53.6 53
12/02/2020 03:11:44 47.73 48.08 48.68 47.3 47.1 46.3 54.26 54.41 54.52 53.8 53.6 53
12/02/2020 03:11:45 48.8 48.56 48.68 47.3 47.1 46.3 54.3 54.41 54.52 53.8 53.6 53
12/02/2020 03:11:46 48.7 48.74 48.74 47.3 47.1 46.3 54.48 54.45 54.52 53.8 53.6 53
12/02/2020 03:11:47 48.79 48.78 48.78 47.3 47.1 46.3 55.09 54.9 54.9 53.8 53.6 53
12/02/2020 03:11:48 48.56 48.8 48.8 47.3 47.1 46.3 54.42 54.98 54.98 53.8 53.6 53
12/02/2020 03:11:49 48.49 48.62 48.8 47.3 47.1 46.3 54.11 54.57 54.98 53.8 53.6 53
12/02/2020 03:11:50 48.65 48.67 48.8 47.3 47.1 46.3 54.45 54.45 54.98 53.8 53.6 53
12/02/2020 03:11:51 49.08 49.02 49.02 47.3 47.1 46.3 54.53 54.64 54.98 53.8 53.6 53
12/02/2020 03:11:52 48.9 48.99 49.02 47.3 47.1 46.3 54.2 54.6 54.98 53.8 53.6 53
12/02/2020 03:11:53 47.5 48.86 49.02 47.3 47.1 46.3 53.19 54.34 54.98 53.8 53.6 53
12/02/2020 03:11:54 48.01 48.12 49.02 47.3 47.1 46.3 53.66 53.76 54.98 53.8 53.6 53
12/02/2020 03:11:55 47.77 48.18 49.02 47.3 47.1 46.3 54.11 54.07 54.98 53.8 53.6 53
12/02/2020 03:11:56 47.78 48 49.02 47.3 47.1 46.3 53.54 54.05 54.98 53.8 53.6 53
12/02/2020 03:11:57 47.82 47.93 49.02 47.3 47.1 46.3 53.22 53.67 54.98 53.8 53.6 53
12/02/2020 03:11:58 47.96 48.01 49.02 47.3 47.1 46.3 53.45 53.64 54.98 53.8 53.6 53
12/02/2020 03:11:59 47.74 47.89 49.02 47.3 47.1 46.3 53.37 53.62 54.98 53.8 53.6 53
12/02/2020 03:12:00 47.97 48 49.02 47.3 47.1 46.3 53.34 53.4 54.98 53.8 53.6 53
12/02/2020 03:12:01 47.38 47.97 49.02 47.3 47.1 46.3 53.16 53.47 54.98 53.8 53.6 53
12/02/2020 03:12:02 47.79 47.83 49.02 47.3 47.1 46.3 53.78 53.71 54.98 53.8 53.6 53
12/02/2020 03:12:03 47.67 47.87 49.02 47.3 47.1 46.3 53.42 53.53 54.98 53.8 53.6 53
12/02/2020 03:12:04 47.8 47.83 49.02 47.3 47.1 46.3 53.78 53.73 54.98 53.8 53.6 53
12/02/2020 03:12:05 47.99 48.02 49.02 47.3 47.1 46.3 53.37 53.82 54.98 53.8 53.6 53
12/02/2020 03:12:06 47.62 47.89 49.02 47.3 47.1 46.3 53.38 53.45 54.98 53.8 53.6 53
12/02/2020 03:12:07 47.33 47.69 49.02 47.3 47.1 46.3 53.64 53.69 54.98 53.8 53.6 53
12/02/2020 03:12:08 48.15 48 49.02 47.3 47.1 46.3 54.23 54.04 54.98 53.8 53.6 53
12/02/2020 03:12:09 48.33 48.22 49.02 47.3 47.1 46.3 53.7 54.01 54.98 53.8 53.6 53
12/02/2020 03:12:10 48.65 48.54 49.02 47.3 47.1 46.3 53.62 53.86 54.98 53.8 53.6 53
12/02/2020 03:12:11 48.7 48.72 49.02 47.3 47.1 46.3 54.26 54.13 54.98 53.8 53.6 53
12/02/2020 03:12:12 48.97 48.9 49.02 47.4 47.1 46.4 54.68 54.58 54.98 53.8 53.6 53
12/02/2020 03:12:13 48.23 48.9 49.02 47.4 47.1 46.4 53.82 54.56 54.98 53.8 53.6 53
12/02/2020 03:12:14 48.65 48.7 49.02 47.4 47.1 46.4 53.77 54.05 54.98 53.8 53.6 53
12/02/2020 03:12:15 48.49 48.75 49.02 47.4 47.1 46.4 54.11 54.13 54.98 53.8 53.6 53
12/02/2020 03:12:16 48.73 48.71 49.02 47.4 47.1 46.4 54.52 54.48 54.98 53.8 53.6 53
12/02/2020 03:12:17 48.57 48.73 49.02 47.4 47.1 46.4 53.81 54.32 54.98 53.8 53.6 53
12/02/2020 03:12:18 47.98 48.64 49.02 47.4 47.1 46.4 53.68 54.08 54.64 53.8 53.6 53
12/02/2020 03:12:19 47.39 48.23 49.02 47.4 47.1 46.4 53.45 53.85 54.64 53.8 53.6 53
12/02/2020 03:12:20 47.51 47.75 49.02 47.4 47.1 46.4 53.4 53.62 54.64 53.8 53.6 53
12/02/2020 03:12:21 47.84 47.83 48.99 47.4 47.1 46.4 53.25 53.64 54.6 53.8 53.6 53
12/02/2020 03:12:22 47.54 47.78 48.9 47.4 47.1 46.4 53.28 53.45 54.58 53.8 53.6 53
12/02/2020 03:12:23 47.9 47.93 48.9 47.4 47.1 46.4 52.69 53.31 54.58 53.8 53.6 53
12/02/2020 03:12:24 47.43 47.79 48.9 47.4 47.1 46.4 53.09 53.18 54.58 53.8 53.6 53
12/02/2020 03:12:25 47.53 47.67 48.9 47.4 47.1 46.4 53.72 53.54 54.58 53.8 53.6 53
12/02/2020 03:12:26 47.54 47.64 48.9 47.4 47.1 46.4 53.96 53.84 54.58 53.8 53.6 53
12/02/2020 03:12:27 47.62 47.79 48.9 47.4 47.1 46.4 53.42 53.86 54.58 53.8 53.6 53
12/02/2020 03:12:28 47.58 47.74 48.9 47.4 47.1 46.4 53.07 53.62 54.58 53.8 53.6 53
12/02/2020 03:12:29 47.48 47.6 48.9 47.4 47.1 46.4 53.57 53.59 54.58 53.8 53.6 53
12/02/2020 03:12:30 47.43 47.67 48.9 47.4 47.1 46.4 53.93 53.92 54.58 53.8 53.6 53
12/02/2020 03:12:31 47.65 47.68 48.9 47.4 47.1 46.4 53.59 53.84 54.58 53.8 53.6 53
12/02/2020 03:12:32 47.67 47.81 48.9 47.4 47.1 46.4 53.28 53.65 54.58 53.8 53.6 53
12/02/2020 03:12:33 48.4 48.24 48.9 47.4 47.1 46.4 53.76 53.73 54.58 53.8 53.6 53
12/02/2020 03:12:34 48.45 48.42 48.9 47.4 47.1 46.4 54.19 54.13 54.58 53.8 53.6 53
12/02/2020 03:12:35 48.63 48.61 48.9 47.4 47.1 46.4 53.92 54.04 54.58 53.8 53.6 53
12/02/2020 03:12:36 48.74 48.66 48.9 47.4 47.1 46.4 54.33 54.2 54.58 53.8 53.6 53
12/02/2020 03:12:37 48.43 48.72 48.9 47.4 47.1 46.4 54.27 54.4 54.58 53.8 53.6 53
12/02/2020 03:12:38 48.37 48.62 48.9 47.4 47.1 46.4 53.96 54.31 54.58 53.8 53.6 53
12/02/2020 03:12:39 48.97 48.78 48.9 47.4 47.1 46.4 54.95 54.74 54.74 53.8 53.6 53
12/02/2020 03:12:40 48.1 48.77 48.9 47.4 47.1 46.4 54.38 54.75 54.75 53.8 53.6 53
12/02/2020 03:12:41 48.01 48.35 48.9 47.4 47.1 46.4 53.95 54.52 54.75 53.8 53.6 53
12/02/2020 03:12:42 48.01 48.27 48.9 47.4 47.1 46.4 53.33 54.14 54.75 53.8 53.6 53
12/02/2020 03:12:43 47.64 48.14 48.78 47.4 47.1 46.4 53.75 53.92 54.75 53.8 53.6 53
12/02/2020 03:12:44 47.57 47.78 48.78 47.4 47.1 46.4 53.7 53.83 54.75 53.8 53.6 53
12/02/2020 03:12:45 47.93 47.94 48.78 47.4 47.1 46.4 53.54 53.79 54.75 53.8 53.6 53
12/02/2020 03:12:46 47.96 47.97 48.78 47.4 47.1 46.4 53.3 53.58 54.75 53.8 53.6 53
12/02/2020 03:12:47 47.72 47.96 48.78 47.4 47.1 46.4 53.64 53.67 54.75 53.8 53.6 53
12/02/2020 03:12:48 47.81 47.97 48.78 47.4 47.1 46.4 53.98 53.85 54.75 53.8 53.6 53
12/02/2020 03:12:49 47.28 47.79 48.78 47.4 47.1 46.4 53.04 53.9 54.75 53.8 53.6 53
12/02/2020 03:12:50 47.64 47.71 48.78 47.4 47.1 46.4 53.34 53.4 54.75 53.8 53.6 53
12/02/2020 03:12:51 48.03 47.94 48.78 47.4 47.1 46.4 53.49 53.5 54.75 53.8 53.6 53
12/02/2020 03:12:52 47.76 47.94 48.78 47.4 47.1 46.4 53.12 53.51 54.75 53.8 53.6 53
12/02/2020 03:12:53 47.7 47.88 48.78 47.4 47.1 46.4 53.38 53.38 54.75 53.8 53.6 53
12/02/2020 03:12:54 47.43 47.78 48.78 47.4 47.1 46.4 54.18 54.01 54.75 53.8 53.6 53
12/02/2020 03:12:55 48.11 47.99 48.78 47.4 47.1 46.4 54.24 54.25 54.75 53.8 53.6 53
12/02/2020 03:12:56 48.62 48.38 48.78 47.4 47.1 46.4 53.91 54.19 54.75 53.8 53.6 53
12/02/2020 03:12:57 48.69 48.68 48.78 47.4 47.1 46.4 53.75 53.96 54.75 53.8 53.6 53
12/02/2020 03:12:58 48.81 48.76 48.78 47.4 47.1 46.4 54.22 54.16 54.75 53.8 53.6 53
12/02/2020 03:12:59 48.47 48.69 48.78 47.5 47.1 46.4 54.62 54.53 54.75 53.8 53.6 53
12/02/2020 03:13:00 48.51 48.63 48.78 47.5 47.1 46.4 54.02 54.52 54.75 53.8 53.6 53
12/02/2020 03:13:01 48.57 48.66 48.78 47.5 47.1 46.4 54.2 54.33 54.75 53.8 53.6 53
12/02/2020 03:13:02 48.37 48.59 48.78 47.5 47.1 46.4 54 54.31 54.75 53.8 53.6 53
12/02/2020 03:13:03 48.64 48.61 48.78 47.5 47.1 46.4 54.45 54.47 54.75 53.8 53.6 53
12/02/2020 03:13:04 48.03 48.7 48.78 47.5 47.1 46.4 54.04 54.35 54.75 53.8 53.6 53.1
12/02/2020 03:13:05 47.76 48.19 48.78 47.5 47.1 46.4 53.92 54.3 54.75 53.8 53.6 53.1
12/02/2020 03:13:06 47.57 47.98 48.78 47.5 47.1 46.4 53.47 54.14 54.75 53.8 53.6 53.1
12/02/2020 03:13:07 47.47 47.81 48.78 47.5 47.1 46.4 53.67 53.71 54.75 53.8 53.6 53.1
12/02/2020 03:13:08 47.31 47.54 48.78 47.5 47.1 46.4 53.48 53.76 54.75 53.8 53.6 53.1
12/02/2020 03:13:09 47.82 47.75 48.77 47.5 47.1 46.4 53.82 53.86 54.75 53.8 53.6 53.1
12/02/2020 03:13:10 48.49 48.4 48.76 47.5 47.1 46.4 53.55 53.74 54.53 53.8 53.6 53.1
12/02/2020 03:13:11 48.08 48.36 48.76 47.5 47.1 46.4 53.82 53.81 54.53 53.8 53.6 53.1
12/02/2020 03:13:12 47.24 48.18 48.76 47.5 47.1 46.4 53.41 53.8 54.53 53.8 53.6 53.1
12/02/2020 03:13:13 47.21 47.71 48.76 47.5 47.1 46.4 53.57 53.77 54.53 53.8 53.6 53.1
12/02/2020 03:13:14 47.6 47.53 48.76 47.5 47.1 46.4 53.31 53.6 54.53 53.8 53.6 53.1
12/02/2020 03:13:15 47.47 47.63 48.76 47.5 47.1 46.4 53.2 53.52 54.53 53.8 53.6 53.1
12/02/2020 03:13:16 47.75 47.69 48.76 47.5 47.1 46.4 53.09 53.3 54.53 53.8 53.6 53.1
12/02/2020 03:13:17 47.82 47.85 48.76 47.5 47.1 46.4 53.31 53.4 54.53 53.7 53.6 53.1
12/02/2020 03:13:18 47.46 47.81 48.76 47.5 47.1 46.4 52.93 53.35 54.53 53.7 53.6 53.1
12/02/2020 03:13:19 47.65 47.76 48.76 47.5 47.1 46.4 53.23 53.25 54.53 53.7 53.6 53.1
12/02/2020 03:13:20 47.29 47.62 48.76 47.5 47.1 46.4 52.84 53.3 54.53 53.7 53.6 53.1
12/02/2020 03:13:21 48.35 48.13 48.76 47.5 47.1 46.4 54 53.78 54.53 53.7 53.6 53.1
12/02/2020 03:13:22 48.59 48.47 48.76 47.5 47.1 46.4 54.01 54.06 54.53 53.7 53.6 53.1
12/02/2020 03:13:23 48.48 48.6 48.76 47.5 47.1 46.4 54.07 54.11 54.53 53.7 53.6 53.1
12/02/2020 03:13:24 48.47 48.51 48.76 47.5 47.1 46.4 53.97 54.23 54.53 53.7 53.6 53.1
12/02/2020 03:13:25 48.37 48.56 48.76 47.5 47.1 46.4 53.87 53.98 54.53 53.7 53.6 53.1
12/02/2020 03:13:26 48.48 48.54 48.76 47.5 47.1 46.4 54.29 54.25 54.53 53.7 53.6 53.1
12/02/2020 03:13:27 48.67 48.62 48.76 47.5 47.1 46.4 54.61 54.5 54.53 53.7 53.6 53.1
12/02/2020 03:13:28 49.35 49.17 49.17 47.5 47.1 46.4 54.54 54.68 54.68 53.7 53.6 53.1
12/02/2020 03:13:29 48.6 49.12 49.17 47.5 47.1 46.4 54.22 54.47 54.68 53.7 53.6 53.1
12/02/2020 03:13:30 48.06 48.79 49.17 47.5 47.1 46.4 53.4 54.44 54.68 53.7 53.6 53.1
12/02/2020 03:13:31 47.59 48.29 49.17 47.5 47.1 46.4 53.87 53.94 54.68 53.7 53.6 53.1
12/02/2020 03:13:32 47.58 47.9 49.17 47.5 47.1 46.4 53.66 53.84 54.68 53.7 53.6 53.1
12/02/2020 03:13:33 48.03 47.96 49.17 47.5 47.1 46.4 53.63 53.74 54.68 53.7 53.6 53.1
12/02/2020 03:13:34 47.39 47.98 49.17 47.5 47.1 46.4 53.32 53.8 54.68 53.7 53.6 53.1
12/02/2020 03:13:35 47.66 47.71 49.17 47.5 47.1 46.4 53.43 53.5 54.68 53.7 53.6 53.1
12/02/2020 03:13:36 47.54 47.75 49.17 47.5 47.1 46.4 53.65 53.69 54.68 53.7 53.6 53.1
12/02/2020 03:13:37 47.83 47.81 49.17 47.5 47.1 46.4 53.69 53.75 54.68 53.7 53.6 53.1
12/02/2020 03:13:38 47.75 47.79 49.17 47.5 47.1 46.4 53.39 53.85 54.68 53.7 53.6 53.1
12/02/2020 03:13:39 47.41 47.81 49.17 47.5 47.1 46.4 53.43 53.6 54.68 53.7 53.6 53.1
12/02/2020 03:13:40 47.95 47.83 49.17 47.5 47.1 46.4 53.39 53.64 54.68 53.7 53.6 53.1
12/02/2020 03:13:41 47.57 47.75 49.17 47.5 47.1 46.4 53.16 53.51 54.68 53.7 53.6 53.1
12/02/2020 03:13:42 47.47 47.68 49.17 47.5 47.1 46.4 53.61 53.61 54.68 53.7 53.6 53.1
12/02/2020 03:13:43 47.73 47.73 49.17 47.5 47.1 46.4 52.98 53.56 54.68 53.7 53.6 53.1
12/02/2020 03:13:44 47.66 47.79 49.17 47.5 47.1 46.5 53.48 53.45 54.68 53.7 53.6 53.1
12/02/2020 03:13:45 48.28 48.16 49.17 47.5 47.1 46.5 53.76 53.71 54.68 53.7 53.6 53.1
12/02/2020 03:13:46 49.09 48.81 49.17 47.5 47.1 46.5 54.66 54.35 54.68 53.7 53.6 53.1
12/02/2020 03:13:47 48.42 48.78 49.17 47.5 47.1 46.5 54.39 54.51 54.68 53.7 53.6 53.1
12/02/2020 03:13:48 48.67 48.79 49.17 47.5 47.1 46.5 54.01 54.37 54.68 53.7 53.6 53.1
12/02/2020 03:13:49 48.5 48.68 49.17 47.5 47.1 46.5 53.72 54.18 54.68 53.7 53.6 53.1
12/02/2020 03:13:50 48.5 48.6 49.17 47.5 47.1 46.5 54.1 54.07 54.68 53.7 53.6 53.1
12/02/2020 03:13:51 48.68 48.76 49.17 47.6 47.1 46.5 54.11 54.16 54.68 53.7 53.6 53.1
12/02/2020 03:13:52 48.24 48.8 49.17 47.6 47.1 46.5 53.6 54.12 54.68 53.7 53.6 53.1
12/02/2020 03:13:53 48 48.34 49.17 47.6 47.1 46.5 53.7 53.98 54.68 53.7 53.6 53.1
12/02/2020 03:13:54 47.89 48.17 49.17 47.6 47.1 46.5 53.41 53.69 54.68 53.7 53.6 53.1
12/02/2020 03:13:55 47.29 47.97 49.17 47.5 47.1 46.5 52.73 53.61 54.68 53.7 53.6 53.1
12/02/2020 03:13:56 47.56 47.68 49.17 47.5 47.1 46.5 53.93 53.76 54.68 53.7 53.6 53.1
12/02/2020 03:13:57 48 47.86 49.17 47.5 47.1 46.5 53.9 53.97 54.68 53.7 53.6 53.1
12/02/2020 03:13:58 47.31 47.87 49.12 47.5 47.1 46.5 53.49 53.84 54.51 53.7 53.6 53.1
12/02/2020 03:13:59 47.77 47.76 48.81 47.5 47.1 46.5 53.64 53.77 54.51 53.7 53.6 53.1
12/02/2020 03:14:00 47.91 47.89 48.81 47.6 47.1 46.5 53.67 53.73 54.51 53.7 53.6 53.1
12/02/2020 03:14:01 48.01 48.04 48.81 47.6 47.1 46.5 53.79 53.89 54.51 53.7 53.6 53.1
12/02/2020 03:14:02 47.4 47.97 48.81 47.6 47.2 46.5 53.51 53.74 54.51 53.7 53.6 53.1
12/02/2020 03:14:03 47.59 47.72 48.81 47.6 47.2 46.5 53.07 53.66 54.51 53.7 53.6 53.1
12/02/2020 03:14:04 47.6 47.67 48.81 47.6 47.2 46.5 53.85 53.65 54.51 53.7 53.6 53.1
12/02/2020 03:14:05 48.43 48.2 48.81 47.6 47.2 46.5 53.89 53.84 54.51 53.7 53.6 53.1
12/02/2020 03:14:06 48.66 48.58 48.81 47.6 47.2 46.5 54.18 54.18 54.51 53.7 53.6 53.1
12/02/2020 03:14:07 48.28 48.58 48.81 47.6 47.2 46.5 53.92 54.2 54.51 53.7 53.6 53.1
12/02/2020 03:14:08 48.07 48.33 48.81 47.6 47.2 46.5 53.83 54.03 54.51 53.7 53.6 53.1
12/02/2020 03:14:09 48.44 48.39 48.81 47.6 47.2 46.5 53.77 54 54.51 53.7 53.6 53.1
12/02/2020 03:14:10 48.79 48.68 48.81 47.6 47.2 46.5 54.01 54.09 54.51 53.7 53.6 53.1
12/02/2020 03:14:11 48.63 48.8 48.81 47.6 47.2 46.5 54.23 54.12 54.51 53.7 53.7 53.1
12/02/2020 03:14:12 48.11 48.66 48.81 47.6 47.2 46.5 53.6 54.15 54.51 53.7 53.7 53.1
12/02/2020 03:14:13 47.3 48.3 48.81 47.6 47.2 46.5 53.2 53.82 54.51 53.7 53.7 53.1
12/02/2020 03:14:14 47.34 47.74 48.81 47.6 47.2 46.5 53.65 53.63 54.51 53.7 53.7 53.1
12/02/2020 03:14:15 47.69 47.69 48.81 47.6 47.2 46.5 53.78 53.77 54.51 53.7 53.7 53.1
12/02/2020 03:14:16 47.86 47.79 48.8 47.6 47.2 46.5 53.72 53.94 54.51 53.7 53.7 53.1
12/02/2020 03:14:17 47.49 47.78 48.8 47.6 47.2 46.5 54.01 54.02 54.37 53.7 53.7 53.1
12/02/2020 03:14:18 47.96 47.9 48.8 47.6 47.2 46.5 53.62 53.9 54.2 53.7 53.7 53.1
12/02/2020 03:14:19 47.5 47.87 48.8 47.6 47.2 46.5 53.08 53.67 54.2 53.7 53.7 53.1
12/02/2020 03:14:20 47.59 47.66 48.8 47.6 47.2 46.5 53.88 53.7 54.2 53.7 53.7 53.1
12/02/2020 03:14:21 47.72 47.78 48.8 47.6 47.2 46.5 54.26 54.1 54.2 53.7 53.7 53.1
12/02/2020 03:14:22 48.22 48.05 48.8 47.6 47.2 46.5 54.35 54.31 54.31 53.7 53.7 53.1
12/02/2020 03:14:23 47.65 48.07 48.8 47.6 47.2 46.5 53.69 54.29 54.31 53.7 53.7 53.1
12/02/2020 03:14:24 47.71 47.94 48.8 47.6 47.2 46.5 53.48 53.93 54.31 53.7 53.7 53.1
12/02/2020 03:14:25 48.42 48.26 48.8 47.6 47.2 46.5 54.06 53.97 54.31 53.7 53.7 53.1
12/02/2020 03:14:26 48.42 48.38 48.8 47.6 47.2 46.5 53.99 54.1 54.31 53.7 53.7 53.1
12/02/2020 03:14:27 48.54 48.53 48.8 47.6 47.2 46.5 53.73 54.02 54.31 53.7 53.7 53.1
12/02/2020 03:14:28 48.63 48.64 48.8 47.6 47.2 46.5 53.78 53.96 54.31 53.7 53.7 53.1
12/02/2020 03:14:29 48.45 48.6 48.8 47.6 47.2 46.5 54.02 53.97 54.31 53.7 53.7 53.1
12/02/2020 03:14:30 48.02 48.56 48.8 47.6 47.2 46.5 53.88 53.99 54.31 53.7 53.7 53.1
12/02/2020 03:14:31 48.5 48.46 48.8 47.6 47.2 46.5 53.94 54.06 54.31 53.7 53.7 53.1
12/02/2020 03:14:32 47.65 48.44 48.8 47.6 47.2 46.5 53.84 54.04 54.31 53.7 53.7 53.1
12/02/2020 03:14:33 47.44 47.88 48.8 47.6 47.2 46.5 53.43 53.95 54.31 53.7 53.7 53.1
12/02/2020 03:14:34 47.59 47.78 48.8 47.6 47.2 46.5 53.38 53.67 54.31 53.7 53.7 53.1
12/02/2020 03:14:35 47.81 47.86 48.8 47.6 47.2 46.5 53.61 53.63 54.31 53.7 53.7 53.1
12/02/2020 03:14:36 47.63 47.75 48.8 47.6 47.2 46.5 53.44 53.67 54.31 53.7 53.7 53.1
12/02/2020 03:14:37 47.56 47.73 48.8 47.6 47.2 46.5 53.92 53.81 54.31 53.7 53.7 53.1
12/02/2020 03:14:38 47.64 47.73 48.8 47.6 47.2 46.5 53.4 53.76 54.31 53.7 53.7 53.1
12/02/2020 03:14:39 47.36 47.76 48.8 47.6 47.2 46.5 53.72 53.74 54.31 53.7 53.7 53.1
12/02/2020 03:14:40 47.77 47.75 48.8 47.6 47.2 46.5 54 53.91 54.31 53.7 53.7 53.1
12/02/2020 03:14:41 48.03 47.98 48.66 47.7 47.2 46.5 53.99 54.02 54.31 53.7 53.7 53.1
12/02/2020 03:14:42 47.64 47.97 48.64 47.7 47.2 46.5 53.84 54.07 54.31 53.7 53.7 53.1
12/02/2020 03:14:43 47.27 47.79 48.64 47.7 47.2 46.5 53.22 53.82 54.31 53.7 53.7 53.1
12/02/2020 03:14:44 47.47 47.52 48.64 47.7 47.2 46.5 53.44 53.54 54.31 53.7 53.7 53.1
12/02/2020 03:14:45 47.63 47.64 48.64 47.7 47.2 46.5 53.11 53.64 54.31 53.7 53.7 53.1
12/02/2020 03:14:46 48.15 47.99 48.64 47.7 47.2 46.5 53.34 53.33 54.31 53.7 53.7 53.1
12/02/2020 03:14:47 48.52 48.35 48.64 47.7 47.2 46.5 53.65 53.6 54.31 53.7 53.7 53.1
12/02/2020 03:14:48 48.6 48.61 48.64 47.7 47.2 46.5 54.13 54 54.31 53.7 53.7 53.1
12/02/2020 03:14:49 48.48 48.66 48.66 47.7 47.2 46.5 54.11 54.09 54.31 53.7 53.7 53.1
12/02/2020 03:14:50 48.22 48.57 48.66 47.7 47.2 46.5 54.14 54.18 54.31 53.7 53.7 53.1
12/02/2020 03:14:51 48.35 48.48 48.66 47.7 47.2 46.5 54.28 54.38 54.38 53.7 53.7 53.1
12/02/2020 03:14:52 48.01 48.31 48.66 47.7 47.2 46.5 54.13 54.26 54.38 53.7 53.7 53.1
12/02/2020 03:14:53 48.33 48.34 48.66 47.7 47.2 46.5 54.43 54.43 54.43 53.7 53.7 53.1
12/02/2020 03:14:54 48.26 48.49 48.66 47.7 47.2 46.5 54.04 54.46 54.46 53.7 53.7 53.1
12/02/2020 03:14:55 47.61 48.22 48.66 47.7 47.2 46.5 53.35 54.12 54.46 53.7 53.7 53.1
12/02/2020 03:14:56 47.65 47.96 48.66 47.7 47.2 46.5 53.19 53.67 54.46 53.7 53.7 53.1
12/02/2020 03:14:57 47.67 47.78 48.66 47.7 47.2 46.5 53.82 53.73 54.46 53.7 53.7 53.1
12/02/2020 03:14:58 48.14 48.08 48.66 47.7 47.3 46.5 53.82 53.86 54.46 53.7 53.7 53.1
12/02/2020 03:14:59 48.04 48.13 48.66 47.7 47.3 46.5 53.54 53.81 54.46 53.7 53.7 53.1
12/02/2020 03:15:00 47.77 48.08 48.66 47.7 47.3 46.5 53.08 53.65 54.46 53.7 53.7 53.1
12/02/2020 03:15:01 47.53 47.94 48.66 47.7 47.3 46.5 53.19 53.5 54.46 53.7 53.7 53.1
12/02/2020 03:15:02 47.78 47.81 48.66 47.7 47.3 46.5 53.02 53.29 54.46 53.7 53.7 53.1
12/02/2020 03:15:03 47.64 47.83 48.66 47.7 47.3 46.5 53.62 53.47 54.46 53.7 53.7 53.1
12/02/2020 03:15:04 47.96 47.99 48.66 47.7 47.3 46.5 53.4 53.5 54.46 53.7 53.7 53.1
12/02/2020 03:15:05 48.06 48.11 48.66 47.7 47.3 46.5 53.52 53.57 54.46 53.7 53.7 53.1
12/02/2020 03:15:06 47.77 47.96 48.66 47.7 47.3 46.5 53.45 53.55 54.46 53.7 53.7 53.1
12/02/2020 03:15:07 48.53 48.41 48.66 47.7 47.3 46.5 54.04 53.96 54.46 53.7 53.7 53.1
12/02/2020 03:15:08 48.47 48.51 48.66 47.8 47.3 46.5 54.19 54.15 54.46 53.7 53.7 53.1
12/02/2020 03:15:09 48.55 48.59 48.66 47.8 47.3 46.5 54.04 54.21 54.46 53.7 53.7 53.1
12/02/2020 03:15:10 48.52 48.61 48.66 47.8 47.3 46.5 53.78 54.13 54.46 53.7 53.7 53.1
12/02/2020 03:15:11 48.43 48.54 48.66 47.8 47.3 46.5 53.84 54 54.46 53.7 53.7 53.1
12/02/2020 03:15:12 48.42 48.52 48.66 47.8 47.3 46.5 53.63 53.86 54.46 53.7 53.7 53.1
12/02/2020 03:15:13 48.27 48.52 48.66 47.8 47.3 46.5 53.68 53.79 54.46 53.7 53.7 53.1
12/02/2020 03:15:14 47.72 48.33 48.66 47.8 47.3 46.5 53.89 54.08 54.46 53.7 53.7 53.1
12/02/2020 03:15:15 47.69 47.97 48.66 47.8 47.3 46.5 53.25 53.76 54.46 53.7 53.7 53.1
12/02/2020 03:15:16 47.81 47.89 48.66 47.8 47.3 46.5 53.16 53.42 54.46 53.7 53.7 53.1
12/02/2020 03:15:17 47.52 47.88 48.66 47.8 47.3 46.5 53.32 53.46 54.46 53.7 53.7 53.1
12/02/2020 03:15:18 47.45 47.61 48.66 47.8 47.3 46.5 52.98 53.32 54.46 53.7 53.7 53.1
12/02/2020 03:15:19 47.74 47.75 48.61 47.8 47.3 46.5 53.25 53.34 54.46 53.7 53.7 53.1
12/02/2020 03:15:20 47.01 47.65 48.61 47.8 47.3 46.5 53 53.3 54.46 53.7 53.7 53.1
12/02/2020 03:15:21 47.44 47.46 48.61 47.8 47.3 46.5 53.26 53.26 54.46 53.7 53.7 53.1
12/02/2020 03:15:22 47.92 47.83 48.61 47.8 47.3 46.5 53.78 53.67 54.46 53.7 53.7 53.1
12/02/2020 03:15:23 47.92 47.96 48.61 47.8 47.3 46.5 53.37 53.81 54.46 53.7 53.7 53.1
12/02/2020 03:15:24 47.85 48.12 48.61 47.8 47.3 46.6 53.57 53.62 54.21 53.7 53.7 53.1
12/02/2020 03:15:25 47.82 47.96 48.61 47.8 47.3 46.6 54.1 53.9 54.21 53.7 53.7 53.1
12/02/2020 03:15:26 47.56 47.8 48.61 47.8 47.3 46.6 53.62 54.04 54.21 53.7 53.7 53.1
12/02/2020 03:15:27 48.16 48.03 48.61 47.8 47.3 46.6 53.8 53.84 54.21 53.7 53.7 53.1
12/02/2020 03:15:28 48.57 48.46 48.61 47.8 47.3 46.6 53.9 53.93 54.21 53.7 53.7 53.1
12/02/2020 03:15:29 48.95 48.78 48.78 47.8 47.3 46.6 54.16 54.21 54.21 53.7 53.7 53.1
12/02/2020 03:15:30 48.39 48.76 48.78 47.8 47.3 46.6 53.84 54.01 54.21 53.7 53.7 53.1
12/02/2020 03:15:31 48.81 48.77 48.78 47.8 47.3 46.6 54.13 54.07 54.21 53.7 53.7 53.1
12/02/2020 03:15:32 48.53 48.85 48.85 47.8 47.3 46.6 53.91 54.14 54.21 53.7 53.7 53.1
12/02/2020 03:15:33 48.68 48.76 48.85 47.8 47.3 46.6 54.12 54.21 54.21 53.7 53.7 53.1
12/02/2020 03:15:34 47.84 48.64 48.85 47.8 47.3 46.6 53.37 54.07 54.21 53.7 53.7 53.1
12/02/2020 03:15:35 47.81 48.28 48.85 47.9 47.3 46.6 53.23 53.7 54.21 53.7 53.7 53.1
12/02/2020 03:15:36 47.79 47.95 48.85 47.9 47.3 46.6 53.95 53.86 54.21 53.7 53.7 53.1
12/02/2020 03:15:37 47.48 47.9 48.85 47.9 47.3 46.6 53.67 53.92 54.21 53.7 53.7 53.1
12/02/2020 03:15:38 47.65 47.81 48.85 47.9 47.3 46.6 53.56 53.92 54.21 53.7 53.7 53.1
12/02/2020 03:15:39 48.1 47.94 48.85 47.9 47.3 46.6 53.57 53.76 54.21 53.7 53.7 53.1
12/02/2020 03:15:40 47.86 48.05 48.85 47.9 47.3 46.6 53.82 53.85 54.21 53.7 53.7 53.1
12/02/2020 03:15:41 47.93 48.01 48.85 47.9 47.3 46.6 53.65 53.81 54.21 53.7 53.7 53.1
12/02/2020 03:15:42 48.18 48.24 48.85 47.9 47.3 46.6 54.38 54.18 54.21 53.7 53.7 53.1
12/02/2020 03:15:43 47.98 48.22 48.85 47.9 47.3 46.6 53.99 54.35 54.35 53.7 53.7 53.1
12/02/2020 03:15:44 47.6 48.03 48.85 47.9 47.3 46.6 53.28 54.01 54.35 53.7 53.7 53.1
12/02/2020 03:15:45 47.43 47.72 48.85 47.9 47.3 46.6 53.18 53.59 54.35 53.7 53.7 53.1
12/02/2020 03:15:46 47.6 47.7 48.85 47.9 47.3 46.6 53.39 53.45 54.35 53.7 53.7 53.1
12/02/2020 03:15:47 47.91 47.85 48.85 47.9 47.3 46.6 53.45 53.51 54.35 53.7 53.7 53.1
12/02/2020 03:15:48 47.86 47.86 48.85 47.9 47.3 46.6 53.55 53.58 54.35 53.7 53.7 53.1
12/02/2020 03:15:49 48.7 48.45 48.85 47.9 47.3 46.6 53.39 53.61 54.35 53.7 53.7 53.1
12/02/2020 03:15:50 48.34 48.51 48.85 47.9 47.4 46.6 53.86 53.8 54.35 53.7 53.7 53.1
12/02/2020 03:15:51 48.44 48.46 48.85 47.9 47.4 46.6 53.65 53.82 54.35 53.7 53.7 53.1
12/02/2020 03:15:52 48.52 48.73 48.85 47.9 47.4 46.6 54.15 54.07 54.35 53.7 53.7 53.1
12/02/2020 03:15:53 48.63 48.59 48.85 47.9 47.4 46.6 54.29 54.24 54.35 53.7 53.7 53.1
12/02/2020 03:15:54 48.81 48.89 48.89 47.9 47.4 46.6 54.05 54.27 54.35 53.7 53.7 53.1
12/02/2020 03:15:55 48.38 48.66 48.89 47.9 47.4 46.6 53.95 54.04 54.35 53.7 53.7 53.1
12/02/2020 03:15:56 48.34 48.49 48.89 47.9 47.4 46.6 53.45 54.01 54.35 53.7 53.7 53.1
12/02/2020 03:15:57 48.26 48.53 48.89 47.9 47.4 46.6 53.76 53.83 54.35 53.7 53.7 53.1
12/02/2020 03:15:58 47.97 48.36 48.89 47.9 47.4 46.6 53.68 53.98 54.35 53.7 53.7 53.1
12/02/2020 03:15:59 47.34 48.02 48.89 47.9 47.4 46.6 53.72 53.75 54.35 53.7 53.7 53.1
12/02/2020 03:16:00 47.69 47.76 48.89 47.9 47.4 46.6 53.44 53.77 54.35 53.7 53.7 53.1
12/02/2020 03:16:01 48.05 48 48.89 47.9 47.4 46.6 53.44 53.6 54.35 53.7 53.7 53.1
12/02/2020 03:16:02 47.51 47.94 48.89 48 47.4 46.6 53.13 53.58 54.35 53.7 53.7 53.1
12/02/2020 03:16:03 47.8 47.82 48.89 48 47.4 46.6 53.65 53.56 54.35 53.7 53.7 53.1
12/02/2020 03:16:04 47.86 47.94 48.89 48 47.4 46.6 53.67 53.75 54.35 53.7 53.7 53.1
12/02/2020 03:16:05 47.41 47.82 48.89 48 47.4 46.6 53.48 53.69 54.35 53.7 53.7 53.1
12/02/2020 03:16:06 47.76 47.76 48.89 48 47.4 46.6 53.09 53.51 54.35 53.7 53.7 53.1
12/02/2020 03:16:07 48.42 48.21 48.89 48 47.4 46.6 53.89 53.68 54.35 53.7 53.7 53.1
12/02/2020 03:16:08 47.73 48.31 48.89 48 47.4 46.6 53.46 53.93 54.35 53.7 53.7 53.1
12/02/2020 03:16:09 47.69 47.89 48.89 48 47.4 46.6 53.65 53.74 54.35 53.7 53.7 53.1
12/02/2020 03:16:10 48.27 48.1 48.89 48 47.4 46.6 53.58 53.76 54.35 53.7 53.7 53.1
12/02/2020 03:16:11 48.13 48.22 48.89 48 47.4 46.6 53.7 53.66 54.35 53.7 53.7 53.1
12/02/2020 03:16:12 47.76 48.2 48.89 48 47.4 46.6 53.49 53.81 54.35 53.7 53.7 53.1
12/02/2020 03:16:13 48.06 48.09 48.89 48 47.4 46.6 54.15 54.01 54.27 53.7 53.7 53.1
12/02/2020 03:16:14 49.11 48.8 48.89 48 47.4 46.6 54.4 54.32 54.32 53.7 53.7 53.1
12/02/2020 03:16:15 48.4 48.79 48.89 48 47.4 46.6 53.99 54.3 54.32 53.7 53.7 53.1
12/02/2020 03:16:16 48.44 48.55 48.89 48 47.4 46.6 54 54.38 54.38 53.7 53.7 53.1
12/02/2020 03:16:17 48.49 48.62 48.89 48 47.4 46.6 54.03 54.15 54.38 53.7 53.7 53.1
12/02/2020 03:16:18 48.33 48.47 48.89 48 47.4 46.6 53.56 54.05 54.38 53.7 53.7 53.1
12/02/2020 03:16:19 48.7 48.69 48.89 48 47.4 46.6 53.84 53.94 54.38 53.7 53.7 53.1
12/02/2020 03:16:20 48.18 48.76 48.89 48 47.4 46.6 53.57 53.93 54.38 53.7 53.7 53.1
12/02/2020 03:16:21 47.52 48.21 48.89 48 47.4 46.6 53.19 53.56 54.38 53.8 53.7 53.1
12/02/2020 03:16:22 47.72 47.86 48.89 48 47.4 46.6 53.24 53.53 54.38 53.7 53.7 53.1
12/02/2020 03:16:23 47.85 47.91 48.89 48 47.4 46.6 53.49 53.5 54.38 53.7 53.7 53.1
12/02/2020 03:16:24 47.57 47.92 48.8 48 47.4 46.6 53.25 53.47 54.38 53.7 53.7 53.1
12/02/2020 03:16:25 47.84 47.85 48.8 48 47.4 46.6 53.28 53.42 54.38 53.8 53.7 53.1
12/02/2020 03:16:26 47.83 48.03 48.8 48 47.4 46.6 53.94 53.79 54.38 53.8 53.7 53.1
12/02/2020 03:16:27 47.81 47.94 48.8 48 47.4 46.6 53.57 53.8 54.38 53.8 53.7 53.1
12/02/2020 03:16:28 47.81 47.9 48.8 48 47.4 46.6 53.46 53.8 54.38 53.7 53.7 53.1
12/02/2020 03:16:29 48.2 48.12 48.8 48 47.4 46.6 53.56 53.65 54.38 53.7 53.7 53.1
12/02/2020 03:16:30 47.94 48.17 48.8 48 47.4 46.6 53.47 53.65 54.38 53.7 53.7 53.1
12/02/2020 03:16:31 47.24 48.03 48.8 48 47.4 46.6 53.39 53.57 54.38 53.7 53.7 53.1
12/02/2020 03:16:32 46.07 47.5 48.8 48 47.4 46.6 52.95 53.52 54.38 53.7 53.7 53.1
12/02/2020 03:16:33 47.02 46.92 48.8 48 47.4 46.6 53.07 53.17 54.38 53.7 53.7 53.1
12/02/2020 03:16:34 47.03 47.05 48.8 48 47.4 46.6 53.53 53.44 54.38 53.7 53.7 53.1
12/02/2020 03:16:35 47.06 47.23 48.8 48 47.4 46.6 53.46 53.48 54.38 53.7 53.7 53.1
12/02/2020 03:16:36 47.21 47.23 48.8 48 47.4 46.6 53.56 53.64 54.38 53.7 53.7 53.1
12/02/2020 03:16:37 47.04 47.33 48.8 48 47.4 46.6 53.07 53.64 54.38 53.7 53.7 53.1
12/02/2020 03:16:38 46.84 47.2 48.8 48 47.4 46.6 53.09 53.31 54.38 53.7 53.7 53.1
12/02/2020 03:16:39 46.62 46.87 48.8 48 47.4 46.6 53.67 53.63 54.38 53.7 53.7 53.1
12/02/2020 03:16:40 46.19 46.9 48.8 48 47.4 46.6 52.97 53.62 54.38 53.7 53.7 53.1
12/02/2020 03:16:41 45.89 46.38 48.8 48 47.4 46.6 52.66 53.2 54.38 53.7 53.7 53.1
12/02/2020 03:16:42 46.06 46.18 48.8 48 47.4 46.6 52.91 52.98 54.38 53.7 53.7 53.1
12/02/2020 03:16:43 45.98 46.15 48.8 48 47.4 46.6 52.86 53.05 54.38 53.7 53.7 53.1
12/02/2020 03:16:44 45.95 46.14 48.79 48 47.4 46.6 52.97 53.12 54.38 53.7 53.7 53.1
12/02/2020 03:16:45 45.4 45.98 48.76 48 47.4 46.6 52.2 53.01 54.38 53.7 53.7 53.1
12/02/2020 03:16:46 45.77 45.86 48.76 48 47.4 46.6 52.97 52.88 54.15 53.7 53.7 53.1
12/02/2020 03:16:47 45.7 45.79 48.76 48 47.4 46.6 53.26 53.15 54.05 53.7 53.7 53.1
12/02/2020 03:16:48 46.06 45.98 48.76 47.9 47.4 46.6 53.1 53.34 53.94 53.7 53.7 53.1
12/02/2020 03:16:49 46.2 46.21 48.76 47.9 47.4 46.6 53.09 53.4 53.93 53.7 53.7 53.1
12/02/2020 03:16:50 46.41 46.47 48.21 47.9 47.4 46.6 52.67 53.04 53.8 53.7 53.7 53.1
12/02/2020 03:16:51 46.82 46.61 48.17 47.9 47.4 46.6 53.45 53.34 53.8 53.7 53.7 53.1
12/02/2020 03:16:52 46.82 46.93 48.17 47.9 47.4 46.6 53.12 53.3 53.8 53.7 53.7 53.1
12/02/2020 03:16:53 47.02 46.91 48.17 47.9 47.4 46.6 53.16 53.24 53.8 53.7 53.7 53.1
12/02/2020 03:16:54 46.21 46.92 48.17 47.9 47.4 46.6 52.45 53.27 53.8 53.7 53.7 53.1
12/02/2020 03:16:55 46.03 46.44 48.17 47.9 47.4 46.6 52.66 52.79 53.8 53.7 53.7 53.1
12/02/2020 03:16:56 45.77 46.21 48.17 47.9 47.4 46.6 52.62 52.81 53.8 53.7 53.7 53.1
12/02/2020 03:16:57 45.02 45.96 48.17 47.9 47.4 46.6 52.41 52.67 53.8 53.7 53.7 53.1
12/02/2020 03:16:58 45.34 45.6 48.17 47.9 47.4 46.6 53.02 52.89 53.65 53.7 53.7 53.1
12/02/2020 03:16:59 45.45 45.45 48.17 47.9 47.4 46.6 52.78 52.99 53.65 53.7 53.7 53.1
12/02/2020 03:17:00 46.26 46 48.03 47.9 47.4 46.6 53.45 53.32 53.64 53.7 53.7 53.1
12/02/2020 03:17:01 46.36 46.37 47.5 47.9 47.4 46.6 53.41 53.49 53.64 53.7 53.7 53.1
12/02/2020 03:17:02 45.84 46.28 47.33 47.9 47.4 46.6 53.24 53.44 53.64 53.7 53.7 53.1
12/02/2020 03:17:03 45.73 46.1 47.33 47.9 47.4 46.6 52.64 53.49 53.64 53.7 53.7 53.1
12/02/2020 03:17:04 46.31 46.21 47.33 47.9 47.4 46.6 53.22 53.13 53.64 53.6 53.7 53.1
12/02/2020 03:17:05 46.68 46.59 47.33 47.9 47.4 46.6 53.61 53.53 53.64 53.6 53.7 53.1
12/02/2020 03:17:06 46.84 46.81 47.33 47.9 47.4 46.6 53.77 53.69 53.69 53.7 53.7 53.1
12/02/2020 03:17:07 46.78 46.83 47.2 47.9 47.4 46.6 53.67 53.85 53.85 53.7 53.7 53.1
12/02/2020 03:17:08 47.2 47.09 47.09 47.8 47.4 46.6 53.85 53.99 53.99 53.6 53.7 53.1
12/02/2020 03:17:09 46.3 47.11 47.11 47.8 47.4 46.6 53.7 53.95 53.99 53.6 53.7 53.1
12/02/2020 03:17:10 46.9 46.88 47.11 47.8 47.4 46.6 53.29 53.77 53.99 53.6 53.7 53.1
12/02/2020 03:17:11 47.23 47.13 47.13 47.8 47.4 46.6 53.81 53.77 53.99 53.6 53.7 53.1
12/02/2020 03:17:12 45.66 47.11 47.13 47.8 47.4 46.6 52.65 53.71 53.99 53.6 53.7 53.1
12/02/2020 03:17:13 45.83 46.28 47.13 47.8 47.4 46.6 52.94 53.16 53.99 53.6 53.7 53.1
12/02/2020 03:17:14 45.62 46.23 47.13 47.8 47.4 46.6 53.01 53.18 53.99 53.6 53.7 53.1
12/02/2020 03:17:15 46.31 46.1 47.13 47.8 47.4 46.6 53.37 53.25 53.99 53.6 53.7 53.1
12/02/2020 03:17:16 46.22 46.25 47.13 47.8 47.4 46.6 53.95 53.77 53.99 53.6 53.7 53.1
12/02/2020 03:17:17 46.25 46.39 47.13 47.8 47.4 46.6 53.16 53.63 53.99 53.6 53.7 53.1
12/02/2020 03:17:18 46.09 46.37 47.13 47.8 47.4 46.6 53.18 53.44 53.99 53.6 53.7 53.1
12/02/2020 03:17:19 45.77 46.17 47.13 47.8 47.4 46.6 53.07 53.28 53.99 53.6 53.7 53.1
12/02/2020 03:17:20 46.13 46.09 47.13 47.8 47.4 46.6 53.12 53.27 53.99 53.6 53.7 53.1
12/02/2020 03:17:21 46.46 46.45 47.13 47.8 47.4 46.6 52.9 53.27 53.99 53.6 53.7 53.1
12/02/2020 03:17:22 45.57 46.38 47.13 47.8 47.4 46.6 52.67 53.04 53.99 53.6 53.7 53.1
12/02/2020 03:17:23 45.77 45.9 47.13 47.8 47.4 46.6 52.94 53.11 53.99 53.6 53.7 53.1
12/02/2020 03:17:24 46.25 46.14 47.13 47.8 47.4 46.6 52.66 52.87 53.99 53.6 53.7 53.1
12/02/2020 03:17:25 45.89 46.15 47.13 47.7 47.4 46.6 52.34 52.9 53.99 53.6 53.7 53.1
12/02/2020 03:17:26 46.23 46.27 47.13 47.7 47.4 46.6 52.92 52.89 53.99 53.6 53.7 53.1
12/02/2020 03:17:27 46.46 46.4 47.13 47.7 47.4 46.6 53.57 53.38 53.99 53.6 53.7 53.1
12/02/2020 03:17:28 47.19 46.92 47.13 47.7 47.4 46.6 52.99 53.36 53.99 53.6 53.7 53.1
12/02/2020 03:17:29 47.08 47.11 47.13 47.7 47.4 46.6 53.42 53.37 53.99 53.6 53.7 53.1
12/02/2020 03:17:30 46.95 47.17 47.17 47.7 47.4 46.6 53.59 53.52 53.99 53.6 53.7 53.1
12/02/2020 03:17:31 47.32 47.26 47.26 47.7 47.4 46.6 53.57 53.69 53.99 53.6 53.7 53.1
12/02/2020 03:17:32 47.45 47.45 47.45 47.7 47.4 46.6 53.81 53.8 53.99 53.6 53.7 53.1
12/02/2020 03:17:33 47.09 47.43 47.45 47.7 47.4 46.6 53.42 53.7 53.99 53.6 53.7 53.1
12/02/2020 03:17:34 45.8 47.19 47.45 47.7 47.4 46.6 52.74 53.59 53.99 53.6 53.7 53.1
12/02/2020 03:17:35 45.75 46.39 47.45 47.7 47.4 46.6 53.02 53.31 53.99 53.6 53.7 53.1
12/02/2020 03:17:36 45.84 46.16 47.45 47.7 47.4 46.6 53.1 53.33 53.99 53.6 53.7 53.1
12/02/2020 03:17:37 45.87 45.95 47.45 47.7 47.4 46.6 53.14 53.17 53.99 53.6 53.7 53.1
12/02/2020 03:17:38 45.45 46.03 47.45 47.7 47.4 46.6 52.45 53.22 53.95 53.6 53.7 53.1
12/02/2020 03:17:39 45.43 45.57 47.45 47.7 47.4 46.6 51.38 52.63 53.8 53.6 53.7 53.1
12/02/2020 03:17:40 45.79 45.89 47.45 47.7 47.4 46.6 52.98 52.74 53.8 53.6 53.7 53.1
12/02/2020 03:17:41 45.85 45.9 47.45 47.7 47.4 46.6 52.65 52.77 53.8 53.6 53.7 53.1
12/02/2020 03:17:42 45.69 45.84 47.45 47.7 47.4 46.6 52.9 52.96 53.8 53.6 53.7 53.1
12/02/2020 03:17:43 45.67 45.83 47.45 47.7 47.4 46.6 52.62 52.8 53.8 53.6 53.7 53.1
12/02/2020 03:17:44 45.99 46.01 47.45 47.7 47.4 46.6 53 52.95 53.8 53.6 53.7 53.1
12/02/2020 03:17:45 46.81 46.55 47.45 47.6 47.4 46.6 53.86 53.59 53.8 53.6 53.7 53.1
12/02/2020 03:17:46 45.67 46.53 47.45 47.6 47.4 46.6 52.63 53.53 53.8 53.6 53.7 53.1
12/02/2020 03:17:47 45.71 46.06 47.45 47.6 47.4 46.6 53.15 53.22 53.8 53.6 53.7 53.1
12/02/2020 03:17:48 46.21 46.11 47.45 47.6 47.4 46.6 53.33 53.41 53.8 53.6 53.7 53.1
12/02/2020 03:17:49 47.25 46.84 47.45 47.6 47.4 46.6 53.53 53.43 53.8 53.6 53.7 53.1
12/02/2020 03:17:50 46.32 46.94 47.45 47.6 47.4 46.6 53.13 53.5 53.8 53.6 53.7 53.1
12/02/2020 03:17:51 46.85 46.75 47.45 47.6 47.4 46.6 53.47 53.5 53.8 53.6 53.7 53.1
12/02/2020 03:17:52 46.5 46.78 47.45 47.6 47.4 46.6 52.48 53.33 53.8 53.6 53.7 53.1
12/02/2020 03:17:53 46.65 46.75 47.45 47.6 47.4 46.6 52.72 52.94 53.8 53.6 53.7 53.1
12/02/2020 03:17:54 45.84 46.62 47.45 47.6 47.4 46.6 52.41 52.78 53.8 53.6 53.7 53.1
12/02/2020 03:17:55 46.15 46.35 47.45 47.6 47.4 46.6 52.58 52.88 53.8 53.5 53.7 53.1
12/02/2020 03:17:56 46.02 46.21 47.45 47.6 47.4 46.6 52.75 52.82 53.8 53.5 53.7 53.1
12/02/2020 03:17:57 46 46.3 47.45 47.6 47.4 46.6 53.45 53.17 53.8 53.5 53.7 53.1
12/02/2020 03:17:58 45.54 45.99 47.45 47.6 47.4 46.6 53.16 53.37 53.8 53.5 53.7 53.1
12/02/2020 03:17:59 46.02 45.98 47.45 47.6 47.4 46.6 53.27 53.32 53.8 53.5 53.7 53.1
12/02/2020 03:18:00 46.22 46.22 47.45 47.6 47.4 46.6 53.17 53.35 53.8 53.5 53.7 53.1
12/02/2020 03:18:01 46.19 46.22 47.45 47.6 47.4 46.6 53.02 53.26 53.8 53.5 53.7 53.1
12/02/2020 03:18:02 45.43 46.27 47.43 47.5 47.4 46.6 53.25 53.31 53.7 53.5 53.7 53.1
12/02/2020 03:18:03 45.74 45.89 47.19 47.5 47.4 46.6 52.64 53.23 53.59 53.5 53.7 53.1
12/02/2020 03:18:04 46.05 45.98 46.94 47.5 47.4 46.6 53.49 53.45 53.59 53.5 53.7 53.1
12/02/2020 03:18:05 45.42 45.99 46.94 47.5 47.4 46.6 53.1 53.31 53.59 53.5 53.7 53.1
12/02/2020 03:18:06 45.68 45.78 46.94 47.5 47.4 46.6 53.49 53.5 53.59 53.5 53.7 53.1
12/02/2020 03:18:07 45.97 45.87 46.94 47.5 47.4 46.6 52.62 53.38 53.59 53.5 53.7 53.1
12/02/2020 03:18:08 45.73 46.1 46.94 47.5 47.4 46.6 52.88 53.11 53.59 53.5 53.7 53.1
12/02/2020 03:18:09 45.89 45.9 46.94 47.5 47.4 46.6 52.71 52.85 53.59 53.5 53.7 53.1
12/02/2020 03:18:10 45.8 45.9 46.94 47.5 47.4 46.6 52.38 52.89 53.59 53.5 53.7 53.1
12/02/2020 03:18:11 46.5 46.29 46.94 47.5 47.4 46.6 52.87 52.82 53.59 53.5 53.7 53.1
12/02/2020 03:18:12 46.67 46.61 46.94 47.5 47.4 46.6 52.93 52.99 53.59 53.5 53.7 53.1
12/02/2020 03:18:13 47.07 46.99 46.99 47.5 47.4 46.6 53.34 53.23 53.59 53.5 53.7 53.1
12/02/2020 03:18:14 47.23 47.2 47.2 47.5 47.4 46.6 53.78 53.63 53.63 53.5 53.7 53.1
12/02/2020 03:18:15 47.12 47.27 47.27 47.5 47.4 46.6 53.67 53.72 53.72 53.5 53.7 53.1
12/02/2020 03:18:16 46.98 47.11 47.27 47.5 47.4 46.6 53.63 53.86 53.86 53.5 53.7 53.1
12/02/2020 03:18:17 47.46 47.35 47.35 47.5 47.4 46.6 54.12 53.99 53.99 53.5 53.7 53.1
12/02/2020 03:18:18 47.1 47.37 47.37 47.5 47.4 46.6 53.52 53.98 53.99 53.5 53.7 53.1
12/02/2020 03:18:19 47.27 47.36 47.37 47.5 47.4 46.6 53.65 53.9 53.99 53.5 53.7 53.1
12/02/2020 03:18:20 45.97 47.29 47.37 47.5 47.4 46.6 52.61 53.68 53.99 53.5 53.7 53.1
12/02/2020 03:18:21 45.61 46.45 47.37 47.5 47.4 46.6 52.6 53.02 53.99 53.5 53.7 53.1
12/02/2020 03:18:22 46.09 46.08 47.37 47.5 47.4 46.6 53.04 53.06 53.99 53.5 53.7 53.1
12/02/2020 03:18:23 45.55 46.08 47.37 47.5 47.4 46.6 52.46 53.09 53.99 53.5 53.7 53.1
12/02/2020 03:18:24 46.22 46.15 47.37 47.4 47.4 46.6 52.76 52.85 53.99 53.5 53.7 53.1
12/02/2020 03:18:25 46.23 46.32 47.37 47.4 47.4 46.6 52.61 52.83 53.99 53.5 53.7 53.1
12/02/2020 03:18:26 45.66 46.32 47.37 47.4 47.4 46.6 52.15 52.72 53.99 53.5 53.7 53.1
12/02/2020 03:18:27 45.41 45.83 47.37 47.4 47.4 46.6 52.78 52.78 53.99 53.5 53.7 53.1
12/02/2020 03:18:28 45.79 45.86 47.37 47.4 47.4 46.6 52.52 52.74 53.99 53.5 53.7 53.1
12/02/2020 03:18:29 45.7 46.01 47.37 47.4 47.4 46.6 53.25 53.1 53.99 53.5 53.7 53.1
12/02/2020 03:18:30 45.72 45.91 47.37 47.4 47.4 46.6 53.1 53.22 53.99 53.5 53.7 53.1
12/02/2020 03:18:31 45.69 45.92 47.37 47.4 47.4 46.6 52.97 53.4 53.99 53.5 53.7 53.1
12/02/2020 03:18:32 45.69 45.76 47.37 47.4 47.4 46.6 53.04 53.31 53.99 53.5 53.7 53.1
12/02/2020 03:18:33 45.7 45.76 47.37 47.4 47.4 46.6 52.89 53.14 53.99 53.5 53.7 53.1
12/02/2020 03:18:34 45.78 45.87 47.37 47.4 47.4 46.6 53.7 53.52 53.99 53.5 53.7 53.1
12/02/2020 03:18:35 45.79 45.94 47.37 47.4 47.4 46.6 52.65 53.35 53.99 53.5 53.7 53.1
12/02/2020 03:18:36 46.38 46.19 47.37 47.4 47.4 46.6 52.75 53.06 53.99 53.5 53.7 53.1
12/02/2020 03:18:37 46.8 46.67 47.37 47.4 47.4 46.6 53.31 53.26 53.99 53.4 53.7 53.1
12/02/2020 03:18:38 47.35 47.18 47.37 47.4 47.4 46.6 53.22 53.41 53.99 53.4 53.7 53.1
12/02/2020 03:18:39 47.07 47.26 47.37 47.4 47.4 46.6 52.95 53.3 53.99 53.4 53.7 53.1
12/02/2020 03:18:40 47.22 47.26 47.37 47.4 47.4 46.6 53.23 53.2 53.99 53.4 53.7 53.1
12/02/2020 03:18:41 46.97 47.2 47.37 47.4 47.4 46.6 53.54 53.49 53.99 53.4 53.7 53.1
12/02/2020 03:18:42 47.02 47.14 47.37 47.3 47.4 46.6 53.42 53.47 53.99 53.4 53.7 53.1
12/02/2020 03:18:43 47.36 47.37 47.37 47.3 47.4 46.6 53.18 53.43 53.99 53.4 53.7 53.1
12/02/2020 03:18:44 46.97 47.3 47.37 47.3 47.4 46.6 53.58 53.56 53.99 53.4 53.7 53.1
12/02/2020 03:18:45 49.14 48.76 48.76 47.3 47.4 46.6 54.15 54.08 54.08 53.4 53.7 53.1
12/02/2020 03:18:46 46.08 48.49 48.76 47.3 47.4 46.6 53.07 53.97 54.08 53.4 53.7 53.1
12/02/2020 03:18:47 45.67 47.14 48.76 47.3 47.4 46.6 53.22 53.5 54.08 53.4 53.7 53.1
12/02/2020 03:18:48 45.94 46.38 48.76 47.3 47.4 46.6 53.19 53.37 54.08 53.4 53.7 53.1
12/02/2020 03:18:49 46.26 46.35 48.76 47.3 47.4 46.6 53.01 53.34 54.08 53.4 53.7 53.1
12/02/2020 03:18:50 46.35 46.4 48.76 47.3 47.4 46.6 53.04 53.2 54.08 53.4 53.7 53.1
12/02/2020 03:18:51 47.04 46.96 48.76 47.3 47.4 46.6 53.18 53.21 54.08 53.4 53.7 53.1
12/02/2020 03:18:52 45.64 46.87 48.76 47.3 47.4 46.6 52.87 53.19 54.08 53.4 53.7 53.1
12/02/2020 03:18:53 46.2 46.24 48.76 47.3 47.4 46.6 52.58 53.05 54.08 53.4 53.7 53.1
12/02/2020 03:18:54 46.03 46.19 48.76 47.3 47.4 46.6 52.94 53.05 54.08 53.4 53.7 53.1
12/02/2020 03:18:55 46.29 46.39 48.76 47.3 47.4 46.6 52.41 52.88 54.08 53.4 53.7 53.1
12/02/2020 03:18:56 46.44 46.43 48.76 47.3 47.4 46.6 52.99 52.95 54.08 53.4 53.7 53.1
12/02/2020 03:18:57 45.94 46.37 48.76 47.3 47.4 46.6 52.59 53.03 54.08 53.4 53.7 53.1
12/02/2020 03:18:58 45.95 46.28 48.76 47.3 47.4 46.6 52.57 52.85 54.08 53.4 53.7 53.1
12/02/2020 03:18:59 45.8 46.14 48.76 47.3 47.4 46.6 53.39 53.21 54.08 53.4 53.7 53.1
12/02/2020 03:19:00 46.03 46.08 48.76 47.3 47.4 46.6 53.25 53.3 54.08 53.4 53.7 53.1
12/02/2020 03:19:01 47.06 46.65 48.76 47.2 47.4 46.6 53.38 53.41 54.08 53.4 53.7 53.1
12/02/2020 03:19:02 47.32 47.14 48.76 47.2 47.4 46.6 53.41 53.64 54.08 53.4 53.7 53.1
12/02/2020 03:19:03 47.43 47.37 48.76 47.2 47.4 46.6 53.52 53.49 54.08 53.4 53.7 53.1
12/02/2020 03:19:04 47.12 47.38 48.76 47.2 47.4 46.6 52.91 53.49 54.08 53.4 53.7 53.1
12/02/2020 03:19:05 46.61 47.37 48.76 47.2 47.4 46.6 53.31 53.43 54.08 53.4 53.7 53.1
12/02/2020 03:19:06 45.7 46.77 48.76 47.2 47.4 46.6 53.49 53.53 54.08 53.4 53.7 53.1
12/02/2020 03:19:07 45.88 46.24 48.76 47.2 47.4 46.6 53.16 53.48 54.08 53.4 53.7 53.1
12/02/2020 03:19:08 46.53 46.46 48.76 47.2 47.4 46.5 53.12 53.31 54.08 53.4 53.7 53.1
12/02/2020 03:19:09 45.58 46.36 48.76 47.2 47.4 46.5 52.91 53.2 54.08 53.4 53.7 53.1
12/02/2020 03:19:10 45.78 46.01 48.76 47.2 47.4 46.5 53.17 53.23 54.08 53.4 53.7 53.1
12/02/2020 03:19:11 46.01 46.01 48.76 47.2 47.4 46.5 52.66 53.13 54.08 53.4 53.7 53.1
12/02/2020 03:19:12 45.84 45.98 48.76 47.2 47.4 46.5 52.72 53.05 54.08 53.4 53.7 53.1
12/02/2020 03:19:13 46.04 46.09 48.76 47.2 47.4 46.5 52.7 52.83 54.08 53.4 53.7 53.1
12/02/2020 03:19:14 46.18 46.24 48.76 47.2 47.4 46.5 52.78 52.92 54.08 53.4 53.7 53.1
12/02/2020 03:19:15 46.28 46.33 48.49 47.2 47.4 46.5 52.82 52.87 53.97 53.4 53.7 53.1
12/02/2020 03:19:16 46.18 46.37 47.38 47.2 47.4 46.5 53.09 53.12 53.64 53.4 53.7 53.1
12/02/2020 03:19:17 46.89 46.77 47.38 47.2 47.4 46.5 53.23 53.3 53.64 53.4 53.7 53.1
12/02/2020 03:19:18 46.9 46.83 47.38 47.2 47.4 46.5 53.7 53.49 53.64 53.4 53.7 53.1
12/02/2020 03:19:19 47.12 47.02 47.38 47.2 47.4 46.5 53.71 53.7 53.7 53.4 53.7 53.1
12/02/2020 03:19:20 47.61 47.42 47.42 47.2 47.4 46.5 53.95 53.93 53.93 53.4 53.7 53.1
12/02/2020 03:19:21 47.36 47.51 47.51 47.2 47.4 46.5 53.83 53.98 53.98 53.4 53.7 53.1
12/02/2020 03:19:22 46.64 47.38 47.51 47.1 47.4 46.5 53.18 53.8 53.98 53.4 53.7 53.1
12/02/2020 03:19:23 45.92 46.86 47.51 47.1 47.4 46.5 53.26 53.55 53.98 53.4 53.7 53.1
12/02/2020 03:19:24 45.49 46.29 47.51 47.1 47.4 46.5 53.03 53.32 53.98 53.4 53.7 53.1
12/02/2020 03:19:25 45.82 45.98 47.51 47.1 47.4 46.5 52.79 53.26 53.98 53.4 53.7 53.1
12/02/2020 03:19:26 45.57 45.91 47.51 47.1 47.4 46.5 52.63 52.99 53.98 53.4 53.7 53.1
12/02/2020 03:19:27 46.61 46.39 47.51 47.1 47.4 46.5 53.02 52.99 53.98 53.3 53.7 53.1
12/02/2020 03:19:28 46.2 46.49 47.51 47.1 47.4 46.5 52.73 53.18 53.98 53.3 53.7 53.1
12/02/2020 03:19:29 45.97 46.19 47.51 47.1 47.4 46.5 53.08 53.06 53.98 53.3 53.7 53.1
12/02/2020 03:19:30 45.59 46.1 47.51 47.1 47.4 46.5 53 53.2 53.98 53.3 53.7 53.1
12/02/2020 03:19:31 46.16 46.09 47.51 47.1 47.4 46.5 52.8 53 53.98 53.3 53.7 53.1
12/02/2020 03:19:32 46.51 46.42 47.51 47.1 47.4 46.5 53.09 53.14 53.98 53.3 53.7 53.1
12/02/2020 03:19:33 46.39 46.53 47.51 47.1 47.4 46.5 53.09 53.34 53.98 53.3 53.7 53.1
12/02/2020 03:19:34 46.17 46.55 47.51 47.1 47.4 46.5 53.39 53.37 53.98 53.3 53.7 53.1
12/02/2020 03:19:35 47.05 46.81 47.51 47.1 47.4 46.5 53.66 53.64 53.98 53.3 53.7 53.1
12/02/2020 03:19:36 47 47.01 47.51 47.1 47.4 46.5 53.66 53.79 53.98 53.3 53.7 53.1
12/02/2020 03:19:37 47.46 47.26 47.51 47.1 47.4 46.5 53.65 53.67 53.98 53.3 53.7 53.1
12/02/2020 03:19:38 47.54 47.47 47.51 47.1 47.4 46.5 53.66 53.91 53.98 53.3 53.7 53.1
12/02/2020 03:19:39 47.31 47.47 47.51 47.1 47.4 46.5 53.46 53.75 53.98 53.3 53.7 53.1
12/02/2020 03:19:40 46.56 47.38 47.51 47.1 47.4 46.5 53.13 53.57 53.98 53.3 53.7 53.1
12/02/2020 03:19:41 47.14 47.18 47.51 47.1 47.4 46.5 53.37 53.45 53.98 53.3 53.7 53.1
12/02/2020 03:19:42 45.17 47.1 47.51 47 47.4 46.5 52.64 53.38 53.98 53.3 53.7 53.1
12/02/2020 03:19:43 45.55 45.94 47.51 47 47.4 46.5 52.77 53.01 53.98 53.3 53.7 53.1
12/02/2020 03:19:44 46.32 46.27 47.51 47 47.4 46.5 52.76 52.92 53.98 53.3 53.7 53.1
12/02/2020 03:19:45 45.84 46.22 47.51 47 47.4 46.5 53.12 53.15 53.98 53.3 53.7 53.1
12/02/2020 03:19:46 45.47 46.1 47.51 47 47.4 46.5 52.72 53.2 53.98 53.3 53.7 53.1
12/02/2020 03:19:47 45.73 46.02 47.51 47 47.4 46.5 52.61 53.05 53.98 53.3 53.7 53.1
12/02/2020 03:19:48 46.24 46.07 47.51 47 47.4 46.5 53.35 53.05 53.98 53.3 53.7 53.1
12/02/2020 03:19:49 46.19 46.22 47.51 47 47.4 46.5 52.86 53.13 53.98 53.3 53.7 53.1
12/02/2020 03:19:50 46.39 46.35 47.51 47 47.4 46.5 53.28 53.24 53.98 53.3 53.7 53.1
12/02/2020 03:19:51 46.43 46.5 47.47 47 47.4 46.5 52.85 53.24 53.91 53.3 53.7 53.1
12/02/2020 03:19:52 45.8 46.37 47.47 47 47.4 46.5 52.76 53.02 53.91 53.3 53.7 53.1
12/02/2020 03:19:53 45.76 46.06 47.47 47 47.4 46.5 52.45 52.93 53.91 53.3 53.7 53.1
12/02/2020 03:19:54 46.26 46.22 47.47 47 47.4 46.5 52.67 52.86 53.91 53.3 53.7 53.1
12/02/2020 03:19:55 47.49 47.07 47.47 47 47.4 46.5 53.33 53.15 53.91 53.3 53.7 53.1
12/02/2020 03:19:56 47.24 47.3 47.47 47 47.4 46.5 53.53 53.41 53.91 53.3 53.7 53.1
12/02/2020 03:19:57 47.26 47.37 47.47 47 47.4 46.5 53.35 53.44 53.91 53.3 53.7 53.1
12/02/2020 03:19:58 47.12 47.25 47.47 47 47.4 46.5 53.53 53.57 53.91 53.3 53.7 53.1
12/02/2020 03:19:59 47.3 47.37 47.47 46.9 47.4 46.5 53.62 53.66 53.91 53.3 53.7 53.1
12/02/2020 03:20:00 46.94 47.28 47.47 46.9 47.4 46.5 53.55 53.69 53.91 53.3 53.7 53.1
12/02/2020 03:20:01 46.59 47.17 47.47 46.9 47.4 46.5 53.66 53.87 53.91 53.3 53.7 53.1
12/02/2020 03:20:02 46.53 46.8 47.47 46.9 47.4 46.5 53.22 53.84 53.91 53.3 53.7 53.1
12/02/2020 03:20:03 45.88 46.56 47.47 46.9 47.4 46.5 53.09 53.38 53.91 53.3 53.7 53.1
12/02/2020 03:20:04 45.29 46.13 47.47 46.9 47.4 46.5 52.82 53.18 53.91 53.3 53.7 53.1
12/02/2020 03:20:05 45.68 45.78 47.47 46.9 47.4 46.5 53.01 53.22 53.91 53.3 53.7 53.1
12/02/2020 03:20:06 45.79 45.87 47.47 46.9 47.4 46.5 52.64 52.9 53.91 53.3 53.7 53.1
12/02/2020 03:20:07 45.45 45.76 47.47 46.9 47.4 46.5 52.3 52.82 53.91 53.3 53.7 53.1
12/02/2020 03:20:08 46.41 46.24 47.47 46.9 47.4 46.5 53.02 52.95 53.87 53.3 53.7 53.1
12/02/2020 03:20:09 46.53 46.45 47.38 46.9 47.4 46.5 52.54 52.84 53.87 53.3 53.7 53.1
12/02/2020 03:20:10 46.38 46.53 47.37 46.9 47.4 46.5 52.42 52.71 53.87 53.3 53.6 53.1
12/02/2020 03:20:11 45.66 46.37 47.37 46.9 47.4 46.5 52.17 52.55 53.87 53.3 53.6 53.1
12/02/2020 03:20:12 46.04 46.16 47.37 46.9 47.4 46.5 52.67 52.69 53.87 53.2 53.6 53.1
12/02/2020 03:20:13 45.5 46.03 47.37 46.8 47.4 46.5 52.98 52.99 53.87 53.2 53.6 53.1
12/02/2020 03:20:14 45.73 45.79 47.37 46.8 47.4 46.5 53.1 53.04 53.87 53.2 53.6 53.1
12/02/2020 03:20:15 46.99 46.59 47.37 46.8 47.4 46.5 53.41 53.42 53.87 53.2 53.6 53.1
12/02/2020 03:20:16 46.03 46.66 47.37 46.8 47.4 46.5 52.78 53.22 53.87 53.2 53.6 53.1
12/02/2020 03:20:17 46.95 46.76 47.37 46.8 47.4 46.5 53.71 53.51 53.87 53.2 53.6 53.1
12/02/2020 03:20:18 46.66 46.79 47.37 46.8 47.4 46.5 53.97 53.89 53.89 53.2 53.6 53.1
12/02/2020 03:20:19 47.44 47.22 47.37 46.8 47.4 46.5 53.51 53.86 53.89 53.2 53.6 53.1
12/02/2020 03:20:20 46.8 47.19 47.37 46.8 47.4 46.5 53.57 53.83 53.89 53.3 53.6 53.1
12/02/2020 03:20:21 46.95 47.06 47.37 46.8 47.4 46.5 53.16 53.51 53.89 53.3 53.6 53.1
12/02/2020 03:20:22 47.64 47.38 47.38 46.8 47.4 46.5 53.69 53.58 53.89 53.3 53.6 53.1
12/02/2020 03:20:23 46.84 47.49 47.49 46.8 47.4 46.5 52.97 53.68 53.89 53.2 53.6 53.1
12/02/2020 03:20:24 45.65 46.93 47.49 46.8 47.4 46.5 52.82 53.13 53.89 53.2 53.6 53.1
12/02/2020 03:20:25 45.75 46.22 47.49 46.8 47.4 46.5 52.65 52.89 53.89 53.2 53.6 53.1
12/02/2020 03:20:26 46.18 46.21 47.49 46.8 47.3 46.5 52.76 52.85 53.89 53.2 53.6 53.1
12/02/2020 03:20:27 45.99 46.17 47.49 46.8 47.3 46.5 53.23 53.23 53.89 53.2 53.6 53.1
12/02/2020 03:20:28 46.15 46.19 47.49 46.8 47.3 46.5 53.42 53.34 53.89 53.2 53.6 53.1
12/02/2020 03:20:29 46.03 46.22 47.49 46.8 47.3 46.5 53.11 53.38 53.89 53.2 53.6 53.1
12/02/2020 03:20:30 45.81 46.06 47.49 46.8 47.3 46.5 53.36 53.52 53.89 53.2 53.6 53.1
12/02/2020 03:20:31 45.92 46 47.49 46.7 47.3 46.5 53.09 53.3 53.89 53.2 53.6 53.1
12/02/2020 03:20:32 46.25 46.24 47.49 46.7 47.3 46.5 53.09 53.27 53.89 53.2 53.6 53.1
12/02/2020 03:20:33 46.34 46.38 47.49 46.7 47.3 46.5 53.16 53.32 53.89 53.2 53.6 53.1
12/02/2020 03:20:34 46.35 46.45 47.49 46.7 47.3 46.5 53.01 53.25 53.89 53.2 53.6 53.1
12/02/2020 03:20:35 45.7 46.34 47.49 46.7 47.3 46.5 52.51 53.09 53.89 53.2 53.6 53.1
12/02/2020 03:20:36 46.05 46.17 47.49 46.7 47.3 46.5 52.62 52.82 53.89 53.2 53.6 53.1
12/02/2020 03:20:37 45.74 46.02 47.49 46.7 47.3 46.5 52.36 52.69 53.89 53.2 53.6 53.1
12/02/2020 03:20:38 46.28 46.22 47.49 46.7 47.3 46.5 52.86 52.8 53.89 53.2 53.6 53.1
12/02/2020 03:20:39 47.07 46.96 47.49 46.7 47.3 46.5 53.25 53.24 53.89 53.2 53.6 53.1
12/02/2020 03:20:40 47.2 47.08 47.49 46.7 47.3 46.5 53.85 53.58 53.89 53.2 53.6 53.1
12/02/2020 03:20:41 47.48 47.35 47.49 46.7 47.3 46.5 53.5 53.63 53.89 53.2 53.6 53.1
12/02/2020 03:20:42 46.67 47.37 47.49 46.7 47.3 46.5 53.74 53.79 53.89 53.2 53.6 53.1
12/02/2020 03:20:43 47.04 47 47.49 46.7 47.3 46.5 53.73 53.79 53.89 53.2 53.6 53.1
12/02/2020 03:20:44 46.8 47.04 47.49 46.7 47.3 46.5 53.39 53.73 53.89 53.2 53.6 53.1
12/02/2020 03:20:45 47.32 47.24 47.49 46.7 47.3 46.5 53.46 53.64 53.89 53.2 53.6 53.1
12/02/2020 03:20:46 45.92 47.08 47.49 46.7 47.3 46.5 53.48 53.59 53.89 53.2 53.6 53.1
12/02/2020 03:20:47 46.33 46.47 47.49 46.7 47.3 46.5 53.26 53.83 53.89 53.2 53.6 53.1
12/02/2020 03:20:48 45.56 46.54 47.49 46.7 47.3 46.5 52.63 53.31 53.86 53.2 53.6 53.1
12/02/2020 03:20:49 45.45 45.96 47.49 46.6 47.3 46.5 52.74 53.01 53.83 53.2 53.6 53.1
12/02/2020 03:20:50 46.32 46.13 47.49 46.6 47.3 46.5 52.57 52.84 53.83 53.2 53.6 53.1
12/02/2020 03:20:51 46.54 46.5 47.49 46.6 47.3 46.5 52.75 52.82 53.83 53.2 53.6 53.1
12/02/2020 03:20:52 46.51 46.58 47.49 46.6 47.3 46.5 52.85 52.89 53.83 53.2 53.6 53.1
12/02/2020 03:20:53 46.08 46.53 47.37 46.6 47.3 46.5 53.27 53.26 53.83 53.2 53.6 53.1
12/02/2020 03:20:54 46.1 46.3 47.37 46.6 47.3 46.5 52.72 53.15 53.83 53.2 53.6 53.1
12/02/2020 03:20:55 46.21 46.3 47.37 46.6 47.3 46.5 53.33 53.23 53.83 53.2 53.6 53.1
12/02/2020 03:20:56 45.59 46.18 47.37 46.6 47.3 46.5 52.81 53.21 53.83 53.2 53.6 53.1
12/02/2020 03:20:57 46.3 46.26 47.37 46.6 47.3 46.5 52.99 53.26 53.83 53.2 53.6 53.1
12/02/2020 03:20:58 46.48 46.5 47.37 46.6 47.3 46.5 53.68 53.44 53.83 53.2 53.6 53.1
12/02/2020 03:20:59 47.3 47 47.37 46.6 47.3 46.5 53.75 53.8 53.83 53.2 53.6 53.1
12/02/2020 03:21:00 46.85 47.05 47.37 46.6 47.3 46.5 53.42 53.76 53.83 53.2 53.6 53.1
12/02/2020 03:21:01 46.5 46.91 47.37 46.6 47.3 46.5 53.3 53.49 53.83 53.2 53.6 53.1
12/02/2020 03:21:02 47.4 47.14 47.37 46.6 47.3 46.5 54.09 53.86 53.86 53.2 53.6 53.1
12/02/2020 03:21:03 47.24 47.29 47.37 46.6 47.3 46.5 53.37 53.82 53.86 53.2 53.6 53.1
12/02/2020 03:21:04 47 47.33 47.37 46.6 47.3 46.5 53.42 53.77 53.86 53.2 53.6 53.1
12/02/2020 03:21:05 46.89 47.18 47.37 46.6 47.3 46.5 53.24 53.58 53.86 53.2 53.6 53.1
12/02/2020 03:21:06 46.36 46.83 47.37 46.5 47.3 46.5 52.46 53.23 53.86 53.2 53.6 53.1
12/02/2020 03:21:07 45.46 46.67 47.37 46.5 47.3 46.5 52.48 52.83 53.86 53.2 53.6 53.1
12/02/2020 03:21:08 46.13 46.07 47.37 46.5 47.3 46.5 52.64 52.78 53.86 53.2 53.6 53.1
12/02/2020 03:21:09 46.19 46.26 47.37 46.5 47.3 46.5 53.04 52.97 53.86 53.2 53.6 53.1
12/02/2020 03:21:10 45.96 46.19 47.37 46.5 47.3 46.5 52.81 53.08 53.86 53.2 53.6 53.1
12/02/2020 03:21:11 45.32 46 47.37 46.5 47.3 46.5 52.51 52.79 53.86 53.2 53.6 53.1
12/02/2020 03:21:12 45.23 45.62 47.33 46.5 47.3 46.5 52.68 52.81 53.86 53.1 53.6 53.1
12/02/2020 03:21:13 46.25 46.04 47.33 46.5 47.3 46.5 52.95 52.94 53.86 53.1 53.6 53.1
12/02/2020 03:21:14 46.21 46.25 47.33 46.5 47.3 46.5 52.33 52.83 53.86 53.1 53.6 53.1
12/02/2020 03:21:15 46.44 46.42 47.33 46.5 47.3 46.5 53.21 53.02 53.86 53.1 53.6 53.1
12/02/2020 03:21:16 46.14 46.43 47.33 46.5 47.3 46.5 52.89 53.04 53.86 53.1 53.6 53.1
12/02/2020 03:21:17 46.42 46.49 47.33 46.4 47.3 46.5 52.77 52.96 53.86 53.1 53.6 53.1
12/02/2020 03:21:18 45.55 46.33 47.33 46.4 47.3 46.5 52.5 52.95 53.86 53.1 53.6 53.1
12/02/2020 03:21:19 45.82 45.93 47.33 46.4 47.3 46.5 52.89 53.01 53.86 53.1 53.6 53.1
12/02/2020 03:21:20 46.1 46.04 47.33 46.4 47.3 46.5 53.34 53.28 53.86 53.1 53.6 53.1
12/02/2020 03:21:21 47.37 46.96 47.33 46.4 47.3 46.5 53.54 53.42 53.86 53.1 53.6 53.1
12/02/2020 03:21:22 47.11 47.15 47.33 46.4 47.3 46.5 53.15 53.47 53.86 53.1 53.6 53.1
12/02/2020 03:21:23 47.26 47.27 47.33 46.4 47.3 46.5 53.43 53.48 53.86 53.1 53.6 53.1
12/02/2020 03:21:24 46.96 47.23 47.33 46.4 47.3 46.5 53.88 53.78 53.86 53.1 53.6 53.1
12/02/2020 03:21:25 46.87 47.14 47.33 46.4 47.3 46.5 53.35 53.75 53.86 53.1 53.6 53.1
12/02/2020 03:21:26 46.96 47.14 47.33 46.4 47.3 46.5 53.05 53.52 53.86 53.1 53.6 53.1
12/02/2020 03:21:27 47 47.15 47.33 46.4 47.3 46.5 53.17 53.43 53.86 53.1 53.6 53.1
12/02/2020 03:21:28 46.09 47.03 47.33 46.4 47.3 46.5 52.51 53.25 53.86 53.1 53.6 53.1
12/02/2020 03:21:29 45.94 46.46 47.33 46.4 47.3 46.5 52.6 52.8 53.86 53.1 53.6 53.1
12/02/2020 03:21:30 46.01 46.27 47.33 46.4 47.3 46.5 52.76 52.79 53.86 53.1 53.6 53.1
12/02/2020 03:21:31 45.92 46.1 47.33 46.4 47.3 46.5 52.73 52.87 53.86 53.1 53.6 53.1
12/02/2020 03:21:32 46.18 46.26 47.33 46.4 47.3 46.4 52.41 52.88 53.82 53.1 53.6 53.1
12/02/2020 03:21:33 46.75 46.58 47.33 46.4 47.3 46.4 53.12 53.01 53.78 53.1 53.6 53.1
12/02/2020 03:21:34 45.98 46.59 47.27 46.4 47.3 46.4 53.19 53.17 53.78 53.1 53.6 53.1
12/02/2020 03:21:35 45.63 46.27 47.27 46.4 47.3 46.4 53.02 53.21 53.78 53.1 53.6 53.1
12/02/2020 03:21:36 45.2 45.92 47.27 46.4 47.3 46.4 52.92 53.27 53.78 53.1 53.6 53.1
12/02/2020 03:21:37 45.63 45.73 47.27 46.4 47.3 46.4 53.15 53.14 53.78 53.1 53.6 53.1
12/02/2020 03:21:38 45.57 45.79 47.27 46.3 47.3 46.4 52.82 53.14 53.78 53.1 53.6 53.1
12/02/2020 03:21:39 45.49 45.74 47.27 46.3 47.3 46.4 52.94 53.19 53.78 53.1 53.6 53.1
12/02/2020 03:21:40 45.76 45.94 47.27 46.3 47.3 46.4 52.81 53.12 53.78 53.1 53.6 53.1
12/02/2020 03:21:41 45.89 45.85 47.27 46.3 47.3 46.4 52.8 52.9 53.78 53.1 53.6 53.1
12/02/2020 03:21:42 46.21 46.13 47.27 46.3 47.3 46.4 52.86 52.97 53.78 53.1 53.6 53.1
12/02/2020 03:21:43 46.9 46.67 47.27 46.3 47.3 46.4 53.01 53.15 53.78 53.1 53.6 53.1
12/02/2020 03:21:44 46.83 46.85 47.27 46.3 47.3 46.4 53.37 53.27 53.78 53.1 53.6 53.1
12/02/2020 03:21:45 47.07 47.16 47.27 46.4 47.3 46.4 53.75 53.71 53.78 53.1 53.6 53.1
12/02/2020 03:21:46 47.14 47.14 47.27 46.4 47.3 46.4 53.52 53.64 53.78 53.1 53.5 53.1
12/02/2020 03:21:47 46.95 47.19 47.27 46.4 47.3 46.4 53.39 53.74 53.78 53.1 53.5 53.1
12/02/2020 03:21:48 46.99 47.09 47.27 46.4 47.3 46.4 53.23 53.39 53.78 53.1 53.5 53.1
12/02/2020 03:21:49 46.53 47.05 47.27 46.4 47.3 46.4 53.13 53.45 53.78 53.1 53.5 53.1
12/02/2020 03:21:50 45.73 46.67 47.27 46.4 47.2 46.4 53.13 53.39 53.78 53.1 53.5 53.1
12/02/2020 03:21:51 45.85 46.12 47.27 46.4 47.2 46.4 52.82 53.1 53.78 53.1 53.5 53.1
12/02/2020 03:21:52 45.86 46.03 47.27 46.4 47.2 46.4 52.58 52.98 53.78 53.1 53.5 53.1
12/02/2020 03:21:53 46.32 46.34 47.23 46.4 47.2 46.4 52.33 52.81 53.78 53.1 53.5 53.1
12/02/2020 03:21:54 45.51 46.17 47.19 46.4 47.2 46.4 52.56 52.68 53.75 53.1 53.5 53.1
12/02/2020 03:21:55 45.73 45.91 47.19 46.4 47.2 46.4 52.75 52.77 53.74 53.1 53.5 53.1
12/02/2020 03:21:56 45.26 45.92 47.19 46.4 47.2 46.4 52.59 52.84 53.74 53.1 53.5 53.1
12/02/2020 03:21:57 45.8 45.86 47.19 46.4 47.2 46.4 52.34 52.84 53.74 53.1 53.5 53.1
12/02/2020 03:21:58 46.45 46.23 47.19 46.4 47.2 46.4 53.11 52.91 53.74 53.1 53.5 53.1
12/02/2020 03:21:59 46.38 46.35 47.19 46.4 47.2 46.4 52.72 52.92 53.74 53.1 53.5 53.1
12/02/2020 03:22:00 46.38 46.42 47.19 46.4 47.2 46.4 53.11 53.13 53.74 53.1 53.5 53.1
12/02/2020 03:22:01 45.61 46.4 47.19 46.4 47.2 46.4 53.21 53.21 53.74 53.1 53.5 53.1
12/02/2020 03:22:02 45.69 45.95 47.19 46.4 47.2 46.4 52.74 53.16 53.74 53.1 53.5 53.1
12/02/2020 03:22:03 47.03 46.61 47.19 46.4 47.2 46.4 53.99 53.66 53.74 53.1 53.5 53.1
12/02/2020 03:22:04 46.95 46.86 47.19 46.4 47.2 46.4 53.04 53.66 53.74 53.1 53.5 53.1
12/02/2020 03:22:05 47.1 47.05 47.19 46.4 47.2 46.4 53.54 53.51 53.74 53.1 53.5 53.1
12/02/2020 03:22:06 47.19 47.2 47.2 46.4 47.2 46.4 52.98 53.42 53.74 53.1 53.5 53.1
12/02/2020 03:22:07 46.76 47.13 47.2 46.4 47.2 46.4 52.71 53.19 53.74 53.1 53.5 53.1
12/02/2020 03:22:08 46.97 47.04 47.2 46.4 47.2 46.4 53.1 53.12 53.74 53.1 53.5 53.1
12/02/2020 03:22:09 46.74 47.11 47.2 46.4 47.2 46.4 53 53.26 53.74 53.1 53.5 53.1
12/02/2020 03:22:10 46.01 46.75 47.2 46.4 47.2 46.4 52.85 53.11 53.74 53.1 53.5 53.1
12/02/2020 03:22:11 45.16 46.26 47.2 46.4 47.2 46.4 52.83 52.9 53.74 53.1 53.5 53.1
12/02/2020 03:22:12 45.69 45.78 47.2 46.4 47.2 46.4 52.58 53.07 53.74 53.1 53.5 53.1
12/02/2020 03:22:13 45.86 45.85 47.2 46.4 47.2 46.4 52.89 52.86 53.74 53.1 53.5 53.1
12/02/2020 03:22:14 45.79 45.93 47.2 46.4 47.2 46.4 53.05 53.17 53.74 53.1 53.5 53.1
12/02/2020 03:22:15 45.71 45.95 47.2 46.4 47.2 46.4 52.97 53.04 53.74 53.1 53.5 53.1
12/02/2020 03:22:16 45.81 45.89 47.2 46.4 47.2 46.4 52.98 53.18 53.74 53.1 53.5 53.1
12/02/2020 03:22:17 45.93 46.08 47.2 46.4 47.2 46.4 53.31 53.25 53.66 53.1 53.5 53.1
12/02/2020 03:22:18 46.14 46.32 47.2 46.4 47.2 46.4 53 53.27 53.66 53.1 53.5 53.1
12/02/2020 03:22:19 45.51 46.09 47.2 46.4 47.2 46.4 52.61 53.2 53.66 53.1 53.5 53.1
12/02/2020 03:22:20 45.68 45.8 47.2 46.4 47.2 46.4 52.97 53.05 53.66 53.1 53.5 53.1
12/02/2020 03:22:21 46.02 46.04 47.2 46.4 47.2 46.4 52.83 53.01 53.66 53.1 53.5 53.1
12/02/2020 03:22:22 45.56 46.02 47.2 46.4 47.2 46.4 52.55 52.96 53.66 53.1 53.5 53.1
12/02/2020 03:22:23 47.49 46.94 47.2 46.4 47.2 46.4 53.61 53.36 53.66 53.1 53.5 53.1
12/02/2020 03:22:24 47.04 47.16 47.2 46.4 47.2 46.4 53.39 53.44 53.66 53.1 53.5 53.1
12/02/2020 03:22:25 46.9 46.99 47.2 46.4 47.2 46.4 53.3 53.47 53.66 53.1 53.5 53.1
12/02/2020 03:22:26 47.02 47.15 47.2 46.4 47.2 46.4 53.37 53.48 53.66 53.1 53.5 53.1
12/02/2020 03:22:27 46.55 46.97 47.2 46.4 47.2 46.4 53.17 53.5 53.66 53.1 53.5 53.1
12/02/2020 03:22:28 46.91 46.93 47.2 46.4 47.2 46.4 53.54 53.5 53.66 53.1 53.5 53.1
12/02/2020 03:22:29 47.04 47.25 47.25 46.4 47.2 46.4 53.86 53.88 53.88 53.1 53.5 53.1
12/02/2020 03:22:30 46.05 46.84 47.25 46.4 47.2 46.4 53.98 54.03 54.03 53.1 53.5 53.1
12/02/2020 03:22:31 46.12 46.48 47.25 46.4 47.2 46.4 54.17 54.28 54.28 53.1 53.5 53.1
12/02/2020 03:22:32 45.16 46.27 47.25 46.4 47.2 46.4 53.25 54 54.28 53.1 53.5 53.1
12/02/2020 03:22:33 45.64 45.72 47.25 46.3 47.2 46.4 52.71 53.54 54.28 53.1 53.5 53.1
12/02/2020 03:22:34 46.21 46.03 47.25 46.3 47.2 46.4 52.84 53.22 54.28 53.1 53.5 53.1
12/02/2020 03:22:35 45.86 46.23 47.25 46.3 47.2 46.4 52.68 52.99 54.28 53.1 53.5 53.1
12/02/2020 03:22:36 46.08 46.05 47.25 46.3 47.2 46.4 53.07 53.1 54.28 53.1 53.5 53.1
12/02/2020 03:22:37 45.98 46.2 47.25 46.3 47.2 46.4 53.2 53.23 54.28 53.1 53.5 53.1
12/02/2020 03:22:38 45.78 45.95 47.25 46.3 47.2 46.4 53.13 53.41 54.28 53.1 53.5 53.1
12/02/2020 03:22:39 46.07 46.13 47.25 46.4 47.2 46.4 53.01 53.08 54.28 53.1 53.5 53.1
12/02/2020 03:22:40 46.23 46.25 47.25 46.4 47.2 46.4 53.03 53.17 54.28 53.1 53.5 53.1
12/02/2020 03:22:41 45.99 46.34 47.25 46.4 47.2 46.4 53.65 53.54 54.28 53.1 53.5 53.1
12/02/2020 03:22:42 45.66 46.07 47.25 46.4 47.2 46.4 53.07 53.41 54.28 53.1 53.5 53.1
12/02/2020 03:22:43 45.32 45.92 47.25 46.4 47.2 46.4 53.72 53.67 54.28 53.1 53.5 53.1
12/02/2020 03:22:44 46.11 45.97 47.25 46.4 47.2 46.4 52.85 53.55 54.28 53.1 53.5 53.1
12/02/2020 03:22:45 46.67 46.46 47.25 46.4 47.2 46.4 53.51 53.47 54.28 53.1 53.5 53.1
12/02/2020 03:22:46 46.91 46.78 47.25 46.4 47.2 46.4 53.8 53.73 54.28 53.1 53.5 53.1
12/02/2020 03:22:47 47.25 47.16 47.25 46.4 47.2 46.4 53.77 53.81 54.28 53.1 53.5 53.1
12/02/2020 03:22:48 47.23 47.25 47.25 46.4 47.2 46.4 53.66 53.85 54.28 53.1 53.5 53.1
12/02/2020 03:22:49 47.09 47.36 47.36 46.4 47.2 46.4 53.54 53.83 54.28 53.1 53.5 53.1
12/02/2020 03:22:50 46.9 47.17 47.36 46.4 47.2 46.4 53.22 53.66 54.28 53.1 53.5 53.1
12/02/2020 03:22:51 46.88 47.16 47.36 46.4 47.2 46.4 53.47 53.45 54.28 53.1 53.5 53.1
12/02/2020 03:22:52 46 46.93 47.36 46.4 47.2 46.4 53.07 53.52 54.28 53.1 53.5 53.1
12/02/2020 03:22:53 46.31 46.41 47.36 46.4 47.2 46.4 52.99 53.24 54.28 53.1 53.5 53.1
12/02/2020 03:22:54 46.05 46.44 47.36 46.4 47.2 46.4 53.67 53.6 54.28 53.1 53.5 53.1
12/02/2020 03:22:55 45.5 46.18 47.36 46.4 47.2 46.4 53.03 53.52 54.28 53.1 53.5 53.1
12/02/2020 03:22:56 45.41 45.83 47.36 46.4 47.2 46.4 53.06 53.22 54.28 53.1 53.5 53
12/02/2020 03:22:57 45.57 45.63 47.36 46.4 47.2 46.4 53.32 53.46 54.28 53.1 53.5 53
12/02/2020 03:22:58 45.99 45.9 47.36 46.4 47.2 46.4 53.1 53.45 54.28 53.1 53.5 53
12/02/2020 03:22:59 46.12 46.19 47.36 46.4 47.2 46.4 52.99 53.35 54.28 53.1 53.5 53
12/02/2020 03:23:00 46.37 46.32 47.36 46.4 47.2 46.4 53.14 53.22 54.28 53.1 53.5 53
12/02/2020 03:23:01 45.38 46.25 47.36 46.4 47.2 46.4 53.04 53.18 54 53.1 53.5 53
12/02/2020 03:23:02 45.98 45.98 47.36 46.4 47.2 46.4 53.37 53.36 53.85 53.1 53.5 53
12/02/2020 03:23:03 45.86 46 47.36 46.4 47.2 46.4 53.89 53.78 53.85 53.1 53.5 53
12/02/2020 03:23:04 44.93 45.91 47.36 46.4 47.2 46.4 53.55 53.82 53.85 53.1 53.5 53
12/02/2020 03:23:05 46.22 46.01 47.36 46.4 47.2 46.4 53.9 53.94 53.94 53.1 53.5 53
12/02/2020 03:23:06 46.47 46.38 47.36 46.4 47.2 46.4 53.08 53.74 53.94 53.1 53.5 53
12/02/2020 03:23:07 46.73 46.65 47.36 46.4 47.2 46.4 53.69 53.68 53.94 53.1 53.5 53
12/02/2020 03:23:08 46.86 46.83 47.36 46.4 47.2 46.4 54.51 54.44 54.44 53.1 53.5 53
12/02/2020 03:23:09 46.71 46.82 47.36 46.4 47.2 46.4 53.41 54.18 54.44 53.1 53.5 53
12/02/2020 03:23:10 46.62 46.87 47.36 46.4 47.1 46.4 53.58 53.71 54.44 53.1 53.5 53
12/02/2020 03:23:11 47.15 47.07 47.36 46.4 47.1 46.4 54.33 54.2 54.44 53.1 53.5 53
12/02/2020 03:23:12 47.15 47.1 47.36 46.4 47.1 46.4 54.12 54.16 54.44 53.1 53.5 53
12/02/2020 03:23:13 46.83 47.18 47.36 46.4 47.1 46.4 54.24 54.35 54.44 53.2 53.5 53
12/02/2020 03:23:14 47.37 47.28 47.36 46.4 47.1 46.4 54.2 54.3 54.44 53.2 53.5 53
12/02/2020 03:23:15 47.19 47.37 47.37 46.4 47.1 46.4 53.59 54.27 54.44 53.2 53.5 53
12/02/2020 03:23:16 45.93 47.14 47.37 46.4 47.1 46.4 54.44 54.43 54.44 53.2 53.5 53
12/02/2020 03:23:17 46.3 46.49 47.37 46.4 47.1 46.4 53.98 54.44 54.44 53.2 53.5 53
12/02/2020 03:23:18 46.39 46.55 47.37 46.4 47.1 46.4 54.63 54.44 54.44 53.2 53.5 53
12/02/2020 03:23:19 45.83 46.33 47.37 46.4 47.1 46.4 53.91 54.33 54.44 53.2 53.5 53
12/02/2020 03:23:20 46.12 46.23 47.37 46.4 47.1 46.4 55.18 54.96 54.96 53.2 53.5 53
12/02/2020 03:23:21 46.23 46.26 47.37 46.4 47.1 46.4 56.39 55.94 55.94 53.2 53.5 53.1
12/02/2020 03:23:22 46.37 46.39 47.37 46.4 47.1 46.4 55.98 56.2 56.2 53.2 53.5 53.1
12/02/2020 03:23:23 45.76 46.46 47.37 46.4 47.1 46.4 53.59 55.86 56.2 53.2 53.5 53.1
12/02/2020 03:23:24 46.05 46.09 47.37 46.4 47.1 46.4 53.96 54.53 56.2 53.2 53.5 53.1
12/02/2020 03:23:25 46.26 46.29 47.37 46.4 47.1 46.4 54.83 54.71 56.2 53.2 53.5 53.1
12/02/2020 03:23:26 46.34 46.32 47.37 46.4 47.1 46.4 54.74 54.8 56.2 53.2 53.5 53.1
12/02/2020 03:23:27 45.37 46.32 47.37 46.4 47.1 46.4 55.26 55.29 56.2 53.2 53.5 53.1
12/02/2020 03:23:28 46.6 46.45 47.37 46.4 47.1 46.4 54.44 55.22 56.2 53.2 53.5 53.1
12/02/2020 03:23:29 48.41 48.05 48.05 46.4 47.1 46.4 54.54 54.75 56.2 53.2 53.5 53.1
12/02/2020 03:23:30 46.98 48.21 48.21 46.4 47.1 46.4 54.31 54.8 56.2 53.3 53.5 53.1
12/02/2020 03:23:31 46.09 47.28 48.21 46.4 47.1 46.4 53.64 54.37 56.2 53.3 53.5 53.1
12/02/2020 03:23:32 46.73 46.77 48.21 46.4 47.1 46.4 53.33 53.99 56.2 53.3 53.5 53.1
12/02/2020 03:23:33 46.82 46.89 48.21 46.4 47.1 46.4 53.59 53.73 56.2 53.3 53.5 53.1
12/02/2020 03:23:34 46.84 47.03 48.21 46.4 47.1 46.4 54.81 54.5 56.2 53.3 53.5 53.1
12/02/2020 03:23:35 47.15 47.12 48.21 46.4 47.1 46.4 54.98 55.01 56.2 53.3 53.5 53.1
12/02/2020 03:23:36 46.96 47.28 48.21 46.4 47.1 46.4 54.35 54.9 56.2 53.3 53.5 53.1
12/02/2020 03:23:37 47.01 47.07 48.21 46.4 47.1 46.4 53.33 54.45 56.2 53.3 53.5 53.1
12/02/2020 03:23:38 46.89 47.07 48.21 46.4 47.1 46.4 54.1 54.11 56.2 53.3 53.5 53.1
12/02/2020 03:23:39 46.73 47.09 48.21 46.4 47.1 46.4 53.69 54.1 56.2 53.3 53.5 53.1
12/02/2020 03:23:40 45.68 46.82 48.21 46.4 47.1 46.4 53.02 53.72 56.2 53.3 53.5 53.1
12/02/2020 03:23:41 45.33 46.14 48.21 46.4 47.1 46.4 53.5 53.51 56.2 53.3 53.5 53.1
12/02/2020 03:23:42 45.7 45.81 48.21 46.4 47.1 46.4 53.93 53.85 56.2 53.3 53.5 53.1
12/02/2020 03:23:43 46.06 46.02 48.21 46.4 47.1 46.4 53.61 53.8 56.2 53.3 53.5 53.1
12/02/2020 03:23:44 45.32 45.98 48.21 46.4 47.1 46.4 53.47 53.86 56.2 53.3 53.5 53.1
12/02/2020 03:23:45 45.58 45.77 48.21 46.4 47.1 46.4 55.87 55.22 56.2 53.3 53.5 53.1
12/02/2020 03:23:46 46.3 46.03 48.21 46.4 47.1 46.4 55.1 55.49 56.2 53.3 53.5 53.1
12/02/2020 03:23:47 46.28 46.38 48.21 46.4 47.1 46.4 54.64 55.17 56.2 53.3 53.5 53.1
12/02/2020 03:23:48 45.11 46.21 48.21 46.4 47.1 46.4 53.67 54.77 56.2 53.3 53.5 53.1
12/02/2020 03:23:49 45.8 45.95 48.21 46.4 47.1 46.4 54.51 54.53 56.2 53.3 53.5 53.1
12/02/2020 03:23:50 45.87 45.84 48.21 46.4 47.1 46.4 56.09 55.71 56.2 53.3 53.5 53.1
12/02/2020 03:23:51 46.38 46.22 48.21 46.4 47.1 46.4 55.39 55.54 56.2 53.3 53.5 53.1
12/02/2020 03:23:52 46.37 46.46 48.21 46.4 47.1 46.4 54.42 55.42 55.86 53.3 53.5 53.1
12/02/2020 03:23:53 47.76 47.34 48.21 46.4 47.1 46.4 54.16 54.78 55.71 53.3 53.5 53.1
12/02/2020 03:23:54 46.85 47.35 48.21 46.4 47.1 46.4 54.07 54.42 55.71 53.4 53.5 53.1
12/02/2020 03:23:55 47.11 47.12 48.21 46.4 47.1 46.4 55.01 54.83 55.71 53.4 53.5 53.1
12/02/2020 03:23:56 47.04 47.14 48.21 46.4 47.1 46.4 54.81 54.98 55.71 53.4 53.5 53.1
12/02/2020 03:23:57 46.93 47.21 48.21 46.4 47.1 46.4 54.73 54.93 55.71 53.4 53.5 53.1
12/02/2020 03:23:58 46.87 47.13 48.21 46.4 47.1 46.4 54.15 54.72 55.71 53.4 53.5 53.1
12/02/2020 03:23:59 46.42 46.92 48.21 46.4 47.1 46.4 53.6 54.41 55.71 53.4 53.5 53.1
12/02/2020 03:24:00 45.62 46.49 47.35 46.4 47.1 46.4 53.95 54.07 55.71 53.4 53.5 53.1
12/02/2020 03:24:01 45.76 46.13 47.35 46.4 47.1 46.4 54.05 54.16 55.71 53.4 53.5 53.1
12/02/2020 03:24:02 45.6 45.86 47.35 46.4 47.1 46.4 53.32 54.03 55.71 53.4 53.5 53.1
12/02/2020 03:24:03 46.3 46.11 47.35 46.4 47.1 46.4 53.52 53.67 55.71 53.4 53.5 53.1
12/02/2020 03:24:04 45.82 46.25 47.35 46.4 47.1 46.3 53.19 53.63 55.71 53.4 53.5 53.1
12/02/2020 03:24:05 46.17 46.11 47.35 46.4 47.1 46.3 53.09 53.47 55.71 53.4 53.5 53.1
12/02/2020 03:24:06 46.79 46.82 47.35 46.4 47.1 46.3 53.13 53.4 55.71 53.4 53.5 53.1
12/02/2020 03:24:07 46.06 46.56 47.35 46.4 47.1 46.3 52.62 53.14 55.71 53.4 53.5 53.1
12/02/2020 03:24:08 45.84 46.14 47.35 46.4 47.1 46.3 53.42 53.39 55.71 53.4 53.5 53.1
12/02/2020 03:24:09 45.7 46.05 47.35 46.4 47.1 46.3 53.24 53.46 55.71 53.4 53.5 53.1
12/02/2020 03:24:10 45.74 45.89 47.35 46.4 47.1 46.3 53.32 53.4 55.71 53.4 53.5 53.1
12/02/2020 03:24:11 46.44 46.21 47.35 46.4 47.1 46.3 53.52 53.46 55.71 53.4 53.5 53.1
12/02/2020 03:24:12 46.65 46.63 47.35 46.4 47.1 46.3 53.26 53.49 55.71 53.4 53.5 53.1
12/02/2020 03:24:13 46.62 46.64 47.35 46.4 47.1 46.3 53.27 53.5 55.71 53.4 53.5 53.1
12/02/2020 03:24:14 45.83 46.66 47.35 46.4 47.1 46.3 53.19 53.44 55.71 53.4 53.5 53.1
12/02/2020 03:24:15 46.46 46.46 47.35 46.4 47.1 46.3 53.96 53.86 55.71 53.4 53.5 53.1
12/02/2020 03:24:16 46.74 46.75 47.35 46.4 47.1 46.3 52.94 53.8 55.71 53.4 53.5 53.1
12/02/2020 03:24:17 47.46 47.24 47.35 46.4 47.1 46.4 53.35 53.39 55.71 53.4 53.5 53.1
12/02/2020 03:24:18 47.76 47.64 47.64 46.4 47.1 46.4 54.34 54.1 55.71 53.4 53.5 53.1
12/02/2020 03:24:19 47.08 47.67 47.67 46.4 47.1 46.4 54.47 54.44 55.71 53.4 53.5 53.1
12/02/2020 03:24:20 46.77 47.27 47.67 46.4 47.1 46.4 54.56 54.57 55.54 53.4 53.5 53.1
12/02/2020 03:24:21 47.03 47.19 47.67 46.4 47.1 46.4 54.14 54.57 55.42 53.4 53.5 53.1
12/02/2020 03:24:22 46.54 47.05 47.67 46.4 47.1 46.4 54.23 54.4 54.98 53.4 53.5 53.1
12/02/2020 03:24:23 47.33 47.16 47.67 46.4 47.1 46.4 54.7 54.62 54.98 53.4 53.5 53.1
12/02/2020 03:24:24 47.11 47.2 47.67 46.4 47.1 46.4 54.6 54.71 54.98 53.4 53.5 53.1
12/02/2020 03:24:25 46.83 47.28 47.67 46.4 47.1 46.4 55.45 55.27 55.27 53.4 53.5 53.1
12/02/2020 03:24:26 46.01 46.83 47.67 46.4 47.1 46.4 54.02 55.16 55.27 53.4 53.5 53.1
12/02/2020 03:24:27 45.59 46.41 47.67 46.4 47.1 46.4 53.97 54.79 55.27 53.4 53.5 53.1
12/02/2020 03:24:28 45.93 46.01 47.67 46.4 47.1 46.4 53.32 53.98 55.27 53.4 53.5 53.1
12/02/2020 03:24:29 46.69 46.41 47.67 46.4 47.1 46.4 53.19 53.6 55.27 53.4 53.5 53.1
12/02/2020 03:24:30 46.18 46.52 47.67 46.4 47.1 46.4 52.34 53.38 55.27 53.4 53.5 53.1
12/02/2020 03:24:31 45.96 46.24 47.67 46.4 47.1 46.4 52.48 52.84 55.27 53.4 53.5 53.1
12/02/2020 03:24:32 45.5 46.03 47.67 46.4 47.1 46.4 52.91 52.92 55.27 53.4 53.5 53.1
12/02/2020 03:24:33 46.07 46.02 47.67 46.4 47.1 46.4 52.16 52.77 55.27 53.4 53.5 53.1
12/02/2020 03:24:34 46.73 46.57 47.67 46.4 47.1 46.4 53.04 52.88 55.27 53.4 53.5 53.1
12/02/2020 03:24:35 46.62 46.7 47.67 46.4 47.1 46.4 53.14 53.11 55.27 53.4 53.5 53.1
12/02/2020 03:24:36 46.06 46.54 47.67 46.4 47.1 46.4 53.3 53.34 55.27 53.4 53.5 53.1
12/02/2020 03:24:37 46 46.48 47.67 46.4 47.1 46.4 52.96 53.21 55.27 53.4 53.5 53.1
12/02/2020 03:24:38 45.84 45.99 47.67 46.4 47.1 46.4 52.97 53.19 55.27 53.4 53.5 53.1
12/02/2020 03:24:39 45.33 45.93 47.67 46.4 47.1 46.4 53.41 53.36 55.27 53.4 53.5 53.1
12/02/2020 03:24:40 46.06 46.11 47.67 46.4 47.1 46.4 53.48 53.47 55.27 53.4 53.5 53.1
12/02/2020 03:24:41 45.05 46.01 47.67 46.4 47 46.4 53.46 53.86 55.27 53.4 53.5 53.1
12/02/2020 03:24:42 47.62 47.14 47.67 46.4 47.1 46.4 53.66 53.66 55.27 53.4 53.5 53.1
12/02/2020 03:24:43 47.08 47.3 47.67 46.4 47.1 46.4 53.29 53.76 55.27 53.4 53.5 53.1
12/02/2020 03:24:44 47.14 47.21 47.67 46.4 47.1 46.4 53.35 53.62 55.27 53.4 53.5 53.1
12/02/2020 03:24:45 46.26 47.09 47.67 46.4 47.1 46.4 53.64 53.67 55.27 53.4 53.5 53.1
12/02/2020 03:24:46 46.85 46.83 47.67 46.4 47.1 46.4 53.07 53.7 55.27 53.4 53.5 53.1
12/02/2020 03:24:47 46.93 47.01 47.67 46.4 47.1 46.4 53.2 53.47 55.27 53.4 53.5 53.1
12/02/2020 03:24:48 47.34 47.19 47.67 46.4 47.1 46.4 53.61 53.58 55.27 53.4 53.5 53.1
12/02/2020 03:24:49 47.24 47.32 47.32 46.4 47.1 46.4 53.13 53.5 55.27 53.4 53.5 53.1
12/02/2020 03:24:50 45.77 47.24 47.32 46.4 47.1 46.4 52.98 53.44 55.27 53.4 53.5 53.1
12/02/2020 03:24:51 45.55 46.43 47.32 46.4 47 46.4 52.92 53.03 55.27 53.4 53.5 53.1
12/02/2020 03:24:52 45.05 45.88 47.32 46.4 47 46.4 53.44 53.49 55.27 53.4 53.5 53.1
12/02/2020 03:24:53 45.28 45.45 47.32 46.4 47 46.4 52.95 53.33 55.27 53.4 53.5 53.1
12/02/2020 03:24:54 45.68 45.68 47.32 46.4 47 46.4 52.94 53.09 55.27 53.4 53.5 53.1
12/02/2020 03:24:55 45.71 45.85 47.32 46.4 47 46.4 53.19 53.28 55.16 53.4 53.5 53.1
12/02/2020 03:24:56 44.95 45.75 47.32 46.4 47 46.4 52.22 53.18 54.79 53.4 53.5 53.1
12/02/2020 03:24:57 45.56 45.57 47.32 46.4 47 46.4 52.28 52.65 53.98 53.4 53.5 53.1
12/02/2020 03:24:58 45.62 45.79 47.32 46.4 47 46.4 52.2 52.37 53.86 53.4 53.5 53.1
12/02/2020 03:24:59 45.07 45.61 47.32 46.3 47 46.4 51.89 52.27 53.86 53.4 53.5 53.1
12/02/2020 03:25:00 45.55 45.51 47.32 46.3 47 46.4 52.54 52.38 53.86 53.4 53.5 53.1
12/02/2020 03:25:01 45.82 45.79 47.32 46.3 47 46.4 52.33 52.5 53.86 53.4 53.5 53.1
12/02/2020 03:25:02 45.38 45.7 47.32 46.3 47 46.4 52.92 52.8 53.86 53.4 53.5 53.1
12/02/2020 03:25:03 45.28 45.72 47.32 46.3 47 46.4 52.51 52.73 53.86 53.4 53.5 53.1
12/02/2020 03:25:04 46.6 46.3 47.32 46.3 47 46.4 53.22 53.11 53.86 53.4 53.5 53.1
12/02/2020 03:25:05 45.88 46.4 47.32 46.3 47 46.4 53.05 53.24 53.86 53.4 53.5 53.1
12/02/2020 03:25:06 45.47 45.97 47.32 46.3 47 46.4 52.5 53.05 53.86 53.4 53.5 53.1
12/02/2020 03:25:07 45.98 46.02 47.32 46.3 47 46.4 52.24 52.76 53.86 53.4 53.5 53.1
12/02/2020 03:25:08 46.03 46.01 47.32 46.3 47 46.4 52.41 52.53 53.86 53.4 53.5 53.1
12/02/2020 03:25:09 45.65 46.23 47.32 46.3 47 46.4 52.64 52.59 53.86 53.4 53.5 53.1
12/02/2020 03:25:10 44.69 45.66 47.32 46.3 47 46.4 51.93 52.59 53.86 53.4 53.5 53.1
12/02/2020 03:25:11 45.34 45.45 47.32 46.3 47 46.4 52.33 52.41 53.76 53.4 53.5 53.1
12/02/2020 03:25:12 45.54 45.58 47.32 46.3 47 46.4 52.99 52.75 53.76 53.4 53.5 53.1
12/02/2020 03:25:13 44.96 45.42 47.32 46.3 47 46.4 52.18 52.81 53.7 53.4 53.5 53.1
12/02/2020 03:25:14 45.58 45.55 47.32 46.3 47 46.4 52.51 52.7 53.7 53.4 53.5 53.1
12/02/2020 03:25:15 44.42 45.53 47.32 46.3 47 46.4 51.44 52.41 53.7 53.4 53.5 53.1
12/02/2020 03:25:16 44.56 44.94 47.32 46.3 47 46.4 52.35 52.25 53.58 53.4 53.5 53.1
12/02/2020 03:25:17 44.92 45.09 47.32 46.3 47 46.4 52.35 52.43 53.58 53.4 53.5 53.1
12/02/2020 03:25:18 45.22 45.17 47.32 46.3 47 46.4 52.5 52.57 53.5 53.4 53.5 53.1
12/02/2020 03:25:19 44.78 45.03 47.24 46.3 47 46.4 52.52 52.64 53.49 53.4 53.5 53.1
12/02/2020 03:25:20 44.45 44.97 46.43 46.3 47 46.4 52.47 52.59 53.49 53.4 53.5 53.1
12/02/2020 03:25:21 44.12 44.9 46.4 46.3 47 46.4 52.77 52.79 53.49 53.4 53.5 53.1
12/02/2020 03:25:22 44.33 44.42 46.4 46.3 47 46.4 52.37 52.69 53.33 53.4 53.5 53.1
12/02/2020 03:25:23 44.94 44.88 46.4 46.3 47 46.4 52.64 52.74 53.28 53.4 53.5 53.1
12/02/2020 03:25:24 45.3 45.24 46.4 46.3 47 46.4 53.76 53.43 53.43 53.4 53.5 53.1
12/02/2020 03:25:25 44.38 45.08 46.4 46.3 47 46.4 52.65 53.39 53.43 53.4 53.5 53.1
12/02/2020 03:25:26 45.2 45.16 46.4 46.3 47 46.4 52.5 52.91 53.43 53.4 53.5 53.1
12/02/2020 03:25:27 45.54 45.53 46.4 46.3 47 46.4 52.91 53.02 53.43 53.4 53.5 53.1
12/02/2020 03:25:28 44.3 45.39 46.4 46.2 47 46.4 52.86 52.93 53.43 53.4 53.5 53.1
12/02/2020 03:25:29 44.96 44.95 46.4 46.2 47 46.4 52.25 52.88 53.43 53.4 53.5 53.1
12/02/2020 03:25:30 45.24 45.19 46.4 46.2 47 46.4 52.52 52.72 53.43 53.4 53.4 53.1
12/02/2020 03:25:31 45.22 45.27 46.4 46.2 47 46.4 52.89 52.86 53.43 53.4 53.4 53.1
12/02/2020 03:25:32 45.77 45.69 46.4 46.2 47 46.4 52.79 52.95 53.43 53.4 53.4 53.1
12/02/2020 03:25:33 45.58 45.76 46.4 46.2 47 46.4 51.96 52.75 53.43 53.4 53.4 53.1
12/02/2020 03:25:34 44.66 45.64 46.4 46.2 47 46.4 52.72 52.71 53.43 53.4 53.4 53.1
12/02/2020 03:25:35 44.55 45.1 46.23 46.2 47 46.4 52.24 52.61 53.43 53.4 53.4 53.1
12/02/2020 03:25:36 44.51 44.76 46.23 46.2 47 46.4 52.3 52.48 53.43 53.4 53.4 53.1
12/02/2020 03:25:37 44.81 44.84 46.23 46.2 47 46.4 52.04 52.43 53.43 53.4 53.4 53.1
12/02/2020 03:25:38 45.88 45.52 46.23 46.2 47 46.4 52.67 52.53 53.43 53.4 53.4 53.1
12/02/2020 03:25:39 45.86 45.84 45.84 46.2 47 46.4 52.85 52.83 53.43 53.4 53.4 53.1
12/02/2020 03:25:40 44.88 45.67 45.84 46.2 47 46.4 52.5 52.72 53.43 53.4 53.4 53.1
12/02/2020 03:25:41 44.76 45.16 45.84 46.2 47 46.4 52.36 52.65 53.43 53.4 53.4 53.1
12/02/2020 03:25:42 44.31 44.95 45.84 46.2 47 46.4 52.3 52.54 53.43 53.4 53.4 53.1
12/02/2020 03:25:43 44.49 44.7 45.84 46.2 47 46.4 52.19 52.41 53.43 53.4 53.4 53.1
12/02/2020 03:25:44 45.01 44.95 45.84 46.2 47 46.4 52.31 52.43 53.43 53.4 53.4 53.1
12/02/2020 03:25:45 45.98 45.69 45.84 46.2 47 46.4 51.99 52.37 53.43 53.3 53.4 53.1
12/02/2020 03:25:46 44.67 45.57 45.84 46.2 47 46.4 52.47 52.44 53.43 53.3 53.4 53.1
12/02/2020 03:25:47 44.61 44.97 45.84 46.2 47 46.4 52.63 52.7 53.43 53.3 53.4 53.1
12/02/2020 03:25:48 44.76 44.83 45.84 46.2 47 46.4 52.69 52.83 53.43 53.3 53.4 53.1
12/02/2020 03:25:49 44.48 44.83 45.84 46.2 47 46.4 52.11 52.62 53.43 53.3 53.4 53.1
12/02/2020 03:25:50 44.61 44.79 45.84 46.2 47 46.4 52.54 52.58 53.43 53.3 53.4 53.1
12/02/2020 03:25:51 45.06 44.98 45.84 46.2 47 46.4 52.31 52.76 53.43 53.3 53.4 53.1
12/02/2020 03:25:52 44.86 44.95 45.84 46.1 47 46.4 52.65 52.62 53.43 53.3 53.4 53.1
12/02/2020 03:25:53 44.14 44.92 45.84 46.1 47 46.4 51.95 52.51 53.43 53.3 53.4 53.1
12/02/2020 03:25:54 44.38 44.61 45.84 46.1 47 46.4 51.65 52.21 53.39 53.3 53.4 53.1
12/02/2020 03:25:55 44.43 44.65 45.84 46.1 47 46.4 52.31 52.24 53.02 53.3 53.4 53.1
12/02/2020 03:25:56 44.27 44.5 45.84 46.1 46.9 46.4 52.27 52.33 53.02 53.3 53.4 53.1
12/02/2020 03:25:57 43.98 44.43 45.84 46.1 46.9 46.4 52.2 52.39 52.95 53.3 53.4 53.1
12/02/2020 03:25:58 44.09 44.27 45.84 46.1 46.9 46.4 52.25 52.46 52.95 53.3 53.4 53.1
12/02/2020 03:25:59 43.8 44.1 45.84 46.1 46.9 46.4 52.65 52.66 52.95 53.3 53.4 53.1
12/02/2020 03:26:00 44.45 44.53 45.84 46.1 46.9 46.4 52.23 52.51 52.95 53.3 53.4 53.1
12/02/2020 03:26:01 44.87 44.67 45.84 46.1 46.9 46.4 52.57 52.57 52.95 53.3 53.4 53.1
12/02/2020 03:26:02 44.11 44.64 45.84 46.1 46.9 46.4 51.93 52.56 52.83 53.3 53.4 53.1
12/02/2020 03:26:03 44.39 44.56 45.84 46.1 46.9 46.4 52.37 52.51 52.83 53.3 53.4 53.1
12/02/2020 03:26:04 43.55 44.41 45.84 46.1 46.9 46.4 52.16 52.47 52.83 53.3 53.4 53.1
12/02/2020 03:26:05 44.08 44.16 45.84 46.1 46.9 46.4 52.16 52.26 52.83 53.3 53.4 53.1
12/02/2020 03:26:06 43.79 44.35 45.84 46.1 46.9 46.4 51.83 52.27 52.83 53.3 53.4 53.1
12/02/2020 03:26:07 44.03 44.19 45.84 46 46.9 46.4 52.52 52.42 52.83 53.3 53.4 53.1
12/02/2020 03:26:08 44.07 44.12 45.84 46 46.9 46.4 52.31 52.47 52.83 53.3 53.4 53.1
12/02/2020 03:26:09 44.39 44.34 45.69 46 46.9 46.4 51.86 52.33 52.83 53.3 53.4 53.1
12/02/2020 03:26:10 44.5 44.61 45.69 46 46.9 46.4 52.6 52.61 52.83 53.3 53.4 53.1
12/02/2020 03:26:11 43.85 44.52 45.69 46 46.9 46.4 52.25 52.52 52.83 53.3 53.4 53.1
12/02/2020 03:26:12 44.44 44.47 45.69 46 46.9 46.4 52.2 52.3 52.83 53.3 53.4 53.1
12/02/2020 03:26:13 44.23 44.47 45.69 46 46.9 46.4 52.8 52.63 52.83 53.3 53.4 53.1
12/02/2020 03:26:14 43.85 44.31 45.69 46 46.9 46.4 52.09 52.61 52.83 53.3 53.4 53.1
12/02/2020 03:26:15 44.44 44.33 45.57 46 46.9 46.4 52.23 52.42 52.83 53.3 53.4 53.1
12/02/2020 03:26:16 44.25 44.47 44.98 46 46.9 46.4 52.7 52.76 52.83 53.3 53.4 53.1
12/02/2020 03:26:17 43.83 44.3 44.98 46 46.9 46.4 52.28 52.52 52.83 53.3 53.4 53.1
12/02/2020 03:26:18 44.58 44.4 44.98 46 46.9 46.4 52.82 52.84 52.84 53.3 53.4 53.1
12/02/2020 03:26:19 43.81 44.4 44.98 46 46.9 46.4 52.51 52.7 52.84 53.3 53.4 53.1
12/02/2020 03:26:20 44.03 44.2 44.98 46 46.9 46.4 52.75 52.75 52.84 53.3 53.4 53.1
12/02/2020 03:26:21 44.01 44.23 44.95 46 46.9 46.4 52 52.68 52.84 53.3 53.4 53.1
12/02/2020 03:26:22 44.33 44.3 44.92 46 46.9 46.4 52.21 52.43 52.84 53.3 53.4 53.1
12/02/2020 03:26:23 43.56 44.26 44.67 46 46.9 46.4 52 52.51 52.84 53.3 53.4 53.1
12/02/2020 03:26:24 44.07 44.06 44.67 45.9 46.9 46.4 52.47 52.41 52.84 53.3 53.4 53.1
12/02/2020 03:26:25 44.04 44.12 44.67 45.9 46.9 46.4 52.21 52.37 52.84 53.3 53.4 53.1
12/02/2020 03:26:26 43.66 44.1 44.67 45.9 46.9 46.4 52.23 52.63 52.84 53.3 53.4 53.1
12/02/2020 03:26:27 44.21 44.19 44.67 45.9 46.9 46.4 52.01 52.21 52.84 53.3 53.4 53.1
12/02/2020 03:26:28 43.62 44.2 44.67 45.9 46.9 46.4 52.08 52.23 52.84 53.3 53.4 53.1
12/02/2020 03:26:29 44.24 44.28 44.67 45.9 46.9 46.4 52.82 52.68 52.84 53.3 53.4 53.1
12/02/2020 03:26:30 44.11 44.13 44.67 45.9 46.9 46.4 52.77 52.77 52.84 53.3 53.4 53.1
12/02/2020 03:26:31 44.27 44.35 44.64 45.9 46.9 46.4 52.04 52.69 52.84 53.3 53.4 53.1
12/02/2020 03:26:32 44.08 44.43 44.61 45.9 46.9 46.4 52.43 52.48 52.84 53.3 53.4 53.1
12/02/2020 03:26:33 44.45 44.48 44.61 45.9 46.9 46.4 52.59 52.63 52.84 53.3 53.4 53.1
12/02/2020 03:26:34 44.56 44.55 44.61 45.9 46.9 46.4 52.12 52.71 52.84 53.2 53.4 53.1
12/02/2020 03:26:35 44.21 44.55 44.61 45.9 46.9 46.4 52.23 52.34 52.84 53.2 53.4 53.1
12/02/2020 03:26:36 44.12 44.54 44.61 45.9 46.8 46.4 51.94 52.32 52.84 53.2 53.4 53.1
12/02/2020 03:26:37 44.12 44.27 44.61 45.9 46.8 46.4 53.1 52.79 52.84 53.2 53.4 53.1
12/02/2020 03:26:38 44.18 44.39 44.61 45.9 46.8 46.4 52.68 52.8 52.84 53.2 53.4 53.1
12/02/2020 03:26:39 44.2 44.53 44.61 45.9 46.8 46.4 52.41 52.92 52.92 53.2 53.4 53.1
12/02/2020 03:26:40 44.1 44.24 44.55 45.9 46.8 46.4 52.21 52.52 52.92 53.2 53.4 53.1
12/02/2020 03:26:41 43.72 44.26 44.55 45.8 46.8 46.4 51.58 52.38 52.92 53.2 53.4 53.1
12/02/2020 03:26:42 43.53 44.07 44.55 45.8 46.8 46.4 52.23 52.14 52.92 53.2 53.4 53.1
12/02/2020 03:26:43 43.82 43.88 44.55 45.8 46.8 46.4 52.34 52.49 52.92 53.2 53.4 53.1
12/02/2020 03:26:44 44.01 44 44.55 45.8 46.8 46.4 52.18 52.36 52.92 53.2 53.4 53.1
12/02/2020 03:26:45 44.19 44.25 44.55 45.8 46.8 46.4 51.89 52.33 52.92 53.2 53.4 53.1
12/02/2020 03:26:46 44.29 44.32 44.55 45.8 46.8 46.4 52.23 52.19 52.92 53.2 53.3 53.1
12/02/2020 03:26:47 43.8 44.38 44.55 45.8 46.8 46.4 52.08 52.26 52.92 53.2 53.3 53.1
12/02/2020 03:26:48 43.9 44.1 44.55 45.8 46.8 46.4 52.05 52.26 52.92 53.2 53.3 53.1
12/02/2020 03:26:49 44.23 44.27 44.55 45.8 46.8 46.4 51.74 52.16 52.92 53.2 53.3 53.1
12/02/2020 03:26:50 43.97 44.33 44.55 45.8 46.8 46.4 52.41 52.21 52.92 53.2 53.3 53.1
12/02/2020 03:26:51 44.14 44.25 44.55 45.8 46.8 46.4 52.24 52.39 52.92 53.2 53.3 53.1
12/02/2020 03:26:52 43.69 44.23 44.55 45.8 46.8 46.4 52.32 52.33 52.92 53.2 53.3 53.1
12/02/2020 03:26:53 43.9 44.15 44.55 45.8 46.8 46.4 52.12 52.42 52.92 53.2 53.3 53.1
12/02/2020 03:26:54 43.88 44.21 44.55 45.8 46.8 46.4 51.84 52.2 52.92 53.2 53.3 53.1
12/02/2020 03:26:55 44.12 44.3 44.55 45.7 46.8 46.4 52.69 52.54 52.92 53.2 53.3 53.1
12/02/2020 03:26:56 43.86 44.08 44.55 45.7 46.8 46.4 51.52 52.39 52.92 53.2 53.3 53.1
12/02/2020 03:26:57 44.27 44.35 44.55 45.7 46.8 46.4 52.06 52.09 52.92 53.2 53.3 53.1
12/02/2020 03:26:58 44.52 44.46 44.55 45.7 46.8 46.4 52.49 52.39 52.92 53.2 53.3 53.1
12/02/2020 03:26:59 43.88 44.62 44.62 45.7 46.8 46.4 52.06 52.3 52.92 53.2 53.3 53.1
12/02/2020 03:27:00 44.09 44.24 44.62 45.7 46.7 46.4 52.44 52.41 52.92 53.2 53.3 53.1
12/02/2020 03:27:01 43.65 44.22 44.62 45.7 46.7 46.4 52.62 52.67 52.92 53.2 53.3 53.1
12/02/2020 03:27:02 44.7 44.38 44.62 45.7 46.7 46.4 52.9 52.86 52.92 53.2 53.3 53.1
12/02/2020 03:27:03 43.89 44.38 44.62 45.7 46.7 46.4 51.92 52.81 52.92 53.2 53.3 53.1
12/02/2020 03:27:04 43.77 44.28 44.62 45.7 46.7 46.4 52.78 52.72 52.92 53.2 53.3 53.1
12/02/2020 03:27:05 44.63 44.49 44.62 45.7 46.7 46.4 52.67 52.81 52.92 53.2 53.3 53.1
12/02/2020 03:27:06 44.32 44.49 44.62 45.7 46.7 46.4 52.56 52.69 52.92 53.2 53.3 53.1
12/02/2020 03:27:07 45.3 44.95 44.95 45.7 46.7 46.4 53.07 52.98 52.98 53.2 53.3 53.1
12/02/2020 03:27:08 43.54 44.91 44.95 45.7 46.7 46.4 52.67 53.18 53.18 53.2 53.3 53.1
12/02/2020 03:27:09 44.5 44.54 44.95 45.6 46.7 46.4 52.62 52.89 53.18 53.2 53.3 53.1
12/02/2020 03:27:10 43.93 44.44 44.95 45.6 46.7 46.4 52.19 52.61 53.18 53.2 53.3 53.1
12/02/2020 03:27:11 43.8 44.06 44.95 45.6 46.7 46.4 52.22 52.4 53.18 53.2 53.3 53.1
12/02/2020 03:27:12 44.23 44.39 44.95 45.6 46.7 46.4 52.76 52.64 53.18 53.2 53.3 53.1
12/02/2020 03:27:13 43.8 44.15 44.95 45.6 46.7 46.4 52.56 52.69 53.18 53.2 53.3 53.1
12/02/2020 03:27:14 44.41 44.3 44.95 45.6 46.7 46.4 52.68 52.81 53.18 53.2 53.3 53.1
12/02/2020 03:27:15 43.54 44.35 44.95 45.6 46.7 46.4 52.27 52.7 53.18 53.2 53.3 53.1
12/02/2020 03:27:16 44.01 44.08 44.95 45.6 46.7 46.4 51.88 52.44 53.18 53.2 53.3 53.1
12/02/2020 03:27:17 44.25 44.22 44.95 45.6 46.7 46.4 52.1 52.25 53.18 53.2 53.3 53.1
12/02/2020 03:27:18 44.98 44.68 44.95 45.6 46.7 46.4 52.72 52.61 53.18 53.2 53.3 53.1
12/02/2020 03:27:19 45.26 45.22 45.22 45.6 46.7 46.4 52.74 52.73 53.18 53.2 53.3 53.1
12/02/2020 03:27:20 45.46 45.47 45.47 45.6 46.7 46.4 53.01 53 53.18 53.2 53.3 53.1
12/02/2020 03:27:21 45.55 45.52 45.52 45.6 46.7 46.4 52.97 53.11 53.18 53.2 53.3 53.1
12/02/2020 03:27:22 45.27 45.51 45.52 45.6 46.7 46.4 53.27 53.42 53.42 53.2 53.3 53.1
12/02/2020 03:27:23 45.36 45.62 45.62 45.6 46.7 46.4 52.62 53.25 53.42 53.2 53.3 53.1
12/02/2020 03:27:24 45.73 45.65 45.65 45.6 46.7 46.4 53.06 53.1 53.42 53.2 53.3 53.1
12/02/2020 03:27:25 45.43 45.67 45.67 45.6 46.7 46.4 53.43 53.3 53.42 53.2 53.3 53.1
12/02/2020 03:27:26 45.5 45.6 45.67 45.6 46.7 46.4 53.2 53.36 53.42 53.2 53.3 53.1
12/02/2020 03:27:27 45.6 45.66 45.67 45.6 46.7 46.4 52.88 53.39 53.42 53.2 53.3 53.1
12/02/2020 03:27:28 45.73 45.74 45.74 45.6 46.7 46.4 52.94 53.16 53.42 53.2 53.3 53.1
12/02/2020 03:27:29 45.51 45.77 45.77 45.6 46.7 46.4 53.02 53.13 53.42 53.2 53.3 53.1
12/02/2020 03:27:30 45.35 45.61 45.77 45.6 46.6 46.4 52.48 53.05 53.42 53.1 53.3 53.1
12/02/2020 03:27:31 45.51 45.61 45.77 45.6 46.6 46.4 52.59 52.75 53.42 53.1 53.3 53.1
12/02/2020 03:27:32 45.25 45.55 45.77 45.6 46.6 46.4 52.61 52.9 53.42 53.1 53.3 53.1
12/02/2020 03:27:33 45.5 45.65 45.77 45.6 46.6 46.4 53.09 53.04 53.42 53.1 53.3 53.1
12/02/2020 03:27:34 45.43 45.56 45.77 45.6 46.6 46.4 52.99 53.1 53.42 53.1 53.3 53.1
12/02/2020 03:27:35 45.69 45.64 45.77 45.6 46.6 46.4 53.16 53.18 53.42 53.1 53.3 53.1
12/02/2020 03:27:36 45.37 45.65 45.77 45.6 46.6 46.4 52.57 53.25 53.42 53.1 53.3 53.1
12/02/2020 03:27:37 45.5 45.71 45.77 45.5 46.6 46.4 53.59 53.35 53.42 53.1 53.3 53.1
12/02/2020 03:27:38 45.87 45.8 45.8 45.5 46.6 46.4 52.71 53.29 53.42 53.1 53.3 53.1
12/02/2020 03:27:39 45.55 45.88 45.88 45.5 46.6 46.4 52.78 52.96 53.42 53.1 53.3 53.1
12/02/2020 03:27:40 45.47 45.63 45.88 45.5 46.6 46.4 52.64 52.89 53.42 53.1 53.3 53.1
12/02/2020 03:27:41 45.5 45.76 45.88 45.5 46.6 46.4 52.95 52.96 53.42 53.1 53.3 53.1
12/02/2020 03:27:42 45.49 45.64 45.88 45.5 46.6 46.4 53.18 53.15 53.42 53.1 53.3 53.1
12/02/2020 03:27:43 45.19 45.53 45.88 45.5 46.6 46.4 53.16 53.27 53.42 53.1 53.3 53.1
12/02/2020 03:27:44 45.5 45.54 45.88 45.5 46.6 46.4 52.77 53.18 53.42 53.1 53.3 53.1
12/02/2020 03:27:45 45.03 45.48 45.88 45.5 46.6 46.4 52.96 53.03 53.42 53.1 53.3 53.1
12/02/2020 03:27:46 45.55 45.62 45.88 45.5 46.6 46.4 53.4 53.29 53.42 53.1 53.3 53.1
12/02/2020 03:27:47 45.02 45.49 45.88 45.5 46.6 46.4 52.76 53.58 53.58 53.1 53.3 53.1
12/02/2020 03:27:48 45.11 45.33 45.88 45.5 46.6 46.4 52.41 53.02 53.58 53.1 53.3 53.1
12/02/2020 03:27:49 44.89 45.13 45.88 45.5 46.6 46.4 52.87 52.82 53.58 53.1 53.3 53.1
12/02/2020 03:27:50 44.82 45.06 45.88 45.5 46.6 46.4 51.91 52.8 53.58 53.1 53.3 53.1
12/02/2020 03:27:51 44.94 45.14 45.88 45.5 46.6 46.4 52.71 52.66 53.58 53.1 53.3 53.1
12/02/2020 03:27:52 45.05 45.17 45.88 45.5 46.6 46.4 52.53 52.68 53.58 53.1 53.3 53.1
12/02/2020 03:27:53 45.35 45.27 45.88 45.5 46.6 46.4 52.7 52.72 53.58 53.1 53.3 53.1
12/02/2020 03:27:54 45.01 45.33 45.88 45.5 46.6 46.4 52.14 52.65 53.58 53.1 53.3 53.1
12/02/2020 03:27:55 45.26 45.23 45.88 45.5 46.6 46.4 52.69 52.7 53.58 53.1 53.3 53.1
12/02/2020 03:27:56 44.86 45.36 45.88 45.5 46.6 46.4 52.44 52.88 53.58 53.1 53.3 53.1
12/02/2020 03:27:57 45.16 45.14 45.88 45.5 46.6 46.4 52.92 52.97 53.58 53.1 53.3 53.1
12/02/2020 03:27:58 44.79 45.06 45.88 45.5 46.6 46.4 52.87 52.85 53.58 53.1 53.3 53.1
12/02/2020 03:27:59 45.46 45.36 45.88 45.5 46.6 46.4 52.57 52.87 53.58 53.1 53.3 53.1
12/02/2020 03:28:00 45.34 45.45 45.88 45.5 46.5 46.4 52.36 52.7 53.58 53.1 53.3 53.1
12/02/2020 03:28:01 45.02 45.31 45.88 45.5 46.5 46.4 52.45 52.59 53.58 53.1 53.3 53.1
12/02/2020 03:28:02 44.97 45.2 45.88 45.5 46.5 46.4 52.33 52.53 53.58 53.1 53.2 53.1
12/02/2020 03:28:03 45.3 45.38 45.88 45.5 46.5 46.4 52.19 52.6 53.58 53.1 53.2 53.1
12/02/2020 03:28:04 44.91 45.25 45.88 45.5 46.5 46.4 52.45 52.5 53.58 53.1 53.2 53.1
12/02/2020 03:28:05 45.05 45.23 45.88 45.5 46.5 46.4 52.79 52.72 53.58 53.1 53.2 53.1
12/02/2020 03:28:06 45.08 45.21 45.88 45.4 46.5 46.4 52.95 52.96 53.58 53.1 53.2 53.1
12/02/2020 03:28:07 45.37 45.32 45.88 45.4 46.5 46.4 52.43 52.89 53.58 53.1 53.2 53.1
12/02/2020 03:28:08 44.98 45.26 45.88 45.4 46.5 46.4 52.33 52.6 53.58 53.1 53.2 53.1
12/02/2020 03:28:09 44.78 45.24 45.76 45.4 46.5 46.4 52.54 52.64 53.58 53.1 53.2 53.1
12/02/2020 03:28:10 45.3 45.18 45.76 45.4 46.5 46.4 52.85 52.83 53.58 53.1 53.2 53.1
12/02/2020 03:28:11 44.81 45.26 45.64 45.4 46.5 46.4 52.85 53.1 53.58 53.1 53.2 53.1
12/02/2020 03:28:12 45.23 45.27 45.62 45.4 46.5 46.4 52.87 52.98 53.58 53.1 53.2 53.1
12/02/2020 03:28:13 45.12 45.23 45.62 45.4 46.5 46.4 52.35 52.91 53.58 53 53.2 53.1
12/02/2020 03:28:14 44.45 45.25 45.62 45.4 46.5 46.4 52.39 52.55 53.58 53 53.2 53.1
12/02/2020 03:28:15 44.99 45.05 45.62 45.4 46.5 46.4 53.09 53.02 53.58 53 53.2 53.1
12/02/2020 03:28:16 45.28 45.31 45.49 45.4 46.5 46.4 52.54 52.93 53.58 53 53.2 53.1
12/02/2020 03:28:17 45.32 45.51 45.51 45.4 46.5 46.4 53.01 53.02 53.1 53 53.2 53.1
12/02/2020 03:28:18 45.14 45.28 45.51 45.4 46.5 46.4 53.19 53.22 53.22 53 53.2 53.1
12/02/2020 03:28:19 44.73 45.25 45.51 45.4 46.5 46.4 54.26 53.98 53.98 53 53.2 53.1
12/02/2020 03:28:20 44.65 44.95 45.51 45.4 46.5 46.4 53.42 53.95 53.98 53 53.2 53.1
12/02/2020 03:28:21 44.72 44.83 45.51 45.4 46.5 46.4 52.62 53.56 53.98 53 53.2 53.1
12/02/2020 03:28:22 44.7 44.91 45.51 45.4 46.5 46.4 53.05 53.16 53.98 53 53.2 53.1
12/02/2020 03:28:23 44.9 44.93 45.51 45.3 46.5 46.4 52.85 53.15 53.98 53 53.2 53.1
12/02/2020 03:28:24 45.35 45.26 45.51 45.3 46.5 46.4 53.05 53.19 53.98 53 53.2 53.1
12/02/2020 03:28:25 45.72 45.54 45.54 45.3 46.5 46.4 53.51 53.5 53.98 53 53.2 53.1
12/02/2020 03:28:26 45.22 45.56 45.56 45.3 46.5 46.4 53.33 53.53 53.98 53 53.2 53.1
12/02/2020 03:28:27 45.53 45.57 45.57 45.3 46.5 46.4 53.76 53.72 53.98 53 53.2 53.1
12/02/2020 03:28:28 44.96 45.53 45.57 45.3 46.5 46.4 53.69 53.9 53.98 53 53.2 53.1
12/02/2020 03:28:29 44.59 45.27 45.57 45.3 46.4 46.4 52.73 53.77 53.98 52.9 53.2 53.1
12/02/2020 03:28:30 44.88 44.91 45.57 45.3 46.4 46.4 53.25 53.32 53.98 52.9 53.2 53.1
12/02/2020 03:28:31 45.83 45.61 45.61 45.3 46.4 46.4 53.52 53.41 53.98 52.9 53.2 53.1
12/02/2020 03:28:32 45.24 45.57 45.61 45.3 46.4 46.4 53.74 53.73 53.98 52.9 53.2 53.1
12/02/2020 03:28:33 45.37 45.42 45.61 45.3 46.4 46.4 53.54 53.64 53.98 52.9 53.2 53.1
12/02/2020 03:28:34 45.07 45.4 45.61 45.3 46.4 46.4 53.07 53.53 53.98 52.9 53.2 53.1
12/02/2020 03:28:35 44.51 45.35 45.61 45.3 46.4 46.4 53.44 53.47 53.98 52.9 53.2 53.1
12/02/2020 03:28:36 45.33 45.32 45.61 45.3 46.4 46.4 53.21 53.44 53.98 52.9 53.2 53.1
12/02/2020 03:28:37 45.31 45.32 45.61 45.3 46.4 46.4 53.45 53.55 53.98 52.9 53.2 53.1
12/02/2020 03:28:38 44.85 45.38 45.61 45.3 46.4 46.4 52.87 53.45 53.98 52.9 53.2 53.1
12/02/2020 03:28:39 45.03 45.14 45.61 45.3 46.4 46.4 52.86 53.08 53.98 52.9 53.2 53.1
12/02/2020 03:28:40 44.92 45.21 45.61 45.2 46.4 46.4 53.28 53.28 53.98 52.9 53.2 53.1
12/02/2020 03:28:41 45 45.1 45.61 45.2 46.4 46.4 53.12 53.18 53.98 52.9 53.2 53.1
12/02/2020 03:28:42 45.1 45.14 45.61 45.2 46.4 46.4 53.39 53.46 53.98 52.9 53.2 53.1
12/02/2020 03:28:43 44.95 45.18 45.61 45.2 46.4 46.4 52.76 53.2 53.98 52.9 53.2 53.1
12/02/2020 03:28:44 45.49 45.36 45.61 45.2 46.4 46.4 52.65 52.96 53.98 52.9 53.2 53.1
12/02/2020 03:28:45 44.74 45.37 45.61 45.2 46.4 46.4 53.09 53.08 53.98 52.9 53.2 53.1
12/02/2020 03:28:46 45.03 45.13 45.61 45.2 46.4 46.4 53.23 53.33 53.98 52.9 53.2 53.1
12/02/2020 03:28:47 45.64 45.49 45.61 45.2 46.4 46.4 52.74 53.1 53.98 52.9 53.2 53.1
12/02/2020 03:28:48 45.22 45.63 45.63 45.2 46.4 46.4 52.97 53.11 53.98 52.9 53.2 53.1
12/02/2020 03:28:49 45.2 45.36 45.63 45.2 46.4 46.4 53.44 53.41 53.95 52.9 53.2 53.1
12/02/2020 03:28:50 45.18 45.45 45.63 45.2 46.4 46.4 52.65 53.32 53.9 52.9 53.2 53.1
12/02/2020 03:28:51 45.49 45.5 45.63 45.2 46.4 46.4 53.31 53.18 53.9 52.8 53.2 53.1
12/02/2020 03:28:52 45.7 45.7 45.7 45.2 46.4 46.4 52.6 53.2 53.9 52.8 53.2 53.1
12/02/2020 03:28:53 44.94 45.55 45.7 45.2 46.4 46.4 53.08 53.03 53.9 52.8 53.2 53.1
12/02/2020 03:28:54 45.23 45.34 45.7 45.2 46.4 46.4 53.05 53.17 53.9 52.8 53.2 53.1
12/02/2020 03:28:55 45.05 45.35 45.7 45.2 46.4 46.4 52.9 53.03 53.9 52.8 53.2 53.1
12/02/2020 03:28:56 44.44 45.15 45.7 45.2 46.4 46.4 53.04 53.16 53.9 52.8 53.2 53.1
12/02/2020 03:28:57 44.93 45 45.7 45.2 46.4 46.4 53.03 53.29 53.9 52.8 53.2 53.1
12/02/2020 03:28:58 45.05 44.98 45.7 45.2 46.4 46.4 53.25 53.19 53.77 52.8 53.2 53.1
12/02/2020 03:28:59 45.26 45.27 45.7 45.2 46.4 46.4 52.82 53.13 53.73 52.8 53.2 53.1
12/02/2020 03:29:00 44.8 45.16 45.7 45.2 46.3 46.4 52.75 52.96 53.73 52.8 53.2 53.1
12/02/2020 03:29:01 45.01 45.15 45.7 45.2 46.3 46.4 53.84 53.68 53.73 52.8 53.2 53.1
12/02/2020 03:29:02 44.76 45.03 45.7 45.2 46.3 46.4 53.62 53.74 53.74 52.8 53.2 53.1
12/02/2020 03:29:03 44.87 44.94 45.7 45.2 46.3 46.4 52.48 53.62 53.74 52.8 53.2 53.1
12/02/2020 03:29:04 45.56 45.35 45.7 45.2 46.3 46.4 52.76 53.23 53.74 52.8 53.2 53.1
12/02/2020 03:29:05 45.53 45.55 45.7 45.1 46.3 46.4 53.01 53.11 53.74 52.8 53.2 53.1
12/02/2020 03:29:06 45.3 45.55 45.7 45.1 46.3 46.4 52.95 53.08 53.74 52.8 53.2 53.1
12/02/2020 03:29:07 45.41 45.52 45.7 45.1 46.3 46.4 52.55 53.05 53.74 52.8 53.2 53.1
12/02/2020 03:29:08 45.1 45.54 45.7 45.1 46.3 46.4 52.58 52.78 53.74 52.8 53.2 53.1
12/02/2020 03:29:09 45.14 45.48 45.7 45.1 46.3 46.4 52.39 52.77 53.74 52.8 53.2 53.1
12/02/2020 03:29:10 45.36 45.36 45.7 45.1 46.3 46.4 53.14 52.93 53.74 52.8 53.2 53.1
12/02/2020 03:29:11 44.95 45.31 45.7 45.1 46.3 46.4 52.91 53.23 53.74 52.8 53.2 53.1
12/02/2020 03:29:12 44.83 45.13 45.7 45.1 46.3 46.4 52.65 52.93 53.74 52.8 53.2 53.1
12/02/2020 03:29:13 45.19 45.25 45.7 45.1 46.3 46.4 52.91 52.95 53.74 52.8 53.2 53.1
12/02/2020 03:29:14 45.5 45.46 45.7 45.1 46.3 46.4 52.71 52.9 53.74 52.8 53.2 53.1
12/02/2020 03:29:15 44.39 45.44 45.7 45.1 46.3 46.4 52.27 52.92 53.74 52.8 53.2 53.1
12/02/2020 03:29:16 45.25 45.19 45.7 45.1 46.3 46.4 52.92 52.8 53.74 52.8 53.2 53.1
12/02/2020 03:29:17 45.19 45.3 45.7 45.1 46.3 46.4 53.06 53.02 53.74 52.8 53.2 53.1
12/02/2020 03:29:18 45.42 45.41 45.7 45.1 46.3 46.4 53.21 53.2 53.74 52.8 53.2 53.1
12/02/2020 03:29:19 44.75 45.39 45.7 45.1 46.3 46.4 52.63 53.22 53.74 52.8 53.2 53.1
12/02/2020 03:29:20 44.72 45.07 45.7 45.1 46.3 46.4 53.32 53.27 53.74 52.8 53.2 53.1
12/02/2020 03:29:21 45.05 45.15 45.7 45.1 46.3 46.4 53.33 53.49 53.74 52.7 53.2 53.1
12/02/2020 03:29:22 45.37 45.28 45.55 45 46.3 46.4 53.42 53.66 53.74 52.7 53.2 53.1
12/02/2020 03:29:23 44.85 45.37 45.55 45 46.3 46.4 52.86 53.34 53.74 52.7 53.2 53.1
12/02/2020 03:29:24 44.96 45.1 45.55 45 46.3 46.4 53.23 53.3 53.74 52.7 53.2 53.1
12/02/2020 03:29:25 44.98 45.25 45.55 45 46.3 46.4 53.16 53.46 53.74 52.7 53.2 53.1
12/02/2020 03:29:26 44.94 45.15 45.55 45 46.3 46.4 52.99 53.18 53.74 52.7 53.2 53.1
12/02/2020 03:29:27 45.35 45.33 45.55 45 46.3 46.4 52.93 53.18 53.74 52.7 53.2 53.1
12/02/2020 03:29:28 45.18 45.34 45.55 45 46.2 46.4 53.49 53.36 53.74 52.7 53.2 53.1
12/02/2020 03:29:29 45.41 45.4 45.55 45 46.2 46.4 52.56 53.38 53.74 52.7 53.2 53.1
12/02/2020 03:29:30 45.29 45.45 45.55 45 46.2 46.4 53.67 53.38 53.74 52.7 53.2 53.1
12/02/2020 03:29:31 45.24 45.43 45.55 45 46.2 46.4 52.62 53.43 53.74 52.7 53.2 53.1
12/02/2020 03:29:32 45.32 45.58 45.58 45 46.2 46.4 52.48 53.03 53.66 52.7 53.2 53.1
12/02/2020 03:29:33 45.06 45.4 45.58 45 46.2 46.4 52.77 52.88 53.66 52.7 53.2 53.1
12/02/2020 03:29:34 45.34 45.35 45.58 45 46.2 46.4 53.31 53.21 53.66 52.7 53.2 53.1
12/02/2020 03:29:35 45.08 45.39 45.58 45 46.2 46.4 53.26 53.45 53.66 52.7 53.2 53.1
12/02/2020 03:29:36 45.46 45.43 45.58 45 46.2 46.4 52.72 53.26 53.66 52.7 53.2 53.1
12/02/2020 03:29:37 45.02 45.47 45.58 45 46.2 46.4 52.73 53.02 53.66 52.7 53.2 53.1
12/02/2020 03:29:38 45.33 45.4 45.58 45 46.2 46.4 53.03 53.08 53.66 52.7 53.2 53.1
12/02/2020 03:29:39 45.21 45.41 45.58 45 46.2 46.4 52.7 53.11 53.66 52.7 53.2 53.1
12/02/2020 03:29:40 45.36 45.42 45.58 45 46.2 46.4 52.8 52.83 53.66 52.7 53.2 53.1
12/02/2020 03:29:41 45.41 45.47 45.58 45 46.2 46.4 52.97 53.06 53.66 52.7 53.2 53.1
12/02/2020 03:29:42 44.94 45.46 45.58 45 46.2 46.4 52.94 53.11 53.66 52.7 53.2 53.1
12/02/2020 03:29:43 45.11 45.38 45.58 45 46.2 46.4 52.39 53.01 53.66 52.7 53.2 53.1
12/02/2020 03:29:44 45.43 45.46 45.58 44.9 46.2 46.4 52.9 52.95 53.66 52.7 53.2 53.1
12/02/2020 03:29:45 45.23 45.34 45.58 44.9 46.2 46.4 52.76 52.9 53.66 52.7 53.2 53.1
12/02/2020 03:29:46 45.15 45.29 45.58 44.9 46.2 46.4 52.76 52.9 53.66 52.7 53.2 53.1
12/02/2020 03:29:47 45.01 45.27 45.58 44.9 46.2 46.4 52.38 52.82 53.66 52.7 53.2 53.1
12/02/2020 03:29:48 45.84 45.76 45.76 44.9 46.2 46.4 53.16 52.98 53.66 52.7 53.2 53.1
12/02/2020 03:29:49 45.99 45.95 45.95 44.9 46.2 46.4 53.28 53.28 53.66 52.7 53.2 53.1
12/02/2020 03:29:50 47.5 47.02 47.02 44.9 46.2 46.4 53.98 53.81 53.81 52.7 53.2 53.1
12/02/2020 03:29:51 47.33 47.24 47.24 44.9 46.2 46.4 53.53 53.64 53.81 52.7 53.2 53.1
12/02/2020 03:29:52 47.12 47.33 47.33 44.9 46.2 46.4 53.44 53.68 53.81 52.7 53.2 53.1
12/02/2020 03:29:53 47.13 47.24 47.33 44.9 46.2 46.4 53.64 53.81 53.81 52.7 53.2 53.1
12/02/2020 03:29:54 47.66 47.56 47.56 45 46.2 46.4 53.22 53.57 53.81 52.7 53.2 53.1
12/02/2020 03:29:55 47.06 47.49 47.56 45 46.2 46.4 53.28 53.4 53.81 52.7 53.2 53.1
12/02/2020 03:29:56 47.04 47.26 47.56 45 46.2 46.4 53.4 53.51 53.81 52.7 53.2 53.1
12/02/2020 03:29:57 47.01 47.23 47.56 45 46.2 46.4 53.7 53.7 53.81 52.7 53.2 53.1
12/02/2020 03:29:58 47.15 47.2 47.56 45 46.2 46.4 53.31 53.53 53.81 52.7 53.2 53.1
12/02/2020 03:29:59 46.52 47.07 47.56 45 46.2 46.4 53.38 53.51 53.81 52.7 53.2 53.1
12/02/2020 03:30:00 46.41 46.8 47.56 45 46.2 46.4 53.77 53.69 53.81 52.7 53.2 53.1
12/02/2020 03:30:01 46.95 46.87 47.56 45 46.2 46.4 53.56 53.72 53.81 52.7 53.2 53.1
12/02/2020 03:30:02 46.92 46.98 47.56 45 46.2 46.4 53.53 53.68 53.81 52.7 53.2 53.1
12/02/2020 03:30:03 47.21 47.2 47.56 45 46.2 46.4 53.05 53.56 53.81 52.7 53.2 53.1
12/02/2020 03:30:04 47.28 47.24 47.56 45 46.2 46.4 53.5 53.55 53.81 52.7 53.2 53.1
12/02/2020 03:30:05 47.29 47.38 47.56 45 46.2 46.4 53.64 53.68 53.81 52.7 53.2 53.1
12/02/2020 03:30:06 47.33 47.38 47.56 45 46.2 46.4 53.49 53.66 53.81 52.7 53.2 53.1
12/02/2020 03:30:07 47.2 47.36 47.56 45 46.2 46.4 53.55 53.67 53.81 52.7 53.2 53.1
12/02/2020 03:30:08 46.71 47.23 47.56 45 46.2 46.4 53.45 53.56 53.81 52.7 53.2 53.1
12/02/2020 03:30:09 47.39 47.36 47.56 45.1 46.2 46.4 53.29 53.54 53.81 52.8 53.2 53.1
12/02/2020 03:30:10 47.3 47.36 47.56 45.1 46.2 46.4 53.05 53.38 53.81 52.8 53.2 53.1
12/02/2020 03:30:11 47.13 47.26 47.56 45.1 46.2 46.4 53.44 53.38 53.81 52.8 53.2 53.1
12/02/2020 03:30:12 47.05 47.19 47.56 45.1 46.1 46.4 53.37 53.46 53.81 52.8 53.2 53.1
12/02/2020 03:30:13 47.15 47.25 47.56 45.1 46.1 46.4 53.93 53.77 53.81 52.8 53.2 53.1
12/02/2020 03:30:14 47.38 47.37 47.56 45.1 46.1 46.4 53.24 53.85 53.85 52.8 53.2 53.1
12/02/2020 03:30:15 47.11 47.37 47.56 45.1 46.1 46.4 53.99 53.81 53.85 52.8 53.2 53.1
12/02/2020 03:30:16 47.01 47.38 47.56 45.1 46.1 46.4 53.53 53.94 53.94 52.8 53.2 53.1
12/02/2020 03:30:17 47.26 47.23 47.56 45.1 46.1 46.4 53.41 53.77 53.94 52.8 53.2 53.1
12/02/2020 03:30:18 47.34 47.33 47.56 45.1 46.1 46.4 53.44 53.53 53.94 52.8 53.2 53.1
12/02/2020 03:30:19 47.44 47.54 47.56 45.1 46.1 46.4 53.19 53.58 53.94 52.8 53.2 53.1
12/02/2020 03:30:20 47.2 47.49 47.56 45.2 46.1 46.4 53.64 53.7 53.94 52.8 53.2 53.1
12/02/2020 03:30:21 47.41 47.42 47.56 45.2 46.1 46.4 53.4 53.64 53.94 52.8 53.2 53.1
12/02/2020 03:30:22 47.31 47.49 47.56 45.2 46.1 46.4 53.57 53.6 53.94 52.8 53.2 53.1
12/02/2020 03:30:23 47.01 47.39 47.56 45.2 46.1 46.4 53.34 53.54 53.94 52.8 53.2 53.1
12/02/2020 03:30:24 47.14 47.22 47.54 45.2 46.1 46.4 53.58 53.63 53.94 52.8 53.2 53.1
12/02/2020 03:30:25 47.18 47.37 47.54 45.2 46.1 46.4 53.35 53.77 53.94 52.8 53.2 53.1
12/02/2020 03:30:26 47 47.3 47.54 45.2 46.1 46.4 53.1 53.34 53.94 52.8 53.2 53.1
12/02/2020 03:30:27 47.1 47.2 47.54 45.2 46.1 46.4 53.53 53.52 53.94 52.8 53.2 53.1
12/02/2020 03:30:28 47.26 47.33 47.54 45.2 46.1 46.4 53.43 53.73 53.94 52.8 53.2 53.1
12/02/2020 03:30:29 47.12 47.23 47.54 45.2 46.1 46.4 53.12 53.42 53.94 52.8 53.2 53.1
12/02/2020 03:30:30 47.27 47.27 47.54 45.3 46.1 46.4 53.31 53.39 53.94 52.8 53.1 53.1
12/02/2020 03:30:31 46.77 47.23 47.54 45.3 46.1 46.4 53.52 53.54 53.94 52.8 53.1 53.1
12/02/2020 03:30:32 47.49 47.4 47.54 45.3 46.1 46.4 53.95 53.85 53.94 52.8 53.1 53.1
12/02/2020 03:30:33 46.65 47.36 47.54 45.3 46.1 46.4 53.89 53.96 53.96 52.8 53.1 53.1
12/02/2020 03:30:34 47.22 47.25 47.54 45.3 46.1 46.4 53.34 53.91 53.96 52.8 53.1 53.1
12/02/2020 03:30:35 47.04 47.18 47.54 45.3 46.1 46.4 53.59 53.64 53.96 52.8 53.1 53.1
12/02/2020 03:30:36 47.44 47.37 47.54 45.3 46.1 46.4 53.56 53.75 53.96 52.8 53.1 53.1
12/02/2020 03:30:37 47.34 47.44 47.54 45.3 46.1 46.4 53.48 53.59 53.96 52.8 53.1 53.1
12/02/2020 03:30:38 47.03 47.4 47.54 45.3 46.1 46.4 53.81 53.77 53.96 52.9 53.1 53.1
12/02/2020 03:30:39 47.01 47.28 47.54 45.3 46.1 46.4 53.36 53.78 53.96 52.9 53.1 53.1
12/02/2020 03:30:40 47.2 47.22 47.54 45.3 46.1 46.4 53.83 53.83 53.96 52.9 53.1 53.1
12/02/2020 03:30:41 47.44 47.46 47.54 45.3 46.1 46.4 53.08 53.71 53.96 52.9 53.1 53.1
12/02/2020 03:30:42 47.13 47.39 47.54 45.4 46.1 46.4 53.23 53.39 53.96 52.9 53.1 53.1
12/02/2020 03:30:43 47.15 47.38 47.54 45.4 46.1 46.4 53.55 53.62 53.96 52.9 53.1 53.1
12/02/2020 03:30:44 47.39 47.42 47.54 45.4 46.1 46.4 53.49 53.57 53.96 52.9 53.1 53.1
12/02/2020 03:30:45 47.21 47.42 47.54 45.4 46.1 46.4 52.96 53.44 53.96 52.9 53.1 53.1
12/02/2020 03:30:46 47.34 47.35 47.54 45.4 46.1 46.4 53.24 53.32 53.96 52.9 53.1 53.1
12/02/2020 03:30:47 47.39 47.5 47.54 45.4 46.1 46.4 53.58 53.55 53.96 52.9 53.1 53.1
12/02/2020 03:30:48 46.88 47.37 47.54 45.4 46.1 46.4 53.49 53.58 53.96 52.9 53.1 53.1
12/02/2020 03:30:49 47.4 47.34 47.5 45.4 46.1 46.4 53.61 53.67 53.96 52.9 53.1 53.1
12/02/2020 03:30:50 47.51 47.5 47.5 45.4 46.1 46.4 53.31 53.6 53.96 52.9 53.1 53.1
12/02/2020 03:30:51 47.03 47.45 47.5 45.4 46.1 46.4 53.74 53.73 53.96 52.9 53.1 53.1
12/02/2020 03:30:52 47.4 47.41 47.5 45.4 46.1 46.4 53.39 53.63 53.96 52.9 53.1 53.1
12/02/2020 03:30:53 47.24 47.55 47.55 45.5 46.1 46.4 52.99 53.5 53.96 52.9 53.1 53.1
12/02/2020 03:30:54 47.1 47.27 47.55 45.5 46.1 46.4 53.24 53.4 53.96 52.9 53.1 53.1
12/02/2020 03:30:55 47 47.15 47.55 45.5 46.1 46.4 53.86 53.72 53.96 52.9 53.1 53.1
12/02/2020 03:30:56 47.19 47.27 47.55 45.5 46.1 46.4 53.24 53.83 53.96 52.9 53.1 53.1
12/02/2020 03:30:57 47.19 47.2 47.55 45.5 46.1 46.4 53.04 53.44 53.96 52.9 53.1 53.1
12/02/2020 03:30:58 46.89 47.22 47.55 45.5 46.1 46.4 53.72 53.6 53.96 52.9 53.1 53.1
12/02/2020 03:30:59 46.88 47.12 47.55 45.5 46.1 46.4 52.99 53.68 53.96 52.9 53.1 53.1
12/02/2020 03:31:00 47.18 47.14 47.55 45.5 46.1 46.4 53.31 53.37 53.96 52.9 53.1 53.1
12/02/2020 03:31:01 46.91 47.15 47.55 45.5 46.1 46.4 53.38 53.38 53.96 52.9 53.1 53.1
12/02/2020 03:31:02 47.06 47.15 47.55 45.5 46.1 46.4 53.55 53.53 53.96 52.9 53.1 53.1
12/02/2020 03:31:03 47.11 47.29 47.55 45.6 46.1 46.4 53.33 53.53 53.91 52.9 53.1 53.1
12/02/2020 03:31:04 47.3 47.32 47.55 45.6 46.1 46.4 53.48 53.61 53.83 52.9 53.1 53.1
12/02/2020 03:31:05 47.17 47.24 47.55 45.6 46.1 46.4 53.24 53.57 53.83 52.9 53.1 53.1
12/02/2020 03:31:06 47.46 47.38 47.55 45.6 46.1 46.4 53.17 53.33 53.83 52.9 53.1 53.1
12/02/2020 03:31:07 47.03 47.4 47.55 45.6 46.1 46.4 53.46 53.45 53.83 53 53.1 53.1
12/02/2020 03:31:08 46.92 47.2 47.55 45.6 46.1 46.4 53.35 53.54 53.83 53 53.1 53.1
12/02/2020 03:31:09 47.45 47.36 47.55 45.6 46.1 46.4 53.72 53.64 53.83 53 53.1 53.1
12/02/2020 03:31:10 47.04 47.34 47.55 45.6 46.1 46.4 53.62 53.79 53.83 53 53.1 53.1
12/02/2020 03:31:11 47.34 47.4 47.55 45.6 46.1 46.4 53.08 53.69 53.83 53 53.1 53.1
12/02/2020 03:31:12 47.3 47.48 47.55 45.7 46.1 46.4 52.56 53.36 53.83 53 53.1 53.1
12/02/2020 03:31:13 47.42 47.44 47.55 45.7 46.1 46.4 53.47 53.29 53.83 53 53.1 53.1
12/02/2020 03:31:14 46.89 47.38 47.55 45.7 46.1 46.4 53.63 53.57 53.83 53 53.1 53.1
12/02/2020 03:31:15 47.51 47.41 47.55 45.7 46.1 46.4 53.26 53.5 53.83 53 53.1 53.1
12/02/2020 03:31:16 47.29 47.51 47.55 45.7 46.1 46.4 53.72 53.64 53.83 53 53.1 53.1
12/02/2020 03:31:17 47.1 47.39 47.55 45.7 46.1 46.4 53.74 53.76 53.83 53 53.1 53.1
12/02/2020 03:31:18 47.28 47.33 47.55 45.7 46.1 46.4 53.25 53.69 53.83 53 53.1 53.1
12/02/2020 03:31:19 47.74 47.68 47.68 45.7 46.1 46.4 53.27 53.49 53.83 53 53.1 53.1
12/02/2020 03:31:20 47.28 47.6 47.68 45.7 46.1 46.4 53.32 53.52 53.83 53 53.1 53.1
12/02/2020 03:31:21 47.4 47.44 47.68 45.8 46.1 46.4 53.11 53.32 53.83 53 53.1 53.1
12/02/2020 03:31:22 47.46 47.54 47.68 45.8 46.1 46.4 53.61 53.66 53.83 53 53.1 53.1
12/02/2020 03:31:23 47.57 47.59 47.68 45.8 46.1 46.4 53.75 53.79 53.83 53 53.1 53.1
12/02/2020 03:31:24 47.19 47.55 47.68 45.8 46.1 46.4 53.55 53.76 53.83 53 53.1 53.1
12/02/2020 03:31:25 46.94 47.38 47.68 45.8 46.1 46.4 53.51 53.64 53.83 53 53.1 53.1
12/02/2020 03:31:26 47.15 47.15 47.68 45.8 46.1 46.4 53.28 53.56 53.79 53 53.1 53.1
12/02/2020 03:31:27 47.13 47.33 47.68 45.8 46.1 46.4 53.32 53.5 53.79 53 53.1 53.1
12/02/2020 03:31:28 47.48 47.47 47.68 45.8 46.1 46.4 53.5 53.72 53.79 53 53.1 53.1
12/02/2020 03:31:29 47.19 47.37 47.68 45.8 46 46.4 53.27 53.52 53.79 53 53.1 53.1
12/02/2020 03:31:30 47.4 47.44 47.68 45.8 46 46.4 53.9 53.72 53.79 53 53.1 53.1
12/02/2020 03:31:31 47.15 47.34 47.68 45.9 46 46.4 54.23 54.08 54.08 53 53.1 53.1
12/02/2020 03:31:32 47.41 47.39 47.68 45.9 46 46.4 53.7 54.15 54.15 53 53.1 53.1
12/02/2020 03:31:33 46.85 47.39 47.68 45.9 46 46.4 53.56 53.87 54.15 53 53.1 53.1
12/02/2020 03:31:34 47.34 47.41 47.68 45.9 46 46.4 53.84 53.93 54.15 53.1 53.1 53.1
12/02/2020 03:31:35 47.46 47.4 47.68 45.9 46.1 46.5 53.5 53.93 54.15 53.1 53.1 53.1
12/02/2020 03:31:36 47.38 47.47 47.68 45.9 46.1 46.5 53.5 53.64 54.15 53.1 53.1 53.1
12/02/2020 03:31:37 47.11 47.51 47.68 45.9 46.1 46.5 52.98 53.59 54.15 53.1 53.1 53.1
12/02/2020 03:31:38 47.03 47.28 47.68 45.9 46.1 46.5 52.71 53.22 54.15 53.1 53.1 53.1
12/02/2020 03:31:39 47.41 47.33 47.68 45.9 46.1 46.5 53.6 53.34 54.15 53.1 53.1 53.1
12/02/2020 03:31:40 47.33 47.39 47.68 45.9 46.1 46.5 53.7 53.65 54.15 53.1 53.1 53.1
12/02/2020 03:31:41 47.17 47.38 47.68 46 46.1 46.5 53.12 53.61 54.15 53.1 53.1 53.1
12/02/2020 03:31:42 47.23 47.4 47.68 46 46.1 46.5 53.28 53.46 54.15 53.1 53.1 53.1
12/02/2020 03:31:43 47.37 47.39 47.68 46 46.1 46.5 53.64 53.54 54.15 53.1 53.1 53.1
12/02/2020 03:31:44 47.53 47.55 47.68 46 46.1 46.5 53.31 53.54 54.15 53.1 53.1 53.1
12/02/2020 03:31:45 47.28 47.45 47.68 46 46.1 46.5 53.72 53.63 54.15 53.1 53.1 53.1
12/02/2020 03:31:46 47.34 47.47 47.68 46 46.1 46.5 53.57 53.69 54.15 53.1 53.1 53.1
12/02/2020 03:31:47 47.04 47.42 47.68 46 46.1 46.5 53.69 53.78 54.15 53.1 53.1 53.1
12/02/2020 03:31:48 46.88 47.12 47.68 46 46.1 46.5 53.82 53.94 54.15 53.1 53.1 53.1
12/02/2020 03:31:49 47.18 47.18 47.6 46 46.1 46.5 53.99 53.99 54.15 53.1 53.1 53.1
12/02/2020 03:31:50 47.25 47.3 47.59 46 46.1 46.5 53 54.03 54.15 53.1 53.1 53.1
12/02/2020 03:31:51 47.18 47.31 47.59 46.1 46.1 46.5 53.15 53.42 54.15 53.1 53.1 53.1
12/02/2020 03:31:52 47.22 47.31 47.59 46.1 46.1 46.5 53.77 53.7 54.15 53.1 53.1 53.1
12/02/2020 03:31:53 47.55 47.48 47.55 46.1 46.1 46.5 53.32 53.79 54.15 53.1 53.1 53.1
12/02/2020 03:31:54 47.21 47.52 47.55 46.1 46.1 46.5 53.59 53.68 54.15 53.1 53.1 53.1
12/02/2020 03:31:55 47.34 47.47 47.55 46.1 46.1 46.5 53.86 53.84 54.15 53.1 53.1 53.1
12/02/2020 03:31:56 47.43 47.5 47.55 46.1 46.1 46.5 54.29 54.34 54.34 53.1 53.1 53.1
12/02/2020 03:31:57 47.42 47.51 47.55 46.1 46.1 46.5 53.74 54.14 54.34 53.2 53.1 53.1
12/02/2020 03:31:58 47.36 47.46 47.55 46.1 46.1 46.5 53.47 53.79 54.34 53.2 53.1 53.1
12/02/2020 03:31:59 47.37 47.51 47.55 46.1 46.1 46.5 53.34 53.68 54.34 53.2 53.2 53.1
12/02/2020 03:32:00 47.16 47.41 47.55 46.2 46.1 46.5 53.35 53.6 54.34 53.2 53.2 53.1
12/02/2020 03:32:01 47.26 47.4 47.55 46.2 46.1 46.5 53.26 53.58 54.34 53.2 53.2 53.1
12/02/2020 03:32:02 47.48 47.48 47.55 46.2 46.1 46.5 53.63 53.55 54.34 53.2 53.2 53.1
12/02/2020 03:32:03 47.3 47.5 47.55 46.2 46.1 46.5 53.73 53.8 54.34 53.2 53.2 53.1
12/02/2020 03:32:04 47.23 47.37 47.55 46.2 46.1 46.5 53.43 53.65 54.34 53.2 53.2 53.1
12/02/2020 03:32:05 47.24 47.4 47.55 46.2 46.1 46.5 53.59 53.69 54.34 53.2 53.2 53.1
12/02/2020 03:32:06 47.5 47.45 47.55 46.2 46.1 46.5 53.91 53.8 54.34 53.2 53.2 53.1
12/02/2020 03:32:07 47.37 47.46 47.55 46.2 46.1 46.5 54.14 54.11 54.34 53.2 53.2 53.1
12/02/2020 03:32:08 47.36 47.6 47.6 46.2 46.1 46.5 53.13 53.95 54.34 53.2 53.2 53.1
12/02/2020 03:32:09 47.27 47.4 47.6 46.2 46.1 46.5 53.53 53.63 54.34 53.2 53.2 53.1
12/02/2020 03:32:10 47.15 47.45 47.6 46.2 46.1 46.5 53.82 53.95 54.34 53.2 53.2 53.1
12/02/2020 03:32:11 47.61 47.58 47.6 46.3 46.1 46.5 53.7 53.92 54.34 53.2 53.2 53.1
12/02/2020 03:32:12 47.14 47.52 47.6 46.3 46.1 46.5 53.6 53.73 54.34 53.2 53.2 53.1
12/02/2020 03:32:13 47.21 47.4 47.6 46.3 46.1 46.5 53.54 53.7 54.34 53.2 53.2 53.2
12/02/2020 03:32:14 47.03 47.32 47.6 46.3 46.1 46.5 53.89 53.83 54.34 53.2 53.2 53.2
12/02/2020 03:32:15 47.4 47.31 47.6 46.3 46.1 46.5 53.67 53.82 54.34 53.2 53.2 53.2
12/02/2020 03:32:16 47.27 47.38 47.6 46.3 46.1 46.5 53.48 53.85 54.34 53.2 53.2 53.2
12/02/2020 03:32:17 47.23 47.33 47.6 46.3 46.1 46.5 53.55 53.72 54.34 53.2 53.2 53.2
12/02/2020 03:32:18 47.6 47.56 47.6 46.3 46.1 46.5 53.79 53.78 54.34 53.2 53.2 53.2
12/02/2020 03:32:19 47.55 47.65 47.65 46.3 46.1 46.5 53.8 53.94 54.34 53.2 53.2 53.2
12/02/2020 03:32:20 47.13 47.56 47.65 46.3 46.1 46.5 53.73 53.82 54.34 53.2 53.2 53.2
12/02/2020 03:32:21 46.66 47.29 47.65 46.3 46.1 46.5 53.34 53.77 54.34 53.2 53.2 53.2
12/02/2020 03:32:22 46.37 47 47.65 46.3 46.1 46.5 52.79 53.5 54.34 53.2 53.2 53.2
12/02/2020 03:32:23 46.22 46.48 47.65 46.3 46.1 46.5 53.15 53.15 54.34 53.2 53.2 53.2
12/02/2020 03:32:24 46.81 46.71 47.65 46.3 46.1 46.5 52.58 53.1 54.34 53.2 53.2 53.2
12/02/2020 03:32:25 46.16 46.75 47.65 46.4 46.1 46.5 52.56 52.94 54.34 53.2 53.2 53.2
12/02/2020 03:32:26 46.39 46.45 47.65 46.4 46.1 46.5 53.39 53.23 54.14 53.2 53.2 53.2
12/02/2020 03:32:27 46.58 46.56 47.65 46.4 46.1 46.5 53.06 53.17 54.11 53.2 53.2 53.2
12/02/2020 03:32:28 46.45 46.59 47.65 46.4 46.1 46.5 52.73 53.16 54.11 53.2 53.2 53.2
12/02/2020 03:32:29 46.11 46.56 47.65 46.4 46.1 46.5 52.67 53.06 54.11 53.2 53.2 53.2
12/02/2020 03:32:30 46.69 46.59 47.65 46.4 46.1 46.5 52.96 52.96 54.11 53.2 53.2 53.2
12/02/2020 03:32:31 46.58 46.66 47.65 46.4 46.1 46.5 53.32 53.29 54.11 53.2 53.2 53.2
12/02/2020 03:32:32 46.51 46.67 47.65 46.4 46.1 46.5 52.77 53.26 54.11 53.2 53.2 53.2
12/02/2020 03:32:33 46.59 46.63 47.65 46.4 46.1 46.5 52.76 52.91 54.11 53.2 53.2 53.2
12/02/2020 03:32:34 46.84 46.84 47.65 46.4 46.1 46.5 52.82 53.17 54.11 53.2 53.2 53.2
12/02/2020 03:32:35 46.48 46.81 47.65 46.4 46.1 46.5 53.03 53.13 54.11 53.2 53.2 53.2
12/02/2020 03:32:36 46.6 46.74 47.65 46.4 46.1 46.5 53.07 53.19 54.11 53.2 53.2 53.2
12/02/2020 03:32:37 46.75 46.78 47.65 46.4 46.1 46.5 53.19 53.36 53.95 53.2 53.2 53.2
12/02/2020 03:32:38 46.67 46.74 47.65 46.4 46.1 46.5 52.99 53.43 53.95 53.2 53.2 53.2
12/02/2020 03:32:39 46.04 46.78 47.65 46.4 46.1 46.5 52.76 53.17 53.95 53.2 53.2 53.2
12/02/2020 03:32:40 45.94 46.35 47.65 46.4 46.1 46.5 53.2 53.2 53.94 53.2 53.2 53.2
12/02/2020 03:32:41 46.14 46.29 47.65 46.4 46.1 46.5 52.9 53.08 53.94 53.2 53.2 53.2
12/02/2020 03:32:42 46.76 46.6 47.65 46.4 46.1 46.5 53.11 53.16 53.94 53.2 53.2 53.2
12/02/2020 03:32:43 46.79 46.76 47.65 46.4 46.1 46.5 53.8 53.62 53.94 53.2 53.2 53.2
12/02/2020 03:32:44 46.58 46.76 47.65 46.4 46.1 46.5 53.16 53.64 53.94 53.2 53.2 53.2
12/02/2020 03:32:45 46.51 46.69 47.65 46.4 46.1 46.5 53.41 53.56 53.94 53.2 53.2 53.2
12/02/2020 03:32:46 46.24 46.67 47.65 46.4 46.1 46.5 53.12 53.4 53.94 53.2 53.2 53.2
12/02/2020 03:32:47 46.34 46.41 47.65 46.4 46.1 46.5 53.65 53.56 53.94 53.2 53.2 53.2
12/02/2020 03:32:48 46.23 46.46 47.65 46.4 46.1 46.5 52.81 53.52 53.94 53.2 53.2 53.2
12/02/2020 03:32:49 46.26 46.41 47.56 46.4 46.1 46.5 53.24 53.26 53.82 53.2 53.2 53.2
12/02/2020 03:32:50 46.66 46.58 47.29 46.4 46.1 46.5 53.1 53.36 53.77 53.2 53.2 53.2
12/02/2020 03:32:51 46.56 46.7 47 46.4 46.1 46.5 52.82 53.21 53.64 53.2 53.2 53.2
12/02/2020 03:32:52 46.64 46.76 46.84 46.4 46.1 46.5 53.05 53.22 53.64 53.2 53.2 53.2
12/02/2020 03:32:53 46.39 46.67 46.84 46.4 46.1 46.5 53.19 53.25 53.64 53.2 53.2 53.2
12/02/2020 03:32:54 46.54 46.65 46.84 46.4 46.1 46.5 52.68 53.14 53.64 53.3 53.2 53.2
12/02/2020 03:32:55 46.07 46.65 46.84 46.4 46.1 46.5 53.39 53.25 53.64 53.3 53.2 53.2
12/02/2020 03:32:56 46.3 46.46 46.84 46.5 46.1 46.5 52.6 53.19 53.64 53.3 53.2 53.2
12/02/2020 03:32:57 46.55 46.5 46.84 46.5 46.1 46.5 53.14 53.11 53.64 53.3 53.2 53.2
12/02/2020 03:32:58 46.7 46.61 46.84 46.5 46.1 46.5 53.23 53.28 53.64 53.3 53.2 53.2
12/02/2020 03:32:59 46.53 46.68 46.84 46.5 46.1 46.5 52.33 53.22 53.64 53.3 53.2 53.2
12/02/2020 03:33:00 46.42 46.64 46.84 46.5 46.1 46.5 53.28 53.15 53.64 53.3 53.2 53.2
12/02/2020 03:33:01 46.58 46.75 46.84 46.5 46.1 46.5 53.14 53.19 53.64 53.3 53.2 53.2
12/02/2020 03:33:02 46.49 46.7 46.84 46.5 46.1 46.5 53.38 53.31 53.64 53.3 53.2 53.2
12/02/2020 03:33:03 46.56 46.8 46.84 46.5 46.1 46.5 52.98 53.4 53.64 53.3 53.2 53.2
12/02/2020 03:33:04 46.66 46.68 46.81 46.5 46.1 46.5 53.38 53.3 53.64 53.3 53.2 53.2
12/02/2020 03:33:05 47.02 46.88 46.88 46.5 46.1 46.5 52.9 53.37 53.64 53.3 53.2 53.2
12/02/2020 03:33:06 46.51 46.88 46.88 46.5 46.1 46.5 52.7 53.1 53.64 53.3 53.2 53.2
12/02/2020 03:33:07 46.14 46.74 46.88 46.5 46.1 46.5 52.87 52.97 53.64 53.3 53.2 53.2
12/02/2020 03:33:08 46.28 46.51 46.88 46.5 46.1 46.5 52.9 53 53.64 53.3 53.2 53.2
12/02/2020 03:33:09 46.69 46.6 46.88 46.5 46.1 46.5 53.05 53.04 53.64 53.3 53.2 53.2
12/02/2020 03:33:10 46.45 46.71 46.88 46.5 46.1 46.5 53.1 53.22 53.64 53.3 53.2 53.2
12/02/2020 03:33:11 46.45 46.58 46.88 46.5 46.1 46.5 53.34 53.38 53.64 53.3 53.2 53.2
12/02/2020 03:33:12 46.95 46.81 46.88 46.5 46.1 46.5 53.05 53.24 53.64 53.3 53.2 53.2
12/02/2020 03:33:13 46.18 46.84 46.88 46.5 46.1 46.5 52.62 53.17 53.64 53.3 53.2 53.2
12/02/2020 03:33:14 46.68 46.62 46.88 46.5 46.1 46.5 52.99 53.04 53.56 53.3 53.2 53.2
12/02/2020 03:33:15 46.24 46.6 46.88 46.5 46.1 46.5 52.4 52.99 53.56 53.3 53.2 53.2
12/02/2020 03:33:16 46.67 46.67 46.88 46.5 46.1 46.5 52.6 52.79 53.56 53.3 53.2 53.2
12/02/2020 03:33:17 46.26 46.63 46.88 46.5 46.1 46.5 53.42 53.18 53.52 53.3 53.2 53.2
12/02/2020 03:33:18 47.01 46.84 46.88 46.5 46.1 46.5 53.19 53.25 53.4 53.3 53.2 53.2
12/02/2020 03:33:19 46.84 46.89 46.89 46.6 46.1 46.5 53.07 53.33 53.4 53.3 53.2 53.2
12/02/2020 03:33:20 46.69 46.9 46.9 46.6 46.1 46.5 52.96 53.16 53.4 53.3 53.2 53.2
12/02/2020 03:33:21 46.64 46.8 46.9 46.6 46.1 46.5 53.1 53.26 53.4 53.3 53.2 53.2
12/02/2020 03:33:22 46.53 46.69 46.9 46.6 46.1 46.5 52.9 53.04 53.4 53.3 53.2 53.2
12/02/2020 03:33:23 46.34 46.61 46.9 46.6 46.1 46.5 53.6 53.43 53.43 53.3 53.2 53.2
12/02/2020 03:33:24 47.06 46.88 46.9 46.6 46.1 46.5 53.05 53.44 53.44 53.3 53.2 53.2
12/02/2020 03:33:25 46.71 46.97 46.97 46.6 46.1 46.5 52.91 53.44 53.44 53.3 53.2 53.2
12/02/2020 03:33:26 46.68 46.82 46.97 46.6 46.1 46.5 53.01 53.12 53.44 53.3 53.2 53.2
12/02/2020 03:33:27 46.78 46.92 46.97 46.6 46.1 46.5 53.17 53.2 53.44 53.3 53.2 53.2
12/02/2020 03:33:28 46.48 46.78 46.97 46.6 46.1 46.5 53.75 53.69 53.69 53.3 53.2 53.2
12/02/2020 03:33:29 46.24 46.55 46.97 46.6 46.1 46.5 53.19 53.46 53.69 53.3 53.2 53.2
12/02/2020 03:33:30 46.65 46.63 46.97 46.6 46.1 46.5 52.97 53.39 53.69 53.3 53.2 53.2
12/02/2020 03:33:31 46.1 46.61 46.97 46.6 46.1 46.5 53.08 53.37 53.69 53.3 53.2 53.2
12/02/2020 03:33:32 46.8 46.67 46.97 46.6 46.1 46.5 53 53.12 53.69 53.3 53.2 53.2
12/02/2020 03:33:33 46.69 46.71 46.97 46.6 46.1 46.5 53.17 53.2 53.69 53.3 53.2 53.2
12/02/2020 03:33:34 46.47 46.68 46.97 46.6 46.1 46.5 52.75 53.34 53.69 53.3 53.2 53.2
12/02/2020 03:33:35 46.65 46.72 46.97 46.6 46.1 46.5 53.2 53.18 53.69 53.3 53.2 53.2
12/02/2020 03:33:36 46.38 46.75 46.97 46.6 46.1 46.5 53.27 53.36 53.69 53.3 53.2 53.2
12/02/2020 03:33:37 46.64 46.64 46.97 46.6 46.1 46.5 53.16 53.23 53.69 53.3 53.2 53.2
12/02/2020 03:33:38 46.41 46.72 46.97 46.6 46.1 46.5 53.55 53.57 53.69 53.3 53.2 53.2
12/02/2020 03:33:39 46.13 46.45 46.97 46.6 46.1 46.5 52.55 53.38 53.69 53.3 53.2 53.2
12/02/2020 03:33:40 46.87 46.71 46.97 46.6 46.1 46.5 52.78 52.94 53.69 53.3 53.2 53.2
12/02/2020 03:33:41 46.36 46.69 46.97 46.6 46.1 46.5 52.48 52.87 53.69 53.3 53.2 53.2
12/02/2020 03:33:42 46.48 46.64 46.97 46.6 46.1 46.5 53.45 53.23 53.69 53.3 53.2 53.2
12/02/2020 03:33:43 46.5 46.59 46.97 46.7 46.1 46.5 52.77 53.25 53.69 53.3 53.2 53.2
12/02/2020 03:33:44 46.31 46.58 46.97 46.7 46.1 46.5 53.1 53.1 53.69 53.3 53.2 53.2
12/02/2020 03:33:45 46.54 46.58 46.97 46.7 46.1 46.5 53.06 53.28 53.69 53.3 53.2 53.2
12/02/2020 03:33:46 46.73 46.74 46.97 46.7 46.1 46.5 52.89 53.01 53.69 53.3 53.2 53.2
12/02/2020 03:33:47 46.83 46.86 46.97 46.7 46.1 46.5 52.76 52.98 53.69 53.3 53.2 53.2
12/02/2020 03:33:48 46.43 46.81 46.97 46.7 46.1 46.5 53.09 53.07 53.69 53.3 53.2 53.2
12/02/2020 03:33:49 46.79 46.74 46.97 46.7 46.1 46.5 53.49 53.45 53.69 53.3 53.2 53.2
12/02/2020 03:33:50 46.81 46.88 46.97 46.7 46.1 46.5 53.5 53.5 53.69 53.3 53.2 53.2
12/02/2020 03:33:51 46.35 46.8 46.97 46.7 46.1 46.5 52.89 53.61 53.69 53.3 53.2 53.2
12/02/2020 03:33:52 46.68 46.79 46.97 46.7 46.1 46.5 53.09 53.21 53.69 53.3 53.2 53.2
12/02/2020 03:33:53 46.76 46.79 46.97 46.7 46.1 46.5 52.61 53.16 53.69 53.3 53.2 53.2
12/02/2020 03:33:54 46.63 46.78 46.97 46.7 46.1 46.5 52.77 52.88 53.69 53.3 53.2 53.2
12/02/2020 03:33:55 46.39 46.7 46.92 46.7 46.1 46.5 53.24 53.22 53.69 53.3 53.2 53.2
12/02/2020 03:33:56 46.54 46.63 46.92 46.7 46.1 46.5 52.81 53.22 53.69 53.3 53.2 53.2
12/02/2020 03:33:57 46.28 46.66 46.88 46.7 46.1 46.5 52.96 53.08 53.69 53.3 53.2 53.2
12/02/2020 03:33:58 46.63 46.59 46.88 46.7 46.1 46.5 52.52 52.98 53.61 53.3 53.2 53.2
12/02/2020 03:33:59 46.46 46.65 46.88 46.7 46.1 46.5 53.33 53.25 53.61 53.3 53.2 53.2
12/02/2020 03:34:00 46.36 46.52 46.88 46.7 46.1 46.5 53.72 53.72 53.72 53.3 53.2 53.2
12/02/2020 03:34:01 46.72 46.7 46.88 46.7 46.1 46.5 53.49 53.65 53.72 53.3 53.2 53.2
12/02/2020 03:34:02 46.65 46.75 46.88 46.7 46.1 46.5 52.76 53.54 53.72 53.3 53.2 53.2
12/02/2020 03:34:03 46.48 46.61 46.88 46.7 46.1 46.5 53.24 53.28 53.72 53.3 53.2 53.2
12/02/2020 03:34:04 46.63 46.75 46.88 46.7 46.1 46.5 53 53.29 53.72 53.3 53.2 53.2
12/02/2020 03:34:05 46.49 46.72 46.88 46.7 46.1 46.5 52.3 53.22 53.72 53.3 53.2 53.2
12/02/2020 03:34:06 46.72 46.73 46.88 46.7 46.1 46.5 52.64 52.68 53.72 53.3 53.2 53.2
12/02/2020 03:34:07 46.48 46.74 46.88 46.7 46.1 46.5 53.33 53.12 53.72 53.3 53.2 53.2
12/02/2020 03:34:08 46.95 46.94 46.94 46.7 46.1 46.5 53.41 53.45 53.72 53.3 53.2 53.2
12/02/2020 03:34:09 46.55 46.75 46.94 46.8 46.1 46.5 53.26 53.39 53.72 53.3 53.2 53.2
12/02/2020 03:34:10 46.75 46.81 46.94 46.8 46.1 46.5 53.01 53.42 53.72 53.3 53.2 53.2
12/02/2020 03:34:11 46.01 46.75 46.94 46.8 46.1 46.5 52.5 53.32 53.72 53.3 53.2 53.2
12/02/2020 03:34:12 46.49 46.58 46.94 46.8 46.1 46.5 53.08 52.93 53.72 53.3 53.2 53.2
12/02/2020 03:34:13 46.36 46.49 46.94 46.8 46.1 46.5 53.22 53.28 53.72 53.3 53.2 53.2
12/02/2020 03:34:14 46.42 46.51 46.94 46.8 46.1 46.5 53.27 53.35 53.72 53.3 53.2 53.2
12/02/2020 03:34:15 46.63 46.64 46.94 46.8 46.1 46.5 52.54 53.32 53.72 53.3 53.2 53.2
12/02/2020 03:34:16 45.69 46.56 46.94 46.8 46.1 46.5 52.88 52.9 53.72 53.3 53.2 53.2
12/02/2020 03:34:17 46.56 46.42 46.94 46.8 46.1 46.5 53.14 53.15 53.72 53.3 53.2 53.2
12/02/2020 03:34:18 46.58 46.6 46.94 46.8 46.1 46.5 52.47 53.14 53.72 53.3 53.2 53.2
12/02/2020 03:34:19 46.19 46.6 46.94 46.8 46.1 46.5 53.03 52.92 53.72 53.3 53.2 53.2
12/02/2020 03:34:20 46.19 46.51 46.94 46.8 46.1 46.5 52.67 52.9 53.72 53.3 53.2 53.2
12/02/2020 03:34:21 46.03 46.31 46.94 46.8 46.1 46.5 52.41 52.78 53.72 53.3 53.2 53.2
12/02/2020 03:34:22 46.68 46.5 46.94 46.8 46.1 46.5 53.12 53.06 53.72 53.3 53.1 53.2
12/02/2020 03:34:23 46.44 46.55 46.94 46.8 46.1 46.5 53.24 53.3 53.72 53.3 53.1 53.2
12/02/2020 03:34:24 46.36 46.56 46.94 46.8 46.1 46.5 52.69 53.2 53.72 53.3 53.1 53.2
12/02/2020 03:34:25 46.65 46.62 46.94 46.8 46.1 46.5 53.39 53.26 53.72 53.3 53.2 53.2
12/02/2020 03:34:26 46.84 46.82 46.94 46.8 46.1 46.5 53.33 53.41 53.72 53.3 53.2 53.2
12/02/2020 03:34:27 46.06 46.72 46.94 46.8 46.1 46.5 53.15 53.3 53.72 53.3 53.2 53.2
12/02/2020 03:34:28 46.54 46.52 46.94 46.8 46.1 46.5 53.07 53.28 53.72 53.3 53.2 53.2
12/02/2020 03:34:29 46.87 46.82 46.94 46.8 46.1 46.5 53.59 53.56 53.72 53.3 53.2 53.2
12/02/2020 03:34:30 46.55 46.88 46.94 46.8 46.1 46.5 53.09 53.52 53.65 53.3 53.2 53.2
12/02/2020 03:34:31 46.75 46.81 46.94 46.8 46.1 46.5 53.34 53.35 53.56 53.3 53.2 53.2
12/02/2020 03:34:32 46.55 46.76 46.94 46.8 46.1 46.5 53.1 53.27 53.56 53.3 53.2 53.2
12/02/2020 03:34:33 46.74 46.85 46.94 46.8 46.1 46.5 53.6 53.58 53.58 53.3 53.2 53.2
12/02/2020 03:34:34 46.65 46.79 46.94 46.8 46.1 46.5 52.6 53.62 53.62 53.3 53.2 53.2
12/02/2020 03:34:35 46.24 46.73 46.94 46.8 46.1 46.5 53.15 53.17 53.62 53.3 53.2 53.2
12/02/2020 03:34:36 46.47 46.53 46.94 46.8 46.1 46.5 52.65 52.99 53.62 53.3 53.2 53.2
12/02/2020 03:34:37 46.43 46.51 46.94 46.9 46.1 46.5 53.09 53.1 53.62 53.3 53.2 53.2
12/02/2020 03:34:38 46.26 46.56 46.88 46.9 46.1 46.5 53.87 53.67 53.67 53.3 53.2 53.2
12/02/2020 03:34:39 46.43 46.54 46.88 46.9 46.1 46.5 53.7 53.76 53.76 53.3 53.2 53.2
12/02/2020 03:34:40 46.72 46.69 46.88 46.9 46.1 46.5 53.5 53.89 53.89 53.3 53.2 53.2
12/02/2020 03:34:41 46.62 46.72 46.88 46.9 46.1 46.5 53.43 53.56 53.89 53.3 53.2 53.2
12/02/2020 03:34:42 46.79 46.81 46.88 46.9 46.1 46.5 53.04 53.59 53.89 53.3 53.2 53.2
12/02/2020 03:34:43 46.84 46.88 46.88 46.9 46.1 46.5 53.3 53.4 53.89 53.3 53.2 53.2
12/02/2020 03:34:44 46.7 46.95 46.95 46.9 46.1 46.5 53.1 53.38 53.89 53.3 53.2 53.2
12/02/2020 03:34:45 46.86 46.86 46.95 46.9 46.1 46.5 53.16 53.3 53.89 53.3 53.2 53.2
12/02/2020 03:34:46 46.7 46.94 46.95 46.9 46.1 46.5 53.76 53.82 53.89 53.3 53.2 53.2
12/02/2020 03:34:47 46.96 47.04 47.04 46.9 46.1 46.5 52.89 53.6 53.89 53.3 53.2 53.2
12/02/2020 03:34:48 47.03 47.02 47.04 46.9 46.1 46.5 53.4 53.37 53.89 53.3 53.2 53.2
12/02/2020 03:34:49 46.11 47.04 47.04 46.9 46.1 46.5 53.17 53.41 53.89 53.3 53.2 53.2
12/02/2020 03:34:50 44.73 46.38 47.04 46.9 46.1 46.5 53.51 53.62 53.89 53.3 53.2 53.2
12/02/2020 03:34:51 44.55 45.47 47.04 46.9 46.1 46.5 52.78 53.46 53.89 53.3 53.2 53.2
12/02/2020 03:34:52 44.3 44.99 47.04 46.9 46.1 46.5 52.27 53.12 53.89 53.3 53.2 53.2
12/02/2020 03:34:53 44.56 44.7 47.04 46.9 46.1 46.5 52.43 52.72 53.89 53.3 53.2 53.2
12/02/2020 03:34:54 44.98 45.02 47.04 46.9 46.1 46.5 52.72 52.74 53.89 53.3 53.2 53.2
12/02/2020 03:34:55 44.84 44.98 47.04 46.9 46.1 46.5 52.77 52.79 53.89 53.3 53.2 53.2
12/02/2020 03:34:56 44.77 44.99 47.04 46.8 46.1 46.5 52.42 52.78 53.89 53.3 53.2 53.2
12/02/2020 03:34:57 44.99 45.04 47.04 46.8 46.1 46.5 52.04 52.6 53.89 53.3 53.2 53.2
12/02/2020 03:34:58 44.92 45.05 47.04 46.8 46.1 46.5 53.3 53.13 53.89 53.3 53.2 53.2
12/02/2020 03:34:59 44.46 44.97 47.04 46.8 46.1 46.5 53.1 53.3 53.89 53.3 53.2 53.2
12/02/2020 03:35:00 44.76 44.75 47.04 46.8 46.1 46.5 52.63 53 53.89 53.3 53.1 53.2
12/02/2020 03:35:01 44.82 44.85 47.04 46.8 46.1 46.5 52.52 52.9 53.89 53.3 53.1 53.2
12/02/2020 03:35:02 45.25 45.15 47.04 46.8 46.1 46.5 52.66 52.68 53.89 53.3 53.1 53.2
12/02/2020 03:35:03 44.68 45.07 47.04 46.8 46.1 46.5 52.49 52.62 53.89 53.3 53.1 53.2
12/02/2020 03:35:04 45.15 45.19 47.04 46.8 46.1 46.5 53.06 52.99 53.89 53.3 53.1 53.2
12/02/2020 03:35:05 45.16 45.19 47.04 46.8 46.1 46.5 53.17 53.28 53.89 53.3 53.1 53.2
12/02/2020 03:35:06 44.68 45.18 47.04 46.8 46.1 46.5 52.52 53.04 53.89 53.3 53.1 53.2
12/02/2020 03:35:07 44.71 44.89 47.04 46.8 46.1 46.5 52.37 52.75 53.89 53.2 53.1 53.2
12/02/2020 03:35:08 44.75 44.95 47.04 46.8 46.1 46.5 52.16 52.7 53.89 53.2 53.1 53.2
12/02/2020 03:35:09 45.04 45 47.04 46.8 46.1 46.5 51.75 52.15 53.89 53.2 53.1 53.2
12/02/2020 03:35:10 44.64 45.03 47.04 46.8 46.1 46.5 52.39 52.4 53.82 53.2 53.1 53.2
12/02/2020 03:35:11 44.62 45 47.04 46.8 46.1 46.5 52.66 52.53 53.82 53.2 53.1 53.2
12/02/2020 03:35:12 44.99 44.93 47.04 46.7 46.1 46.5 52.5 52.59 53.82 53.2 53.1 53.2
12/02/2020 03:35:13 44.88 44.98 47.04 46.7 46.1 46.5 52.29 52.58 53.82 53.2 53.1 53.2
12/02/2020 03:35:14 44.6 44.96 47.04 46.7 46.1 46.5 53 52.99 53.82 53.2 53.1 53.2
12/02/2020 03:35:15 44.72 44.95 47.04 46.7 46.1 46.5 52.44 53.06 53.82 53.2 53.1 53.2
12/02/2020 03:35:16 44.23 44.8 47.04 46.7 46.1 46.5 52.27 52.54 53.62 53.2 53.1 53.2
12/02/2020 03:35:17 44.92 44.8 47.04 46.7 46.1 46.5 52.98 52.86 53.62 53.2 53.1 53.2
12/02/2020 03:35:18 44.71 44.89 47.04 46.7 46.1 46.5 52.63 52.95 53.62 53.2 53.1 53.2
12/02/2020 03:35:19 44.36 44.77 46.38 46.7 46.1 46.5 52.64 52.85 53.62 53.2 53.1 53.2
12/02/2020 03:35:20 44.54 44.75 45.47 46.7 46.1 46.5 52.47 52.72 53.46 53.2 53.1 53.2
12/02/2020 03:35:21 44.63 44.77 45.19 46.7 46.1 46.5 52.33 52.77 53.3 53.2 53.1 53.2
12/02/2020 03:35:22 44.02 44.69 45.19 46.7 46.1 46.5 52.15 52.54 53.3 53.2 53.1 53.2
12/02/2020 03:35:23 45.1 44.89 45.19 46.7 46.1 46.5 52.52 52.54 53.3 53.2 53.1 53.2
12/02/2020 03:35:24 44.35 44.82 45.19 46.7 46.1 46.5 52.86 52.79 53.3 53.2 53.1 53.2
12/02/2020 03:35:25 44.05 44.49 45.19 46.7 46.1 46.5 52.48 52.85 53.3 53.2 53.1 53.2
12/02/2020 03:35:26 44.85 44.68 45.19 46.6 46.1 46.5 52.69 52.73 53.3 53.2 53.1 53.2
12/02/2020 03:35:27 44.53 44.78 45.19 46.6 46.1 46.5 52.59 52.73 53.3 53.2 53.1 53.2
12/02/2020 03:35:28 44.47 44.76 45.19 46.6 46.1 46.5 52.14 52.71 53.3 53.2 53.1 53.2
12/02/2020 03:35:29 44.58 44.63 45.19 46.6 46.1 46.5 51.98 52.39 53.28 53.2 53.1 53.2
12/02/2020 03:35:30 43.78 44.56 45.19 46.6 46.1 46.5 52.44 52.48 53.28 53.2 53.1 53.2
12/02/2020 03:35:31 44.56 44.6 45.19 46.6 46.1 46.5 52.51 52.59 53.28 53.2 53.1 53.2
12/02/2020 03:35:32 44.59 44.57 45.19 46.6 46.1 46.5 53.09 52.95 53.28 53.2 53.1 53.2
12/02/2020 03:35:33 44.98 44.92 45.19 46.6 46.1 46.5 53.16 53.08 53.28 53.2 53.1 53.2
12/02/2020 03:35:34 44.37 44.77 45.19 46.6 46.1 46.5 52.12 53.04 53.28 53.2 53.1 53.2
12/02/2020 03:35:35 44.5 44.73 45.18 46.6 46.1 46.5 52.55 52.64 53.08 53.2 53.1 53.2
12/02/2020 03:35:36 44.54 44.61 45.03 46.6 46.1 46.5 52.71 52.86 53.08 53.2 53.1 53.2
12/02/2020 03:35:37 44.72 44.86 45.03 46.6 46.1 46.5 52.38 52.69 53.08 53.2 53.1 53.2
12/02/2020 03:35:38 44.27 44.85 45.03 46.6 46.1 46.5 52.17 52.47 53.08 53.1 53.1 53.2
12/02/2020 03:35:39 44.41 44.78 45.03 46.5 46.1 46.5 52.24 52.43 53.08 53.1 53.1 53.2
12/02/2020 03:35:40 44.34 44.4 45 46.5 46.1 46.5 52.62 52.63 53.08 53.1 53.1 53.2
12/02/2020 03:35:41 44.64 44.59 44.98 46.5 46.1 46.5 52.74 52.78 53.08 53.1 53.1 53.2
12/02/2020 03:35:42 44.5 44.82 44.98 46.5 46.1 46.5 53.07 52.98 53.08 53.1 53.1 53.2
12/02/2020 03:35:43 43.75 44.54 44.96 46.5 46 46.5 52.46 53.1 53.1 53.1 53.1 53.2
12/02/2020 03:35:44 44.45 44.43 44.95 46.5 46 46.5 52.42 52.65 53.1 53.1 53.1 53.2
12/02/2020 03:35:45 44.43 44.47 44.92 46.5 46 46.5 52.76 52.74 53.1 53.1 53.1 53.2
12/02/2020 03:35:46 44.81 44.78 44.92 46.5 46 46.5 52.46 52.69 53.1 53.1 53.1 53.2
12/02/2020 03:35:47 44.75 44.88 44.92 46.5 46 46.5 52.63 52.73 53.1 53.1 53.1 53.2
12/02/2020 03:35:48 45.05 45.04 45.04 46.5 46 46.5 52.51 52.61 53.1 53.1 53.1 53.2
12/02/2020 03:35:49 44.96 45.04 45.04 46.5 46 46.5 52.81 52.8 53.1 53.1 53.1 53.2
12/02/2020 03:35:50 44.62 45.12 45.12 46.5 46 46.5 53.14 53.19 53.19 53.1 53.1 53.2
12/02/2020 03:35:51 44.15 44.83 45.12 46.5 46 46.5 52.91 53.21 53.21 53.1 53.1 53.2
12/02/2020 03:35:52 44.41 44.48 45.12 46.4 46 46.5 52.71 52.97 53.21 53.1 53.1 53.2
12/02/2020 03:35:53 44.39 44.65 45.12 46.4 46 46.5 52.54 52.95 53.21 53.1 53.1 53.2
12/02/2020 03:35:54 44.35 44.43 45.12 46.4 46 46.5 52.57 52.79 53.21 53.1 53.1 53.2
12/02/2020 03:35:55 44.59 44.66 45.12 46.4 46 46.5 52.07 52.59 53.21 53.1 53.1 53.2
12/02/2020 03:35:56 44.44 44.7 45.12 46.4 46 46.5 53.06 53.02 53.21 53.1 53.1 53.2
12/02/2020 03:35:57 44.73 44.73 45.12 46.4 46 46.5 51.76 52.74 53.21 53.1 53.1 53.2
12/02/2020 03:35:58 44.42 44.83 45.12 46.4 46 46.5 52.74 52.54 53.21 53.1 53.1 53.2
12/02/2020 03:35:59 44.59 44.71 45.12 46.4 46 46.5 53.4 53.24 53.24 53.1 53.1 53.2
12/02/2020 03:36:00 44.66 44.69 45.12 46.4 46 46.5 53.19 53.34 53.34 53.1 53.1 53.2
12/02/2020 03:36:01 44.71 44.75 45.12 46.4 46 46.5 52.07 53.13 53.34 53.1 53.1 53.2
12/02/2020 03:36:02 44.57 44.87 45.12 46.4 46 46.5 51.95 52.51 53.34 53.1 53.1 53.2
12/02/2020 03:36:03 44.04 44.58 45.12 46.4 46 46.5 51.99 52.19 53.34 53.1 53.1 53.2
12/02/2020 03:36:04 44.18 44.33 45.12 46.3 46 46.5 52.1 52.27 53.34 53.1 53.1 53.2
12/02/2020 03:36:05 44.36 44.45 45.12 46.3 46 46.5 52.38 52.42 53.34 53.1 53.1 53.2
12/02/2020 03:36:06 44.32 44.45 45.12 46.3 46 46.5 52.18 52.38 53.34 53.1 53.1 53.2
12/02/2020 03:36:07 44.69 44.62 45.12 46.3 46 46.5 52.71 52.61 53.34 53.1 53.1 53.2
12/02/2020 03:36:08 44.29 44.61 45.12 46.3 46 46.5 53.48 53.35 53.35 53.1 53.1 53.2
12/02/2020 03:36:09 44.67 44.75 45.12 46.3 46 46.5 52.69 53.1 53.35 53.1 53.1 53.2
12/02/2020 03:36:10 44.58 44.69 45.12 46.3 46 46.5 52.69 52.94 53.35 53.1 53.1 53.2
12/02/2020 03:36:11 44.94 44.85 45.12 46.3 46 46.5 52.51 52.79 53.35 53.1 53.1 53.2
12/02/2020 03:36:12 45.07 45.08 45.12 46.3 46 46.5 52.04 52.74 53.35 53.1 53.1 53.2
12/02/2020 03:36:13 45.23 45.34 45.34 46.3 46 46.5 52.34 52.51 53.35 53.1 53.1 53.2
12/02/2020 03:36:14 45.11 45.24 45.34 46.3 46 46.5 52.93 52.88 53.35 53.1 53.1 53.2
12/02/2020 03:36:15 44.81 45.25 45.34 46.3 46 46.5 52.44 52.85 53.35 53.1 53.1 53.2
12/02/2020 03:36:16 44.41 44.9 45.34 46.3 46 46.5 51.71 52.52 53.35 53 53.1 53.2
12/02/2020 03:36:17 45 44.94 45.34 46.2 46 46.5 52.43 52.47 53.35 53 53.1 53.2
12/02/2020 03:36:18 44.75 45 45.34 46.2 46 46.5 52.36 52.6 53.35 53 53.1 53.2
12/02/2020 03:36:19 44.41 44.87 45.34 46.2 46 46.5 52.91 52.81 53.35 53 53.1 53.2
12/02/2020 03:36:20 44.35 44.73 45.34 46.2 46 46.5 52.72 52.84 53.35 53 53.1 53.2
12/02/2020 03:36:21 44.64 44.69 45.34 46.2 46 46.5 51.55 52.68 53.35 53 53.1 53.2
12/02/2020 03:36:22 44.33 44.55 45.34 46.2 46 46.5 52.3 52.4 53.35 53 53.1 53.2
12/02/2020 03:36:23 44.8 44.74 45.34 46.2 46 46.5 52.99 52.73 53.35 53 53.1 53.2
12/02/2020 03:36:24 44.43 44.73 45.34 46.2 46 46.5 51.75 52.7 53.35 53 53.1 53.2
12/02/2020 03:36:25 44.76 44.78 45.34 46.2 46 46.5 52.34 52.41 53.35 53 53.1 53.2
12/02/2020 03:36:26 44.7 44.79 45.34 46.2 46 46.5 52.16 52.32 53.35 53 53.1 53.2
12/02/2020 03:36:27 45.09 45.01 45.34 46.2 46 46.5 52.15 52.34 53.35 53 53.1 53.2
12/02/2020 03:36:28 44.96 45.11 45.34 46.2 46 46.5 52.52 52.58 53.35 53 53.1 53.2
12/02/2020 03:36:29 44.43 44.95 45.34 46.1 46 46.5 53.21 53.09 53.35 53 53.1 53.2
12/02/2020 03:36:30 44.92 44.94 45.34 46.1 46 46.5 52.56 52.97 53.35 53 53.1 53.2
12/02/2020 03:36:31 44.49 44.96 45.34 46.1 46 46.5 52.22 52.68 53.35 53 53.1 53.2
12/02/2020 03:36:32 45.11 45.05 45.34 46.1 46 46.5 52.91 52.76 53.35 53 53.1 53.2
12/02/2020 03:36:33 44.94 45.26 45.34 46.1 46 46.5 53.14 53.16 53.35 53 53.1 53.2
12/02/2020 03:36:34 44.51 44.9 45.34 46.1 46 46.5 52.52 52.97 53.35 53 53.1 53.2
12/02/2020 03:36:35 44.48 44.82 45.34 46.1 46 46.5 52.38 52.71 53.35 53 53.1 53.2
12/02/2020 03:36:36 45.2 44.97 45.34 46.1 46 46.5 52.36 52.79 53.35 53 53.1 53.2
12/02/2020 03:36:37 44.39 44.98 45.34 46.1 46 46.5 51.84 52.26 53.35 53 53.1 53.2
12/02/2020 03:36:38 44.54 44.74 45.34 46.1 46 46.5 51.92 52.27 53.16 53 53.1 53.2
12/02/2020 03:36:39 44.86 44.83 45.34 46.1 46 46.5 52.23 52.19 53.16 53 53.1 53.2
12/02/2020 03:36:40 44.63 44.9 45.34 46.1 46 46.5 52.84 52.61 53.16 53 53.1 53.2
12/02/2020 03:36:41 44.89 44.92 45.34 46 46 46.5 52.41 52.65 53.16 53 53.1 53.2
12/02/2020 03:36:42 44.31 44.9 45.34 46 45.9 46.5 53.11 52.96 53.16 53 53.1 53.2
12/02/2020 03:36:43 44.05 44.65 45.26 46 45.9 46.5 52.45 52.88 53.16 53 53.1 53.2
12/02/2020 03:36:44 44.91 44.91 45.26 46 45.9 46.5 52.5 52.83 53.16 53 53.1 53.2
12/02/2020 03:36:45 44.98 44.89 45.26 46 45.9 46.5 52.64 52.71 53.16 53 53.1 53.2
12/02/2020 03:36:46 44.36 44.9 45.26 46 45.9 46.5 52.92 52.91 53.16 52.9 53.1 53.2
12/02/2020 03:36:47 44.72 44.9 45.26 46 45.9 46.5 52.19 52.77 53.16 52.9 53.1 53.2
12/02/2020 03:36:48 44.95 45.08 45.26 46 45.9 46.5 52.69 52.79 53.16 52.9 53.1 53.2
12/02/2020 03:36:49 44.82 45.05 45.26 46 45.9 46.5 51.44 52.67 53.16 52.9 53.1 53.2
12/02/2020 03:36:50 44.47 44.99 45.26 46 45.9 46.5 52.51 52.4 53.16 52.9 53.1 53.2
12/02/2020 03:36:51 44.64 44.75 45.26 46 45.9 46.5 52.2 52.45 53.16 52.9 53.1 53.2
12/02/2020 03:36:52 45.2 45.03 45.26 46 45.9 46.5 52.22 52.41 53.16 52.9 53.1 53.2
12/02/2020 03:36:53 45.34 45.4 45.4 45.9 45.9 46.5 52.92 52.73 53.16 52.9 53.1 53.2
12/02/2020 03:36:54 44.7 45.19 45.4 45.9 45.9 46.5 52.51 52.67 53.16 52.9 53.1 53.2
12/02/2020 03:36:55 45.23 45.09 45.4 45.9 45.9 46.5 52.63 52.68 53.16 52.9 53.1 53.2
12/02/2020 03:36:56 44.4 45.1 45.4 45.9 45.9 46.5 52.73 52.77 53.16 52.9 53.1 53.2
12/02/2020 03:36:57 44.95 44.98 45.4 45.9 45.9 46.5 52.88 52.98 53.16 52.9 53.1 53.2
12/02/2020 03:36:58 44.98 45.09 45.4 45.9 45.9 46.5 53.54 53.41 53.41 52.9 53.1 53.2
12/02/2020 03:36:59 44.59 44.96 45.4 45.9 45.9 46.5 52.14 53.34 53.41 52.9 53.1 53.2
12/02/2020 03:37:00 44.61 44.87 45.4 45.9 45.9 46.5 52.95 52.93 53.41 52.9 53.1 53.2
12/02/2020 03:37:01 45.03 45.08 45.4 45.9 45.9 46.5 53.16 53.16 53.41 52.9 53.1 53.2
12/02/2020 03:37:02 44.98 45.19 45.4 45.9 45.9 46.5 52.28 53.03 53.41 52.9 53.1 53.2
12/02/2020 03:37:03 44.54 45.02 45.4 45.9 45.9 46.5 52.11 52.51 53.41 52.9 53.1 53.2
12/02/2020 03:37:04 44.62 44.9 45.4 45.8 45.9 46.5 52.39 52.55 53.41 52.9 53.1 53.2
12/02/2020 03:37:05 44.62 44.8 45.4 45.8 45.9 46.5 52.51 52.69 53.41 52.9 53.1 53.2
12/02/2020 03:37:06 44.98 44.99 45.4 45.8 45.9 46.5 52.03 52.43 53.41 52.9 53.1 53.2
12/02/2020 03:37:07 45.02 45.22 45.4 45.8 45.9 46.5 52.36 52.45 53.41 52.9 53.1 53.2
12/02/2020 03:37:08 45.09 45.2 45.4 45.8 45.9 46.5 52.9 52.81 53.41 52.9 53.1 53.2
12/02/2020 03:37:09 45.14 45.11 45.4 45.8 45.9 46.5 52.42 52.94 53.41 52.9 53.1 53.2
12/02/2020 03:37:10 44.45 45.08 45.4 45.8 45.9 46.5 52.95 52.87 53.41 52.9 53.1 53.2
12/02/2020 03:37:11 44.05 44.8 45.4 45.8 45.9 46.5 52.39 53 53.41 52.9 53.1 53.2
12/02/2020 03:37:12 44.49 44.6 45.4 45.8 45.9 46.5 52.53 52.76 53.41 52.9 53.1 53.2
12/02/2020 03:37:13 44.33 44.56 45.4 45.8 45.9 46.5 52.3 52.5 53.41 52.8 53.1 53.2
12/02/2020 03:37:14 44.8 44.83 45.4 45.8 45.9 46.5 52.12 52.45 53.41 52.8 53.1 53.2
12/02/2020 03:37:15 44.75 44.82 45.4 45.7 45.9 46.5 52.34 52.37 53.41 52.8 53.1 53.2
12/02/2020 03:37:16 44.59 44.7 45.4 45.7 45.9 46.5 53.02 52.84 53.41 52.8 53.1 53.2
12/02/2020 03:37:17 45.34 45.15 45.4 45.7 45.9 46.5 53.31 53.27 53.41 52.8 53.1 53.2
12/02/2020 03:37:18 44.82 45.07 45.4 45.7 45.9 46.5 52.24 53.22 53.41 52.8 53.1 53.2
12/02/2020 03:37:19 44.49 45.04 45.4 45.7 45.9 46.5 52.66 52.73 53.41 52.8 53.1 53.2
12/02/2020 03:37:20 44.67 44.94 45.4 45.7 45.9 46.5 52.88 53.15 53.41 52.8 53.1 53.2
12/02/2020 03:37:21 44.72 44.78 45.4 45.7 45.9 46.5 52.97 52.99 53.41 52.8 53.1 53.2
12/02/2020 03:37:22 44.31 44.74 45.4 45.7 45.9 46.5 52.55 53.04 53.41 52.8 53.1 53.2
12/02/2020 03:37:23 44.16 44.64 45.22 45.7 45.9 46.5 52.93 52.9 53.41 52.8 53.1 53.2
12/02/2020 03:37:24 44.49 44.63 45.22 45.7 45.9 46.5 52.68 53.07 53.41 52.8 53.1 53.2
12/02/2020 03:37:25 44.72 44.67 45.22 45.7 45.9 46.5 52.5 52.73 53.41 52.8 53.1 53.2
12/02/2020 03:37:26 44.65 44.85 45.22 45.7 45.9 46.5 53.27 53.15 53.41 52.8 53.1 53.2
12/02/2020 03:37:27 44.62 44.72 45.22 45.7 45.9 46.5 52.59 52.93 53.41 52.8 53.1 53.2
12/02/2020 03:37:28 44.17 44.68 45.22 45.6 45.9 46.5 52.21 52.96 53.34 52.8 53.1 53.2
12/02/2020 03:37:29 44.2 44.51 45.22 45.6 45.9 46.5 52.48 52.56 53.27 52.8 53.1 53.2
12/02/2020 03:37:30 44.35 44.55 45.22 45.6 45.9 46.5 52.61 52.92 53.27 52.8 53.1 53.2
12/02/2020 03:37:31 44.97 44.8 45.22 45.6 45.9 46.5 52.27 52.51 53.27 52.8 53.1 53.2
12/02/2020 03:37:32 44.57 44.75 45.22 45.6 45.9 46.5 52.58 52.63 53.27 52.8 53.1 53.2
12/02/2020 03:37:33 44.57 44.81 45.22 45.6 45.9 46.5 52.37 52.57 53.27 52.8 53.1 53.2
12/02/2020 03:37:34 44.74 44.8 45.22 45.6 45.9 46.5 52.47 52.6 53.27 52.8 53.1 53.2
12/02/2020 03:37:35 45.03 45.09 45.22 45.6 45.9 46.5 52.59 52.66 53.27 52.8 53.1 53.2
12/02/2020 03:37:36 44.28 44.87 45.22 45.6 45.9 46.5 52.08 52.62 53.27 52.8 53.1 53.2
12/02/2020 03:37:37 44.19 44.56 45.2 45.6 45.9 46.5 51.66 52.21 53.27 52.8 53.1 53.2
12/02/2020 03:37:38 44.57 44.57 45.15 45.6 45.9 46.5 52.27 52.25 53.27 52.8 53.1 53.2
12/02/2020 03:37:39 44.43 44.61 45.15 45.6 45.9 46.5 52.25 52.45 53.27 52.8 53.1 53.2
12/02/2020 03:37:40 45.03 44.97 45.15 45.6 45.9 46.5 52.04 52.22 53.27 52.8 53.1 53.2
12/02/2020 03:37:41 44.62 44.96 45.15 45.6 45.9 46.5 52.75 52.59 53.27 52.8 53.1 53.2
12/02/2020 03:37:42 44.34 44.85 45.15 45.6 45.9 46.5 52.36 52.7 53.27 52.8 53.1 53.2
12/02/2020 03:37:43 44.77 44.79 45.15 45.6 45.9 46.5 51.89 52.37 53.27 52.8 53.1 53.2
12/02/2020 03:37:44 44.12 44.78 45.15 45.5 45.9 46.5 52.49 52.52 53.27 52.8 53.1 53.2
12/02/2020 03:37:45 44.67 44.6 45.15 45.5 45.8 46.5 52.29 52.44 53.27 52.8 53.1 53.2
12/02/2020 03:37:46 43.98 44.65 45.15 45.5 45.8 46.5 51.73 52.35 53.27 52.8 53.1 53.2
12/02/2020 03:37:47 44.7 44.69 45.09 45.5 45.8 46.5 52.58 52.5 53.22 52.8 53.1 53.2
12/02/2020 03:37:48 44.72 44.77 45.09 45.5 45.8 46.5 52.49 52.55 53.15 52.8 53 53.2
12/02/2020 03:37:49 44.47 44.96 45.09 45.5 45.8 46.5 52.36 52.59 53.15 52.8 53 53.2
12/02/2020 03:37:50 44.76 44.8 45.09 45.5 45.8 46.5 52.47 52.57 53.15 52.8 53 53.2
12/02/2020 03:37:51 44.44 44.58 45.09 45.5 45.8 46.5 52.29 52.94 53.15 52.8 53 53.2
12/02/2020 03:37:52 44.31 44.69 45.09 45.5 45.8 46.5 52.21 52.34 53.15 52.8 53 53.2
12/02/2020 03:37:53 44.71 44.68 45.09 45.5 45.8 46.5 52.49 52.51 53.15 52.8 53 53.2
12/02/2020 03:37:54 44.14 44.8 45.09 45.5 45.8 46.5 52.29 52.58 53.15 52.8 53 53.2
12/02/2020 03:37:55 44.52 44.59 45.09 45.5 45.8 46.5 52.25 52.7 53.15 52.7 53 53.2
12/02/2020 03:37:56 44.45 44.73 45.09 45.5 45.8 46.5 52.29 52.32 52.96 52.7 53 53.2
12/02/2020 03:37:57 44.55 44.62 45.09 45.5 45.8 46.5 52.52 52.57 52.96 52.7 53 53.2
12/02/2020 03:37:58 44.94 44.92 45.09 45.5 45.8 46.5 52.08 52.48 52.94 52.7 53 53.2
12/02/2020 03:37:59 44.4 44.86 45.09 45.4 45.8 46.5 51.73 52.22 52.94 52.7 53 53.2
12/02/2020 03:38:00 44.71 44.69 45.09 45.4 45.8 46.5 52.37 52.23 52.94 52.7 53 53.2
12/02/2020 03:38:01 44.34 44.75 45.09 45.4 45.8 46.5 52.65 52.58 52.94 52.7 53 53.2
12/02/2020 03:38:02 44.97 44.83 45.09 45.4 45.8 46.5 52.22 52.5 52.94 52.7 53 53.2
12/02/2020 03:38:03 44.89 44.99 45.09 45.4 45.8 46.5 51.84 52.33 52.94 52.7 53 53.2
12/02/2020 03:38:04 44.22 44.89 45.09 45.4 45.8 46.5 52.48 52.59 52.94 52.7 53 53.2
12/02/2020 03:38:05 44.41 44.61 44.99 45.4 45.8 46.5 52.31 52.47 52.94 52.7 53 53.2
12/02/2020 03:38:06 44.61 44.76 44.99 45.4 45.8 46.5 52.5 52.55 52.94 52.7 53 53.2
12/02/2020 03:38:07 44.65 44.76 44.99 45.4 45.8 46.5 52.52 52.61 52.94 52.7 53 53.2
12/02/2020 03:38:08 44.13 44.65 44.99 45.4 45.8 46.4 52.34 52.66 52.94 52.7 53 53.2
12/02/2020 03:38:09 44.08 44.38 44.99 45.4 45.8 46.4 52.8 52.73 52.94 52.7 53 53.2
12/02/2020 03:38:10 44.3 44.35 44.99 45.4 45.8 46.4 52.41 52.66 52.94 52.7 53 53.2
12/02/2020 03:38:11 44.57 44.56 44.99 45.4 45.8 46.4 52.23 52.58 52.94 52.7 53 53.2
12/02/2020 03:38:12 44.7 44.83 44.99 45.4 45.8 46.4 52.12 52.7 52.94 52.7 53 53.2
12/02/2020 03:38:13 44.28 44.74 44.99 45.3 45.8 46.4 51.7 52.18 52.94 52.7 53 53.2
12/02/2020 03:38:14 44.72 44.77 44.99 45.3 45.8 46.4 52.48 52.41 52.94 52.7 53 53.2
12/02/2020 03:38:15 44.18 44.74 44.99 45.3 45.8 46.4 52.15 52.43 52.94 52.7 53 53.2
12/02/2020 03:38:16 44.67 44.66 44.99 45.3 45.8 46.4 52.33 52.33 52.94 52.7 53 53.2
12/02/2020 03:38:17 44.53 44.75 44.99 45.3 45.8 46.4 52.33 52.5 52.94 52.7 53 53.2
12/02/2020 03:38:18 44.33 44.55 44.99 45.3 45.8 46.4 52.04 52.46 52.94 52.7 53 53.2
12/02/2020 03:38:19 44.17 44.52 44.99 45.3 45.8 46.4 52.61 52.63 52.94 52.7 53 53.2
12/02/2020 03:38:20 44.49 44.47 44.99 45.3 45.8 46.4 52.54 52.66 52.94 52.7 53 53.2
12/02/2020 03:38:21 44.54 44.61 44.99 45.3 45.8 46.4 52.36 52.52 52.73 52.7 53 53.2
12/02/2020 03:38:22 44.9 44.9 44.99 45.3 45.8 46.4 52.67 52.71 52.73 52.7 53 53.2
12/02/2020 03:38:23 44.88 44.96 44.99 45.3 45.8 46.4 52.55 52.69 52.73 52.7 53 53.2
12/02/2020 03:38:24 44.6 44.88 44.99 45.3 45.8 46.4 52.43 52.64 52.73 52.7 53 53.2
12/02/2020 03:38:25 44.49 44.93 44.99 45.3 45.8 46.4 52.23 52.67 52.73 52.7 53 53.2
12/02/2020 03:38:26 44.74 44.83 44.99 45.2 45.8 46.4 52.13 52.48 52.73 52.7 53 53.2
12/02/2020 03:38:27 45.05 44.95 44.99 45.2 45.8 46.4 52.53 52.47 52.73 52.7 53 53.2
12/02/2020 03:38:28 44.53 44.91 44.99 45.2 45.8 46.4 52.28 52.63 52.73 52.7 53 53.2
12/02/2020 03:38:29 43.87 44.75 44.99 45.2 45.8 46.4 52.47 52.71 52.73 52.7 53 53.2
12/02/2020 03:38:30 44.06 44.4 44.99 45.2 45.8 46.4 51.89 52.33 52.73 52.7 53 53.2
12/02/2020 03:38:31 45.11 44.77 44.99 45.2 45.8 46.4 52.18 52.52 52.73 52.7 53 53.2
12/02/2020 03:38:32 44.96 44.98 44.99 45.2 45.8 46.4 51.87 52.07 52.73 52.7 53 53.2
12/02/2020 03:38:33 44.07 44.89 44.98 45.2 45.8 46.4 51.57 52.03 52.73 52.7 53 53.2
12/02/2020 03:38:34 44.59 44.62 44.98 45.2 45.7 46.4 52.19 52.12 52.73 52.7 53 53.2
12/02/2020 03:38:35 44.66 44.74 44.98 45.2 45.7 46.4 52.78 52.52 52.73 52.6 53 53.2
12/02/2020 03:38:36 44.57 44.78 44.98 45.2 45.7 46.4 52.69 52.71 52.73 52.6 53 53.2
12/02/2020 03:38:37 44.47 44.77 44.98 45.2 45.7 46.4 52.34 52.7 52.73 52.6 53 53.2
12/02/2020 03:38:38 44.45 44.73 44.98 45.2 45.7 46.4 52.21 52.51 52.73 52.6 52.9 53.2
12/02/2020 03:38:39 44.54 44.65 44.98 45.2 45.7 46.4 51.79 52.4 52.71 52.6 52.9 53.2
12/02/2020 03:38:40 44.63 44.71 44.98 45.1 45.7 46.4 51.85 52.05 52.71 52.6 52.9 53.2
12/02/2020 03:38:41 44.49 44.62 44.98 45.1 45.7 46.4 52.47 52.43 52.71 52.6 52.9 53.2
12/02/2020 03:38:42 44.52 44.62 44.98 45.1 45.7 46.4 51.46 52.36 52.71 52.6 52.9 53.2
12/02/2020 03:38:43 44.65 44.81 44.98 45.1 45.7 46.4 52.06 52.08 52.71 52.6 52.9 53.2
12/02/2020 03:38:44 44.6 44.81 44.98 45.1 45.7 46.4 52.94 52.71 52.71 52.6 52.9 53.2
12/02/2020 03:38:45 44.57 44.72 44.98 45.1 45.7 46.4 52.48 52.71 52.71 52.6 52.9 53.2
12/02/2020 03:38:46 44.06 44.84 44.98 45.1 45.7 46.4 52.54 52.78 52.78 52.6 52.9 53.2
12/02/2020 03:38:47 45.24 44.92 44.98 45.1 45.7 46.4 52.46 52.7 52.78 52.6 52.9 53.2
12/02/2020 03:38:48 44.68 45.01 45.01 45.1 45.7 46.4 52.47 52.67 52.78 52.6 52.9 53.2
12/02/2020 03:38:49 44.15 44.86 45.01 45.1 45.7 46.4 52.72 52.8 52.8 52.6 52.9 53.2
12/02/2020 03:38:50 44.92 44.72 45.01 45.1 45.7 46.4 53.18 53.03 53.03 52.6 52.9 53.2
12/02/2020 03:38:51 44.49 44.72 45.01 45.1 45.7 46.4 52.64 53.04 53.04 52.6 52.9 53.2
12/02/2020 03:38:52 45.16 45.06 45.06 45.1 45.7 46.4 52.24 52.78 53.04 52.6 52.9 53.2
12/02/2020 03:38:53 44.72 45.02 45.06 45.1 45.7 46.4 53.16 52.97 53.04 52.6 52.9 53.2
12/02/2020 03:38:54 44.99 45.15 45.15 45 45.7 46.4 52.67 53.23 53.23 52.6 52.9 53.2
12/02/2020 03:38:55 44.36 44.78 45.15 45 45.7 46.4 52.82 52.88 53.23 52.6 52.9 53.2
12/02/2020 03:38:56 44.53 44.77 45.15 45 45.7 46.4 52.77 52.98 53.23 52.6 52.9 53.2
12/02/2020 03:38:57 44.75 44.83 45.15 45 45.7 46.4 52.61 52.82 53.23 52.6 52.9 53.2
12/02/2020 03:38:58 44.94 44.94 45.15 45 45.7 46.4 52.75 52.9 53.23 52.6 52.9 53.2
12/02/2020 03:38:59 44.4 44.92 45.15 45 45.7 46.4 53.74 53.41 53.41 52.6 52.9 53.2
12/02/2020 03:39:00 44.68 44.73 45.15 45 45.7 46.4 52.72 53.48 53.48 52.6 52.9 53.2
12/02/2020 03:39:01 44.45 44.78 45.15 45 45.7 46.4 52.49 52.95 53.48 52.6 52.9 53.2
12/02/2020 03:39:02 44.8 44.75 45.15 45 45.7 46.4 52.46 52.71 53.48 52.6 52.9 53.2
12/02/2020 03:39:03 44.95 44.91 45.15 45 45.7 46.4 52.53 52.69 53.48 52.6 52.9 53.2
12/02/2020 03:39:04 44.77 44.97 45.15 45 45.7 46.4 52.83 52.84 53.48 52.6 52.9 53.2
12/02/2020 03:39:05 44.38 44.91 45.15 45 45.7 46.4 52.26 52.81 53.48 52.6 52.9 53.2
12/02/2020 03:39:06 44.86 44.8 45.15 45 45.7 46.4 52.76 52.88 53.48 52.6 52.9 53.2
12/02/2020 03:39:07 44.3 44.8 45.15 45 45.7 46.4 53.09 53.04 53.48 52.6 52.9 53.2
12/02/2020 03:39:08 44.89 44.85 45.15 44.9 45.7 46.4 52.48 52.94 53.48 52.6 52.9 53.2
12/02/2020 03:39:09 45.01 45.06 45.15 44.9 45.7 46.4 52.25 52.74 53.48 52.6 52.9 53.2
12/02/2020 03:39:10 44.92 45.03 45.15 44.9 45.7 46.4 52.49 52.6 53.48 52.6 52.9 53.2
12/02/2020 03:39:11 44.34 44.91 45.15 44.9 45.7 46.4 52.16 52.4 53.48 52.6 52.9 53.2
12/02/2020 03:39:12 44.69 44.75 45.15 44.9 45.7 46.4 52.57 52.48 53.48 52.6 52.9 53.2
12/02/2020 03:39:13 45.08 45.03 45.15 44.9 45.7 46.4 52.87 52.87 53.48 52.6 52.9 53.2
12/02/2020 03:39:14 44.16 44.88 45.15 44.9 45.7 46.4 52.45 52.87 53.48 52.6 52.9 53.2
12/02/2020 03:39:15 44.92 44.76 45.15 44.9 45.7 46.4 52.99 52.91 53.48 52.6 52.9 53.2
12/02/2020 03:39:16 44.65 44.82 45.15 44.9 45.7 46.4 52.77 52.92 53.48 52.6 52.9 53.1
12/02/2020 03:39:17 44.83 44.97 45.15 44.9 45.7 46.4 52.36 52.82 53.48 52.6 52.9 53.1
12/02/2020 03:39:18 44.32 44.94 45.15 44.9 45.7 46.4 52.58 52.62 53.48 52.6 52.9 53.1
12/02/2020 03:39:19 45.29 45.06 45.15 44.9 45.7 46.4 52.6 52.68 53.48 52.6 52.9 53.1
12/02/2020 03:39:20 44.53 45.06 45.15 44.9 45.7 46.4 51.99 52.68 53.48 52.6 52.9 53.1
12/02/2020 03:39:21 44.17 44.71 45.15 44.9 45.7 46.4 51.9 52.31 53.48 52.6 52.9 53.1
12/02/2020 03:39:22 44.57 44.6 45.15 44.9 45.7 46.4 52.66 52.56 53.48 52.6 52.9 53.1
12/02/2020 03:39:23 44.34 44.56 45.15 44.8 45.7 46.4 52.61 52.7 53.48 52.6 52.9 53.1
12/02/2020 03:39:24 44.72 44.68 45.06 44.8 45.7 46.4 51.98 52.59 53.48 52.6 52.9 53.1
12/02/2020 03:39:25 44.59 44.86 45.06 44.8 45.6 46.4 52.51 52.55 53.48 52.6 52.9 53.1
12/02/2020 03:39:26 44.62 44.75 45.06 44.8 45.6 46.4 52.2 52.54 53.48 52.6 52.9 53.1
12/02/2020 03:39:27 44.72 44.81 45.06 44.8 45.6 46.4 52.82 52.72 53.48 52.6 52.9 53.1
12/02/2020 03:39:28 44.77 44.86 45.06 44.8 45.6 46.4 52.01 52.55 53.48 52.6 52.9 53.1
12/02/2020 03:39:29 45.08 45.07 45.07 44.8 45.6 46.4 52.11 52.39 53.48 52.6 52.9 53.1
12/02/2020 03:39:30 44.82 45.14 45.14 44.8 45.6 46.4 52.52 52.64 53.04 52.6 52.9 53.1
12/02/2020 03:39:31 44.73 45.06 45.14 44.8 45.6 46.4 53.05 52.82 53.04 52.6 52.9 53.1
12/02/2020 03:39:32 44.77 44.98 45.14 44.8 45.6 46.4 52.34 52.87 53.04 52.5 52.9 53.1
12/02/2020 03:39:33 44.85 44.99 45.14 44.8 45.6 46.4 52.89 52.83 53.04 52.5 52.9 53.1
12/02/2020 03:39:34 44.43 44.95 45.14 44.8 45.6 46.4 53.01 53.13 53.13 52.5 52.9 53.1
12/02/2020 03:39:35 44.25 44.65 45.14 44.8 45.6 46.4 52.37 52.93 53.13 52.5 52.9 53.1
12/02/2020 03:39:36 44.8 44.66 45.14 44.7 45.6 46.4 52.2 52.69 53.13 52.5 52.9 53.1
12/02/2020 03:39:37 44.87 45.03 45.14 44.7 45.6 46.4 52.23 52.66 53.13 52.5 52.9 53.1
12/02/2020 03:39:38 44.32 44.79 45.14 44.7 45.6 46.4 52.64 52.7 53.13 52.5 52.9 53.1
12/02/2020 03:39:39 44.56 44.75 45.14 44.7 45.6 46.4 51.94 52.55 53.13 52.5 52.9 53.1
12/02/2020 03:39:40 44.35 44.49 45.14 44.7 45.6 46.4 52.4 52.36 53.13 52.5 52.9 53.1
12/02/2020 03:39:41 44.68 44.67 45.14 44.7 45.6 46.4 52.34 52.54 53.13 52.5 52.8 53.1
12/02/2020 03:39:42 44.39 44.73 45.14 44.7 45.6 46.4 51.74 52.34 53.13 52.5 52.8 53.1
12/02/2020 03:39:43 44.74 44.77 45.14 44.7 45.6 46.4 52.34 52.35 53.13 52.5 52.8 53.1
12/02/2020 03:39:44 44.35 44.81 45.14 44.7 45.6 46.4 52.1 52.29 53.13 52.5 52.8 53.1
12/02/2020 03:39:45 44.51 44.64 45.14 44.7 45.6 46.4 52.63 52.53 53.13 52.5 52.8 53.1
12/02/2020 03:39:46 44.96 44.91 45.14 44.7 45.6 46.4 52.54 52.81 53.13 52.5 52.8 53.1
12/02/2020 03:39:47 44.74 45.06 45.14 44.7 45.6 46.4 52.31 52.71 53.13 52.5 52.8 53.1
12/02/2020 03:39:48 44.47 44.83 45.14 44.6 45.6 46.4 52.57 52.62 53.13 52.5 52.8 53.1
12/02/2020 03:39:49 44.58 44.87 45.14 44.6 45.6 46.4 52.73 52.81 53.13 52.5 52.8 53.1
12/02/2020 03:39:50 44.56 44.78 45.14 44.6 45.6 46.4 52.45 52.81 53.13 52.5 52.8 53.1
12/02/2020 03:39:51 44.32 44.56 45.14 44.6 45.6 46.4 52.3 52.7 53.13 52.5 52.8 53.1
12/02/2020 03:39:52 44.62 44.69 45.14 44.6 45.6 46.4 52.32 52.45 53.13 52.5 52.8 53.1
12/02/2020 03:39:53 44.66 44.88 45.14 44.6 45.6 46.4 52.93 52.89 53.13 52.5 52.8 53.1
12/02/2020 03:39:54 45.08 44.99 45.14 44.6 45.6 46.4 52.53 52.86 53.13 52.5 52.8 53.1
12/02/2020 03:39:55 44.76 45.06 45.14 44.6 45.6 46.4 52.38 52.76 53.13 52.5 52.8 53.1
12/02/2020 03:39:56 44.88 45.01 45.14 44.6 45.6 46.4 53.27 53.09 53.13 52.5 52.8 53.1
12/02/2020 03:39:57 45.08 45.09 45.14 44.6 45.6 46.4 53.09 53.26 53.26 52.5 52.8 53.1
12/02/2020 03:39:58 44.58 45.2 45.2 44.6 45.6 46.4 51.94 53.05 53.26 52.5 52.8 53.1
12/02/2020 03:39:59 44.82 44.91 45.2 44.6 45.6 46.4 52.76 52.66 53.26 52.5 52.8 53.1
12/02/2020 03:40:00 45.04 45.1 45.2 44.6 45.6 46.4 52.25 52.55 53.26 52.5 52.8 53.1
12/02/2020 03:40:01 44.83 44.97 45.2 44.6 45.6 46.4 52.44 52.69 53.26 52.5 52.8 53.1
12/02/2020 03:40:02 45.1 45.2 45.2 44.6 45.6 46.4 51.86 52.44 53.26 52.5 52.8 53.1
12/02/2020 03:40:03 45.18 45.3 45.3 44.6 45.6 46.4 52.64 52.5 53.26 52.5 52.8 53.1
12/02/2020 03:40:04 44.01 45.08 45.3 44.6 45.6 46.4 52.56 52.84 53.26 52.5 52.8 53.1
12/02/2020 03:40:05 44.87 44.86 45.3 44.6 45.6 46.4 52.14 52.37 53.26 52.5 52.8 53.1
12/02/2020 03:40:06 45.04 45.01 45.3 44.6 45.6 46.4 52.56 52.52 53.26 52.5 52.8 53.1
12/02/2020 03:40:07 44.79 45.03 45.3 44.6 45.6 46.4 52.79 52.92 53.26 52.5 52.8 53.1
12/02/2020 03:40:08 44.51 44.82 45.3 44.6 45.6 46.4 52.14 52.61 53.26 52.5 52.8 53.1
12/02/2020 03:40:09 44.65 44.78 45.3 44.6 45.6 46.4 52.64 52.63 53.26 52.5 52.8 53.1
12/02/2020 03:40:10 44.97 44.93 45.3 44.6 45.6 46.4 52.5 52.63 53.26 52.5 52.8 53.1
12/02/2020 03:40:11 44.98 45.05 45.3 44.6 45.6 46.4 52.16 52.54 53.26 52.5 52.8 53.1
12/02/2020 03:40:12 44.51 45 45.3 44.6 45.6 46.4 52.42 52.5 53.26 52.5 52.8 53.1
12/02/2020 03:40:13 45.23 45.22 45.3 44.6 45.6 46.4 52.62 52.66 53.26 52.5 52.8 53.1
12/02/2020 03:40:14 44.71 45.09 45.3 44.6 45.6 46.4 52.66 52.74 53.26 52.5 52.8 53.1
12/02/2020 03:40:15 44.47 44.87 45.3 44.6 45.6 46.4 52.63 52.85 53.26 52.5 52.8 53.1
12/02/2020 03:40:16 44.88 44.86 45.3 44.6 45.6 46.4 52.4 52.62 53.26 52.5 52.8 53.1
12/02/2020 03:40:17 44.6 44.83 45.3 44.6 45.6 46.4 52.64 52.8 53.26 52.5 52.8 53.1
12/02/2020 03:40:18 44.6 44.83 45.3 44.6 45.6 46.4 52.48 52.6 53.26 52.5 52.8 53.1
12/02/2020 03:40:19 44.89 44.87 45.3 44.6 45.6 46.4 52.34 52.6 53.26 52.5 52.8 53.1
12/02/2020 03:40:20 44.43 44.86 45.3 44.6 45.6 46.4 51.58 52.47 53.26 52.5 52.8 53.1
12/02/2020 03:40:21 44.41 44.68 45.3 44.6 45.6 46.4 52.37 52.33 53.26 52.5 52.8 53.1
12/02/2020 03:40:22 44.85 44.75 45.3 44.6 45.6 46.4 52.39 52.46 53.26 52.5 52.8 53.1
12/02/2020 03:40:23 44.6 44.76 45.3 44.6 45.6 46.4 52.09 52.51 53.26 52.5 52.8 53.1
12/02/2020 03:40:24 44.95 45.01 45.3 44.6 45.6 46.4 52.13 52.2 53.26 52.5 52.8 53.1
12/02/2020 03:40:25 43.98 44.91 45.3 44.6 45.6 46.4 52.51 52.49 53.26 52.5 52.8 53.1
12/02/2020 03:40:26 44.78 44.73 45.3 44.6 45.6 46.4 52.15 52.37 53.26 52.5 52.8 53.1
12/02/2020 03:40:27 44.68 44.81 45.3 44.6 45.6 46.4 52.54 52.62 53.05 52.5 52.8 53.1
12/02/2020 03:40:28 44.85 44.9 45.3 44.6 45.6 46.4 52.36 52.5 52.92 52.5 52.8 53.1
12/02/2020 03:40:29 43.84 44.8 45.3 44.6 45.6 46.4 52.39 52.55 52.92 52.5 52.8 53.1
12/02/2020 03:40:30 44.86 44.7 45.3 44.6 45.6 46.4 52.31 52.55 52.92 52.5 52.8 53.1
12/02/2020 03:40:31 44.55 44.72 45.3 44.6 45.6 46.4 51.96 52.47 52.92 52.5 52.8 53.1
12/02/2020 03:40:32 45.06 44.95 45.3 44.6 45.6 46.4 53.11 52.87 52.92 52.5 52.8 53.1
12/02/2020 03:40:33 44.97 45.03 45.22 44.6 45.6 46.4 52.65 52.85 52.92 52.5 52.8 53.1
12/02/2020 03:40:34 44.71 45.1 45.22 44.6 45.6 46.4 52.61 52.89 52.92 52.5 52.8 53.1
12/02/2020 03:40:35 44.9 45.05 45.22 44.6 45.6 46.4 52.52 52.84 52.92 52.5 52.8 53.1
12/02/2020 03:40:36 44.86 45.06 45.22 44.6 45.6 46.4 52.13 52.59 52.92 52.5 52.8 53.1
12/02/2020 03:40:37 44.72 45.08 45.22 44.6 45.6 46.4 52.18 52.38 52.89 52.5 52.8 53.1
12/02/2020 03:40:38 44.33 44.78 45.22 44.6 45.6 46.4 52.34 52.45 52.89 52.5 52.8 53.1
12/02/2020 03:40:39 44.18 44.56 45.22 44.6 45.6 46.4 52.66 52.69 52.89 52.5 52.8 53.1
12/02/2020 03:40:40 44.87 44.76 45.22 44.6 45.6 46.4 52.68 52.92 52.92 52.5 52.8 53.1
12/02/2020 03:40:41 44.61 44.79 45.22 44.6 45.6 46.4 52.8 52.87 52.92 52.5 52.8 53.1
12/02/2020 03:40:42 44.37 44.75 45.22 44.6 45.6 46.4 52.92 52.99 52.99 52.5 52.8 53.1
12/02/2020 03:40:43 44.82 44.9 45.1 44.6 45.6 46.4 52.1 52.89 52.99 52.5 52.8 53.1
12/02/2020 03:40:44 45.05 45.09 45.1 44.7 45.6 46.4 52.53 52.58 52.99 52.5 52.8 53.1
12/02/2020 03:40:45 44.78 44.98 45.1 44.7 45.6 46.4 52.7 52.69 52.99 52.5 52.8 53.1
12/02/2020 03:40:46 44.69 44.87 45.1 44.7 45.6 46.4 52.17 52.68 52.99 52.5 52.8 53.1
12/02/2020 03:40:47 44.84 44.9 45.1 44.7 45.6 46.4 52.45 52.51 52.99 52.5 52.8 53.1
12/02/2020 03:40:48 44.99 44.98 45.1 44.7 45.6 46.4 52.04 52.43 52.99 52.5 52.8 53.1
12/02/2020 03:40:49 45.02 45.13 45.13 44.7 45.6 46.4 52.43 52.43 52.99 52.5 52.8 53.1
12/02/2020 03:40:50 44.17 45.03 45.13 44.7 45.6 46.4 51.78 52.5 52.99 52.5 52.8 53.1
12/02/2020 03:40:51 45.02 44.93 45.13 44.7 45.6 46.4 52.39 52.32 52.99 52.5 52.8 53.1
12/02/2020 03:40:52 44.7 44.93 45.13 44.7 45.6 46.4 52.27 52.35 52.99 52.5 52.8 53.1
12/02/2020 03:40:53 45.15 45.11 45.13 44.7 45.6 46.4 52.21 52.39 52.99 52.5 52.8 53.1
12/02/2020 03:40:54 44.87 45.22 45.22 44.7 45.6 46.4 52.34 52.41 52.99 52.5 52.8 53.1
12/02/2020 03:40:55 45.03 45.05 45.22 44.7 45.6 46.4 52.74 52.78 52.99 52.5 52.8 53.1
12/02/2020 03:40:56 44.3 45 45.22 44.7 45.6 46.4 52.11 52.69 52.99 52.5 52.8 53.1
12/02/2020 03:40:57 44.97 44.91 45.22 44.7 45.6 46.4 52.63 52.62 52.99 52.5 52.8 53.1
12/02/2020 03:40:58 44.53 44.82 45.22 44.7 45.6 46.4 52.11 52.7 52.99 52.5 52.8 53.1
12/02/2020 03:40:59 44.81 44.85 45.22 44.7 45.6 46.4 52.28 52.41 52.99 52.5 52.8 53.1
12/02/2020 03:41:00 44.7 44.96 45.22 44.7 45.6 46.4 52.01 52.3 52.99 52.5 52.8 53.1
12/02/2020 03:41:01 44.85 44.89 45.22 44.7 45.6 46.4 52.32 52.34 52.99 52.5 52.8 53.1
12/02/2020 03:41:02 44.58 44.84 45.22 44.7 45.6 46.4 52.79 52.68 52.99 52.5 52.8 53.1
12/02/2020 03:41:03 44.37 44.81 45.22 44.7 45.6 46.3 52.1 52.87 52.99 52.5 52.8 53.1
12/02/2020 03:41:04 44.38 44.63 45.22 44.7 45.6 46.3 52.06 52.47 52.99 52.5 52.8 53.1
12/02/2020 03:41:05 44.71 44.82 45.22 44.7 45.6 46.3 53.03 52.76 52.99 52.5 52.8 53.1
12/02/2020 03:41:06 44.54 44.74 45.22 44.7 45.6 46.3 52.22 52.55 52.99 52.5 52.8 53.1
12/02/2020 03:41:07 44.85 44.8 45.22 44.7 45.6 46.3 52.35 52.53 52.99 52.5 52.8 53.1
12/02/2020 03:41:08 44.76 44.87 45.22 44.7 45.6 46.3 52.39 52.44 52.99 52.5 52.8 53.1
12/02/2020 03:41:09 44.54 44.93 45.22 44.7 45.6 46.3 52.39 52.54 52.99 52.5 52.8 53.1
12/02/2020 03:41:10 44.15 44.75 45.22 44.7 45.6 46.3 52.33 52.59 52.99 52.5 52.8 53.1
12/02/2020 03:41:11 44.4 44.69 45.22 44.7 45.6 46.3 52.09 52.45 52.99 52.4 52.8 53.1
12/02/2020 03:41:12 44.45 44.43 45.22 44.7 45.6 46.3 52.07 52.32 52.89 52.4 52.8 53.1
12/02/2020 03:41:13 44.92 44.81 45.22 44.7 45.6 46.3 52.76 52.7 52.87 52.5 52.8 53.1
12/02/2020 03:41:14 45.23 45.15 45.22 44.7 45.6 46.3 52 52.53 52.87 52.4 52.8 53.1
12/02/2020 03:41:15 44.53 45.13 45.22 44.7 45.6 46.3 52.62 52.5 52.87 52.4 52.8 53.1
12/02/2020 03:41:16 44.45 44.86 45.22 44.7 45.6 46.3 51.99 52.5 52.87 52.4 52.8 53.1
12/02/2020 03:41:17 44.75 44.82 45.22 44.7 45.6 46.3 52.25 52.36 52.87 52.4 52.8 53.1
12/02/2020 03:41:18 45.13 45.02 45.22 44.7 45.6 46.3 52.8 52.7 52.87 52.4 52.8 53.1
12/02/2020 03:41:19 44.96 45.14 45.22 44.7 45.6 46.3 52.6 52.83 52.87 52.4 52.8 53.1
12/02/2020 03:41:20 44.33 44.95 45.22 44.7 45.6 46.3 52.89 53.04 53.04 52.4 52.8 53.1
12/02/2020 03:41:21 44.27 44.61 45.22 44.7 45.6 46.3 52.29 52.85 53.04 52.5 52.8 53.1
12/02/2020 03:41:22 44.41 44.67 45.22 44.7 45.6 46.3 52.56 52.69 53.04 52.5 52.8 53.1
12/02/2020 03:41:23 44.02 44.39 45.22 44.7 45.6 46.3 52.55 52.63 53.04 52.5 52.8 53.1
12/02/2020 03:41:24 44.03 44.18 45.15 44.7 45.6 46.3 52.82 52.83 53.04 52.5 52.8 53.1
12/02/2020 03:41:25 44.46 44.5 45.15 44.7 45.6 46.3 52.61 52.82 53.04 52.5 52.8 53.1
12/02/2020 03:41:26 44.17 44.5 45.15 44.7 45.6 46.3 52.08 52.77 53.04 52.5 52.8 53.1
12/02/2020 03:41:27 44.51 44.59 45.15 44.7 45.6 46.3 52.05 52.38 53.04 52.5 52.8 53.1
12/02/2020 03:41:28 44.37 44.48 45.15 44.7 45.6 46.3 52.48 52.49 53.04 52.5 52.8 53.1
12/02/2020 03:41:29 44.53 44.7 45.15 44.7 45.6 46.3 52.38 52.57 53.04 52.5 52.8 53.1
12/02/2020 03:41:30 44.87 44.78 45.15 44.7 45.6 46.3 51.55 52.37 53.04 52.4 52.8 53.1
12/02/2020 03:41:31 44.69 44.94 45.15 44.7 45.6 46.3 52.3 52.26 53.04 52.4 52.8 53.1
12/02/2020 03:41:32 44.41 44.8 45.15 44.6 45.6 46.3 52.21 52.34 53.04 52.4 52.8 53.1
12/02/2020 03:41:33 44.4 44.55 45.15 44.6 45.6 46.3 52.06 52.21 53.04 52.4 52.8 53.1
12/02/2020 03:41:34 44.44 44.62 45.15 44.6 45.6 46.3 52.55 52.49 53.04 52.4 52.8 53.1
12/02/2020 03:41:35 44.52 44.68 45.15 44.6 45.6 46.3 52.58 52.67 53.04 52.4 52.8 53.1
12/02/2020 03:41:36 44.7 44.76 45.15 44.6 45.6 46.3 51.8 52.6 53.04 52.4 52.8 53.1
12/02/2020 03:41:37 44.07 44.66 45.15 44.6 45.6 46.3 52.5 52.43 53.04 52.4 52.8 53.1
12/02/2020 03:41:38 45.48 45.15 45.15 44.6 45.6 46.3 52.18 52.41 53.04 52.4 52.8 53.1
12/02/2020 03:41:39 45.22 45.36 45.36 44.7 45.6 46.3 52.48 52.48 53.04 52.4 52.8 53.1
12/02/2020 03:41:40 44.67 45.18 45.36 44.7 45.6 46.3 52.83 52.79 53.04 52.4 52.8 53.1
12/02/2020 03:41:41 44.75 45.17 45.36 44.6 45.6 46.3 52.35 52.7 53.04 52.4 52.8 53.1
12/02/2020 03:41:42 43.66 44.63 45.36 44.6 45.6 46.3 52.24 52.59 53.04 52.4 52.8 53.1
12/02/2020 03:41:43 44.15 44.16 45.36 44.6 45.6 46.3 52.12 52.46 53.04 52.4 52.8 53.1
12/02/2020 03:41:44 44.31 44.29 45.36 44.6 45.6 46.3 52.17 52.39 53.04 52.4 52.8 53.1
12/02/2020 03:41:45 45.16 45.02 45.36 44.6 45.6 46.3 53 52.81 53.04 52.4 52.8 53.1
12/02/2020 03:41:46 44.22 45.03 45.36 44.6 45.6 46.3 52.16 52.67 53.04 52.4 52.8 53.1
12/02/2020 03:41:47 45.1 45 45.36 44.6 45.6 46.3 52.42 52.53 53.04 52.4 52.8 53.1
12/02/2020 03:41:48 44.89 45.01 45.36 44.6 45.6 46.3 52.31 52.5 53.04 52.4 52.8 53.1
12/02/2020 03:41:49 44.62 45 45.36 44.6 45.6 46.3 52.1 52.37 53.04 52.4 52.8 53.1
12/02/2020 03:41:50 44.62 44.85 45.36 44.6 45.6 46.3 52.35 52.58 52.85 52.4 52.8 53.1
12/02/2020 03:41:51 44.74 44.75 45.36 44.6 45.6 46.3 52.58 52.56 52.83 52.4 52.8 53.1
12/02/2020 03:41:52 44.85 44.92 45.36 44.6 45.6 46.3 52.73 52.74 52.83 52.4 52.8 53.1
12/02/2020 03:41:53 44.34 44.98 45.36 44.6 45.6 46.3 52.21 52.78 52.83 52.4 52.8 53.1
12/02/2020 03:41:54 44.84 44.74 45.36 44.6 45.6 46.3 52.33 52.53 52.82 52.4 52.8 53.1
12/02/2020 03:41:55 44.29 44.76 45.36 44.6 45.6 46.3 52.24 52.48 52.81 52.4 52.8 53.1
12/02/2020 03:41:56 44.71 44.78 45.36 44.6 45.6 46.3 52.44 52.52 52.81 52.4 52.8 53.1
12/02/2020 03:41:57 45.04 44.95 45.36 44.6 45.6 46.3 52.34 52.51 52.81 52.4 52.8 53.1
12/02/2020 03:41:58 44.41 44.83 45.36 44.6 45.6 46.3 52.77 52.73 52.81 52.4 52.8 53.1
12/02/2020 03:41:59 44.55 44.69 45.36 44.6 45.6 46.3 52.33 52.64 52.81 52.4 52.8 53.1
12/02/2020 03:42:00 45.17 45.02 45.36 44.6 45.6 46.3 52.52 52.56 52.81 52.4 52.8 53.1
12/02/2020 03:42:01 44.4 44.95 45.36 44.6 45.6 46.3 51.54 52.5 52.81 52.4 52.8 53.1
12/02/2020 03:42:02 44.6 44.81 45.36 44.6 45.6 46.3 52.55 52.53 52.81 52.4 52.8 53.1
12/02/2020 03:42:03 44.55 44.83 45.36 44.6 45.6 46.3 52.56 52.69 52.81 52.4 52.8 53.1
12/02/2020 03:42:04 44.76 44.77 45.36 44.6 45.6 46.3 51.94 52.52 52.81 52.4 52.8 53.1
12/02/2020 03:42:05 44.34 44.85 45.36 44.6 45.6 46.3 52.68 52.65 52.81 52.4 52.8 53.1
12/02/2020 03:42:06 44.39 44.68 45.36 44.6 45.6 46.3 52.11 52.76 52.81 52.4 52.8 53.1
12/02/2020 03:42:07 44.66 44.6 45.36 44.6 45.6 46.3 52.49 52.53 52.81 52.4 52.8 53.1
12/02/2020 03:42:08 44.58 44.72 45.36 44.6 45.6 46.3 52.3 52.49 52.81 52.4 52.8 53.1
12/02/2020 03:42:09 45.03 45.05 45.18 44.6 45.6 46.3 52.19 52.43 52.81 52.4 52.8 53.1
12/02/2020 03:42:10 44.88 45.02 45.17 44.6 45.6 46.3 52.28 52.37 52.81 52.4 52.8 53.1
12/02/2020 03:42:11 44.71 45.03 45.05 44.6 45.6 46.3 51.97 52.38 52.81 52.4 52.8 53.1
12/02/2020 03:42:12 44.24 44.78 45.05 44.6 45.6 46.3 51.44 52.12 52.81 52.4 52.8 53.1
12/02/2020 03:42:13 44.93 44.8 45.05 44.6 45.6 46.3 52.13 52.02 52.81 52.4 52.8 53.1
12/02/2020 03:42:14 44.93 45 45.05 44.6 45.6 46.3 52.2 52.32 52.81 52.4 52.8 53.1
12/02/2020 03:42:15 44.71 44.96 45.05 44.6 45.6 46.3 51.95 52.29 52.78 52.4 52.8 53.1
12/02/2020 03:42:16 44.75 44.9 45.05 44.6 45.6 46.3 52.28 52.24 52.78 52.4 52.8 53.1
12/02/2020 03:42:17 44.19 44.8 45.05 44.6 45.6 46.3 51.73 52.19 52.78 52.4 52.8 53.1
12/02/2020 03:42:18 44.29 44.66 45.05 44.6 45.6 46.3 51.89 52.09 52.78 52.4 52.8 53.1
12/02/2020 03:42:19 44.31 44.58 45.05 44.6 45.6 46.3 52.19 52.2 52.78 52.4 52.8 53.1
12/02/2020 03:42:20 45.26 44.97 45.05 44.6 45.6 46.3 52.48 52.39 52.78 52.4 52.8 53.1
12/02/2020 03:42:21 43.69 45.01 45.05 44.6 45.6 46.3 51.97 52.58 52.78 52.4 52.8 53.1
12/02/2020 03:42:22 44.55 44.56 45.05 44.6 45.6 46.3 51.94 52.15 52.78 52.4 52.8 53.1
12/02/2020 03:42:23 44.9 44.78 45.05 44.6 45.6 46.3 52.49 52.37 52.76 52.4 52.8 53.1
12/02/2020 03:42:24 44.88 44.96 45.05 44.6 45.6 46.3 52.67 52.61 52.76 52.4 52.8 53.1
12/02/2020 03:42:25 44.35 44.86 45.05 44.6 45.6 46.3 53.12 52.95 52.95 52.4 52.8 53.1
12/02/2020 03:42:26 44.69 44.77 45.05 44.6 45.6 46.3 52.34 52.94 52.95 52.4 52.8 53.1
12/02/2020 03:42:27 44.1 44.69 45.05 44.6 45.6 46.3 52.49 52.6 52.95 52.4 52.8 53.1
12/02/2020 03:42:28 44.12 44.35 45.05 44.6 45.6 46.3 52.33 52.79 52.95 52.4 52.8 53.1
12/02/2020 03:42:29 43.39 44.3 45.05 44.6 45.6 46.3 52.19 52.55 52.95 52.4 52.8 53.1
12/02/2020 03:42:30 43.46 43.75 45.05 44.6 45.6 46.3 51.91 52.28 52.95 52.4 52.8 53.1
12/02/2020 03:42:31 43.97 43.99 45.05 44.6 45.6 46.3 51.66 52.1 52.95 52.4 52.8 53.1
12/02/2020 03:42:32 43.88 44.1 45.05 44.6 45.6 46.3 51.57 52.06 52.95 52.4 52.8 53.1
12/02/2020 03:42:33 43.82 43.99 45.05 44.6 45.6 46.3 51.73 51.81 52.95 52.4 52.8 53.1
12/02/2020 03:42:34 44.1 44.03 45.05 44.6 45.6 46.3 52.02 52.06 52.95 52.4 52.8 53.1
12/02/2020 03:42:35 43.98 44.28 45.05 44.6 45.6 46.3 52.07 52.11 52.95 52.4 52.8 53.1
12/02/2020 03:42:36 43.86 44.11 45.05 44.6 45.6 46.3 51.65 52.29 52.95 52.4 52.8 53.1
12/02/2020 03:42:37 43.84 44.02 45.05 44.6 45.6 46.3 51.95 51.96 52.95 52.4 52.8 53.1
12/02/2020 03:42:38 43.92 44.07 45.05 44.6 45.6 46.3 51.84 52.11 52.95 52.4 52.8 53.1
12/02/2020 03:42:39 43.53 44.05 45.03 44.6 45.6 46.3 51.68 52.02 52.95 52.4 52.8 53.1
12/02/2020 03:42:40 43.85 43.99 45.03 44.6 45.6 46.3 52.08 52.02 52.95 52.4 52.8 53.1
12/02/2020 03:42:41 43.89 43.96 45.01 44.6 45.6 46.3 51.64 51.9 52.95 52.4 52.8 53.1
12/02/2020 03:42:42 43.9 44.05 45.01 44.6 45.6 46.3 51.94 51.99 52.95 52.4 52.8 53.1
12/02/2020 03:42:43 43.85 43.98 45.01 44.6 45.6 46.3 52 52.16 52.95 52.4 52.8 53.1
12/02/2020 03:42:44 44.03 44.12 45.01 44.6 45.6 46.3 51.99 52.14 52.95 52.4 52.8 53.1
12/02/2020 03:42:45 43.91 44.2 45.01 44.6 45.6 46.3 52.34 52.25 52.95 52.4 52.8 53.1
12/02/2020 03:42:46 43.66 44.1 45.01 44.6 45.6 46.3 52.19 52.47 52.95 52.4 52.8 53.1
12/02/2020 03:42:47 43.37 43.76 45.01 44.6 45.6 46.3 52.17 52.21 52.95 52.4 52.8 53.1
12/02/2020 03:42:48 43.61 43.75 45.01 44.6 45.6 46.3 51.75 52.21 52.95 52.4 52.8 53.1
12/02/2020 03:42:49 43.76 43.94 45.01 44.6 45.6 46.3 51.99 52.08 52.95 52.4 52.8 53.1
12/02/2020 03:42:50 43.39 43.73 45.01 44.6 45.6 46.3 51.39 52.11 52.95 52.4 52.8 53.1
12/02/2020 03:42:51 43.41 43.55 44.96 44.6 45.6 46.3 51.51 51.86 52.95 52.4 52.8 53.1
12/02/2020 03:42:52 43.66 43.7 44.96 44.6 45.6 46.3 52.23 52.14 52.95 52.4 52.8 53.1
12/02/2020 03:42:53 44.28 44.11 44.96 44.6 45.6 46.3 51.66 52.1 52.95 52.4 52.8 53.1
12/02/2020 03:42:54 43.94 44.15 44.86 44.6 45.6 46.3 51.79 51.94 52.95 52.4 52.8 53.1
12/02/2020 03:42:55 43.9 44.26 44.77 44.6 45.6 46.3 52.28 52.23 52.94 52.4 52.8 53.1
12/02/2020 03:42:56 43.85 44.11 44.69 44.6 45.6 46.3 51.98 52.19 52.79 52.4 52.8 53.1
12/02/2020 03:42:57 43.85 44.05 44.35 44.6 45.6 46.3 51.94 52.27 52.79 52.4 52.8 53.1
12/02/2020 03:42:58 43.76 43.97 44.3 44.6 45.6 46.3 52.02 52.06 52.55 52.4 52.8 53.1
12/02/2020 03:42:59 43.52 43.91 44.28 44.6 45.6 46.3 51.93 52.19 52.47 52.4 52.8 53.1
12/02/2020 03:43:00 43.61 43.84 44.28 44.6 45.6 46.3 52.11 52.26 52.47 52.4 52.8 53.1
12/02/2020 03:43:01 43.43 43.82 44.28 44.6 45.6 46.3 51.85 52.19 52.47 52.4 52.8 53.1
12/02/2020 03:43:02 43.57 43.6 44.28 44.6 45.6 46.3 52.11 52.15 52.47 52.4 52.8 53.1
12/02/2020 03:43:03 43.94 43.87 44.28 44.5 45.6 46.3 52.22 52.37 52.47 52.4 52.8 53.1
12/02/2020 03:43:04 43.81 43.99 44.28 44.5 45.6 46.3 52.41 52.39 52.47 52.4 52.8 53.1
12/02/2020 03:43:05 44.03 44.14 44.26 44.5 45.6 46.3 52.25 52.47 52.47 52.4 52.8 53.1
12/02/2020 03:43:06 43.59 43.97 44.26 44.5 45.6 46.3 51.67 52.25 52.47 52.4 52.8 53.1
12/02/2020 03:43:07 43.74 43.95 44.26 44.5 45.6 46.3 52.21 52.29 52.47 52.4 52.8 53.1
12/02/2020 03:43:08 43.64 44.1 44.26 44.5 45.6 46.3 52.25 52.56 52.56 52.4 52.8 53.1
12/02/2020 03:43:09 43.86 43.88 44.26 44.5 45.5 46.3 52.04 52.28 52.56 52.3 52.8 53.1
12/02/2020 03:43:10 43.55 44.08 44.26 44.5 45.5 46.3 52.19 52.31 52.56 52.3 52.8 53.1
12/02/2020 03:43:11 43.62 43.77 44.26 44.5 45.5 46.3 52.2 52.32 52.56 52.3 52.8 53.1
12/02/2020 03:43:12 44.08 44.1 44.26 44.5 45.5 46.3 52.19 52.35 52.56 52.3 52.8 53.1
12/02/2020 03:43:13 44.04 44.17 44.26 44.5 45.5 46.3 51.36 52.26 52.56 52.3 52.8 53.1
12/02/2020 03:43:14 44.12 44.19 44.26 44.5 45.5 46.3 52.06 52.03 52.56 52.3 52.8 53.1
12/02/2020 03:43:15 43.5 44.18 44.26 44.5 45.5 46.3 51.8 51.96 52.56 52.3 52.8 53.1
12/02/2020 03:43:16 43.25 43.75 44.26 44.5 45.5 46.3 51.7 52.08 52.56 52.3 52.8 53.1
12/02/2020 03:43:17 43.9 44.05 44.26 44.5 45.5 46.3 52.02 51.99 52.56 52.3 52.8 53.1
12/02/2020 03:43:18 43.66 43.85 44.26 44.5 45.5 46.3 52.04 52.12 52.56 52.3 52.8 53.1
12/02/2020 03:43:19 43.84 43.88 44.26 44.5 45.5 46.3 51.15 52.04 52.56 52.3 52.8 53.1
12/02/2020 03:43:20 43.6 44.05 44.26 44.5 45.5 46.3 51.62 51.72 52.56 52.3 52.8 53.1
12/02/2020 03:43:21 43.64 44.03 44.26 44.5 45.5 46.3 52.2 52.05 52.56 52.3 52.8 53.1
12/02/2020 03:43:22 44.24 44.1 44.26 44.5 45.5 46.3 52.38 52.25 52.56 52.3 52.8 53.1
12/02/2020 03:43:23 43.9 44.17 44.26 44.5 45.5 46.3 51.35 52.2 52.56 52.3 52.8 53.1
12/02/2020 03:43:24 43.7 43.98 44.26 44.5 45.5 46.3 51.68 52.03 52.56 52.3 52.8 53.1
12/02/2020 03:43:25 44.15 44.17 44.19 44.5 45.5 46.3 52.58 52.3 52.56 52.3 52.8 53.1
12/02/2020 03:43:26 43.81 44.04 44.19 44.5 45.5 46.3 51.3 52.3 52.56 52.3 52.8 53.1
12/02/2020 03:43:27 43.89 44.18 44.19 44.5 45.5 46.3 51.47 51.78 52.56 52.3 52.8 53.1
12/02/2020 03:43:28 43.78 44.04 44.19 44.5 45.5 46.3 52.01 52.02 52.56 52.3 52.8 53.1
12/02/2020 03:43:29 43.77 44.02 44.19 44.5 45.5 46.3 51.63 52.03 52.56 52.3 52.8 53.1
12/02/2020 03:43:30 43.61 44.1 44.19 44.5 45.5 46.3 51.88 52.12 52.56 52.3 52.8 53.1
12/02/2020 03:43:31 44.1 44.12 44.19 44.5 45.5 46.3 52.11 52.16 52.56 52.3 52.8 53.1
12/02/2020 03:43:32 44.27 44.24 44.24 44.5 45.5 46.3 52.66 52.56 52.56 52.3 52.8 53.1
12/02/2020 03:43:33 44.03 44.27 44.27 44.5 45.5 46.3 51.61 52.43 52.56 52.3 52.8 53.1
12/02/2020 03:43:34 43.61 44.14 44.27 44.5 45.5 46.3 51.93 52.18 52.56 52.3 52.8 53.1
12/02/2020 03:43:35 44.15 44.13 44.27 44.5 45.5 46.3 52.2 52.24 52.56 52.3 52.8 53.1
12/02/2020 03:43:36 44.25 44.27 44.27 44.5 45.5 46.3 51.97 52.19 52.56 52.3 52.8 53.1
12/02/2020 03:43:37 43.76 44.16 44.27 44.5 45.5 46.3 52.34 52.31 52.56 52.3 52.8 53.1
12/02/2020 03:43:38 43.67 44.07 44.27 44.5 45.5 46.3 52.07 52.51 52.56 52.3 52.8 53.1
12/02/2020 03:43:39 43.93 44.08 44.27 44.5 45.5 46.3 52.25 52.31 52.56 52.3 52.8 53.1
12/02/2020 03:43:40 44.04 44.07 44.27 44.5 45.5 46.3 51.89 52.28 52.56 52.3 52.8 53.1
12/02/2020 03:43:41 43.51 43.93 44.27 44.5 45.5 46.3 52.21 52.2 52.56 52.3 52.8 53.1
12/02/2020 03:43:42 43.64 43.79 44.27 44.5 45.5 46.3 52.39 52.5 52.56 52.3 52.8 53.1
12/02/2020 03:43:43 43.38 43.85 44.27 44.5 45.5 46.3 52.02 52.55 52.56 52.3 52.8 53.1
12/02/2020 03:43:44 44.15 44.03 44.27 44.5 45.5 46.3 52.19 52.26 52.56 52.3 52.8 53.1
12/02/2020 03:43:45 44.16 44.21 44.27 44.5 45.5 46.3 52.33 52.37 52.56 52.3 52.8 53.1
12/02/2020 03:43:46 43.55 44.21 44.27 44.5 45.5 46.3 51.19 52.43 52.56 52.3 52.7 53.1
12/02/2020 03:43:47 43.48 43.83 44.27 44.5 45.5 46.3 51.65 51.82 52.56 52.3 52.7 53.1
12/02/2020 03:43:48 44.07 44.05 44.27 44.4 45.5 46.3 52.17 52.03 52.56 52.3 52.7 53.1
12/02/2020 03:43:49 44.06 44.14 44.27 44.4 45.5 46.3 52.28 52.31 52.56 52.3 52.7 53.1
12/02/2020 03:43:50 43.55 44.28 44.28 44.4 45.5 46.3 52.04 52.28 52.56 52.3 52.7 53.1
12/02/2020 03:43:51 44.38 44.15 44.28 44.4 45.5 46.3 52.21 52.31 52.56 52.3 52.7 53.1
12/02/2020 03:43:52 43.35 44.17 44.28 44.4 45.5 46.3 52.12 52.22 52.56 52.3 52.7 53.1
12/02/2020 03:43:53 43.63 43.87 44.28 44.4 45.5 46.3 52.23 52.38 52.56 52.3 52.7 53.1
12/02/2020 03:43:54 43.44 43.75 44.28 44.4 45.5 46.3 51.43 52.2 52.56 52.3 52.7 53.1
12/02/2020 03:43:55 44.11 43.98 44.28 44.4 45.5 46.3 51.86 51.88 52.56 52.3 52.7 53.1
12/02/2020 03:43:56 43.6 44.04 44.28 44.4 45.5 46.3 51.78 51.98 52.56 52.3 52.7 53.1
12/02/2020 03:43:57 43.22 43.75 44.28 44.4 45.5 46.3 51.43 51.91 52.56 52.3 52.7 53.1
12/02/2020 03:43:58 43.58 43.59 44.28 44.4 45.5 46.3 51.19 51.64 52.56 52.3 52.7 53.1
12/02/2020 03:43:59 43.25 43.67 44.28 44.4 45.5 46.3 51.79 51.7 52.56 52.3 52.7 53.1
12/02/2020 03:44:00 44.28 44.03 44.28 44.4 45.5 46.3 51.94 52.07 52.56 52.3 52.7 53.1
12/02/2020 03:44:01 43.68 43.92 44.28 44.4 45.5 46.3 51.9 52.03 52.56 52.3 52.7 53.1
12/02/2020 03:44:02 43.82 43.96 44.28 44.4 45.5 46.3 52.1 52.16 52.55 52.3 52.7 53.1
12/02/2020 03:44:03 44.02 44.33 44.33 44.4 45.5 46.3 51.85 52.34 52.55 52.3 52.7 53.1
12/02/2020 03:44:04 43.94 44.05 44.33 44.4 45.5 46.3 52 52.06 52.55 52.3 52.7 53.1
12/02/2020 03:44:05 43.76 43.94 44.33 44.4 45.5 46.3 52.08 52.15 52.55 52.3 52.7 53.1
12/02/2020 03:44:06 44.01 44.12 44.33 44.4 45.5 46.3 51.87 52.07 52.55 52.3 52.7 53.1
12/02/2020 03:44:07 43.56 44.21 44.33 44.4 45.5 46.3 52.71 52.57 52.57 52.3 52.7 53.1
12/02/2020 03:44:08 44.07 44.07 44.33 44.4 45.5 46.3 52.1 52.58 52.58 52.3 52.7 53.1
12/02/2020 03:44:09 44.18 44.24 44.33 44.4 45.5 46.3 51.97 52.28 52.58 52.3 52.7 53.1
12/02/2020 03:44:10 44.06 44.32 44.33 44.4 45.5 46.3 51.89 52.18 52.58 52.3 52.7 53.1
12/02/2020 03:44:11 43.44 44.19 44.33 44.4 45.5 46.3 51.66 52.05 52.58 52.2 52.7 53.1
12/02/2020 03:44:12 43.69 43.87 44.33 44.4 45.5 46.3 51.62 52.05 52.58 52.2 52.7 53.1
12/02/2020 03:44:13 43.86 43.84 44.33 44.4 45.5 46.3 52 52.15 52.58 52.2 52.7 53.1
12/02/2020 03:44:14 43.87 43.98 44.33 44.4 45.5 46.3 52.45 52.26 52.58 52.2 52.7 53.1
12/02/2020 03:44:15 43.6 44.06 44.33 44.4 45.5 46.3 51.48 52.23 52.58 52.2 52.7 53.1
12/02/2020 03:44:16 43.47 43.77 44.33 44.4 45.5 46.3 51.63 51.79 52.58 52.2 52.7 53.1
12/02/2020 03:44:17 43.92 43.91 44.33 44.4 45.5 46.3 51.92 51.88 52.58 52.2 52.7 53.1
12/02/2020 03:44:18 44.02 44.08 44.33 44.4 45.5 46.3 51.9 52.01 52.58 52.2 52.7 53.1
12/02/2020 03:44:19 43.91 44.23 44.33 44.4 45.5 46.3 52.09 52.16 52.58 52.2 52.7 53.1
12/02/2020 03:44:20 43.83 44.06 44.33 44.4 45.5 46.3 51.3 51.97 52.58 52.2 52.7 53.1
12/02/2020 03:44:21 43.95 44.07 44.33 44.4 45.5 46.3 51.83 51.87 52.58 52.2 52.7 53.1
12/02/2020 03:44:22 43.91 43.95 44.33 44.4 45.5 46.3 51.89 51.94 52.58 52.2 52.7 53.1
12/02/2020 03:44:23 44.06 44.18 44.33 44.4 45.5 46.3 51.76 52.11 52.58 52.2 52.7 53.1
12/02/2020 03:44:24 44.22 44.24 44.33 44.4 45.5 46.3 52.1 52.05 52.58 52.2 52.7 53.1
12/02/2020 03:44:25 44.12 44.41 44.41 44.3 45.5 46.3 52.06 52.13 52.58 52.2 52.7 53.1
12/02/2020 03:44:26 44.23 44.4 44.41 44.3 45.5 46.3 51.35 52.15 52.58 52.2 52.7 53.1
12/02/2020 03:44:27 42.79 44.22 44.41 44.3 45.5 46.3 52 52.05 52.58 52.2 52.7 53.1
12/02/2020 03:44:28 43.36 43.67 44.41 44.3 45.5 46.3 51.7 52.07 52.58 52.2 52.7 53.1
12/02/2020 03:44:29 43.99 43.86 44.41 44.3 45.5 46.3 51.66 51.93 52.58 52.2 52.7 53.1
12/02/2020 03:44:30 43.74 43.94 44.41 44.3 45.5 46.3 51.93 51.97 52.58 52.2 52.7 53.1
12/02/2020 03:44:31 44.45 44.27 44.41 44.3 45.5 46.3 52.09 52.04 52.58 52.2 52.7 53.1
12/02/2020 03:44:32 44 44.32 44.41 44.3 45.5 46.3 52.51 52.42 52.58 52.2 52.7 53.1
12/02/2020 03:44:33 43.97 44.21 44.41 44.3 45.5 46.3 52.38 52.49 52.58 52.2 52.7 53.1
12/02/2020 03:44:34 44.07 44.16 44.41 44.3 45.5 46.3 51.84 52.44 52.58 52.2 52.7 53.1
12/02/2020 03:44:35 44.35 44.4 44.41 44.3 45.5 46.3 52.07 52.33 52.58 52.2 52.7 53.1
12/02/2020 03:44:36 43.84 44.27 44.41 44.3 45.5 46.3 51.94 52.19 52.58 52.2 52.7 53.1
12/02/2020 03:44:37 44.39 44.46 44.46 44.3 45.5 46.3 51.65 52.06 52.58 52.2 52.7 53.1
12/02/2020 03:44:38 43.92 44.23 44.46 44.3 45.4 46.3 51.81 51.98 52.49 52.2 52.7 53.1
12/02/2020 03:44:39 43.85 44.17 44.46 44.3 45.4 46.3 51.86 51.98 52.49 52.2 52.7 53.1
12/02/2020 03:44:40 43.54 44.13 44.46 44.3 45.4 46.3 51.17 51.9 52.49 52.2 52.7 53.1
12/02/2020 03:44:41 43.67 43.85 44.46 44.3 45.4 46.3 51.61 51.69 52.49 52.2 52.7 53.1
12/02/2020 03:44:42 43.37 43.77 44.46 44.3 45.4 46.3 51.57 51.66 52.49 52.2 52.7 53.1
12/02/2020 03:44:43 44.13 44.04 44.46 44.3 45.4 46.3 52.6 52.35 52.49 52.2 52.7 53.1
12/02/2020 03:44:44 43.88 44.17 44.46 44.3 45.4 46.3 52.04 52.35 52.49 52.2 52.7 53.1
12/02/2020 03:44:45 43.76 44.19 44.46 44.3 45.4 46.3 51.55 52.26 52.49 52.2 52.7 53.1
12/02/2020 03:44:46 43.58 43.8 44.46 44.3 45.4 46.3 51.66 51.95 52.49 52.2 52.7 53.1
12/02/2020 03:44:47 43.42 43.78 44.46 44.3 45.4 46.3 51.83 51.91 52.49 52.2 52.7 53.1
12/02/2020 03:44:48 44.26 44.29 44.46 44.3 45.4 46.3 52.33 52.22 52.49 52.2 52.7 53.1
12/02/2020 03:44:49 43.79 44.08 44.46 44.3 45.4 46.3 52.2 52.28 52.49 52.2 52.7 53.1
12/02/2020 03:44:50 43.79 44.03 44.46 44.3 45.4 46.3 52.24 52.38 52.49 52.2 52.7 53.1
12/02/2020 03:44:51 44.26 44.26 44.46 44.3 45.4 46.3 52.09 52.46 52.49 52.2 52.7 53.1
12/02/2020 03:44:52 43.37 44.14 44.46 44.3 45.4 46.3 51.4 52.18 52.49 52.2 52.7 53.1
12/02/2020 03:44:53 43.56 43.78 44.46 44.3 45.4 46.3 52.13 52.08 52.49 52.2 52.7 53.1
12/02/2020 03:44:54 43.95 44.06 44.46 44.3 45.4 46.3 51.92 52.3 52.49 52.2 52.7 53.1
12/02/2020 03:44:55 43.56 43.84 44.46 44.3 45.4 46.3 51.74 51.95 52.49 52.2 52.7 53.1
12/02/2020 03:44:56 43.54 43.87 44.46 44.3 45.4 46.3 51.69 52.19 52.49 52.2 52.7 53.1
12/02/2020 03:44:57 43.76 43.96 44.46 44.3 45.4 46.3 51.61 51.78 52.49 52.2 52.7 53.1
12/02/2020 03:44:58 43.79 43.96 44.46 44.3 45.4 46.3 51.75 51.86 52.49 52.2 52.7 53.1
12/02/2020 03:44:59 43.24 43.73 44.46 44.3 45.4 46.3 51.68 51.87 52.49 52.2 52.7 53.1
12/02/2020 03:45:00 44.06 44 44.46 44.2 45.4 46.3 52.19 52.1 52.49 52.2 52.7 53.1
12/02/2020 03:45:01 43.68 43.95 44.46 44.2 45.4 46.3 51.49 52.09 52.49 52.1 52.7 53.1
12/02/2020 03:45:02 43.83 43.91 44.46 44.2 45.4 46.3 52.12 52.08 52.49 52.1 52.7 53.1
12/02/2020 03:45:03 43.68 44.02 44.46 44.2 45.4 46.3 51.03 52.02 52.46 52.1 52.7 53.1
12/02/2020 03:45:04 44.08 44.11 44.46 44.2 45.4 46.3 51.46 51.68 52.46 52.1 52.7 53.1
12/02/2020 03:45:05 43.6 43.99 44.46 44.2 45.4 46.3 51.77 51.82 52.46 52.1 52.7 53.1
12/02/2020 03:45:06 43.8 44.02 44.46 44.2 45.4 46.3 52.52 52.48 52.48 52.1 52.6 53.1
12/02/2020 03:45:07 44.27 44.16 44.29 44.2 45.4 46.3 52.02 52.35 52.48 52.1 52.6 53.1
12/02/2020 03:45:08 44.25 44.33 44.33 44.2 45.4 46.3 52.1 52.22 52.48 52.1 52.6 53.1
12/02/2020 03:45:09 43.78 44.22 44.33 44.2 45.4 46.3 52.01 52.24 52.48 52.1 52.6 53.1
12/02/2020 03:45:10 44.36 44.26 44.33 44.2 45.4 46.3 52.09 52.37 52.48 52.1 52.6 53.1
12/02/2020 03:45:11 43.75 44.28 44.33 44.2 45.3 46.3 51.84 52.07 52.48 52.1 52.6 53.1
12/02/2020 03:45:12 43.81 44.27 44.33 44.2 45.3 46.3 52.1 52.38 52.48 52.1 52.6 53.1
12/02/2020 03:45:13 43.62 43.88 44.33 44.2 45.3 46.3 52.05 52.09 52.48 52.1 52.6 53.1
12/02/2020 03:45:14 43.62 43.96 44.33 44.2 45.3 46.3 52.11 52.11 52.48 52.1 52.6 53.1
12/02/2020 03:45:15 43.87 43.95 44.33 44.2 45.3 46.3 51.95 52.32 52.48 52.1 52.6 53.1
12/02/2020 03:45:16 43.72 43.93 44.33 44.2 45.3 46.3 52.06 52.17 52.48 52.1 52.6 53.1
12/02/2020 03:45:17 43.77 43.91 44.33 44.2 45.3 46.3 51.92 52.07 52.48 52.1 52.6 53.1
12/02/2020 03:45:18 43.78 44.17 44.33 44.2 45.3 46.3 51.49 52.16 52.48 52.1 52.6 53.1
12/02/2020 03:45:19 44.02 43.97 44.33 44.2 45.3 46.3 51.67 51.77 52.48 52.1 52.6 53.1
12/02/2020 03:45:20 43.63 43.97 44.33 44.2 45.3 46.3 51.81 51.87 52.48 52.1 52.6 53.1
12/02/2020 03:45:21 43.72 44 44.33 44.2 45.3 46.3 51.67 52.07 52.48 52.1 52.6 53.1
12/02/2020 03:45:22 43.94 43.97 44.33 44.2 45.3 46.3 51.97 52.04 52.48 52.1 52.6 53.1
12/02/2020 03:45:23 43.79 43.99 44.33 44.2 45.3 46.3 51.5 52.01 52.48 52.1 52.6 53.1
12/02/2020 03:45:24 43.38 43.83 44.33 44.2 45.3 46.3 51.8 51.88 52.48 52.1 52.6 53.1
12/02/2020 03:45:25 43.82 43.89 44.33 44.2 45.3 46.3 51.6 51.98 52.48 52.1 52.6 53.1
12/02/2020 03:45:26 44.1 44.21 44.33 44.2 45.3 46.3 51.81 51.82 52.48 52.1 52.6 53.1
12/02/2020 03:45:27 43.86 44.18 44.33 44.2 45.3 46.3 51.91 51.98 52.48 52.1 52.6 53.1
12/02/2020 03:45:28 43.17 43.99 44.33 44.2 45.3 46.3 51.11 51.86 52.48 52.1 52.6 53.1
12/02/2020 03:45:29 44.15 44.19 44.33 44.2 45.3 46.3 52.06 51.9 52.48 52.1 52.6 53.1
12/02/2020 03:45:30 43.83 43.98 44.33 44.2 45.3 46.3 51.53 51.85 52.48 52.1 52.6 53.1
12/02/2020 03:45:31 43.81 44.03 44.33 44.2 45.3 46.3 51.89 51.97 52.48 52.1 52.6 53.1
12/02/2020 03:45:32 43.99 44.26 44.33 44.2 45.3 46.3 52.23 52.23 52.48 52.1 52.6 53.1
12/02/2020 03:45:33 43.9 44.04 44.33 44.1 45.3 46.3 51.46 52.12 52.48 52.1 52.6 53.1
12/02/2020 03:45:34 44.3 44.38 44.38 44.1 45.3 46.3 52.58 52.39 52.48 52.1 52.6 53.1
12/02/2020 03:45:35 43.97 44.27 44.38 44.1 45.3 46.3 51.74 52.39 52.48 52.1 52.6 53.1
12/02/2020 03:45:36 43.79 44.1 44.38 44.1 45.2 46.3 52.02 52.12 52.39 52.1 52.6 53.1
12/02/2020 03:45:37 43.34 43.98 44.38 44.1 45.2 46.3 51.65 52.06 52.39 52.1 52.6 53.1
12/02/2020 03:45:38 43.23 43.57 44.38 44.1 45.2 46.3 52.18 52.17 52.39 52.1 52.6 53.1
12/02/2020 03:45:39 43.7 43.76 44.38 44.1 45.2 46.3 52.3 52.36 52.39 52.1 52.6 53.1
12/02/2020 03:45:40 43.87 43.96 44.38 44.1 45.2 46.3 51.46 52.16 52.39 52.1 52.6 53.1
12/02/2020 03:45:41 43.98 43.96 44.38 44.1 45.2 46.3 51.42 51.87 52.39 52.1 52.6 53.1
12/02/2020 03:45:42 44.09 44.16 44.38 44.1 45.2 46.3 51.92 51.9 52.39 52.1 52.6 53.1
12/02/2020 03:45:43 43.47 44.15 44.38 44.1 45.2 46.3 52.16 52.05 52.39 52.1 52.6 53.1
12/02/2020 03:45:44 44.03 44.11 44.38 44.1 45.2 46.3 51.77 52.08 52.39 52.1 52.6 53.1
12/02/2020 03:45:45 43.6 44.01 44.38 44.1 45.2 46.3 51.97 52.08 52.39 52.1 52.6 53.1
12/02/2020 03:45:46 43.97 43.99 44.38 44.1 45.2 46.3 51.53 52.04 52.39 52.1 52.6 53.1
12/02/2020 03:45:47 43.87 44.22 44.38 44.1 45.2 46.3 51.91 51.85 52.39 52.1 52.6 53.1
12/02/2020 03:45:48 43.56 43.96 44.38 44.1 45.2 46.3 51.47 51.81 52.39 52.1 52.6 53.1
12/02/2020 03:45:49 43.63 44.02 44.38 44.1 45.2 46.3 51.64 51.85 52.39 52.1 52.6 53.1
12/02/2020 03:45:50 43.44 43.67 44.38 44.1 45.2 46.3 52.55 52.33 52.39 52.1 52.6 53.1
12/02/2020 03:45:51 43.45 43.65 44.38 44.1 45.2 46.3 52 52.18 52.39 52.1 52.6 53.1
12/02/2020 03:45:52 43.79 43.78 44.38 44.1 45.2 46.3 51.88 52.23 52.39 52.1 52.6 53.1
12/02/2020 03:45:53 44.27 44.29 44.38 44.1 45.2 46.3 52.6 52.41 52.41 52.1 52.6 53.1
12/02/2020 03:45:54 43.28 43.98 44.38 44.1 45.2 46.3 51.97 52.44 52.44 52.1 52.6 53.1
12/02/2020 03:45:55 43.24 43.69 44.38 44.1 45.2 46.3 51.74 52.19 52.44 52.1 52.6 53.1
12/02/2020 03:45:56 43.35 43.55 44.38 44.1 45.2 46.3 51.7 52.13 52.44 52.1 52.6 53.1
12/02/2020 03:45:57 43.86 43.78 44.38 44.1 45.2 46.3 52.24 52.19 52.44 52.1 52.6 53.1
12/02/2020 03:45:58 43.24 43.85 44.38 44.1 45.2 46.3 51.87 52.11 52.44 52 52.6 53.1
12/02/2020 03:45:59 43.84 43.75 44.38 44.1 45.2 46.3 52.54 52.36 52.44 52.1 52.6 53.1
12/02/2020 03:46:00 43.74 43.95 44.38 44.1 45.1 46.3 51.77 52.39 52.44 52 52.6 53.1
12/02/2020 03:46:01 43.78 43.9 44.38 44 45.1 46.3 52.03 52.07 52.44 52 52.6 53.1
12/02/2020 03:46:02 43.65 43.87 44.38 44 45.1 46.3 51.47 51.98 52.44 52 52.6 53.1
12/02/2020 03:46:03 43.62 43.95 44.38 44 45.1 46.3 51.73 51.99 52.44 52 52.5 53.1
12/02/2020 03:46:04 43.15 43.64 44.29 44 45.1 46.3 51.79 51.91 52.44 52 52.5 53.1
12/02/2020 03:46:05 43.49 43.51 44.29 44 45.1 46.3 52.2 52.15 52.44 52 52.5 53.1
12/02/2020 03:46:06 44.33 44.16 44.29 44 45.1 46.3 51.82 52 52.44 52 52.5 53.1
12/02/2020 03:46:07 44.55 44.45 44.45 44 45.1 46.3 52.37 52.38 52.44 52 52.5 53.1
12/02/2020 03:46:08 43.73 44.27 44.45 44 45.1 46.3 52.16 52.27 52.44 52 52.5 53.1
12/02/2020 03:46:09 43.35 44.27 44.45 44 45.1 46.3 51.47 52.23 52.44 52 52.5 53.1
12/02/2020 03:46:10 43.75 43.83 44.45 44 45.1 46.3 51.93 51.9 52.44 52 52.5 53.1
12/02/2020 03:46:11 43.79 44.01 44.45 44 45.1 46.3 51.95 52.16 52.44 52 52.5 53.1
12/02/2020 03:46:12 43.24 43.72 44.45 44 45.1 46.3 51.64 52.03 52.44 52 52.5 53.1
12/02/2020 03:46:13 43.67 43.64 44.45 44 45.1 46.3 52.03 51.97 52.44 52 52.5 53.1
12/02/2020 03:46:14 43.27 43.73 44.45 44 45.1 46.3 51.79 52.08 52.44 52 52.5 53.1
12/02/2020 03:46:15 43.48 43.63 44.45 44 45.1 46.3 52.31 52.22 52.44 52 52.5 53.1
12/02/2020 03:46:16 43.99 43.99 44.45 44 45.1 46.3 51.6 52.25 52.44 52 52.5 53.1
12/02/2020 03:46:17 43.74 43.86 44.45 44 45.1 46.3 51.98 52.02 52.44 52 52.5 53.1
12/02/2020 03:46:18 44.52 44.42 44.45 44 45.1 46.3 51.63 52.06 52.44 52 52.5 53.1
12/02/2020 03:46:19 43.84 44.29 44.45 44 45.1 46.3 51.75 51.87 52.44 52 52.5 53.1
12/02/2020 03:46:20 43.64 44 44.45 44 45.1 46.3 52.08 52.13 52.44 52 52.5 53.1
12/02/2020 03:46:21 44.08 44.09 44.45 44 45.1 46.3 52.14 52.22 52.44 52 52.5 53.1
12/02/2020 03:46:22 44.09 44.18 44.45 44 45.1 46.3 52.37 52.36 52.44 52 52.5 53.1
12/02/2020 03:46:23 43.26 44.19 44.45 44 45 46.3 52.02 52.46 52.46 52 52.5 53.1
12/02/2020 03:46:24 43.75 43.81 44.45 44 45 46.3 52.18 52.42 52.46 52 52.5 53.1
12/02/2020 03:46:25 43.87 43.9 44.45 44 45 46.3 52.19 52.33 52.46 52 52.5 53.1
12/02/2020 03:46:26 44.01 44.12 44.45 44 45 46.3 51.84 52.15 52.46 52 52.5 53.1
12/02/2020 03:46:27 43.93 44.07 44.45 44 45 46.3 52.22 52.28 52.46 52 52.5 53.1
12/02/2020 03:46:28 42.8 44.01 44.45 44 45 46.2 51.51 52.05 52.46 52 52.5 53.1
12/02/2020 03:46:29 44.33 44.04 44.45 44 45 46.2 52.43 52.31 52.46 52 52.5 53.1
12/02/2020 03:46:30 44.04 44.18 44.45 44 45 46.2 51.25 52.16 52.46 52 52.5 53.1
12/02/2020 03:46:31 43.62 44.06 44.45 44 45 46.2 51.23 51.82 52.46 52 52.5 53.1
12/02/2020 03:46:32 43.93 44.01 44.45 44 45 46.2 51.97 51.92 52.46 52 52.5 53.1
12/02/2020 03:46:33 43.43 44.11 44.45 44 45 46.2 52.17 52.32 52.46 52 52.5 53.1
12/02/2020 03:46:34 43.37 43.63 44.45 44 45 46.2 51.88 52.22 52.46 52 52.5 53.1
12/02/2020 03:46:35 43.32 43.52 44.45 44 45 46.2 51.55 51.89 52.46 52 52.5 53.1
12/02/2020 03:46:36 43.4 43.64 44.45 44 45 46.2 51.57 51.84 52.46 52 52.5 53.1
12/02/2020 03:46:37 43.44 43.47 44.42 43.9 45 46.2 51.6 51.76 52.46 52 52.5 53.1
12/02/2020 03:46:38 43.62 43.64 44.42 43.9 45 46.2 52.24 52.08 52.46 52 52.5 53.1
12/02/2020 03:46:39 43.8 43.84 44.42 43.9 45 46.2 52.18 52.35 52.46 52 52.5 53.1
12/02/2020 03:46:40 43.59 43.81 44.42 43.9 45 46.2 52.28 52.34 52.46 52 52.5 53.1
12/02/2020 03:46:41 43.91 43.96 44.42 43.9 45 46.2 51.79 52.27 52.46 52 52.5 53.1
12/02/2020 03:46:42 43.94 44.03 44.42 43.9 45 46.2 51.66 52.02 52.46 52 52.5 53.1
12/02/2020 03:46:43 44.86 44.53 44.53 43.9 45 46.2 52.46 52.24 52.46 52 52.5 53.1
12/02/2020 03:46:44 44.1 44.53 44.53 43.9 45 46.2 52.4 52.48 52.48 52 52.5 53.1
12/02/2020 03:46:45 43.46 44.49 44.53 43.9 44.9 46.2 52.23 52.43 52.48 52 52.5 53.1
12/02/2020 03:46:46 43.61 43.89 44.53 43.9 44.9 46.2 52.29 52.39 52.48 52 52.5 53.1
12/02/2020 03:46:47 43.3 43.75 44.53 43.9 44.9 46.2 52 52.41 52.48 52 52.5 53.1
12/02/2020 03:46:48 43.75 43.86 44.53 43.9 44.9 46.2 51.93 52.22 52.48 52 52.5 53.1
12/02/2020 03:46:49 43.68 43.79 44.53 43.9 44.9 46.2 52 52.16 52.48 52 52.5 53.1
12/02/2020 03:46:50 42.95 43.7 44.53 43.9 44.9 46.2 52.05 52.16 52.48 52 52.5 53.1
12/02/2020 03:46:51 43.84 43.66 44.53 43.9 44.9 46.2 52.19 52.28 52.48 52 52.5 53.1
12/02/2020 03:46:52 43.48 43.77 44.53 43.9 44.9 46.2 51.96 52.26 52.48 52 52.5 53.1
12/02/2020 03:46:53 44.39 44.1 44.53 43.9 44.9 46.2 52.83 52.6 52.6 52 52.5 53.1
12/02/2020 03:46:54 44.56 44.5 44.53 43.9 44.9 46.2 52.95 52.99 52.99 52 52.5 53.1
12/02/2020 03:46:55 44.4 44.64 44.64 43.9 44.9 46.2 53.03 53.07 53.07 52 52.5 53.1
12/02/2020 03:46:56 44.48 44.6 44.64 43.9 44.9 46.2 52.46 53.2 53.2 52 52.5 53.1
12/02/2020 03:46:57 44.92 44.98 44.98 43.9 44.9 46.2 52.71 52.82 53.2 52 52.5 53.1
12/02/2020 03:46:58 44.67 44.92 44.98 43.9 44.9 46.2 52.33 52.69 53.2 52 52.5 53.1
12/02/2020 03:46:59 44.4 44.63 44.98 43.9 44.9 46.2 52.12 52.47 53.2 52 52.5 53.1
12/02/2020 03:47:00 43.85 44.62 44.98 43.9 44.9 46.2 52.16 52.28 53.2 52 52.5 53.1
12/02/2020 03:47:01 44.97 44.73 44.98 43.9 44.9 46.2 52.66 52.69 53.2 52 52.5 53.1
12/02/2020 03:47:02 44.05 44.74 44.98 43.9 44.9 46.2 52.14 52.58 53.2 52 52.5 53.1
12/02/2020 03:47:03 44.31 44.44 44.98 43.9 44.9 46.2 52.13 52.26 53.2 52 52.4 53.1
12/02/2020 03:47:04 44.62 44.76 44.98 43.9 44.9 46.2 52.02 52.35 53.2 52 52.4 53.1
12/02/2020 03:47:05 44.47 44.6 44.98 43.9 44.9 46.2 52.58 52.53 53.2 52 52.4 53.1
12/02/2020 03:47:06 44.2 44.49 44.98 43.9 44.9 46.2 52.31 52.47 53.2 52 52.4 53.1
12/02/2020 03:47:07 44.06 44.43 44.98 43.9 44.9 46.2 52.51 52.7 53.2 52 52.4 53.1
12/02/2020 03:47:08 44.63 44.64 44.98 43.9 44.8 46.2 52.39 52.51 53.2 52 52.4 53.1
12/02/2020 03:47:09 44.51 44.58 44.98 43.9 44.8 46.2 52.49 52.52 53.2 52 52.4 53.1
12/02/2020 03:47:10 44.62 44.7 44.98 43.9 44.8 46.2 52.42 52.66 53.2 52 52.4 53.1
12/02/2020 03:47:11 44.78 44.78 44.98 43.9 44.8 46.2 52.75 52.65 53.2 52 52.4 53.1
12/02/2020 03:47:12 45.03 45.11 45.11 43.9 44.8 46.2 53.08 53.01 53.2 52 52.4 53.1
12/02/2020 03:47:13 44.51 44.93 45.11 43.9 44.8 46.2 52.55 52.88 53.2 52 52.4 53.1
12/02/2020 03:47:14 44.47 44.71 45.11 43.9 44.8 46.2 52.74 52.85 53.2 52 52.4 53.1
12/02/2020 03:47:15 44.32 44.75 45.11 43.9 44.8 46.2 52.61 52.72 53.2 52 52.4 53.1
12/02/2020 03:47:16 44.81 44.72 45.11 43.9 44.8 46.2 52.1 52.7 53.2 52 52.4 53.1
12/02/2020 03:47:17 45.11 45.06 45.11 43.9 44.8 46.2 51.67 52.37 53.2 52 52.4 53.1
12/02/2020 03:47:18 45.6 45.43 45.43 43.9 44.8 46.2 52.58 52.6 53.2 52 52.4 53.1
12/02/2020 03:47:19 45.94 45.82 45.82 43.9 44.8 46.2 52.63 52.6 53.2 52 52.4 53.1
12/02/2020 03:47:20 46.61 46.44 46.44 43.9 44.8 46.2 53.21 53.06 53.2 52 52.4 53.1
12/02/2020 03:47:21 46.66 46.64 46.64 43.9 44.8 46.2 53.12 53.18 53.2 52 52.4 53.1
12/02/2020 03:47:22 45.87 46.7 46.7 43.9 44.8 46.2 52.38 53.18 53.2 52 52.4 53.1
12/02/2020 03:47:23 46.34 46.34 46.7 43.9 44.8 46.2 53.57 53.28 53.28 52 52.4 53.1
12/02/2020 03:47:24 46.47 46.57 46.7 43.9 44.8 46.2 52.86 53.36 53.36 52 52.4 53.1
12/02/2020 03:47:25 45.45 46.45 46.7 43.9 44.8 46.2 52.64 53.09 53.36 52 52.4 53.1
12/02/2020 03:47:26 45.91 46.02 46.7 43.9 44.8 46.2 52.6 52.94 53.36 52 52.4 53.1
12/02/2020 03:47:27 46 46.14 46.7 44 44.8 46.2 52.37 52.83 53.36 52 52.4 53.1
12/02/2020 03:47:28 46.74 46.56 46.7 44 44.8 46.2 53.28 53.06 53.36 52 52.4 53.1
12/02/2020 03:47:29 46.23 46.56 46.7 44 44.8 46.2 53.7 53.6 53.6 52 52.4 53.1
12/02/2020 03:47:30 46.01 46.4 46.7 44 44.8 46.2 53.31 53.62 53.62 52 52.4 53.1
12/02/2020 03:47:31 45.78 46.21 46.7 44 44.8 46.2 52.85 53.38 53.62 52 52.4 53.1
12/02/2020 03:47:32 46.56 46.38 46.7 44 44.8 46.2 52.8 53.09 53.62 52 52.4 53.1
12/02/2020 03:47:33 46.29 46.54 46.7 44 44.8 46.2 52.84 53.19 53.62 52 52.4 53.1
12/02/2020 03:47:34 45.62 46.3 46.7 44 44.8 46.2 52.28 52.84 53.62 52 52.4 53.1
12/02/2020 03:47:35 45.86 46.01 46.7 44 44.8 46.2 52.29 52.66 53.62 52 52.4 53.1
12/02/2020 03:47:36 46.02 46.08 46.7 44 44.8 46.2 52.72 52.69 53.62 52 52.4 53.1
12/02/2020 03:47:37 46.43 46.4 46.7 44.1 44.8 46.2 52.26 52.63 53.62 52 52.4 53.1
12/02/2020 03:47:38 46.36 46.48 46.7 44.1 44.8 46.2 52.59 52.69 53.62 52 52.4 53.1
12/02/2020 03:47:39 46.02 46.32 46.7 44.1 44.8 46.2 52.56 52.59 53.62 52.1 52.4 53.1
12/02/2020 03:47:40 45.77 46.17 46.7 44.1 44.8 46.2 53.45 53.23 53.62 52.1 52.4 53.1
12/02/2020 03:47:41 46.73 46.49 46.7 44.1 44.8 46.2 53.33 53.41 53.62 52.1 52.4 53.1
12/02/2020 03:47:42 47.26 47.03 47.03 44.1 44.8 46.2 53.56 53.52 53.62 52.1 52.4 53.1
12/02/2020 03:47:43 47.18 47.27 47.27 44.1 44.8 46.2 52.94 53.49 53.62 52.1 52.4 53.1
12/02/2020 03:47:44 47.78 47.7 47.7 44.1 44.8 46.2 53.6 53.6 53.62 52.1 52.4 53.1
12/02/2020 03:47:45 47.09 47.56 47.7 44.2 44.8 46.2 53.08 53.44 53.62 52.1 52.4 53.1
12/02/2020 03:47:46 47.14 47.35 47.7 44.2 44.8 46.2 53.42 53.46 53.62 52.1 52.4 53.1
12/02/2020 03:47:47 46.84 47.23 47.7 44.2 44.8 46.2 53.03 53.53 53.62 52.1 52.4 53.1
12/02/2020 03:47:48 47.08 47.1 47.7 44.2 44.8 46.2 53.35 53.41 53.62 52.1 52.4 53.1
12/02/2020 03:47:49 46.9 47.07 47.7 44.2 44.8 46.2 53.01 53.32 53.62 52.1 52.4 53.1
12/02/2020 03:47:50 47.12 47.17 47.7 44.2 44.8 46.2 53.35 53.36 53.62 52.1 52.4 53.1
12/02/2020 03:47:51 46.98 47.27 47.7 44.3 44.8 46.2 53.14 53.4 53.62 52.1 52.4 53.1
12/02/2020 03:47:52 44.83 47.02 47.7 44.3 44.8 46.2 53.38 53.68 53.68 52.1 52.4 53.1
12/02/2020 03:47:53 45.89 45.97 47.7 44.3 44.8 46.2 52.86 53.25 53.68 52.1 52.4 53.1
12/02/2020 03:47:54 45.59 45.99 47.7 44.3 44.8 46.2 52.29 53.07 53.68 52.1 52.4 53.1
12/02/2020 03:47:55 45.81 45.9 47.7 44.3 44.8 46.2 52.9 52.89 53.68 52.1 52.4 53.1
12/02/2020 03:47:56 45.53 45.88 47.7 44.3 44.8 46.2 52.72 52.91 53.68 52.1 52.4 53.1
12/02/2020 03:47:57 45.35 45.71 47.7 44.3 44.8 46.2 52.87 52.92 53.68 52.1 52.4 53.1
12/02/2020 03:47:58 45.23 45.49 47.7 44.3 44.8 46.2 53.35 53.23 53.68 52.1 52.4 53.1
12/02/2020 03:47:59 45.74 45.7 47.7 44.3 44.8 46.2 53.1 53.25 53.68 52.1 52.4 53.1
12/02/2020 03:48:00 46.01 45.99 47.7 44.3 44.8 46.2 53.03 53.18 53.68 52.1 52.4 53.1
12/02/2020 03:48:01 45.49 45.92 47.7 44.3 44.8 46.2 52.87 53.17 53.68 52.1 52.4 53.1
12/02/2020 03:48:02 45.85 46 47.7 44.3 44.8 46.3 53.28 53.26 53.68 52.2 52.4 53.1
12/02/2020 03:48:03 46.4 46.24 47.7 44.3 44.8 46.3 52.48 53.24 53.68 52.2 52.4 53.1
12/02/2020 03:48:04 45.85 46.19 47.7 44.3 44.8 46.3 52.96 53.2 53.68 52.2 52.4 53.1
12/02/2020 03:48:05 46.28 46.37 47.7 44.4 44.8 46.3 52.73 52.81 53.68 52.2 52.4 53.1
12/02/2020 03:48:06 47.41 47.09 47.7 44.4 44.8 46.3 53.63 53.42 53.68 52.2 52.4 53.1
12/02/2020 03:48:07 47.32 47.35 47.7 44.4 44.8 46.3 53.3 53.47 53.68 52.2 52.4 53.1
12/02/2020 03:48:08 47.52 47.45 47.7 44.4 44.8 46.3 53.59 53.59 53.68 52.2 52.4 53.1
12/02/2020 03:48:09 47.76 47.71 47.71 44.4 44.8 46.3 53.44 53.56 53.68 52.2 52.4 53.1
12/02/2020 03:48:10 48.04 47.95 47.95 44.4 44.8 46.3 53.78 53.73 53.73 52.2 52.4 53.1
12/02/2020 03:48:11 48.17 48.14 48.14 44.5 44.8 46.3 53.29 53.73 53.73 52.2 52.4 53.1
12/02/2020 03:48:12 48.75 48.54 48.54 44.5 44.8 46.3 54.03 53.86 53.86 52.2 52.4 53.1
12/02/2020 03:48:13 48.74 48.73 48.73 44.5 44.8 46.3 54.47 54.26 54.26 52.2 52.4 53.1
12/02/2020 03:48:14 48.51 48.68 48.73 44.5 44.8 46.3 53.92 54.24 54.26 52.2 52.4 53.1
12/02/2020 03:48:15 47.84 48.49 48.73 44.6 44.8 46.3 53.57 54.11 54.26 52.2 52.4 53.1
12/02/2020 03:48:16 48.56 48.39 48.73 44.6 44.8 46.3 53.78 53.87 54.26 52.2 52.4 53.1
12/02/2020 03:48:17 48.23 48.48 48.73 44.6 44.8 46.3 53.53 53.77 54.26 52.2 52.4 53.1
12/02/2020 03:48:18 48.23 48.37 48.73 44.6 44.8 46.3 53.49 53.76 54.26 52.2 52.4 53.1
12/02/2020 03:48:19 48.31 48.4 48.73 44.7 44.8 46.3 53.91 53.82 54.26 52.3 52.4 53.1
12/02/2020 03:48:20 47.37 48.26 48.73 44.7 44.8 46.3 53.58 53.75 54.26 52.3 52.4 53.1
12/02/2020 03:48:21 46.87 47.77 48.73 44.7 44.8 46.3 53.19 53.73 54.26 52.3 52.4 53.1
12/02/2020 03:48:22 47.38 47.4 48.73 44.7 44.8 46.3 53.47 53.51 54.26 52.3 52.4 53.1
12/02/2020 03:48:23 47.62 47.57 48.73 44.7 44.8 46.3 53.04 53.5 54.26 52.3 52.4 53.1
12/02/2020 03:48:24 47.26 47.53 48.73 44.7 44.8 46.3 53.25 53.45 54.26 52.3 52.4 53.1
12/02/2020 03:48:25 47.16 47.53 48.73 44.7 44.8 46.3 53.01 53.42 54.26 52.3 52.4 53.1
12/02/2020 03:48:26 47.51 47.44 48.73 44.8 44.8 46.3 53.68 53.59 54.26 52.3 52.4 53.1
12/02/2020 03:48:27 47.69 47.66 48.73 44.8 44.8 46.3 52.85 53.59 54.26 52.3 52.4 53.1
12/02/2020 03:48:28 47.8 47.8 48.73 44.8 44.8 46.3 53.13 53.25 54.26 52.3 52.4 53.1
12/02/2020 03:48:29 47.35 47.85 48.73 44.8 44.9 46.3 52.52 53.25 54.26 52.3 52.4 53.1
12/02/2020 03:48:30 48.05 48.06 48.73 44.8 44.9 46.3 53.33 53.14 54.26 52.3 52.4 53.1
12/02/2020 03:48:31 47.43 47.83 48.73 44.8 44.9 46.3 53.23 53.27 54.26 52.3 52.4 53.1
12/02/2020 03:48:32 47.75 47.78 48.73 44.9 44.9 46.3 53.31 53.36 54.26 52.3 52.4 53.1
12/02/2020 03:48:33 47.56 47.71 48.73 44.9 44.9 46.3 53.23 53.3 54.26 52.3 52.4 53.1
12/02/2020 03:48:34 47.93 47.88 48.73 44.9 44.9 46.3 54.18 53.94 54.26 52.3 52.4 53.1
12/02/2020 03:48:35 48.29 48.18 48.73 44.9 44.9 46.3 54.09 54.24 54.26 52.3 52.4 53.1
12/02/2020 03:48:36 49.01 48.71 48.73 44.9 44.9 46.3 54.04 54.14 54.26 52.3 52.4 53.1
12/02/2020 03:48:37 48.1 48.63 48.73 44.9 44.9 46.3 53.58 53.94 54.26 52.3 52.4 53.1
12/02/2020 03:48:38 48.49 48.46 48.73 45 44.9 46.3 53.75 53.82 54.26 52.4 52.4 53.1
12/02/2020 03:48:39 48.96 48.82 48.82 45 44.9 46.3 54.14 54.07 54.26 52.4 52.4 53.1
12/02/2020 03:48:40 48.17 48.8 48.82 45 44.9 46.3 54.07 54.15 54.26 52.4 52.4 53.1
12/02/2020 03:48:41 48.27 48.58 48.82 45 44.9 46.3 52.96 54.05 54.26 52.4 52.4 53.1
12/02/2020 03:48:42 47.04 48.29 48.82 45 44.9 46.3 52.83 53.37 54.26 52.4 52.4 53.1
12/02/2020 03:48:43 47.3 47.58 48.82 45.1 44.9 46.3 53.01 53.18 54.24 52.4 52.4 53.1
12/02/2020 03:48:44 47.47 47.56 48.82 45.1 44.9 46.3 53.1 53.21 54.24 52.4 52.4 53.1
12/02/2020 03:48:45 47.46 47.58 48.82 45.1 44.9 46.3 53.26 53.29 54.24 52.4 52.4 53.1
12/02/2020 03:48:46 47.69 47.67 48.82 45.1 44.9 46.3 53.14 53.35 54.24 52.4 52.4 53.1
12/02/2020 03:48:47 47.32 47.7 48.82 45.1 44.9 46.3 52.85 53.16 54.24 52.4 52.4 53.1
12/02/2020 03:48:48 48.32 48.06 48.82 45.1 44.9 46.3 53.72 53.52 54.24 52.4 52.4 53.1
12/02/2020 03:48:49 47.38 47.89 48.82 45.1 44.9 46.3 53.48 53.61 54.24 52.4 52.4 53.1
12/02/2020 03:48:50 47.8 47.78 48.82 45.2 44.9 46.3 53.39 53.63 54.24 52.4 52.4 53.1
12/02/2020 03:48:51 47.39 47.8 48.82 45.2 44.9 46.3 52.83 53.35 54.24 52.4 52.4 53.1
12/02/2020 03:48:52 47.61 47.73 48.82 45.2 44.9 46.3 52.86 53.11 54.24 52.4 52.4 53.1
12/02/2020 03:48:53 47.63 47.79 48.82 45.2 44.9 46.3 53.39 53.4 54.24 52.4 52.4 53.1
12/02/2020 03:48:54 47.5 47.71 48.82 45.2 44.9 46.3 52.83 53.17 54.24 52.4 52.4 53.1
12/02/2020 03:48:55 47.31 47.6 48.82 45.2 44.9 46.3 53.07 53.2 54.24 52.4 52.4 53.1
12/02/2020 03:48:56 47.61 47.56 48.82 45.2 44.9 46.3 53.37 53.26 54.24 52.4 52.4 53.1
12/02/2020 03:48:57 48.63 48.29 48.82 45.3 44.9 46.3 53.94 53.75 54.24 52.4 52.4 53.1
12/02/2020 03:48:58 48.54 48.54 48.82 45.3 44.9 46.3 54.26 54.14 54.24 52.5 52.4 53.1
12/02/2020 03:48:59 48.17 48.57 48.82 45.3 44.9 46.3 53.95 54.24 54.24 52.5 52.5 53.1
12/02/2020 03:49:00 48.62 48.49 48.82 45.3 44.9 46.3 54.01 54.05 54.24 52.5 52.5 53.1
12/02/2020 03:49:01 48.57 48.62 48.82 45.4 44.9 46.3 54.4 54.38 54.38 52.5 52.5 53.1
12/02/2020 03:49:02 48.94 48.82 48.82 45.4 44.9 46.3 54.07 54.38 54.38 52.5 52.5 53.1
12/02/2020 03:49:03 48.64 48.9 48.9 45.4 44.9 46.3 54.38 54.42 54.42 52.5 52.5 53.1
12/02/2020 03:49:04 49.07 48.97 48.97 45.4 45 46.3 54.05 54.47 54.47 52.5 52.5 53.1
12/02/2020 03:49:05 48.11 48.93 48.97 45.4 45 46.3 53.85 54.21 54.47 52.5 52.5 53.1
12/02/2020 03:49:06 47.51 48.39 48.97 45.4 45 46.3 52.9 53.94 54.47 52.5 52.5 53.1
12/02/2020 03:49:07 47.49 47.84 48.97 45.5 45 46.3 52.93 53.25 54.47 52.5 52.5 53.1
12/02/2020 03:49:08 47.58 47.79 48.97 45.5 45 46.3 53.47 53.45 54.47 52.5 52.5 53.1
12/02/2020 03:49:09 47.22 47.68 48.97 45.5 45 46.3 53.07 53.37 54.47 52.5 52.5 53.1
12/02/2020 03:49:10 47.64 47.63 48.97 45.5 45 46.3 53.19 53.32 54.47 52.5 52.5 53.1
12/02/2020 03:49:11 47.33 47.61 48.97 45.5 45 46.3 53.14 53.41 54.47 52.5 52.5 53.1
12/02/2020 03:49:12 47.33 47.46 48.97 45.5 45 46.3 53.13 53.21 54.47 52.5 52.5 53.1
12/02/2020 03:49:13 47.41 47.48 48.97 45.5 45 46.3 52.83 53.17 54.47 52.5 52.5 53.1
12/02/2020 03:49:14 47.39 47.47 48.97 45.5 45 46.3 53.17 53.22 54.47 52.5 52.5 53.1
12/02/2020 03:49:15 47.15 47.6 48.97 45.6 45 46.3 53.67 53.52 54.47 52.6 52.5 53.1
12/02/2020 03:49:16 47.65 47.56 48.97 45.6 45 46.3 53.49 53.53 54.47 52.6 52.5 53.1
12/02/2020 03:49:17 47.49 47.65 48.97 45.6 45 46.3 53.53 53.67 54.47 52.6 52.5 53.1
12/02/2020 03:49:18 47.25 47.53 48.97 45.6 45 46.3 53.1 53.59 54.47 52.6 52.5 53.1
12/02/2020 03:49:19 47.37 47.52 48.97 45.6 45 46.3 53.39 53.41 54.47 52.6 52.5 53.1
12/02/2020 03:49:20 47.69 47.59 48.97 45.6 45 46.3 53.29 53.44 54.47 52.6 52.5 53.1
12/02/2020 03:49:21 47.33 47.58 48.97 45.6 45 46.3 53.68 53.63 54.47 52.6 52.5 53.1
12/02/2020 03:49:22 47.85 47.78 48.97 45.7 45 46.3 53.38 53.61 54.47 52.6 52.5 53.1
12/02/2020 03:49:23 48.54 48.28 48.97 45.7 45 46.3 53.73 53.69 54.47 52.6 52.5 53.1
12/02/2020 03:49:24 48.64 48.58 48.97 45.7 45 46.3 54.26 54.11 54.47 52.6 52.5 53.1
12/02/2020 03:49:25 49.21 49 49 45.7 45 46.3 54.06 54.12 54.47 52.6 52.5 53.1
12/02/2020 03:49:26 48.58 48.97 49 45.7 45 46.3 53.81 54.14 54.47 52.6 52.5 53.1
12/02/2020 03:49:27 49.21 49.39 49.39 45.8 45 46.3 54.42 54.34 54.47 52.6 52.5 53.1
12/02/2020 03:49:28 48.19 48.87 49.39 45.8 45 46.3 53.75 54.22 54.47 52.6 52.5 53.1
12/02/2020 03:49:29 48.31 48.5 49.39 45.8 45 46.3 53.98 54.22 54.47 52.6 52.5 53.1
12/02/2020 03:49:30 48.73 48.64 49.39 45.8 45 46.3 54.01 54.15 54.47 52.7 52.5 53.1
12/02/2020 03:49:31 48.37 48.72 49.39 45.8 45 46.3 54.02 54.21 54.47 52.7 52.5 53.1
12/02/2020 03:49:32 47.59 48.45 49.39 45.8 45 46.3 53.17 54.02 54.47 52.7 52.5 53.1
12/02/2020 03:49:33 47.58 47.94 49.39 45.8 45 46.3 53.09 53.47 54.47 52.7 52.5 53.1
12/02/2020 03:49:34 47.45 47.77 49.39 45.9 45 46.3 53 53.38 54.34 52.7 52.5 53.1
12/02/2020 03:49:35 47.66 47.81 49.39 45.9 45 46.3 53.48 53.47 54.34 52.7 52.5 53.1
12/02/2020 03:49:36 47.52 47.74 49.39 45.9 45 46.3 53.93 53.83 54.34 52.7 52.5 53.1
12/02/2020 03:49:37 47.48 47.63 49.39 45.9 45 46.4 53.25 53.76 54.34 52.7 52.5 53.1
12/02/2020 03:49:38 47.22 47.46 49.39 45.9 45 46.4 53.06 53.47 54.34 52.7 52.5 53.1
12/02/2020 03:49:39 47.37 47.48 49.39 45.9 45 46.4 53.38 53.46 54.34 52.7 52.5 53.1
12/02/2020 03:49:40 47.27 47.4 49.39 45.9 45 46.4 53.15 53.43 54.34 52.7 52.5 53.1
12/02/2020 03:49:41 47.45 47.52 49.39 45.9 45 46.4 53.25 53.42 54.34 52.7 52.5 53.1
12/02/2020 03:49:42 47.17 47.39 49.39 45.9 45 46.4 52.43 53.26 54.34 52.7 52.5 53.1
12/02/2020 03:49:43 47.6 47.55 49.39 46 45 46.4 52.92 52.98 54.34 52.7 52.5 53.1
12/02/2020 03:49:44 47.62 47.75 49.39 46 45 46.4 53.49 53.41 54.34 52.7 52.5 53.1
12/02/2020 03:49:45 47.47 47.54 49.39 46 45 46.4 53.16 53.36 54.34 52.7 52.5 53.1
12/02/2020 03:49:46 47.41 47.57 49.39 46 45 46.4 52.79 53.25 54.34 52.7 52.5 53.1
12/02/2020 03:49:47 47.92 47.87 49.39 46 45 46.4 53.36 53.22 54.34 52.7 52.5 53.1
12/02/2020 03:49:48 47.87 47.93 49.39 46 45 46.4 53.49 53.48 54.34 52.7 52.5 53.1
12/02/2020 03:49:49 48.65 48.45 49.39 46 45.1 46.4 54.25 54.05 54.34 52.7 52.5 53.1
12/02/2020 03:49:50 48.56 48.57 49.39 46.1 45.1 46.4 53.77 54.06 54.34 52.7 52.5 53.1
12/02/2020 03:49:51 48.5 48.6 49.39 46.1 45.1 46.4 54.38 54.19 54.34 52.8 52.5 53.1
12/02/2020 03:49:52 48.81 48.77 49.39 46.1 45.1 46.4 54.23 54.3 54.34 52.8 52.5 53.1
12/02/2020 03:49:53 48.61 48.81 49.39 46.1 45.1 46.4 54.2 54.32 54.34 52.8 52.5 53.1
12/02/2020 03:49:54 48.49 48.6 49.39 46.1 45.1 46.4 54.54 54.44 54.44 52.8 52.5 53.1
12/02/2020 03:49:55 48.44 48.74 49.39 46.1 45.1 46.4 54.15 54.66 54.66 52.8 52.5 53.1
12/02/2020 03:49:56 47.21 48.4 49.39 46.2 45.1 46.4 52.91 54.16 54.66 52.8 52.5 53.1
12/02/2020 03:49:57 47.69 47.78 48.87 46.2 45.1 46.4 52.91 53.45 54.66 52.8 52.5 53.1
12/02/2020 03:49:58 47.64 47.75 48.81 46.2 45.1 46.4 53.25 53.32 54.66 52.8 52.5 53.1
12/02/2020 03:49:59 47.87 47.92 48.81 46.2 45.1 46.4 53.44 53.57 54.66 52.8 52.5 53.1
12/02/2020 03:50:00 47.36 47.86 48.81 46.2 45.1 46.4 53.13 53.46 54.66 52.8 52.5 53.1
12/02/2020 03:50:01 47.46 47.59 48.81 46.2 45.1 46.4 52.57 53.15 54.66 52.8 52.5 53.1
12/02/2020 03:50:02 47.74 47.73 48.81 46.2 45.1 46.4 53.43 53.27 54.66 52.8 52.5 53.1
12/02/2020 03:50:03 47.93 47.85 48.81 46.2 45.1 46.4 53.22 53.31 54.66 52.8 52.5 53.1
12/02/2020 03:50:04 47.46 47.88 48.81 46.2 45.1 46.4 53.37 53.42 54.66 52.8 52.5 53.1
12/02/2020 03:50:05 47.63 47.77 48.81 46.3 45.1 46.4 52.94 53.5 54.66 52.8 52.5 53.1
12/02/2020 03:50:06 47.48 47.75 48.81 46.3 45.1 46.4 53.27 53.3 54.66 52.8 52.5 53.1
12/02/2020 03:50:07 46.88 47.55 48.81 46.3 45.1 46.4 52.78 53.32 54.66 52.8 52.5 53.1
12/02/2020 03:50:08 47.79 47.57 48.81 46.3 45.1 46.4 53.35 53.37 54.66 52.8 52.5 53.1
12/02/2020 03:50:09 47.67 47.67 48.81 46.3 45.1 46.4 53.36 53.39 54.66 52.8 52.5 53.1
12/02/2020 03:50:10 48.09 48.06 48.81 46.3 45.2 46.4 54.05 53.84 54.66 52.9 52.5 53.1
12/02/2020 03:50:11 48.55 48.44 48.81 46.3 45.2 46.4 53.67 53.84 54.66 52.9 52.5 53.1
12/02/2020 03:50:12 48.52 48.56 48.81 46.3 45.2 46.4 53.52 53.86 54.66 52.9 52.5 53.1
12/02/2020 03:50:13 48.61 48.75 48.81 46.4 45.2 46.4 54.31 54.09 54.66 52.9 52.5 53.1
12/02/2020 03:50:14 48.5 48.55 48.81 46.4 45.2 46.4 54.37 54.33 54.66 52.9 52.5 53.1
12/02/2020 03:50:15 48.78 48.73 48.81 46.4 45.2 46.4 54.34 54.42 54.66 52.9 52.5 53.1
12/02/2020 03:50:16 48.1 48.71 48.81 46.4 45.2 46.4 52.95 54.38 54.66 52.9 52.5 53.1
12/02/2020 03:50:17 48.45 48.5 48.81 46.4 45.2 46.4 54.02 53.91 54.66 52.9 52.5 53.1
12/02/2020 03:50:18 48.74 48.66 48.81 46.4 45.2 46.4 54.3 54.22 54.66 52.9 52.5 53.1
12/02/2020 03:50:19 48.11 48.66 48.81 46.5 45.2 46.4 54 54.28 54.66 52.9 52.5 53.1
12/02/2020 03:50:20 47.53 48.32 48.81 46.5 45.2 46.4 53 54.01 54.66 52.9 52.5 53.1
12/02/2020 03:50:21 47.3 47.87 48.81 46.5 45.2 46.4 52.56 53.36 54.66 52.9 52.5 53.1
12/02/2020 03:50:22 47.6 47.75 48.81 46.5 45.2 46.4 53.49 53.5 54.66 52.9 52.5 53.2
12/02/2020 03:50:23 48.06 47.95 48.75 46.5 45.2 46.4 53.32 53.5 54.66 52.9 52.5 53.2
12/02/2020 03:50:24 47.79 47.97 48.75 46.5 45.2 46.4 53.87 53.78 54.66 52.9 52.5 53.2
12/02/2020 03:50:25 47.01 47.79 48.75 46.5 45.2 46.4 53.13 53.78 54.42 52.9 52.5 53.2
12/02/2020 03:50:26 47.92 47.8 48.75 46.5 45.2 46.4 53.24 53.38 54.42 52.9 52.5 53.2
12/02/2020 03:50:27 48.28 48.28 48.75 46.5 45.2 46.4 53.1 53.35 54.42 52.9 52.5 53.2
12/02/2020 03:50:28 47.36 48.34 48.75 46.6 45.2 46.4 53.24 53.4 54.42 53 52.5 53.2
12/02/2020 03:50:29 47.53 47.82 48.75 46.6 45.3 46.4 53.12 53.27 54.42 53 52.5 53.2
12/02/2020 03:50:30 47.28 47.65 48.75 46.6 45.3 46.4 53.92 53.68 54.42 53 52.5 53.2
12/02/2020 03:50:31 47.03 47.42 48.75 46.6 45.3 46.4 52.58 53.68 54.42 53 52.5 53.2
12/02/2020 03:50:32 47.18 47.28 48.75 46.6 45.3 46.4 52.85 53.06 54.42 53 52.5 53.2
12/02/2020 03:50:33 47.03 47.29 48.75 46.6 45.3 46.4 52.91 53.02 54.42 53 52.5 53.2
12/02/2020 03:50:34 47.39 47.35 48.75 46.6 45.3 46.4 53.3 53.25 54.42 53 52.5 53.2
12/02/2020 03:50:35 47.82 47.66 48.75 46.6 45.3 46.4 52.9 53.21 54.42 53 52.5 53.2
12/02/2020 03:50:36 47.61 47.73 48.75 46.6 45.3 46.4 52.98 53.13 54.42 53 52.5 53.2
12/02/2020 03:50:37 47.18 47.66 48.75 46.6 45.3 46.4 52.7 53.08 54.42 53 52.5 53.2
12/02/2020 03:50:38 47.55 47.59 48.75 46.7 45.3 46.4 52.81 52.89 54.42 53 52.5 53.2
12/02/2020 03:50:39 47.53 47.72 48.75 46.7 45.3 46.4 52.83 52.92 54.42 53 52.5 53.2
12/02/2020 03:50:40 47.53 47.58 48.75 46.7 45.3 46.4 53.85 53.5 54.42 53 52.5 53.2
12/02/2020 03:50:41 48.08 47.93 48.75 46.7 45.3 46.4 53.29 53.57 54.42 53 52.5 53.2
12/02/2020 03:50:42 48.08 48.12 48.75 46.7 45.3 46.4 53.2 53.41 54.42 53 52.5 53.2
12/02/2020 03:50:43 47.98 48.06 48.73 46.7 45.3 46.4 53.77 53.68 54.42 53 52.5 53.2
12/02/2020 03:50:44 48.11 48.18 48.73 46.7 45.3 46.4 53.91 53.87 54.42 53 52.5 53.2
12/02/2020 03:50:45 48.34 48.35 48.71 46.7 45.3 46.4 53.66 53.91 54.38 53 52.5 53.2
12/02/2020 03:50:46 48.16 48.26 48.66 46.7 45.3 46.4 53.49 53.72 54.28 53 52.5 53.2
12/02/2020 03:50:47 48.25 48.38 48.66 46.8 45.3 46.4 53.41 53.62 54.28 53 52.5 53.2
12/02/2020 03:50:48 48.14 48.35 48.66 46.8 45.3 46.4 53.73 53.77 54.28 53 52.5 53.2
12/02/2020 03:50:49 48.25 48.3 48.38 46.8 45.3 46.4 53.69 53.8 54.01 53 52.5 53.2
12/02/2020 03:50:50 48.21 48.41 48.41 46.8 45.3 46.4 53.84 53.87 53.91 53.1 52.5 53.2
12/02/2020 03:50:51 48.2 48.2 48.41 46.8 45.4 46.4 53.62 53.76 53.91 53.1 52.5 53.2
12/02/2020 03:50:52 48.44 48.43 48.43 46.8 45.4 46.4 53.49 53.74 53.91 53.1 52.5 53.2
12/02/2020 03:50:53 48.21 48.36 48.43 46.8 45.4 46.4 53.09 53.61 53.91 53.1 52.5 53.2
12/02/2020 03:50:54 48.56 48.54 48.54 46.9 45.4 46.4 53.96 53.74 53.91 53.1 52.5 53.2
12/02/2020 03:50:55 48.15 48.48 48.54 46.9 45.4 46.4 53.8 53.84 53.91 53.1 52.6 53.2
12/02/2020 03:50:56 48.11 48.3 48.54 46.9 45.4 46.4 53.5 53.88 53.91 53.1 52.6 53.2
12/02/2020 03:50:57 48.39 48.39 48.54 46.9 45.4 46.4 53.83 53.84 53.91 53.1 52.6 53.2
12/02/2020 03:50:58 48.69 48.66 48.66 46.9 45.4 46.4 53.72 53.84 53.91 53.1 52.6 53.2
12/02/2020 03:50:59 49.01 48.99 48.99 46.9 45.4 46.4 53.99 54 54 53.1 52.6 53.2
12/02/2020 03:51:00 48.2 48.76 48.99 46.9 45.4 46.4 53.42 53.88 54 53.1 52.6 53.2
12/02/2020 03:51:01 48.19 48.49 48.99 47 45.4 46.4 53.63 53.68 54 53.1 52.6 53.2
12/02/2020 03:51:02 48 48.25 48.99 47 45.4 46.4 53.84 53.9 54 53.1 52.6 53.2
12/02/2020 03:51:03 47.97 48.12 48.99 47 45.4 46.4 53.58 53.82 54 53.1 52.6 53.2
12/02/2020 03:51:04 47.93 48.08 48.99 47 45.4 46.4 53.58 53.72 54 53.1 52.6 53.2
12/02/2020 03:51:05 48.43 48.29 48.99 47 45.4 46.4 53.69 53.79 54 53.1 52.6 53.2
12/02/2020 03:51:06 48.29 48.42 48.99 47 45.4 46.4 53.84 53.87 54 53.1 52.6 53.2
12/02/2020 03:51:07 48.23 48.38 48.99 47 45.4 46.4 53.48 53.78 54 53.1 52.6 53.2
12/02/2020 03:51:08 47.89 48.28 48.99 47 45.4 46.5 53.5 53.68 54 53.1 52.6 53.2
12/02/2020 03:51:09 47.91 48.14 48.99 47 45.4 46.5 53.63 53.72 54 53.2 52.6 53.2
12/02/2020 03:51:10 48.25 48.18 48.99 47.1 45.5 46.5 53.86 53.88 54 53.2 52.6 53.2
12/02/2020 03:51:11 48.24 48.3 48.99 47.1 45.5 46.5 53.44 53.93 54 53.2 52.6 53.2
12/02/2020 03:51:12 48.56 48.52 48.99 47.1 45.5 46.5 53.56 53.72 54 53.2 52.6 53.2
12/02/2020 03:51:13 48.03 48.49 48.99 47.1 45.5 46.5 53.46 53.62 54 53.2 52.6 53.2
12/02/2020 03:51:14 48.24 48.35 48.99 47.1 45.5 46.5 54.23 54.13 54.13 53.2 52.6 53.2
12/02/2020 03:51:15 48.11 48.24 48.99 47.1 45.5 46.5 53.54 53.98 54.13 53.2 52.6 53.2
12/02/2020 03:51:16 47.9 48.16 48.99 47.1 45.5 46.5 53.49 53.84 54.13 53.2 52.6 53.2
12/02/2020 03:51:17 48.45 48.31 48.99 47.1 45.5 46.5 53.99 53.8 54.13 53.2 52.6 53.2
12/02/2020 03:51:18 48.53 48.47 48.99 47.2 45.5 46.5 53.72 53.89 54.13 53.2 52.6 53.2
12/02/2020 03:51:19 48.19 48.46 48.99 47.2 45.5 46.5 53.67 53.84 54.13 53.2 52.6 53.2
12/02/2020 03:51:20 47.91 48.33 48.99 47.2 45.5 46.5 53.73 53.79 54.13 53.2 52.6 53.2
12/02/2020 03:51:21 47.83 48.21 48.99 47.2 45.5 46.5 53.82 53.9 54.13 53.2 52.6 53.2
12/02/2020 03:51:22 48.26 48.19 48.99 47.2 45.5 46.5 53.63 53.85 54.13 53.2 52.6 53.2
12/02/2020 03:51:23 48.47 48.42 48.99 47.2 45.5 46.5 53.74 53.8 54.13 53.2 52.6 53.2
12/02/2020 03:51:24 48.49 48.54 48.99 47.2 45.5 46.5 53.95 54.05 54.13 53.2 52.6 53.2
12/02/2020 03:51:25 47.87 48.4 48.99 47.2 45.5 46.5 54 54.09 54.13 53.2 52.6 53.2
12/02/2020 03:51:26 48.43 48.37 48.99 47.2 45.5 46.5 53.66 54.05 54.13 53.2 52.6 53.2
12/02/2020 03:51:27 47.85 48.32 48.99 47.3 45.5 46.5 53.72 53.81 54.13 53.2 52.6 53.2
12/02/2020 03:51:28 47.85 48.04 48.99 47.3 45.5 46.5 54.39 54.23 54.23 53.3 52.6 53.2
12/02/2020 03:51:29 48.63 48.42 48.76 47.3 45.5 46.5 53.82 54.16 54.23 53.3 52.6 53.2
12/02/2020 03:51:30 48.1 48.4 48.54 47.3 45.6 46.5 53.75 54.01 54.23 53.3 52.6 53.2
12/02/2020 03:51:31 48.15 48.31 48.54 47.3 45.6 46.5 53.85 53.97 54.23 53.3 52.6 53.2
12/02/2020 03:51:32 47.92 48.15 48.54 47.3 45.6 46.5 53.76 53.86 54.23 53.3 52.6 53.2
12/02/2020 03:51:33 47.88 48.2 48.54 47.3 45.6 46.5 53.73 54 54.23 53.3 52.6 53.2
12/02/2020 03:51:34 47.95 48.04 48.54 47.3 45.6 46.5 53.57 53.75 54.23 53.3 52.6 53.2
12/02/2020 03:51:35 48.38 48.26 48.54 47.3 45.6 46.5 53.97 54.03 54.23 53.3 52.6 53.2
12/02/2020 03:51:36 47.79 48.21 48.54 47.4 45.6 46.5 54.05 54.02 54.23 53.3 52.6 53.2
12/02/2020 03:51:37 47.5 48.01 48.54 47.4 45.6 46.5 53.37 54.12 54.23 53.3 52.6 53.2
12/02/2020 03:51:38 47.73 47.78 48.54 47.4 45.6 46.5 53.46 53.69 54.23 53.3 52.6 53.2
12/02/2020 03:51:39 47.77 47.86 48.54 47.4 45.6 46.5 53.5 53.57 54.23 53.3 52.6 53.2
12/02/2020 03:51:40 47.94 47.93 48.54 47.4 45.6 46.5 54.04 53.98 54.23 53.3 52.6 53.2
12/02/2020 03:51:41 48.33 48.23 48.54 47.4 45.6 46.5 54.29 54.34 54.34 53.3 52.6 53.2
12/02/2020 03:51:42 47.91 48.21 48.54 47.4 45.6 46.5 54.3 54.39 54.39 53.3 52.6 53.2
12/02/2020 03:51:43 47.35 47.99 48.54 47.4 45.6 46.5 53.79 54.33 54.39 53.3 52.6 53.2
12/02/2020 03:51:44 47.66 47.79 48.54 47.4 45.6 46.5 54.17 54.14 54.39 53.4 52.6 53.2
12/02/2020 03:51:45 47.2 47.65 48.54 47.4 45.6 46.5 53.41 54.12 54.39 53.4 52.6 53.2
12/02/2020 03:51:46 47.58 47.56 48.54 47.4 45.6 46.5 53.51 53.73 54.39 53.4 52.6 53.2
12/02/2020 03:51:47 48.07 48 48.54 47.5 45.6 46.5 53.58 53.77 54.39 53.4 52.6 53.2
12/02/2020 03:51:48 47.48 47.92 48.54 47.5 45.6 46.5 53.98 53.92 54.39 53.4 52.6 53.2
12/02/2020 03:51:49 47.77 47.84 48.54 47.5 45.6 46.5 53.3 53.9 54.39 53.4 52.6 53.2
12/02/2020 03:51:50 47.67 47.9 48.54 47.5 45.6 46.5 53.63 53.67 54.39 53.4 52.6 53.2
12/02/2020 03:51:51 47.51 47.65 48.54 47.5 45.6 46.5 53.9 53.92 54.39 53.4 52.6 53.2
12/02/2020 03:51:52 47.51 47.62 48.54 47.5 45.6 46.5 53.51 53.99 54.39 53.4 52.6 53.2
12/02/2020 03:51:53 47.73 47.75 48.54 47.5 45.6 46.5 53.76 53.75 54.39 53.4 52.6 53.2
12/02/2020 03:51:54 47.56 47.68 48.42 47.5 45.6 46.5 53.62 53.79 54.39 53.4 52.6 53.2
12/02/2020 03:51:55 47.6 47.67 48.42 47.5 45.7 46.5 53.62 53.82 54.39 53.4 52.6 53.2
12/02/2020 03:51:56 47.74 47.77 48.42 47.5 45.7 46.5 53.56 53.74 54.39 53.4 52.6 53.2
12/02/2020 03:51:57 47.52 47.79 48.42 47.5 45.7 46.5 53.7 53.8 54.39 53.4 52.6 53.2
12/02/2020 03:51:58 47.45 47.58 48.42 47.5 45.7 46.5 53.72 53.8 54.39 53.4 52.6 53.2
12/02/2020 03:51:59 47.71 47.78 48.4 47.6 45.7 46.5 53.71 53.82 54.39 53.4 52.6 53.2
12/02/2020 03:52:00 47.11 47.66 48.31 47.6 45.7 46.5 53.75 53.98 54.39 53.4 52.7 53.2
12/02/2020 03:52:01 47.37 47.4 48.26 47.6 45.7 46.5 53.98 54.01 54.39 53.4 52.7 53.2
12/02/2020 03:52:02 47.79 47.72 48.26 47.6 45.7 46.5 54.08 54.1 54.39 53.4 52.7 53.2
12/02/2020 03:52:03 47.51 47.76 48.26 47.6 45.7 46.5 53.7 54.09 54.39 53.4 52.7 53.2
12/02/2020 03:52:04 47.38 47.62 48.26 47.6 45.7 46.5 54 54.15 54.39 53.4 52.7 53.2
12/02/2020 03:52:05 48.08 47.94 48.23 47.6 45.7 46.5 53.89 54.15 54.39 53.4 52.7 53.2
12/02/2020 03:52:06 47.26 47.88 48.23 47.6 45.7 46.5 54.17 54.25 54.39 53.4 52.7 53.2
12/02/2020 03:52:07 47.77 47.83 48.23 47.6 45.7 46.5 54.85 54.66 54.66 53.5 52.7 53.2
12/02/2020 03:52:08 47.5 47.78 48.23 47.6 45.7 46.5 54.23 54.73 54.73 53.5 52.7 53.2
12/02/2020 03:52:09 47.48 47.62 48.23 47.6 45.7 46.5 54.94 54.82 54.82 53.5 52.7 53.2
12/02/2020 03:52:10 47.69 47.67 48.23 47.6 45.7 46.5 53.99 54.8 54.82 53.5 52.7 53.2
12/02/2020 03:52:11 48.21 48.03 48.21 47.6 45.7 46.5 54.18 54.58 54.82 53.5 52.7 53.2
12/02/2020 03:52:12 47.46 48.01 48.03 47.7 45.7 46.5 54.05 54.38 54.82 53.5 52.7 53.2
12/02/2020 03:52:13 47.56 47.78 48.03 47.7 45.7 46.5 54.27 54.29 54.82 53.5 52.7 53.2
12/02/2020 03:52:14 47.7 47.71 48.03 47.7 45.7 46.5 53.96 54.28 54.82 53.5 52.7 53.2
12/02/2020 03:52:15 47.46 47.75 48.03 47.7 45.7 46.5 54.09 54.24 54.82 53.5 52.7 53.2
12/02/2020 03:52:16 47.36 47.56 48.03 47.7 45.7 46.5 53.92 54.21 54.82 53.5 52.7 53.2
12/02/2020 03:52:17 48.25 48.04 48.04 47.7 45.7 46.5 54.45 54.37 54.82 53.5 52.7 53.2
12/02/2020 03:52:18 47.76 48.2 48.2 47.7 45.7 46.5 55.65 55.21 55.21 53.5 52.7 53.2
12/02/2020 03:52:19 47.31 47.8 48.2 47.7 45.7 46.5 54.95 55.2 55.21 53.5 52.7 53.2
12/02/2020 03:52:20 47.67 47.66 48.2 47.7 45.7 46.5 54.31 55.2 55.21 53.5 52.7 53.2
12/02/2020 03:52:21 48.02 47.91 48.2 47.7 45.7 46.5 53.53 54.67 55.21 53.5 52.7 53.2
12/02/2020 03:52:22 47.87 47.96 48.2 47.7 45.8 46.5 53.43 53.96 55.21 53.5 52.7 53.2
12/02/2020 03:52:23 47.96 48.05 48.2 47.7 45.8 46.5 55.91 55.22 55.22 53.6 52.7 53.2
12/02/2020 03:52:24 47.67 48.01 48.2 47.7 45.8 46.5 54.43 55.32 55.32 53.6 52.7 53.2
12/02/2020 03:52:25 47.7 47.86 48.2 47.7 45.8 46.5 53.74 54.62 55.32 53.6 52.7 53.2
12/02/2020 03:52:26 47.54 47.81 48.2 47.7 45.8 46.5 54.12 54.17 55.32 53.6 52.7 53.2
12/02/2020 03:52:27 48.15 48.04 48.2 47.7 45.8 46.5 53.91 54.28 55.32 53.6 52.7 53.2
12/02/2020 03:52:28 47.75 48 48.2 47.7 45.8 46.5 54.3 54.29 55.32 53.6 52.7 53.2
12/02/2020 03:52:29 47.84 48.02 48.2 47.7 45.8 46.5 54.18 54.36 55.32 53.6 52.7 53.2
12/02/2020 03:52:30 47.4 47.9 48.2 47.7 45.8 46.5 54.3 54.34 55.32 53.6 52.7 53.2
12/02/2020 03:52:31 47.72 47.83 48.2 47.8 45.8 46.5 54.01 54.44 55.32 53.6 52.7 53.2
12/02/2020 03:52:32 47.17 47.68 48.2 47.8 45.8 46.5 53.73 54.16 55.32 53.6 52.7 53.2
12/02/2020 03:52:33 47.7 47.64 48.2 47.8 45.8 46.5 54.29 54.36 55.32 53.6 52.7 53.2
12/02/2020 03:52:34 47.52 47.68 48.2 47.8 45.8 46.5 54.27 54.36 55.32 53.6 52.7 53.2
12/02/2020 03:52:35 47.62 47.77 48.2 47.8 45.8 46.5 53.9 54.21 55.32 53.6 52.7 53.2
12/02/2020 03:52:36 47.29 47.59 48.2 47.8 45.8 46.5 53.7 53.98 55.32 53.6 52.7 53.2
12/02/2020 03:52:37 47.37 47.42 48.2 47.8 45.8 46.5 53.79 53.92 55.32 53.6 52.7 53.2
12/02/2020 03:52:38 47.5 47.58 48.2 47.8 45.8 46.5 54.2 54.09 55.32 53.6 52.7 53.2
12/02/2020 03:52:39 47.96 47.82 48.2 47.8 45.8 46.5 53.67 54.13 55.32 53.6 52.7 53.2
12/02/2020 03:52:40 47.67 47.89 48.2 47.8 45.8 46.5 53.62 53.8 55.32 53.6 52.7 53.2
12/02/2020 03:52:41 47.32 47.66 48.2 47.8 45.8 46.5 53.32 53.77 55.32 53.6 52.7 53.2
12/02/2020 03:52:42 47.82 47.78 48.2 47.8 45.8 46.5 53.46 53.65 55.32 53.6 52.7 53.2
12/02/2020 03:52:43 47.61 47.71 48.2 47.8 45.8 46.5 54.08 53.88 55.32 53.6 52.7 53.2
12/02/2020 03:52:44 47.61 47.79 48.2 47.8 45.8 46.5 54.71 54.55 55.32 53.6 52.7 53.2
12/02/2020 03:52:45 47.26 47.74 48.2 47.8 45.8 46.6 54.31 54.63 55.32 53.6 52.7 53.2
12/02/2020 03:52:46 47.47 47.48 48.2 47.8 45.8 46.6 53.89 54.46 55.32 53.6 52.8 53.2
12/02/2020 03:52:47 47.76 47.67 48.2 47.8 45.8 46.6 53.98 54.14 55.32 53.6 52.8 53.2
12/02/2020 03:52:48 47.39 47.65 48.05 47.8 45.8 46.6 54.05 54.07 55.32 53.6 52.8 53.2
12/02/2020 03:52:49 47.74 47.72 48.05 47.8 45.9 46.6 53.95 54.28 55.32 53.6 52.8 53.2
12/02/2020 03:52:50 47.74 47.82 48.05 47.8 45.9 46.6 53.88 54.03 55.32 53.6 52.8 53.2
12/02/2020 03:52:51 47.83 47.85 48.05 47.8 45.9 46.6 54.03 54.09 55.32 53.6 52.8 53.2
12/02/2020 03:52:52 47.9 47.98 48.05 47.8 45.9 46.6 54.28 54.21 55.32 53.6 52.8 53.2
12/02/2020 03:52:53 47.89 47.95 48.04 47.8 45.9 46.6 53.96 54.26 55.32 53.6 52.8 53.2
12/02/2020 03:52:54 47.36 47.94 48.04 47.8 45.9 46.6 54.11 54.23 54.63 53.7 52.8 53.2
12/02/2020 03:52:55 47.46 47.62 48.04 47.8 45.9 46.6 53.5 54.03 54.63 53.7 52.8 53.2
12/02/2020 03:52:56 47.56 47.76 48.04 47.8 45.9 46.6 53.42 53.86 54.63 53.7 52.8 53.2
12/02/2020 03:52:57 47.83 47.77 48.02 47.8 45.9 46.6 54.24 54.03 54.63 53.7 52.8 53.2
12/02/2020 03:52:58 47.73 47.82 48.02 47.8 45.9 46.6 53.73 54.03 54.63 53.7 52.8 53.2
12/02/2020 03:52:59 47.66 47.79 47.98 47.8 45.9 46.6 53.89 54.05 54.63 53.7 52.8 53.2
12/02/2020 03:53:00 47.62 47.8 47.98 47.9 45.9 46.6 54.55 54.37 54.63 53.7 52.8 53.2
12/02/2020 03:53:01 47.6 47.73 47.98 47.9 45.9 46.6 54.44 54.5 54.63 53.7 52.8 53.2
12/02/2020 03:53:02 47.27 47.66 47.98 47.9 45.9 46.6 54.07 54.55 54.63 53.7 52.8 53.2
12/02/2020 03:53:03 47.44 47.52 47.98 47.9 45.9 46.6 53.9 54.22 54.63 53.7 52.8 53.2
12/02/2020 03:53:04 47.17 47.58 47.98 47.9 45.9 46.6 54.01 54.18 54.63 53.7 52.8 53.2
12/02/2020 03:53:05 45.86 47.19 47.98 47.9 45.9 46.6 53.71 54.16 54.63 53.7 52.8 53.2
12/02/2020 03:53:06 45.3 46.44 47.98 47.9 45.9 46.6 53.53 53.81 54.63 53.7 52.8 53.2
12/02/2020 03:53:07 45.82 45.91 47.98 47.9 45.9 46.6 52.98 53.71 54.63 53.7 52.8 53.2
12/02/2020 03:53:08 45.46 45.98 47.98 47.9 45.9 46.6 53.37 53.52 54.63 53.7 52.8 53.2
12/02/2020 03:53:09 46.28 46.06 47.98 47.8 45.9 46.6 53.4 53.4 54.63 53.7 52.8 53.2
12/02/2020 03:53:10 45.52 46.01 47.98 47.8 45.9 46.6 53.45 53.7 54.63 53.7 52.8 53.2
12/02/2020 03:53:11 45.71 45.91 47.98 47.8 45.9 46.6 53.16 53.56 54.63 53.7 52.8 53.2
12/02/2020 03:53:12 45.81 45.84 47.98 47.8 45.9 46.6 54.04 53.78 54.63 53.7 52.8 53.2
12/02/2020 03:53:13 45.97 45.99 47.98 47.8 45.9 46.6 53.01 53.75 54.63 53.7 52.8 53.2
12/02/2020 03:53:14 45.71 46.04 47.98 47.8 45.9 46.6 53.63 53.69 54.63 53.7 52.8 53.2
12/02/2020 03:53:15 45.79 45.91 47.98 47.8 45.9 46.6 53.18 53.53 54.55 53.7 52.8 53.2
12/02/2020 03:53:16 45.72 45.97 47.98 47.8 45.9 46.6 53.17 53.39 54.55 53.7 52.8 53.2
12/02/2020 03:53:17 45.83 45.88 47.98 47.8 45.9 46.6 53.81 53.64 54.55 53.7 52.8 53.2
12/02/2020 03:53:18 45.48 46 47.98 47.8 45.9 46.6 52.96 53.59 54.55 53.7 52.8 53.2
12/02/2020 03:53:19 45.41 45.7 47.98 47.8 45.9 46.6 53.41 53.56 54.55 53.7 52.8 53.2
12/02/2020 03:53:20 45.47 45.63 47.98 47.8 45.9 46.6 52.74 53.41 54.55 53.7 52.8 53.2
12/02/2020 03:53:21 45.69 45.65 47.98 47.8 45.9 46.6 53.45 53.39 54.55 53.7 52.8 53.2
12/02/2020 03:53:22 46.18 45.99 47.95 47.8 45.9 46.6 53.15 53.43 54.55 53.7 52.8 53.2
12/02/2020 03:53:23 45.6 45.98 47.94 47.8 45.9 46.6 53.61 53.57 54.55 53.7 52.8 53.2
12/02/2020 03:53:24 45.91 46 47.82 47.8 45.9 46.6 53.49 53.74 54.55 53.7 52.8 53.2
12/02/2020 03:53:25 45.36 45.86 47.82 47.7 45.9 46.6 52.09 53.41 54.55 53.7 52.8 53.2
12/02/2020 03:53:26 45.56 45.75 47.82 47.7 45.9 46.6 53.13 53.09 54.55 53.7 52.8 53.2
12/02/2020 03:53:27 45.57 45.83 47.82 47.7 45.9 46.6 53.48 53.43 54.55 53.7 52.8 53.2
12/02/2020 03:53:28 45.46 45.63 47.8 47.7 45.9 46.6 53.67 53.68 54.55 53.7 52.8 53.2
12/02/2020 03:53:29 45.61 45.8 47.8 47.7 45.9 46.6 52.91 53.45 54.55 53.7 52.8 53.2
12/02/2020 03:53:30 45.55 45.64 47.73 47.7 45.9 46.6 53.94 53.69 54.55 53.7 52.8 53.2
12/02/2020 03:53:31 45.82 45.76 47.66 47.7 45.9 46.6 53.77 53.92 54.55 53.7 52.8 53.2
12/02/2020 03:53:32 45.59 45.91 47.58 47.7 45.9 46.6 52.72 53.67 54.22 53.7 52.8 53.2
12/02/2020 03:53:33 45.44 45.67 47.58 47.7 45.9 46.6 53.21 53.24 54.18 53.7 52.8 53.2
12/02/2020 03:53:34 45.2 45.65 47.19 47.7 45.9 46.6 53.14 53.48 54.16 53.7 52.8 53.2
12/02/2020 03:53:35 45.25 45.42 46.44 47.7 45.9 46.6 53.19 53.29 53.92 53.7 52.8 53.2
12/02/2020 03:53:36 45.47 45.48 46.06 47.7 45.9 46.6 52.97 53.23 53.92 53.7 52.8 53.2
12/02/2020 03:53:37 45.58 45.61 46.06 47.7 45.9 46.6 53.19 53.26 53.92 53.7 52.8 53.2
12/02/2020 03:53:38 45.35 45.59 46.06 47.7 45.9 46.6 53.41 53.59 53.92 53.7 52.8 53.2
12/02/2020 03:53:39 45.88 45.83 46.04 47.7 45.9 46.6 53.32 53.4 53.92 53.7 52.8 53.2
12/02/2020 03:53:40 45 45.69 46.04 47.6 45.9 46.6 52.54 53.31 53.92 53.7 52.8 53.2
12/02/2020 03:53:41 45.14 45.26 46.04 47.6 45.9 46.6 53.47 53.32 53.92 53.7 52.8 53.2
12/02/2020 03:53:42 45.54 45.55 46.04 47.6 45.9 46.6 53.16 53.42 53.92 53.7 52.8 53.2
12/02/2020 03:53:43 45.48 45.64 46.04 47.6 45.9 46.6 53.22 53.31 53.92 53.7 52.8 53.2
12/02/2020 03:53:44 45.61 45.67 46 47.6 45.9 46.6 53.67 53.79 53.92 53.7 52.8 53.2
12/02/2020 03:53:45 45.42 45.57 46 47.6 45.9 46.5 53 53.44 53.92 53.7 52.8 53.2
12/02/2020 03:53:46 46 45.88 46 47.6 45.9 46.5 53.34 53.45 53.92 53.7 52.8 53.2
12/02/2020 03:53:47 45.41 45.92 46 47.6 45.9 46.5 52.74 53.28 53.92 53.7 52.8 53.2
12/02/2020 03:53:48 45.42 45.55 46 47.6 45.9 46.5 53.17 53.22 53.92 53.7 52.8 53.2
12/02/2020 03:53:49 45.41 45.6 46 47.6 45.9 46.5 52.42 53.18 53.92 53.7 52.8 53.2
12/02/2020 03:53:50 45.44 45.5 46 47.6 46 46.5 52.61 52.75 53.92 53.7 52.8 53.2
12/02/2020 03:53:51 45.3 45.56 46 47.6 46 46.5 53.28 53.12 53.92 53.7 52.8 53.2
12/02/2020 03:53:52 45.37 45.58 46 47.6 46 46.5 53.3 53.33 53.92 53.7 52.8 53.2
12/02/2020 03:53:53 45.48 45.49 46 47.6 46 46.5 53.53 53.48 53.92 53.7 52.8 53.2
12/02/2020 03:53:54 45.74 45.69 45.92 47.6 46 46.5 52.97 53.51 53.92 53.7 52.8 53.2
12/02/2020 03:53:55 45.26 45.78 45.92 47.6 46 46.5 52.62 53.22 53.92 53.7 52.8 53.2
12/02/2020 03:53:56 45.09 45.48 45.92 47.6 46 46.5 53.43 53.26 53.92 53.7 52.8 53.2
12/02/2020 03:53:57 45.28 45.37 45.92 47.5 46 46.5 53.89 53.77 53.92 53.7 52.8 53.2
12/02/2020 03:53:58 45.36 45.48 45.92 47.5 46 46.5 52.82 53.67 53.92 53.7 52.8 53.2
12/02/2020 03:53:59 45.98 45.91 45.92 47.5 46 46.5 53.47 53.47 53.92 53.7 52.8 53.2
12/02/2020 03:54:00 45.21 45.79 45.92 47.5 46 46.5 52.74 53.41 53.92 53.6 52.8 53.2
12/02/2020 03:54:01 45.71 45.72 45.92 47.5 46 46.5 53.24 53.27 53.79 53.6 52.8 53.2
12/02/2020 03:54:02 45.49 45.71 45.92 47.5 46 46.5 53.19 53.36 53.79 53.6 52.8 53.2
12/02/2020 03:54:03 45.43 45.61 45.92 47.5 46 46.5 52.89 53.17 53.79 53.6 52.8 53.2
12/02/2020 03:54:04 45.49 45.59 45.92 47.5 46 46.5 52.88 53.07 53.79 53.6 52.8 53.2
12/02/2020 03:54:05 45.61 45.79 45.92 47.5 46 46.5 53.48 53.42 53.79 53.6 52.8 53.2
12/02/2020 03:54:06 45.36 45.57 45.92 47.5 46 46.5 53.04 53.36 53.79 53.6 52.8 53.2
12/02/2020 03:54:07 45.73 45.66 45.92 47.5 46 46.5 52.81 53.16 53.79 53.6 52.8 53.2
12/02/2020 03:54:08 45.48 45.77 45.92 47.5 46 46.5 53.69 53.52 53.79 53.6 52.8 53.2
12/02/2020 03:54:09 45.48 45.61 45.92 47.4 46 46.5 53.26 53.61 53.79 53.6 52.8 53.2
12/02/2020 03:54:10 45.16 45.55 45.92 47.4 46 46.5 52.84 53.25 53.79 53.6 52.8 53.2
12/02/2020 03:54:11 45.99 45.81 45.92 47.4 46 46.5 53.19 53.27 53.79 53.6 52.8 53.2
12/02/2020 03:54:12 45.4 45.74 45.92 47.4 46 46.5 53.46 53.41 53.79 53.6 52.8 53.2
12/02/2020 03:54:13 45.7 45.75 45.92 47.4 46 46.5 53.01 53.53 53.79 53.6 52.8 53.2
12/02/2020 03:54:14 45.76 45.77 45.92 47.4 46 46.5 52.96 53.21 53.77 53.6 52.8 53.2
12/02/2020 03:54:15 45.27 45.81 45.92 47.4 46 46.5 53.44 53.31 53.77 53.6 52.8 53.2
12/02/2020 03:54:16 45.64 45.65 45.92 47.4 46 46.5 52.52 53.34 53.77 53.6 52.8 53.2
12/02/2020 03:54:17 45.42 45.73 45.91 47.4 46 46.5 53.31 53.2 53.77 53.6 52.8 53.2
12/02/2020 03:54:18 45.75 45.79 45.91 47.4 46 46.5 52.91 53.2 53.77 53.6 52.8 53.2
12/02/2020 03:54:19 45.31 45.6 45.91 47.4 46 46.5 53.29 53.21 53.77 53.6 52.9 53.2
12/02/2020 03:54:20 45.92 45.84 45.91 47.4 46 46.5 53.1 53.22 53.77 53.6 52.9 53.2
12/02/2020 03:54:21 45.29 45.83 45.91 47.4 46 46.5 53.6 53.49 53.77 53.6 52.9 53.2
12/02/2020 03:54:22 45.36 45.71 45.91 47.4 46 46.5 52.64 53.42 53.77 53.6 52.9 53.2
12/02/2020 03:54:23 45.91 45.77 45.91 47.4 46 46.5 53.06 53.19 53.77 53.6 52.9 53.2
12/02/2020 03:54:24 45.64 45.91 45.91 47.4 46 46.5 53.62 53.39 53.77 53.6 52.9 53.2
12/02/2020 03:54:25 45.58 45.75 45.91 47.4 46 46.5 52.94 53.38 53.77 53.6 52.9 53.2
12/02/2020 03:54:26 45.24 45.68 45.91 47.3 46 46.5 52.97 53.22 53.77 53.6 52.9 53.2
12/02/2020 03:54:27 45.76 45.71 45.91 47.3 46 46.5 53.16 53.18 53.67 53.6 52.9 53.2
12/02/2020 03:54:28 45.56 45.78 45.91 47.3 46 46.5 52.86 53.18 53.61 53.6 52.9 53.2
12/02/2020 03:54:29 45.78 45.94 45.94 47.3 46 46.5 53.08 53.13 53.61 53.6 52.9 53.2
12/02/2020 03:54:30 45.52 45.77 45.94 47.3 46 46.5 53.21 53.39 53.61 53.6 52.9 53.2
12/02/2020 03:54:31 45.26 45.63 45.94 47.3 46 46.5 52.86 53.21 53.61 53.6 52.9 53.2
12/02/2020 03:54:32 46.04 45.85 45.94 47.3 46 46.5 52.78 52.96 53.61 53.6 52.9 53.2
12/02/2020 03:54:33 45.8 45.99 45.99 47.3 46 46.5 52.84 53.01 53.61 53.6 52.9 53.2
12/02/2020 03:54:34 45.25 45.72 45.99 47.3 46 46.5 53.11 53.18 53.61 53.6 52.9 53.2
12/02/2020 03:54:35 45.48 45.56 45.99 47.3 46 46.5 52.99 53.2 53.61 53.6 52.9 53.2
12/02/2020 03:54:36 45.22 45.55 45.99 47.3 46 46.5 52.89 53.03 53.61 53.6 52.9 53.2
12/02/2020 03:54:37 45.71 45.69 45.99 47.3 46 46.5 52.95 53.04 53.61 53.6 52.9 53.2
12/02/2020 03:54:38 45.47 45.71 45.99 47.3 46 46.5 53.2 53.23 53.61 53.6 52.9 53.2
12/02/2020 03:54:39 45.8 45.72 45.99 47.2 46 46.5 53.37 53.42 53.53 53.6 52.9 53.2
12/02/2020 03:54:40 45.74 45.89 45.99 47.2 46 46.5 53.42 53.53 53.53 53.6 52.9 53.2
12/02/2020 03:54:41 45.73 45.81 45.99 47.2 46 46.5 53.28 53.49 53.53 53.6 52.9 53.2
12/02/2020 03:54:42 45.64 45.89 45.99 47.2 46 46.5 52.75 53.44 53.53 53.6 52.9 53.2
12/02/2020 03:54:43 45.17 45.64 45.99 47.2 46 46.5 53.13 53.26 53.53 53.6 52.9 53.2
12/02/2020 03:54:44 45.92 45.8 45.99 47.2 46 46.5 52.99 53.07 53.53 53.6 52.9 53.2
12/02/2020 03:54:45 45.17 45.79 45.99 47.2 46 46.5 53 53.11 53.53 53.6 52.9 53.2
12/02/2020 03:54:46 44.84 45.49 45.99 47.2 46 46.5 52.48 53.08 53.53 53.6 52.9 53.2
12/02/2020 03:54:47 45.36 45.35 45.99 47.2 46 46.5 53.23 53.1 53.53 53.6 52.9 53.2
12/02/2020 03:54:48 44.91 45.44 45.99 47.2 46 46.5 53.56 53.51 53.53 53.6 52.9 53.2
12/02/2020 03:54:49 45.42 45.46 45.99 47.2 46 46.5 52.87 53.44 53.53 53.6 52.9 53.2
12/02/2020 03:54:50 45.58 45.56 45.99 47.2 46 46.5 53.01 53.14 53.53 53.6 52.9 53.2
12/02/2020 03:54:51 45.54 45.73 45.99 47.2 46 46.5 52.37 53.11 53.53 53.6 52.9 53.2
12/02/2020 03:54:52 45.45 45.62 45.99 47.2 46 46.5 53.27 53.16 53.53 53.6 52.9 53.2
12/02/2020 03:54:53 45.17 45.55 45.99 47.1 46 46.5 52.31 53.01 53.53 53.6 52.9 53.2
12/02/2020 03:54:54 45.46 45.41 45.99 47.1 46 46.5 52.9 52.86 53.53 53.6 52.9 53.2
12/02/2020 03:54:55 45.35 45.63 45.99 47.1 46 46.5 53.03 53.08 53.53 53.6 52.9 53.2
12/02/2020 03:54:56 45.35 45.41 45.99 47.1 46 46.5 52.57 53.01 53.53 53.6 52.9 53.2
12/02/2020 03:54:57 45.8 45.82 45.99 47.1 46 46.5 52.92 52.89 53.53 53.6 52.9 53.2
12/02/2020 03:54:58 44.81 45.56 45.99 47.1 46 46.5 52.91 53.03 53.53 53.6 52.9 53.2
12/02/2020 03:54:59 45.21 45.32 45.99 47.1 46 46.5 52.59 52.82 53.53 53.6 52.9 53.2
12/02/2020 03:55:00 45.7 45.58 45.99 47.1 46 46.5 53.01 52.96 53.53 53.6 52.9 53.2
12/02/2020 03:55:01 45.39 45.55 45.99 47.1 46 46.5 53.34 53.28 53.53 53.6 52.9 53.2
12/02/2020 03:55:02 45.55 45.65 45.99 47.1 46 46.5 53.13 53.31 53.53 53.6 52.9 53.2
12/02/2020 03:55:03 45.18 45.54 45.89 47.1 46 46.5 52.99 53.3 53.53 53.6 52.9 53.2
12/02/2020 03:55:04 45.79 45.73 45.89 47.1 46 46.5 53.36 53.37 53.53 53.6 52.9 53.2
12/02/2020 03:55:05 45.08 45.59 45.89 47.1 46 46.5 52.78 53.19 53.53 53.6 52.9 53.2
12/02/2020 03:55:06 45.95 45.76 45.89 47.1 46 46.5 53.21 53.22 53.53 53.6 52.9 53.2
12/02/2020 03:55:07 45.25 45.77 45.89 47 46 46.5 53.01 53.33 53.53 53.6 52.9 53.2
12/02/2020 03:55:08 45.58 45.58 45.89 47 46 46.5 53.37 53.4 53.53 53.6 52.9 53.2
12/02/2020 03:55:09 45.69 45.72 45.89 47 46 46.5 53.1 53.4 53.53 53.6 52.9 53.2
12/02/2020 03:55:10 45.6 45.73 45.89 47 46 46.5 52.94 53.26 53.51 53.5 52.9 53.2
12/02/2020 03:55:11 45.39 45.74 45.89 47 46 46.5 52.4 53.01 53.51 53.5 52.9 53.2
12/02/2020 03:55:12 45.25 45.62 45.82 47 46 46.5 52.48 52.84 53.51 53.5 52.9 53.2
12/02/2020 03:55:13 45.21 45.35 45.82 47 46 46.5 53.03 52.88 53.51 53.5 52.9 53.2
12/02/2020 03:55:14 45.54 45.51 45.82 47 46 46.5 52.92 53.05 53.51 53.5 52.9 53.2
12/02/2020 03:55:15 45.53 45.6 45.82 47 46 46.5 53.22 53.16 53.51 53.5 52.9 53.2
12/02/2020 03:55:16 45.6 45.6 45.82 47 46 46.5 53.27 53.41 53.51 53.5 52.9 53.2
12/02/2020 03:55:17 45.34 45.6 45.82 47 46 46.5 53.03 53.21 53.51 53.5 52.9 53.2
12/02/2020 03:55:18 46.12 46.05 46.05 46.9 46 46.5 53.19 53.28 53.44 53.5 52.9 53.2
12/02/2020 03:55:19 45.63 45.87 46.05 46.9 46 46.5 53.14 53.26 53.41 53.5 52.9 53.2
12/02/2020 03:55:20 45.26 45.73 46.05 46.9 46 46.5 53.08 53.32 53.41 53.5 52.9 53.2
12/02/2020 03:55:21 45.44 45.5 46.05 46.9 46 46.5 53.23 53.43 53.43 53.5 52.9 53.2
12/02/2020 03:55:22 45.53 45.64 46.05 46.9 46 46.5 52.94 53.22 53.43 53.5 52.9 53.2
12/02/2020 03:55:23 45.08 45.65 46.05 46.9 46 46.5 53.36 53.31 53.43 53.5 52.9 53.2
12/02/2020 03:55:24 45.37 45.38 46.05 46.9 46 46.5 52.62 53.38 53.43 53.5 52.9 53.2
12/02/2020 03:55:25 45.7 45.66 46.05 46.9 46 46.5 53.62 53.39 53.43 53.5 52.9 53.2
12/02/2020 03:55:26 45.51 45.77 46.05 46.9 46 46.5 53.12 53.36 53.43 53.5 52.9 53.2
12/02/2020 03:55:27 45.27 45.61 46.05 46.9 46 46.5 52.65 53.3 53.43 53.5 52.9 53.2
12/02/2020 03:55:28 45.32 45.57 46.05 46.9 46 46.5 53.45 53.33 53.43 53.5 52.9 53.2
12/02/2020 03:55:29 45.84 45.71 46.05 46.9 46 46.5 52.76 53.27 53.43 53.5 52.9 53.2
12/02/2020 03:55:30 45.55 45.75 46.05 46.9 46 46.5 52.73 53.06 53.43 53.5 52.9 53.2
12/02/2020 03:55:31 45 45.69 46.05 46.9 46 46.5 52.61 52.81 53.43 53.5 52.9 53.2
12/02/2020 03:55:32 45.67 45.62 46.05 46.9 46 46.5 53.43 53.32 53.43 53.5 52.9 53.2
12/02/2020 03:55:33 45.5 45.74 46.05 46.8 46 46.5 52.69 53.12 53.43 53.5 52.9 53.2
12/02/2020 03:55:34 45.71 45.67 46.05 46.8 46 46.5 52.64 52.88 53.43 53.5 52.9 53.2
12/02/2020 03:55:35 45.79 45.83 46.05 46.8 46 46.5 53.2 53.13 53.43 53.5 52.9 53.2
12/02/2020 03:55:36 45.34 45.77 46.05 46.8 46 46.5 53.09 53.13 53.43 53.5 52.9 53.2
12/02/2020 03:55:37 44.86 45.61 46.05 46.8 46 46.5 52.93 53.16 53.43 53.5 52.9 53.2
12/02/2020 03:55:38 44.25 45.16 46.05 46.8 46 46.5 52.61 53.16 53.43 53.5 52.9 53.2
12/02/2020 03:55:39 44.12 44.57 46.05 46.8 46 46.5 52.06 52.73 53.43 53.5 52.9 53.2
12/02/2020 03:55:40 43.2 44.28 46.05 46.8 46 46.5 52.18 52.67 53.43 53.5 52.9 53.2
12/02/2020 03:55:41 43.42 43.8 46.05 46.8 46 46.5 52.35 52.51 53.43 53.5 52.9 53.2
12/02/2020 03:55:42 43.94 44.01 46.05 46.8 46 46.5 51.99 52.27 53.43 53.5 52.9 53.2
12/02/2020 03:55:43 43.81 43.89 46.05 46.8 46 46.5 52.46 52.46 53.43 53.5 52.9 53.2
12/02/2020 03:55:44 44.25 44.24 46.05 46.7 46 46.5 52.31 52.41 53.43 53.5 52.9 53.2
12/02/2020 03:55:45 44.3 44.53 46.05 46.7 46 46.5 52.28 52.37 53.43 53.5 52.9 53.2
12/02/2020 03:55:46 44.15 44.37 46.05 46.7 46 46.5 52.17 52.58 53.43 53.5 52.9 53.2
12/02/2020 03:55:47 44 44.25 46.05 46.7 46 46.5 52.24 52.35 53.43 53.5 52.9 53.2
12/02/2020 03:55:48 44.17 44.28 45.87 46.7 46 46.5 52.59 52.52 53.43 53.5 52.9 53.2
12/02/2020 03:55:49 44.3 44.43 45.83 46.7 46 46.5 52.22 52.55 53.43 53.5 52.9 53.2
12/02/2020 03:55:50 44.4 44.53 45.83 46.7 46 46.5 52.25 52.51 53.43 53.5 52.9 53.2
12/02/2020 03:55:51 44.03 44.47 45.83 46.7 46 46.5 51.81 52.33 53.39 53.5 52.9 53.2
12/02/2020 03:55:52 43.16 44.12 45.83 46.6 46 46.5 52.49 52.39 53.39 53.5 52.9 53.2
12/02/2020 03:55:53 44.18 44.15 45.83 46.6 46 46.5 52.48 52.78 53.39 53.5 52.9 53.2
12/02/2020 03:55:54 43.48 43.95 45.83 46.6 46 46.5 52.37 52.52 53.39 53.5 52.9 53.2
12/02/2020 03:55:55 44.33 44.13 45.83 46.6 46 46.5 52.1 52.48 53.36 53.4 52.9 53.2
12/02/2020 03:55:56 44.56 44.51 45.83 46.6 46 46.5 52.71 52.69 53.33 53.4 52.9 53.2
12/02/2020 03:55:57 43.79 44.48 45.83 46.6 46 46.5 52.12 52.52 53.33 53.4 52.9 53.2
12/02/2020 03:55:58 44.51 44.5 45.83 46.6 46 46.5 52.63 52.58 53.32 53.4 52.9 53.2
12/02/2020 03:55:59 44.17 44.51 45.83 46.5 46 46.5 51.96 52.54 53.32 53.4 52.9 53.2
12/02/2020 03:56:00 44.04 44.39 45.83 46.5 46 46.5 52.27 52.45 53.32 53.4 52.9 53.2
12/02/2020 03:56:01 44.43 44.4 45.83 46.5 46 46.5 52.45 52.42 53.32 53.4 52.9 53.2
12/02/2020 03:56:02 44.02 44.43 45.83 46.5 46 46.4 52.3 52.61 53.16 53.4 52.9 53.2
12/02/2020 03:56:03 44.44 44.31 45.83 46.5 46 46.4 52.85 52.67 53.16 53.4 52.9 53.2
12/02/2020 03:56:04 44.31 44.43 45.83 46.5 46 46.4 52.66 53.1 53.16 53.4 52.9 53.2
12/02/2020 03:56:05 44.59 44.59 45.77 46.5 46 46.4 52.4 52.53 53.16 53.4 52.9 53.2
12/02/2020 03:56:06 43.85 44.56 45.61 46.5 46 46.4 52.53 52.79 53.16 53.4 52.9 53.2
12/02/2020 03:56:07 44.33 44.53 45.16 46.4 46 46.4 52.49 52.74 53.16 53.4 52.9 53.2
12/02/2020 03:56:08 44.1 44.28 44.59 46.4 46 46.4 52.34 52.59 53.1 53.4 52.9 53.2
12/02/2020 03:56:09 43.56 44.23 44.59 46.4 46 46.4 52.63 52.65 53.1 53.4 52.9 53.2
12/02/2020 03:56:10 44.46 44.31 44.59 46.4 46 46.4 52.1 52.54 53.1 53.4 52.9 53.2
12/02/2020 03:56:11 44.44 44.43 44.59 46.4 46 46.4 52.69 52.63 53.1 53.4 52.9 53.2
12/02/2020 03:56:12 43.61 44.41 44.59 46.4 46 46.4 51.83 52.61 53.1 53.4 52.9 53.2
12/02/2020 03:56:13 44.24 44.22 44.59 46.4 46 46.4 52.04 52.24 53.1 53.4 52.9 53.2
12/02/2020 03:56:14 44.34 44.38 44.59 46.4 46 46.4 52.91 52.64 53.1 53.4 52.9 53.2
12/02/2020 03:56:15 43.89 44.39 44.59 46.3 46 46.4 51.95 52.57 53.1 53.4 52.9 53.2
12/02/2020 03:56:16 44.13 44.15 44.59 46.3 46 46.4 52.27 52.42 53.1 53.4 52.9 53.2
12/02/2020 03:56:17 43.81 44.26 44.59 46.3 46 46.4 52.17 52.45 53.1 53.4 52.9 53.2
12/02/2020 03:56:18 43.46 44.17 44.59 46.3 46 46.4 51.99 52.33 53.1 53.4 52.9 53.2
12/02/2020 03:56:19 44.15 44.05 44.59 46.3 46 46.4 52.19 52.32 53.1 53.3 52.9 53.2
12/02/2020 03:56:20 43.38 44.01 44.59 46.3 46 46.4 52.32 52.33 53.1 53.3 52.9 53.2
12/02/2020 03:56:21 44.11 44.01 44.59 46.3 46 46.4 51.97 52.24 53.1 53.3 52.9 53.2
12/02/2020 03:56:22 44.51 44.37 44.59 46.2 46 46.4 52.53 52.44 53.1 53.3 52.9 53.2
12/02/2020 03:56:23 44.69 44.65 44.65 46.2 46 46.4 52.61 52.62 53.1 53.3 52.9 53.2
12/02/2020 03:56:24 44.2 44.61 44.65 46.2 46 46.4 52.45 52.81 53.1 53.3 52.9 53.2
12/02/2020 03:56:25 44.64 44.8 44.8 46.2 46 46.4 52.56 52.66 53.1 53.3 52.9 53.2
12/02/2020 03:56:26 44.93 44.84 44.84 46.2 46 46.4 53.27 53.12 53.12 53.3 52.9 53.2
12/02/2020 03:56:27 44.74 44.85 44.85 46.2 46 46.4 53.02 53.26 53.26 53.3 52.9 53.2
12/02/2020 03:56:28 44.31 44.76 44.85 46.2 46 46.4 52.1 52.93 53.26 53.3 52.9 53.2
12/02/2020 03:56:29 44.5 44.75 44.85 46.1 46 46.4 52.16 52.37 53.26 53.3 52.9 53.2
12/02/2020 03:56:30 44.88 44.86 44.86 46.1 46 46.4 52.48 52.45 53.26 53.3 52.9 53.2
12/02/2020 03:56:31 44.78 44.82 44.86 46.1 46 46.4 52.41 52.52 53.26 53.3 52.9 53.2
12/02/2020 03:56:32 44.71 44.96 44.96 46.1 46 46.4 52.59 52.62 53.26 53.3 52.9 53.2
12/02/2020 03:56:33 44.92 45.05 45.05 46.1 46 46.4 53.35 53.13 53.26 53.3 52.9 53.2
12/02/2020 03:56:34 44.63 44.96 45.05 46.1 46 46.4 52.95 53.34 53.34 53.3 52.9 53.2
12/02/2020 03:56:35 44 44.72 45.05 46.1 46 46.4 52.38 53 53.34 53.3 52.9 53.2
12/02/2020 03:56:36 44.34 44.65 45.05 46.1 46 46.4 53.23 53.11 53.34 53.3 52.9 53.2
12/02/2020 03:56:37 44.77 44.69 45.05 46.1 46 46.4 52.62 53.27 53.34 53.3 52.9 53.2
12/02/2020 03:56:38 44.29 44.69 45.05 46 46 46.4 52.52 52.85 53.34 53.3 52.9 53.2
12/02/2020 03:56:39 44.94 44.82 45.05 46 46 46.4 53.49 53.31 53.34 53.3 52.9 53.2
12/02/2020 03:56:40 44.71 44.95 45.05 46 46 46.4 53.07 53.35 53.35 53.3 52.9 53.2
12/02/2020 03:56:41 45.03 44.98 45.05 46 46 46.4 52.78 53.35 53.35 53.3 52.9 53.2
12/02/2020 03:56:42 44.64 45.07 45.07 46 46 46.4 52.24 53.05 53.35 53.3 52.9 53.2
12/02/2020 03:56:43 44.67 44.79 45.07 46 46 46.4 52.93 52.84 53.35 53.3 52.9 53.2
12/02/2020 03:56:44 44.32 44.8 45.07 46 46 46.4 52.68 52.9 53.35 53.3 52.9 53.2
12/02/2020 03:56:45 44.6 44.7 45.07 46 46 46.4 52.4 52.91 53.35 53.2 52.9 53.2
12/02/2020 03:56:46 44.52 44.67 45.07 46 46 46.4 52.53 52.65 53.35 53.2 52.9 53.2
12/02/2020 03:56:47 44.83 44.78 45.07 45.9 46 46.4 52.68 52.72 53.35 53.2 52.9 53.2
12/02/2020 03:56:48 44.81 44.92 45.07 45.9 46 46.4 52.39 52.64 53.35 53.2 52.9 53.2
12/02/2020 03:56:49 45.61 45.41 45.41 45.9 46 46.4 53.32 53.1 53.35 53.2 52.9 53.2
12/02/2020 03:56:50 46.73 46.3 46.3 45.9 46 46.4 53.08 53.22 53.35 53.2 52.9 53.2
12/02/2020 03:56:51 46.37 46.4 46.4 45.9 46 46.4 52.54 53.03 53.35 53.2 52.9 53.2
12/02/2020 03:56:52 46.68 46.71 46.71 45.9 46 46.4 53.45 53.33 53.35 53.2 52.9 53.2
12/02/2020 03:56:53 45.44 46.64 46.71 45.9 46 46.4 52.52 53.2 53.35 53.2 52.9 53.2
12/02/2020 03:56:54 46.07 46.08 46.71 45.9 46 46.4 52.57 52.77 53.35 53.2 52.9 53.2
12/02/2020 03:56:55 45.76 46.13 46.71 45.9 46 46.4 52.39 52.73 53.35 53.2 52.9 53.2
12/02/2020 03:56:56 46.63 46.38 46.71 45.9 46 46.4 53.02 53.02 53.35 53.2 52.9 53.2
12/02/2020 03:56:57 46.41 46.48 46.71 45.9 46 46.4 52.76 52.85 53.35 53.2 52.9 53.2
12/02/2020 03:56:58 45.79 46.36 46.71 45.9 46 46.4 52.97 52.98 53.35 53.2 52.9 53.2
12/02/2020 03:56:59 45.94 46.18 46.71 45.9 46 46.4 52.98 53.16 53.35 53.2 52.9 53.2
12/02/2020 03:57:00 45.69 46.1 46.71 45.9 46 46.4 52.47 53 53.35 53.2 52.9 53.2
12/02/2020 03:57:01 46 45.91 46.71 45.9 46 46.4 52.64 52.75 53.35 53.2 52.9 53.2
12/02/2020 03:57:02 46.32 46.26 46.71 45.8 46 46.4 53.02 52.93 53.35 53.2 52.9 53.2
12/02/2020 03:57:03 46.35 46.46 46.71 45.8 46 46.4 52.82 53.12 53.35 53.2 52.9 53.2
12/02/2020 03:57:04 46.58 46.53 46.71 45.8 46 46.4 53.22 53.12 53.35 53.2 52.9 53.2
12/02/2020 03:57:05 46.06 46.61 46.71 45.8 46 46.4 53.25 53.37 53.37 53.2 52.9 53.2
12/02/2020 03:57:06 46.05 46.28 46.71 45.8 46 46.4 52.68 53.28 53.37 53.2 52.9 53.2
12/02/2020 03:57:07 46.41 46.37 46.71 45.8 46 46.4 52.46 52.97 53.37 53.2 52.9 53.2
12/02/2020 03:57:08 46.4 46.48 46.71 45.8 46 46.4 52.72 52.78 53.37 53.2 52.9 53.2
12/02/2020 03:57:09 46.76 46.67 46.71 45.8 46 46.4 53.43 53.25 53.37 53.2 52.9 53.2
12/02/2020 03:57:10 45.94 46.66 46.71 45.8 46 46.4 53.64 53.59 53.59 53.2 52.9 53.2
12/02/2020 03:57:11 46.22 46.31 46.71 45.8 46 46.4 53.36 53.53 53.59 53.2 52.9 53.2
12/02/2020 03:57:12 45.65 46.34 46.71 45.8 46 46.4 53.71 53.77 53.77 53.2 52.9 53.2
12/02/2020 03:57:13 46.51 46.43 46.71 45.8 46 46.4 53.46 53.59 53.77 53.2 52.9 53.2
12/02/2020 03:57:14 47.52 47.16 47.16 45.8 46 46.4 53.84 53.79 53.79 53.2 52.9 53.2
12/02/2020 03:57:15 47.56 47.45 47.45 45.8 46.1 46.4 54.24 54.17 54.17 53.2 52.9 53.2
12/02/2020 03:57:16 47.86 47.81 47.81 45.8 46.1 46.4 53.69 54.23 54.23 53.2 52.9 53.2
12/02/2020 03:57:17 47.41 47.66 47.81 45.8 46.1 46.4 53.93 53.97 54.23 53.2 52.9 53.2
12/02/2020 03:57:18 47.29 47.53 47.81 45.8 46.1 46.4 53.77 53.98 54.23 53.1 52.9 53.2
12/02/2020 03:57:19 47.18 47.44 47.81 45.8 46.1 46.4 53.26 53.92 54.23 53.1 52.9 53.2
12/02/2020 03:57:20 47.25 47.31 47.81 45.8 46.1 46.4 53.33 53.56 54.23 53.1 52.9 53.2
12/02/2020 03:57:21 47.26 47.32 47.81 45.8 46.1 46.4 53.81 53.76 54.23 53.1 52.9 53.2
12/02/2020 03:57:22 47 47.31 47.81 45.8 46.1 46.4 53.45 53.81 54.23 53.1 52.9 53.2
12/02/2020 03:57:23 45.9 47.14 47.81 45.8 46.1 46.4 53.07 53.72 54.23 53.1 52.9 53.2
12/02/2020 03:57:24 45.95 46.46 47.81 45.8 46.1 46.4 52.46 53.18 54.23 53.1 52.9 53.2
12/02/2020 03:57:25 45.82 46.06 47.81 45.7 46.1 46.4 52.61 52.8 54.23 53.1 52.9 53.2
12/02/2020 03:57:26 46.1 46.22 47.81 45.7 46.1 46.4 52.26 52.75 54.23 53.1 52.9 53.2
12/02/2020 03:57:27 45.8 46.14 47.81 45.7 46.1 46.4 53.18 52.96 54.23 53.1 52.9 53.2
12/02/2020 03:57:28 45.88 46.01 47.81 45.7 46.1 46.4 53.44 53.39 54.23 53.1 52.9 53.2
12/02/2020 03:57:29 45.81 46.11 47.81 45.7 46.1 46.4 52.48 53.18 54.23 53.1 52.9 53.2
12/02/2020 03:57:30 46.08 46.03 47.81 45.7 46.1 46.4 53.03 52.99 54.23 53.1 52.9 53.2
12/02/2020 03:57:31 46.08 46.21 47.81 45.7 46.1 46.4 52.58 53.01 54.23 53.1 52.9 53.2
12/02/2020 03:57:32 46.36 46.3 47.81 45.7 46.1 46.4 52.82 52.9 54.23 53.1 52.9 53.2
12/02/2020 03:57:33 45.57 46.22 47.81 45.7 46.1 46.4 52.68 52.9 54.23 53.1 52.9 53.2
12/02/2020 03:57:34 46.21 46.18 47.81 45.7 46.1 46.4 53.62 53.39 54.23 53.1 52.9 53.2
12/02/2020 03:57:35 46.11 46.14 47.81 45.7 46.1 46.4 53.06 53.45 54.23 53.1 52.9 53.2
12/02/2020 03:57:36 45.9 46.2 47.81 45.7 46.1 46.4 53.03 53.22 54.23 53.1 53 53.2
12/02/2020 03:57:37 45.48 45.98 47.81 45.7 46.1 46.4 53.53 53.47 54.23 53.1 53 53.2
12/02/2020 03:57:38 45.86 45.86 47.81 45.7 46.1 46.4 52.63 53.43 54.23 53.1 53 53.2
12/02/2020 03:57:39 46.33 46.17 47.81 45.6 46.1 46.4 52.63 52.94 54.23 53.1 53 53.2
12/02/2020 03:57:40 45.65 46.17 47.81 45.6 46.1 46.4 52.95 53.02 54.23 53.1 53 53.2
12/02/2020 03:57:41 46.44 46.3 47.81 45.6 46.1 46.4 52.48 52.85 54.23 53 53 53.2
12/02/2020 03:57:42 47.47 47.08 47.81 45.6 46.1 46.4 53.42 53.26 54.23 53 53 53.2
12/02/2020 03:57:43 47.22 47.27 47.81 45.6 46.1 46.4 53.91 53.7 54.23 53 53 53.2
12/02/2020 03:57:44 47.37 47.47 47.81 45.6 46.1 46.4 53.55 53.77 54.23 53 53 53.2
12/02/2020 03:57:45 46.88 47.4 47.81 45.6 46.1 46.4 53.21 53.59 54.23 53 53 53.2
12/02/2020 03:57:46 47.33 47.34 47.66 45.6 46.1 46.4 53.75 53.69 53.98 53 53 53.2
12/02/2020 03:57:47 46.92 47.17 47.53 45.6 46.1 46.4 53.34 53.67 53.98 53 53 53.2
12/02/2020 03:57:48 47.23 47.27 47.47 45.6 46.1 46.4 53.8 53.79 53.92 53 53 53.2
12/02/2020 03:57:49 45.93 47.19 47.47 45.6 46.1 46.4 52.94 53.85 53.85 53 53 53.2
12/02/2020 03:57:50 45.75 46.45 47.47 45.6 46.1 46.4 53.13 53.32 53.85 53 53 53.2
12/02/2020 03:57:51 45.24 45.97 47.47 45.6 46.1 46.4 52.45 53.24 53.85 53 53 53.2
12/02/2020 03:57:52 45.85 45.86 47.47 45.6 46.1 46.4 52.53 52.72 53.85 53 53 53.2
12/02/2020 03:57:53 45.86 45.99 47.47 45.6 46.1 46.4 53.44 53.24 53.85 53 53 53.2
12/02/2020 03:57:54 45.66 45.8 47.47 45.6 46.1 46.4 53.04 53.29 53.85 53 53 53.2
12/02/2020 03:57:55 45.98 46 47.47 45.6 46.1 46.4 53.67 53.61 53.85 53 53 53.2
12/02/2020 03:57:56 45.86 46.25 47.47 45.6 46.1 46.4 53.36 53.8 53.85 53 53 53.2
12/02/2020 03:57:57 45.97 45.98 47.47 45.5 46.1 46.4 53.44 53.47 53.85 53 53 53.2
12/02/2020 03:57:58 45.55 45.96 47.47 45.5 46.1 46.4 53.22 53.46 53.85 53 53 53.2
12/02/2020 03:57:59 45.61 45.99 47.47 45.5 46.1 46.4 52.7 53.36 53.85 53 53 53.2
12/02/2020 03:58:00 45.15 45.57 47.47 45.5 46.1 46.4 53.15 53.16 53.85 53 53 53.2
12/02/2020 03:58:01 45.39 45.54 47.47 45.5 46.1 46.4 52.51 53.1 53.85 53 53 53.2
12/02/2020 03:58:02 46.14 45.93 47.47 45.5 46.2 46.4 53.68 53.35 53.85 53 53 53.2
12/02/2020 03:58:03 46.36 46.23 47.47 45.5 46.2 46.4 52.83 53.32 53.85 53 53 53.2
12/02/2020 03:58:04 45.33 46.23 47.47 45.5 46.2 46.4 53.12 53.16 53.85 53 53 53.2
12/02/2020 03:58:05 45.66 45.95 47.47 45.5 46.2 46.4 53.06 53.43 53.85 53 53 53.2
12/02/2020 03:58:06 46 45.98 47.47 45.5 46.2 46.4 52.94 53.17 53.85 53 53 53.2
12/02/2020 03:58:07 45.82 45.9 47.47 45.5 46.2 46.4 52.96 53.11 53.85 53 53 53.2
12/02/2020 03:58:08 45.81 45.97 47.47 45.5 46.2 46.4 52.3 52.93 53.85 53 53 53.2
12/02/2020 03:58:09 46.3 46.14 47.47 45.5 46.2 46.4 52.66 52.67 53.85 53 53 53.2
12/02/2020 03:58:10 46.14 46.33 47.47 45.5 46.2 46.4 53.01 52.95 53.85 53 53 53.2
12/02/2020 03:58:11 45 46.1 47.47 45.5 46.2 46.4 52.25 52.92 53.85 53 53 53.2
12/02/2020 03:58:12 47.04 46.63 47.47 45.5 46.2 46.4 53.44 53.19 53.85 53 53 53.2
12/02/2020 03:58:13 47.21 47.03 47.47 45.5 46.2 46.4 53.59 53.5 53.85 53 53 53.2
12/02/2020 03:58:14 46.96 47.16 47.4 45.5 46.2 46.4 53.27 53.57 53.85 53 53 53.2
12/02/2020 03:58:15 47.33 47.23 47.34 45.5 46.2 46.4 53.41 53.47 53.85 53 53 53.2
12/02/2020 03:58:16 47.25 47.37 47.37 45.5 46.2 46.4 53.84 53.79 53.85 53 53 53.2
12/02/2020 03:58:17 46.86 47.27 47.37 45.5 46.2 46.4 52.8 53.6 53.85 53 53 53.2
12/02/2020 03:58:18 47.24 47.25 47.37 45.5 46.2 46.4 54.27 53.98 53.98 53 53 53.2
12/02/2020 03:58:19 45.89 47.17 47.37 45.5 46.2 46.4 53.44 53.99 53.99 53 53 53.2
12/02/2020 03:58:20 45.48 46.4 47.37 45.5 46.2 46.4 52.97 53.63 53.99 53 53 53.2
12/02/2020 03:58:21 46.26 46.13 47.37 45.5 46.2 46.4 53.35 53.54 53.99 53 53 53.2
12/02/2020 03:58:22 46.18 46.23 47.37 45.5 46.2 46.4 52.5 53.31 53.99 53 53 53.2
12/02/2020 03:58:23 47.87 47.4 47.4 45.5 46.2 46.4 53.26 53.18 53.99 53 53 53.2
12/02/2020 03:58:24 46.05 47.37 47.4 45.5 46.2 46.4 53.5 53.48 53.99 53 53 53.2
12/02/2020 03:58:25 45.24 46.74 47.4 45.5 46.2 46.4 52.23 53.43 53.99 53 53 53.2
12/02/2020 03:58:26 45.45 45.77 47.4 45.5 46.2 46.4 53 52.94 53.99 53 53 53.2
12/02/2020 03:58:27 45.76 45.77 47.4 45.5 46.2 46.4 52.86 53.02 53.99 53 53 53.2
12/02/2020 03:58:28 46.2 46.06 47.4 45.5 46.2 46.4 52.67 52.95 53.99 53 53 53.2
12/02/2020 03:58:29 47.02 46.75 47.4 45.6 46.2 46.4 53.29 53.15 53.99 53 53 53.2
12/02/2020 03:58:30 45.76 46.62 47.4 45.6 46.2 46.4 52.02 53.09 53.99 53 53 53.2
12/02/2020 03:58:31 45.65 46.13 47.4 45.6 46.2 46.4 52.26 52.6 53.99 52.9 53 53.2
12/02/2020 03:58:32 45.63 45.87 47.4 45.6 46.2 46.4 52.86 52.73 53.99 52.9 53 53.2
12/02/2020 03:58:33 45.61 45.83 47.4 45.6 46.2 46.4 53.12 53.06 53.99 52.9 53 53.2
12/02/2020 03:58:34 46.03 45.93 47.4 45.6 46.2 46.4 52.34 53.12 53.99 52.9 53 53.2
12/02/2020 03:58:35 45.65 46.02 47.4 45.6 46.2 46.4 52.92 52.87 53.99 52.9 53 53.2
12/02/2020 03:58:36 45.37 45.79 47.4 45.6 46.2 46.4 52.39 52.82 53.99 52.9 53 53.2
12/02/2020 03:58:37 45.79 45.76 47.4 45.6 46.2 46.4 53.16 53.1 53.99 52.9 53 53.2
12/02/2020 03:58:38 45.27 45.74 47.4 45.6 46.2 46.4 52.51 52.95 53.99 52.9 53 53.2
12/02/2020 03:58:39 46.04 45.91 47.4 45.6 46.2 46.4 52.43 52.64 53.99 52.9 53 53.2
12/02/2020 03:58:40 45.74 45.86 47.4 45.6 46.2 46.4 53.1 52.91 53.99 52.9 53 53.2
12/02/2020 03:58:41 45.59 45.82 47.4 45.6 46.2 46.4 52.5 52.98 53.99 52.9 53 53.2
12/02/2020 03:58:42 45.45 45.73 47.4 45.6 46.2 46.4 53.1 53.08 53.99 52.9 53 53.2
12/02/2020 03:58:43 45.52 45.66 47.4 45.6 46.2 46.4 53.07 53.14 53.99 52.9 53 53.2
12/02/2020 03:58:44 45.47 45.74 47.4 45.6 46.2 46.4 52.4 53.24 53.99 52.9 53 53.2
12/02/2020 03:58:45 45.19 45.48 47.4 45.6 46.2 46.4 52.64 52.75 53.99 52.9 53 53.2
12/02/2020 03:58:46 45.14 45.45 47.4 45.6 46.2 46.4 52.34 52.63 53.99 52.9 53 53.2
12/02/2020 03:58:47 45.84 45.68 47.4 45.6 46.2 46.4 52.49 52.6 53.99 52.9 53 53.2
12/02/2020 03:58:48 45.38 45.78 47.4 45.6 46.2 46.3 53.09 53.01 53.99 52.9 53 53.2
12/02/2020 03:58:49 44.65 45.43 47.4 45.6 46.2 46.3 52.45 53 53.63 52.9 53 53.2
12/02/2020 03:58:50 45.25 45.18 47.4 45.6 46.2 46.3 52.5 52.71 53.54 52.9 53 53.2
12/02/2020 03:58:51 46.03 45.81 47.4 45.6 46.2 46.3 53.24 53.05 53.48 52.9 53 53.2
12/02/2020 03:58:52 45.23 45.83 47.4 45.6 46.2 46.3 52.3 52.96 53.48 52.9 53 53.2
12/02/2020 03:58:53 45.55 45.58 47.37 45.6 46.2 46.3 52.82 52.82 53.48 52.9 53 53.2
12/02/2020 03:58:54 46.14 46.03 46.75 45.6 46.2 46.3 52.75 53.02 53.43 52.9 53 53.2
12/02/2020 03:58:55 45.23 45.91 46.75 45.6 46.2 46.3 52.35 52.74 53.24 52.9 53 53.2
12/02/2020 03:58:56 45.58 45.66 46.75 45.6 46.2 46.3 52.98 52.88 53.24 52.9 53 53.2
12/02/2020 03:58:57 45.68 45.74 46.75 45.6 46.2 46.3 53.2 53.18 53.24 52.9 53 53.2
12/02/2020 03:58:58 45.4 45.68 46.75 45.6 46.3 46.3 52.94 53.11 53.24 52.9 53 53.2
12/02/2020 03:58:59 45.84 45.77 46.62 45.6 46.3 46.3 52.71 53.04 53.24 52.9 53 53.2
12/02/2020 03:59:00 45.48 45.94 46.13 45.6 46.3 46.3 52.33 52.94 53.24 52.9 53 53.2
12/02/2020 03:59:01 45.57 45.63 46.03 45.6 46.3 46.3 53.26 53.01 53.24 52.9 53 53.2
12/02/2020 03:59:02 45.13 45.59 46.03 45.6 46.3 46.3 52.26 53.01 53.24 52.9 53 53.2
12/02/2020 03:59:03 45.47 45.49 46.03 45.6 46.3 46.3 52.71 52.73 53.24 52.9 53 53.2
12/02/2020 03:59:04 45.58 45.66 46.03 45.6 46.3 46.3 53.41 53.25 53.25 52.9 53 53.2
12/02/2020 03:59:05 45.18 45.52 46.03 45.6 46.3 46.3 53.09 53.26 53.26 52.9 53 53.2
12/02/2020 03:59:06 45.41 45.6 46.03 45.6 46.3 46.3 52.71 53.32 53.32 52.9 53 53.2
12/02/2020 03:59:07 45.06 45.36 46.03 45.6 46.3 46.3 53.35 53.23 53.32 52.9 53 53.2
12/02/2020 03:59:08 44.73 45.34 46.03 45.6 46.3 46.3 52.67 53.26 53.32 52.9 53 53.2
12/02/2020 03:59:09 45.04 45.15 46.03 45.6 46.3 46.3 52.87 52.98 53.32 52.9 53 53.2
12/02/2020 03:59:10 46.1 45.77 46.03 45.6 46.3 46.3 52.78 53.05 53.32 52.9 53 53.2
12/02/2020 03:59:11 44.92 45.83 46.03 45.6 46.3 46.3 52.68 52.96 53.32 52.9 53 53.2
12/02/2020 03:59:12 44.61 45.15 46.03 45.6 46.3 46.3 52.71 52.87 53.32 52.9 53 53.2
12/02/2020 03:59:13 44.46 44.79 46.03 45.5 46.3 46.3 52.47 52.75 53.32 52.9 53 53.2
12/02/2020 03:59:14 45.65 45.34 46.03 45.5 46.3 46.3 52.88 52.93 53.32 52.9 53 53.2
12/02/2020 03:59:15 45.72 45.69 46.03 45.6 46.3 46.3 52.97 52.96 53.32 52.9 53 53.2
12/02/2020 03:59:16 44.77 45.59 46.03 45.5 46.3 46.3 52.78 52.97 53.32 52.9 53 53.2
12/02/2020 03:59:17 45.03 45.21 46.03 45.5 46.3 46.3 52.73 53.11 53.32 52.9 53.1 53.2
12/02/2020 03:59:18 44.35 45.05 46.03 45.5 46.3 46.3 52.56 53.02 53.32 52.9 53.1 53.2
12/02/2020 03:59:19 45.35 45.23 46.03 45.5 46.3 46.3 52.66 52.82 53.32 52.9 53.1 53.2
12/02/2020 03:59:20 45.47 45.46 46.03 45.5 46.3 46.3 52.65 52.84 53.32 52.9 53.1 53.2
12/02/2020 03:59:21 45.65 45.7 46.03 45.5 46.3 46.3 53.02 53.02 53.32 52.9 53.1 53.2
12/02/2020 03:59:22 45.07 45.66 46.03 45.5 46.3 46.3 52.51 52.81 53.32 52.9 53.1 53.2
12/02/2020 03:59:23 44.37 45.33 46.03 45.5 46.3 46.3 52.7 52.89 53.32 52.9 53.1 53.2
12/02/2020 03:59:24 45.73 45.53 45.94 45.5 46.3 46.3 52.99 53.04 53.32 52.9 53.1 53.2
12/02/2020 03:59:25 45.13 45.46 45.94 45.5 46.3 46.3 52.93 53.01 53.32 52.9 53.1 53.2
12/02/2020 03:59:26 45.78 45.67 45.94 45.5 46.3 46.3 52.91 53.06 53.32 52.9 53.1 53.2
12/02/2020 03:59:27 45.55 45.75 45.94 45.5 46.3 46.3 52.49 53.13 53.32 52.9 53.1 53.2
12/02/2020 03:59:28 45.19 45.6 45.94 45.5 46.3 46.3 52.18 52.6 53.32 52.9 53.1 53.2
12/02/2020 03:59:29 45.77 45.73 45.94 45.5 46.3 46.3 52.98 52.86 53.32 52.9 53.1 53.2
12/02/2020 03:59:30 44.66 45.61 45.83 45.5 46.3 46.3 52.53 52.79 53.32 52.9 53.1 53.2
12/02/2020 03:59:31 44.56 45.15 45.83 45.5 46.3 46.3 51.7 52.78 53.32 52.9 53.1 53.2
12/02/2020 03:59:32 45.03 45.07 45.83 45.5 46.3 46.3 52.7 52.48 53.32 52.9 53.1 53.2
12/02/2020 03:59:33 45.7 45.45 45.83 45.5 46.3 46.3 53.12 53.03 53.32 52.9 53.1 53.2
12/02/2020 03:59:34 45.52 45.65 45.83 45.5 46.3 46.3 52.28 53.05 53.32 52.9 53.1 53.2
12/02/2020 03:59:35 45.31 45.72 45.83 45.5 46.3 46.3 52.28 52.67 53.32 52.9 53.1 53.2
12/02/2020 03:59:36 44.34 45.45 45.83 45.5 46.3 46.3 52.64 52.75 53.26 52.9 53.1 53.2
12/02/2020 03:59:37 44.11 44.68 45.83 45.5 46.3 46.3 53.28 53.04 53.26 52.9 53.1 53.2
12/02/2020 03:59:38 44.44 44.54 45.83 45.5 46.3 46.3 52.87 53.13 53.13 52.9 53.1 53.2
12/02/2020 03:59:39 45.25 45.1 45.83 45.5 46.3 46.3 52.8 53.04 53.13 52.9 53.1 53.2
12/02/2020 03:59:40 44.4 45.03 45.83 45.5 46.3 46.3 52.61 52.95 53.13 52.9 53.1 53.2
12/02/2020 03:59:41 44.69 44.87 45.75 45.5 46.3 46.3 52.53 52.73 53.13 52.9 53.1 53.2
12/02/2020 03:59:42 44.9 44.92 45.75 45.5 46.3 46.3 53.38 53.26 53.26 52.9 53.1 53.2
12/02/2020 03:59:43 44.46 45.01 45.75 45.5 46.3 46.3 52.31 53.35 53.35 52.9 53.1 53.2
12/02/2020 03:59:44 44.67 44.79 45.75 45.5 46.3 46.3 52.49 52.79 53.35 52.9 53.1 53.2
12/02/2020 03:59:45 44.54 44.7 45.75 45.5 46.3 46.3 52.53 52.64 53.35 52.9 53.1 53.2
12/02/2020 03:59:46 44.3 44.72 45.75 45.5 46.3 46.3 52.54 52.62 53.35 52.9 53.1 53.2
12/02/2020 03:59:47 44.72 44.74 45.75 45.5 46.3 46.3 52.69 52.76 53.35 52.9 53.1 53.2
12/02/2020 03:59:48 44.68 44.78 45.75 45.5 46.3 46.3 52.62 52.83 53.35 52.8 53.1 53.2
12/02/2020 03:59:49 44.49 44.72 45.75 45.5 46.3 46.3 52.53 52.74 53.35 52.8 53.1 53.2
12/02/2020 03:59:50 44.54 44.79 45.75 45.5 46.3 46.3 52.74 52.78 53.35 52.8 53.1 53.2
12/02/2020 03:59:51 44.05 44.57 45.75 45.5 46.3 46.3 52.1 52.69 53.35 52.8 53.1 53.2
12/02/2020 03:59:52 44.49 44.47 45.75 45.5 46.3 46.3 52.56 52.6 53.35 52.8 53.1 53.2
12/02/2020 03:59:53 44.36 44.48 45.75 45.5 46.3 46.3 52.53 52.61 53.35 52.8 53.1 53.2
12/02/2020 03:59:54 44.38 44.53 45.75 45.5 46.3 46.3 52.13 52.75 53.35 52.8 53.1 53.2
12/02/2020 03:59:55 44.84 44.74 45.75 45.5 46.3 46.3 52.1 52.3 53.35 52.8 53.1 53.2
12/02/2020 03:59:56 44.51 44.74 45.75 45.5 46.3 46.3 52.84 52.68 53.35 52.8 53.1 53.2
12/02/2020 03:59:57 44.86 44.8 45.73 45.5 46.3 46.3 52.33 52.66 53.35 52.8 53.1 53.2
12/02/2020 03:59:58 45.04 45.01 45.73 45.5 46.3 46.3 52.8 52.77 53.35 52.8 53.1 53.2
12/02/2020 03:59:59 44.78 44.98 45.72 45.5 46.3 46.3 52.74 52.98 53.35 52.8 53.1 53.2
12/02/2020 04:00:00 44.36 44.92 45.72 45.5 46.3 46.3 52.26 52.87 53.35 52.8 53.1 53.2
12/02/2020 04:00:01 44.09 44.63 45.72 45.5 46.3 46.3 52.9 52.85 53.35 52.8 53.1 53.2
12/02/2020 04:00:02 44.42 44.59 45.72 45.5 46.3 46.3 52.92 53.08 53.35 52.8 53.1 53.2
12/02/2020 04:00:03 44.82 44.7 45.72 45.5 46.3 46.3 52.38 52.75 53.35 52.8 53.1 53.2
12/02/2020 04:00:04 44.4 44.68 45.72 45.5 46.3 46.3 52.74 52.83 53.35 52.8 53.1 53.2
12/02/2020 04:00:05 44.24 44.54 45.45 45.4 46.3 46.3 53.13 53.06 53.35 52.8 53.1 53.2
12/02/2020 04:00:06 44.22 44.52 45.1 45.4 46.3 46.3 52.42 53.06 53.35 52.8 53.1 53.2
12/02/2020 04:00:07 44.51 44.53 45.1 45.4 46.3 46.3 53.45 53.29 53.35 52.8 53.1 53.2
12/02/2020 04:00:08 44.56 44.78 45.1 45.4 46.3 46.3 51.94 53.19 53.35 52.8 53.1 53.2
12/02/2020 04:00:09 44.59 44.68 45.03 45.4 46.3 46.3 51.8 52.51 53.35 52.8 53.1 53.2
12/02/2020 04:00:10 44.4 44.63 45.01 45.4 46.3 46.3 52.43 52.35 53.35 52.8 53.1 53.2
12/02/2020 04:00:11 44.52 44.75 45.01 45.4 46.3 46.3 52.75 52.69 53.35 52.8 53.1 53.2
12/02/2020 04:00:12 44.7 44.75 45.01 45.4 46.3 46.3 52.08 52.56 53.35 52.8 53.1 53.2
12/02/2020 04:00:13 44.03 44.62 45.01 45.4 46.3 46.3 52.34 52.44 53.29 52.8 53.1 53.2
12/02/2020 04:00:14 43.97 44.32 45.01 45.4 46.3 46.3 52.43 52.5 53.29 52.8 53.1 53.2
12/02/2020 04:00:15 44.35 44.35 45.01 45.4 46.3 46.3 52.61 52.78 53.29 52.8 53.1 53.2
12/02/2020 04:00:16 44.42 44.45 45.01 45.4 46.3 46.3 52.01 52.52 53.29 52.8 53.1 53.2
12/02/2020 04:00:17 44.1 44.43 45.01 45.4 46.3 46.3 52.05 52.23 53.29 52.8 53.1 53.2
12/02/2020 04:00:18 44.49 44.6 45.01 45.4 46.3 46.3 52.78 52.56 53.29 52.8 53.1 53.2
12/02/2020 04:00:19 44 44.39 45.01 45.4 46.3 46.3 52.24 52.56 53.29 52.8 53.1 53.2
12/02/2020 04:00:20 44.29 44.43 45.01 45.4 46.3 46.3 52.45 52.55 53.29 52.8 53.1 53.2
12/02/2020 04:00:21 44.35 44.41 45.01 45.4 46.3 46.3 52.91 52.84 53.29 52.8 53.1 53.2
12/02/2020 04:00:22 44.15 44.56 45.01 45.4 46.3 46.3 52.33 52.77 53.29 52.8 53.1 53.2
12/02/2020 04:00:23 44.71 44.56 45.01 45.4 46.3 46.3 52.34 52.52 53.29 52.8 53.1 53.2
12/02/2020 04:00:24 44.11 44.5 45.01 45.4 46.3 46.3 53.1 53 53.29 52.8 53.1 53.2
12/02/2020 04:00:25 44.49 44.6 45.01 45.4 46.3 46.3 52.71 52.97 53.29 52.8 53.1 53.2
12/02/2020 04:00:26 43.99 44.51 45.01 45.4 46.3 46.3 52.21 52.81 53.29 52.8 53.1 53.2
12/02/2020 04:00:27 44.57 44.5 45.01 45.4 46.3 46.3 52.94 52.75 53.29 52.8 53.1 53.2
12/02/2020 04:00:28 44.47 44.72 44.98 45.4 46.3 46.3 52.4 52.73 53.29 52.8 53.1 53.2
12/02/2020 04:00:29 44.68 44.76 44.92 45.4 46.3 46.3 52.51 52.65 53.29 52.8 53.1 53.2
12/02/2020 04:00:30 44.86 44.91 44.91 45.4 46.3 46.3 53.27 53.11 53.29 52.8 53.1 53.2
12/02/2020 04:00:31 44.66 44.77 44.91 45.4 46.3 46.3 52.21 53.05 53.29 52.8 53.1 53.2
12/02/2020 04:00:32 44.24 44.77 44.91 45.4 46.3 46.3 52.98 52.97 53.29 52.8 53.1 53.2
12/02/2020 04:00:33 44.39 44.51 44.91 45.4 46.3 46.3 52.5 52.84 53.29 52.8 53.1 53.2
12/02/2020 04:00:34 44.54 44.58 44.91 45.4 46.3 46.3 52.53 52.7 53.29 52.8 53.1 53.2
12/02/2020 04:00:35 44.44 44.85 44.91 45.3 46.3 46.3 52.67 52.82 53.29 52.8 53.1 53.1
12/02/2020 04:00:36 44.5 44.58 44.91 45.3 46.3 46.3 52.99 52.98 53.29 52.8 53.1 53.1
12/02/2020 04:00:37 44.64 44.64 44.91 45.3 46.3 46.3 52.08 52.88 53.19 52.8 53.1 53.1
12/02/2020 04:00:38 44.68 44.73 44.91 45.3 46.3 46.3 52.8 52.83 53.11 52.8 53.1 53.1
12/02/2020 04:00:39 44.3 44.74 44.91 45.3 46.3 46.3 53.05 53.08 53.11 52.8 53.1 53.1
12/02/2020 04:00:40 44.73 44.63 44.91 45.3 46.3 46.3 52.3 52.95 53.11 52.8 53.1 53.1
12/02/2020 04:00:41 44.81 44.92 44.92 45.4 46.3 46.3 52.01 52.72 53.11 52.8 53.1 53.1
12/02/2020 04:00:42 44.52 44.93 44.93 45.4 46.3 46.3 52.61 52.55 53.11 52.8 53.1 53.1
12/02/2020 04:00:43 44.66 44.65 44.93 45.4 46.3 46.3 52.72 52.77 53.11 52.8 53.1 53.1
12/02/2020 04:00:44 44.18 44.67 44.93 45.4 46.3 46.3 53.02 53.05 53.11 52.8 53.1 53.1
12/02/2020 04:00:45 44.38 44.59 44.93 45.4 46.3 46.3 52.45 52.93 53.11 52.8 53.1 53.1
12/02/2020 04:00:46 44.49 44.63 44.93 45.4 46.3 46.3 52.54 52.93 53.11 52.8 53.1 53.1
12/02/2020 04:00:47 43.44 44.45 44.93 45.4 46.3 46.3 52.39 52.58 53.11 52.8 53.1 53.1
12/02/2020 04:00:48 44.57 44.49 44.93 45.4 46.3 46.3 52.76 52.77 53.11 52.8 53.1 53.1
12/02/2020 04:00:49 44.53 44.56 44.93 45.4 46.3 46.3 53.17 53.04 53.11 52.8 53.1 53.1
12/02/2020 04:00:50 44.76 44.85 44.93 45.4 46.3 46.3 52.05 53.04 53.11 52.8 53.1 53.1
12/02/2020 04:00:51 44.54 44.63 44.93 45.4 46.3 46.3 52.86 52.83 53.11 52.8 53.1 53.1
12/02/2020 04:00:52 44.99 44.96 44.96 45.4 46.3 46.3 52.78 52.93 53.11 52.8 53.1 53.1
12/02/2020 04:00:53 44.55 44.93 44.96 45.4 46.3 46.3 52.35 52.76 53.11 52.8 53.1 53.1
12/02/2020 04:00:54 45 44.95 44.96 45.4 46.3 46.3 52.89 52.85 53.11 52.8 53.1 53.1
12/02/2020 04:00:55 44.2 44.97 44.97 45.4 46.3 46.3 52.91 53 53.11 52.8 53.1 53.1
12/02/2020 04:00:56 43.91 44.65 44.97 45.4 46.3 46.3 52.44 52.9 53.11 52.8 53.1 53.1
12/02/2020 04:00:57 44.3 44.36 44.97 45.4 46.3 46.3 53.13 53.03 53.11 52.8 53.1 53.1
12/02/2020 04:00:58 44.4 44.68 44.97 45.4 46.3 46.3 52.65 53.06 53.11 52.8 53.1 53.1
12/02/2020 04:00:59 44.64 44.73 44.97 45.4 46.3 46.3 52.11 52.77 53.11 52.8 53.1 53.1
12/02/2020 04:01:00 44.1 44.46 44.97 45.4 46.3 46.3 52.21 52.43 53.08 52.8 53.1 53.1
12/02/2020 04:01:01 44.24 44.44 44.97 45.4 46.3 46.3 52.52 52.62 53.08 52.8 53.1 53.1
12/02/2020 04:01:02 44.48 44.49 44.97 45.4 46.3 46.3 52.3 52.56 53.08 52.8 53.1 53.1
12/02/2020 04:01:03 44.87 44.83 44.97 45.4 46.3 46.3 53.15 52.97 53.08 52.8 53.1 53.1
12/02/2020 04:01:04 44.39 44.89 44.97 45.4 46.3 46.3 52.22 53.03 53.08 52.8 53.1 53.1
12/02/2020 04:01:05 44.23 44.58 44.97 45.4 46.3 46.3 52.74 52.69 53.08 52.8 53.1 53.1
12/02/2020 04:01:06 44.77 44.71 44.97 45.4 46.3 46.3 52.6 52.75 53.08 52.8 53.1 53.1
12/02/2020 04:01:07 44.28 44.74 44.97 45.4 46.3 46.3 52.6 52.83 53.08 52.8 53.1 53.1
12/02/2020 04:01:08 44.83 44.69 44.97 45.4 46.3 46.3 53 52.98 53.08 52.8 53.1 53.1
12/02/2020 04:01:09 44.87 44.89 44.97 45.4 46.3 46.3 53.3 53.32 53.32 52.8 53.1 53.1
12/02/2020 04:01:10 44.48 44.87 44.97 45.4 46.3 46.3 52.39 53.04 53.32 52.8 53.1 53.1
12/02/2020 04:01:11 44.64 44.89 44.97 45.4 46.3 46.3 52.44 52.72 53.32 52.8 53.1 53.1
12/02/2020 04:01:12 44.76 44.9 44.97 45.4 46.3 46.3 52.95 52.89 53.32 52.8 53.1 53.1
12/02/2020 04:01:13 44.43 44.69 44.97 45.4 46.3 46.3 52.74 53 53.32 52.8 53.1 53.1
12/02/2020 04:01:14 44.23 44.5 44.97 45.4 46.3 46.3 52.39 52.77 53.32 52.8 53.1 53.1
12/02/2020 04:01:15 44.52 44.59 44.97 45.4 46.3 46.3 52.56 52.74 53.32 52.8 53.1 53.1
12/02/2020 04:01:16 44.32 44.55 44.97 45.4 46.3 46.3 52.96 52.92 53.32 52.8 53.1 53.1
12/02/2020 04:01:17 44.12 44.5 44.97 45.4 46.3 46.3 53.09 53.08 53.32 52.8 53.1 53.1
12/02/2020 04:01:18 44.8 44.8 44.97 45.4 46.3 46.3 52.91 53.4 53.4 52.8 53.1 53.1
12/02/2020 04:01:19 43.9 44.68 44.97 45.4 46.3 46.3 52.53 52.85 53.4 52.8 53.1 53.1
12/02/2020 04:01:20 44.51 44.53 44.97 45.4 46.3 46.3 52.73 52.76 53.4 52.8 53.1 53.1
12/02/2020 04:01:21 44.52 44.57 44.97 45.4 46.3 46.3 52.37 52.79 53.4 52.8 53.1 53.1
12/02/2020 04:01:22 44.41 44.52 44.97 45.4 46.3 46.3 52.3 52.59 53.4 52.8 53.1 53.1
12/02/2020 04:01:23 43.7 44.53 44.97 45.4 46.3 46.3 53.14 53.08 53.4 52.8 53.1 53.1
12/02/2020 04:01:24 44.72 44.62 44.97 45.4 46.3 46.3 52.53 52.86 53.4 52.8 53.1 53.1
12/02/2020 04:01:25 44.52 44.71 44.9 45.4 46.3 46.3 52.72 52.85 53.4 52.8 53.1 53.1
12/02/2020 04:01:26 43.99 44.59 44.9 45.4 46.3 46.3 52.91 52.98 53.4 52.8 53.1 53.1
12/02/2020 04:01:27 44.15 44.29 44.9 45.4 46.3 46.3 52.15 52.83 53.4 52.8 53.1 53.1
12/02/2020 04:01:28 43.4 44.24 44.9 45.4 46.3 46.3 52.38 52.48 53.4 52.8 53.1 53.1
12/02/2020 04:01:29 43.85 44.05 44.9 45.4 46.3 46.3 52.52 52.59 53.4 52.8 53.1 53.1
12/02/2020 04:01:30 44.31 44.23 44.9 45.4 46.3 46.3 51.71 52.56 53.4 52.8 53.1 53.1
12/02/2020 04:01:31 44.15 44.21 44.9 45.4 46.3 46.3 52.76 52.52 53.4 52.8 53.1 53.1
12/02/2020 04:01:32 44.47 44.4 44.9 45.4 46.3 46.3 52.18 52.5 53.4 52.8 53.1 53.1
12/02/2020 04:01:33 43.73 44.4 44.9 45.4 46.3 46.3 52.04 52.48 53.4 52.8 53.1 53.1
12/02/2020 04:01:34 44.25 44.19 44.9 45.4 46.3 46.3 52.39 52.39 53.4 52.8 53.1 53.1
12/02/2020 04:01:35 44.2 44.28 44.9 45.4 46.3 46.3 52.67 52.7 53.4 52.8 53.1 53.1
12/02/2020 04:01:36 44.19 44.4 44.9 45.4 46.3 46.3 51.76 52.51 53.4 52.8 53.1 53.1
12/02/2020 04:01:37 44.33 44.37 44.9 45.4 46.3 46.3 52.4 52.4 53.4 52.8 53.1 53.1
12/02/2020 04:01:38 44.36 44.44 44.9 45.4 46.3 46.3 52.13 52.5 53.4 52.8 53.1 53.1
12/02/2020 04:01:39 43.82 44.44 44.9 45.4 46.3 46.3 52.34 52.44 53.4 52.8 53.1 53.1
12/02/2020 04:01:40 43.54 44.09 44.9 45.4 46.3 46.3 52.06 52.47 53.4 52.8 53.1 53.1
12/02/2020 04:01:41 44.03 44.2 44.9 45.4 46.3 46.3 52.26 52.32 53.4 52.8 53.1 53.1
12/02/2020 04:01:42 44.44 44.36 44.8 45.4 46.3 46.3 52.62 52.54 53.4 52.8 53.1 53.1
12/02/2020 04:01:43 44.24 44.35 44.8 45.4 46.3 46.3 52.02 52.53 53.4 52.8 53.1 53.1
12/02/2020 04:01:44 44.12 44.61 44.8 45.4 46.3 46.3 52.43 52.59 53.4 52.8 53.1 53.1
12/02/2020 04:01:45 43.93 44.06 44.8 45.4 46.3 46.3 51.94 52.28 53.4 52.8 53.1 53.1
12/02/2020 04:01:46 44.31 44.25 44.8 45.4 46.3 46.3 52.34 52.42 53.4 52.8 53.1 53.1
12/02/2020 04:01:47 44.03 44.4 44.8 45.4 46.3 46.3 52.37 52.55 53.4 52.8 53.1 53.1
12/02/2020 04:01:48 43.83 44.15 44.71 45.4 46.3 46.3 52.28 52.49 53.08 52.8 53.1 53.1
12/02/2020 04:01:49 44.08 44.17 44.71 45.4 46.3 46.3 51.99 52.38 53.08 52.8 53.1 53.1
12/02/2020 04:01:50 44.13 44.24 44.71 45.3 46.3 46.3 52.24 52.38 53.08 52.8 53.1 53.1
12/02/2020 04:01:51 43.81 44.14 44.71 45.3 46.3 46.3 52.82 52.7 53.08 52.8 53.1 53.1
12/02/2020 04:01:52 44.44 44.35 44.71 45.3 46.3 46.3 52.16 52.77 53.08 52.8 53.1 53.1
12/02/2020 04:01:53 44.25 44.45 44.71 45.3 46.3 46.3 52.58 52.53 52.98 52.8 53.1 53.1
12/02/2020 04:01:54 43.91 44.28 44.71 45.3 46.3 46.3 52.22 52.55 52.98 52.8 53.1 53.1
12/02/2020 04:01:55 44.49 44.41 44.61 45.3 46.3 46.3 52.68 52.64 52.98 52.8 53.1 53.1
12/02/2020 04:01:56 43.67 44.34 44.61 45.3 46.3 46.3 52.3 52.59 52.83 52.8 53.1 53.1
12/02/2020 04:01:57 44.48 44.32 44.61 45.3 46.3 46.3 52.82 52.83 52.83 52.8 53.1 53.1
12/02/2020 04:01:58 44.33 44.47 44.61 45.3 46.3 46.3 52.38 52.67 52.83 52.8 53.1 53.1
12/02/2020 04:01:59 44.59 44.87 44.87 45.3 46.3 46.3 52.79 52.87 52.87 52.8 53.1 53.1
12/02/2020 04:02:00 44.29 44.58 44.87 45.3 46.3 46.3 53.18 53.04 53.04 52.8 53.1 53.1
12/02/2020 04:02:01 44.14 44.27 44.87 45.3 46.3 46.3 52.15 53.03 53.04 52.8 53.1 53.1
12/02/2020 04:02:02 44.07 44.27 44.87 45.3 46.3 46.3 52.43 52.68 53.04 52.8 53.1 53.1
12/02/2020 04:02:03 44.1 44.25 44.87 45.3 46.3 46.3 53.12 52.97 53.04 52.8 53.1 53.1
12/02/2020 04:02:04 44.18 44.29 44.87 45.3 46.3 46.3 51.51 52.85 53.04 52.8 53.1 53.1
12/02/2020 04:02:05 44.17 44.43 44.87 45.2 46.3 46.3 52.54 52.47 53.04 52.8 53.1 53.1
12/02/2020 04:02:06 44.84 44.66 44.87 45.2 46.3 46.3 52.29 52.57 53.04 52.8 53.1 53.1
12/02/2020 04:02:07 44.22 44.66 44.87 45.2 46.3 46.3 52.46 52.63 53.04 52.8 53.1 53.1
12/02/2020 04:02:08 43.84 44.46 44.87 45.2 46.3 46.3 52.16 52.36 53.04 52.8 53.1 53.1
12/02/2020 04:02:09 44.65 44.5 44.87 45.2 46.3 46.3 52.41 52.6 53.04 52.8 53.1 53.1
12/02/2020 04:02:10 44.04 44.53 44.87 45.2 46.3 46.3 52.5 52.63 53.04 52.8 53.1 53.1
12/02/2020 04:02:11 43.84 44.21 44.87 45.2 46.3 46.3 52.22 52.67 53.04 52.8 53.1 53.1
12/02/2020 04:02:12 43.79 44.13 44.87 45.2 46.3 46.3 52.6 52.68 53.04 52.8 53.1 53.1
12/02/2020 04:02:13 44.25 44.28 44.87 45.2 46.3 46.3 52.6 52.69 53.04 52.8 53.1 53.1
12/02/2020 04:02:14 43.92 44.19 44.87 45.2 46.3 46.3 52.57 52.73 53.04 52.7 53.1 53.1
12/02/2020 04:02:15 44.27 44.18 44.87 45.2 46.3 46.3 52.26 52.67 53.04 52.7 53.1 53.1
12/02/2020 04:02:16 43.79 44.24 44.87 45.1 46.3 46.3 52.31 52.53 53.04 52.7 53.1 53.1
12/02/2020 04:02:17 44.12 44.21 44.87 45.1 46.3 46.3 52.16 52.43 53.04 52.7 53.1 53.1
12/02/2020 04:02:18 43.69 44.1 44.87 45.1 46.3 46.3 52.03 52.3 53.04 52.7 53.1 53.1
12/02/2020 04:02:19 43.82 44.04 44.87 45.1 46.3 46.3 51.83 52.14 53.04 52.7 53.1 53.1
12/02/2020 04:02:20 44.13 44.24 44.87 45.1 46.3 46.3 51.32 51.97 53.04 52.7 53.1 53.1
12/02/2020 04:02:21 43.83 44.1 44.87 45.1 46.3 46.3 52.21 52.11 53.04 52.7 53.1 53.1
12/02/2020 04:02:22 44.13 44.15 44.87 45.1 46.3 46.3 52.8 52.59 53.04 52.7 53.1 53.1
12/02/2020 04:02:23 43.96 44.2 44.87 45.1 46.3 46.3 52.05 52.65 53.04 52.7 53.1 53.1
12/02/2020 04:02:24 43.65 44.21 44.87 45.1 46.3 46.3 52.74 52.57 53.04 52.7 53.1 53.1
12/02/2020 04:02:25 43.83 43.91 44.87 45.1 46.3 46.3 52.13 52.73 53.04 52.7 53.1 53.1
12/02/2020 04:02:26 43.88 43.9 44.87 45 46.3 46.3 52.56 52.6 53.04 52.7 53.1 53.1
12/02/2020 04:02:27 43.63 43.95 44.87 45 46.3 46.3 52.61 52.59 53.04 52.7 53.1 53.1
12/02/2020 04:02:28 44.01 44 44.87 45 46.3 46.3 52.25 52.62 53.04 52.7 53.1 53.1
12/02/2020 04:02:29 43.82 44.05 44.66 45 46.3 46.3 52.24 52.42 53.04 52.7 53.1 53.1
12/02/2020 04:02:30 44.18 44.15 44.66 45 46.3 46.3 53.17 53 53.03 52.7 53.1 53.1
12/02/2020 04:02:31 44.37 44.46 44.66 45 46.3 46.3 52.28 53.02 53.02 52.7 53.1 53.1
12/02/2020 04:02:32 44.14 44.43 44.66 45 46.3 46.3 51.7 52.4 53.02 52.7 53.1 53.1
12/02/2020 04:02:33 44 44.22 44.66 45 46.3 46.3 52.96 52.73 53.02 52.7 53.1 53.1
12/02/2020 04:02:34 44.12 44.32 44.66 45 46.3 46.3 52.02 52.64 53.02 52.7 53.1 53.1
12/02/2020 04:02:35 44.31 44.3 44.66 45 46.3 46.3 51.93 52.21 53.02 52.7 53.1 53.1
12/02/2020 04:02:36 43.95 44.38 44.66 45 46.3 46.3 52.8 52.66 53.02 52.7 53.1 53.1
12/02/2020 04:02:37 44.28 44.28 44.53 45 46.3 46.3 52.76 52.81 53.02 52.7 53.1 53.1
12/02/2020 04:02:38 44.25 44.35 44.53 45 46.3 46.3 52.19 52.79 53.02 52.7 53.1 53.1
12/02/2020 04:02:39 44.27 44.45 44.53 45 46.3 46.3 52.49 52.61 53.02 52.7 53.1 53.1
12/02/2020 04:02:40 44.24 44.4 44.46 45 46.3 46.3 51.91 52.43 53.02 52.7 53.1 53.1
12/02/2020 04:02:41 44.28 44.38 44.46 45 46.3 46.3 51.82 52.21 53.02 52.7 53.1 53.1
12/02/2020 04:02:42 44.67 44.66 44.66 44.9 46.3 46.3 52.89 52.69 53.02 52.7 53.1 53.1
12/02/2020 04:02:43 44.02 44.53 44.66 44.9 46.3 46.3 52.25 52.7 53.02 52.7 53.1 53.1
12/02/2020 04:02:44 44.35 44.47 44.66 44.9 46.3 46.3 52.38 52.61 53.02 52.7 53.1 53.1
12/02/2020 04:02:45 43.54 44.37 44.66 44.9 46.3 46.3 52.12 52.67 53.02 52.7 53.1 53.1
12/02/2020 04:02:46 44.42 44.29 44.66 44.9 46.3 46.3 52.16 52.21 53.02 52.7 53.1 53.1
12/02/2020 04:02:47 43.9 44.35 44.66 44.9 46.3 46.3 51.82 52.21 53.02 52.6 53.1 53.1
12/02/2020 04:02:48 43.66 44.08 44.66 44.9 46.3 46.3 51.7 51.97 53.02 52.6 53.1 53.1
12/02/2020 04:02:49 43.99 44.09 44.66 44.9 46.3 46.3 51.97 52.06 53.02 52.6 53.1 53.1
12/02/2020 04:02:50 43.84 44.02 44.66 44.8 46.3 46.3 52.57 52.38 53.02 52.6 53.1 53.1
12/02/2020 04:02:51 44.48 44.33 44.66 44.8 46.3 46.3 52.6 52.66 53.02 52.6 53.1 53.1
12/02/2020 04:02:52 44.29 44.52 44.66 44.8 46.3 46.3 52.43 52.55 53.02 52.6 53.1 53.1
12/02/2020 04:02:53 43.87 44.6 44.66 44.8 46.3 46.3 52.07 52.49 53.02 52.6 53.1 53.1
12/02/2020 04:02:54 44.03 44.24 44.66 44.8 46.3 46.3 51.89 52.27 53.02 52.6 53.1 53.1
12/02/2020 04:02:55 44.13 44.28 44.66 44.8 46.3 46.3 52.38 52.35 53.02 52.6 53.1 53.1
12/02/2020 04:02:56 44.27 44.37 44.66 44.8 46.3 46.3 52.45 52.49 53.02 52.6 53.1 53.1
12/02/2020 04:02:57 44.33 44.39 44.66 44.8 46.3 46.2 52.1 52.42 53.02 52.6 53.1 53.1
12/02/2020 04:02:58 44.02 44.43 44.66 44.8 46.3 46.2 52.22 52.37 53.02 52.6 53.1 53.1
12/02/2020 04:02:59 43.85 44.22 44.66 44.8 46.3 46.2 52.91 52.66 53.02 52.6 53.1 53.1
12/02/2020 04:03:00 44.3 44.22 44.66 44.8 46.3 46.2 51.57 52.64 53.02 52.6 53.1 53.1
12/02/2020 04:03:01 44.21 44.39 44.66 44.8 46.3 46.2 52.41 52.48 52.81 52.6 53.1 53.1
12/02/2020 04:03:02 44.21 44.43 44.66 44.8 46.3 46.2 51.99 52.41 52.81 52.6 53.1 53.1
12/02/2020 04:03:03 44.07 44.24 44.66 44.8 46.3 46.2 52.02 52.14 52.81 52.6 53.1 53.1
12/02/2020 04:03:04 43.92 44.17 44.66 44.8 46.3 46.2 52.34 52.27 52.81 52.6 53.1 53.1
12/02/2020 04:03:05 43.93 44.33 44.66 44.8 46.3 46.2 51.85 52.38 52.81 52.6 53.1 53.1
12/02/2020 04:03:06 44.34 44.2 44.66 44.8 46.2 46.2 52.08 52.25 52.81 52.6 53.1 53.1
12/02/2020 04:03:07 44.05 44.28 44.66 44.8 46.2 46.2 52.59 52.47 52.79 52.6 53.1 53.1
12/02/2020 04:03:08 44.03 44.25 44.66 44.7 46.2 46.2 52.4 52.63 52.7 52.6 53.1 53.1
12/02/2020 04:03:09 44.27 44.38 44.66 44.7 46.2 46.2 51.72 52.45 52.7 52.6 53.1 53.1
12/02/2020 04:03:10 43.19 44.12 44.66 44.7 46.2 46.2 52.17 52.12 52.7 52.6 53.1 53.1
12/02/2020 04:03:11 43.51 43.7 44.66 44.7 46.2 46.2 52.18 52.46 52.7 52.6 53.1 53.1
12/02/2020 04:03:12 43.63 43.82 44.6 44.7 46.2 46.2 52.11 52.22 52.7 52.6 53.1 53.1
12/02/2020 04:03:13 43.92 43.86 44.6 44.7 46.2 46.2 52.99 52.83 52.83 52.6 53.1 53.1
12/02/2020 04:03:14 43.84 44.3 44.6 44.7 46.2 46.2 52.21 52.87 52.87 52.6 53.1 53.1
12/02/2020 04:03:15 44.24 44.14 44.6 44.7 46.2 46.2 52.53 52.66 52.87 52.6 53.1 53.1
12/02/2020 04:03:16 44.32 44.36 44.6 44.7 46.2 46.2 52.34 52.68 52.87 52.6 53.1 53.1
12/02/2020 04:03:17 43.56 44.3 44.6 44.6 46.2 46.2 51.85 52.42 52.87 52.6 53.1 53.1
12/02/2020 04:03:18 44.21 44.15 44.6 44.6 46.2 46.2 52.32 52.31 52.87 52.5 53.1 53.1
12/02/2020 04:03:19 44.4 44.33 44.6 44.6 46.2 46.2 52.55 52.54 52.87 52.5 53.1 53.1
12/02/2020 04:03:20 43.92 44.45 44.6 44.6 46.2 46.2 52.34 52.51 52.87 52.5 53.1 53.1
12/02/2020 04:03:21 43.78 44.07 44.6 44.6 46.2 46.2 52.45 52.49 52.87 52.5 53.1 53.1
12/02/2020 04:03:22 44.13 44.19 44.6 44.6 46.2 46.2 52.28 52.48 52.87 52.5 53.1 53.1
12/02/2020 04:03:23 44.12 44.24 44.45 44.6 46.2 46.2 52.08 52.49 52.87 52.5 53.1 53.1
12/02/2020 04:03:24 44.33 44.36 44.45 44.6 46.2 46.2 52.18 52.31 52.87 52.5 53.1 53.1
12/02/2020 04:03:25 44.34 44.47 44.47 44.6 46.2 46.2 52.26 52.41 52.87 52.5 53.1 53.1
12/02/2020 04:03:26 43.43 44.32 44.47 44.6 46.2 46.2 52.09 52.35 52.87 52.5 53.1 53.1
12/02/2020 04:03:27 44.16 44.18 44.47 44.6 46.2 46.2 52.41 52.39 52.87 52.5 53.1 53.1
12/02/2020 04:03:28 43.8 44.4 44.47 44.6 46.2 46.2 52.78 52.82 52.87 52.5 53.1 53.1
12/02/2020 04:03:29 44.08 44.17 44.47 44.5 46.2 46.2 52.63 52.71 52.87 52.5 53.1 53.1
12/02/2020 04:03:30 43.6 44.29 44.47 44.5 46.1 46.2 52.94 52.96 52.96 52.5 53.1 53.1
12/02/2020 04:03:31 43.66 43.96 44.47 44.5 46.1 46.2 52.24 52.78 52.96 52.5 53.1 53.1
12/02/2020 04:03:32 44.07 44.09 44.47 44.5 46.1 46.2 52.21 52.47 52.96 52.5 53.1 53.1
12/02/2020 04:03:33 44.01 44.13 44.47 44.5 46.1 46.2 52.22 52.43 52.96 52.5 53.1 53.1
12/02/2020 04:03:34 44.33 44.35 44.47 44.5 46.1 46.2 52.51 52.51 52.96 52.5 53.1 53.1
12/02/2020 04:03:35 43.24 44.31 44.47 44.5 46.1 46.2 51.66 52.63 52.96 52.5 53.1 53.1
12/02/2020 04:03:36 43.78 43.85 44.47 44.5 46.1 46.2 52.2 52.19 52.96 52.5 53.1 53.1
12/02/2020 04:03:37 44.38 44.29 44.47 44.5 46.1 46.2 52.47 52.38 52.96 52.5 53.1 53.1
12/02/2020 04:03:38 44.07 44.42 44.47 44.5 46.1 46.2 52.71 52.62 52.96 52.5 53.1 53.1
12/02/2020 04:03:39 44 44.08 44.47 44.5 46.1 46.2 51.87 52.72 52.96 52.5 53.1 53.1
12/02/2020 04:03:40 44.38 44.28 44.47 44.5 46.1 46.2 52.13 52.23 52.96 52.5 53.1 53.1
12/02/2020 04:03:41 44.29 44.47 44.47 44.5 46.1 46.2 52.1 52.3 52.96 52.5 53.1 53.1
12/02/2020 04:03:42 43.25 44.31 44.47 44.5 46.1 46.2 51.61 52.19 52.96 52.5 53.1 53.1
12/02/2020 04:03:43 44.41 44.33 44.47 44.5 46.1 46.2 51.56 51.96 52.96 52.5 53.1 53.1
12/02/2020 04:03:44 43.56 44.16 44.47 44.5 46.1 46.2 52.38 52.41 52.96 52.5 53.1 53.1
12/02/2020 04:03:45 44.21 44.17 44.47 44.5 46.1 46.2 52.04 52.16 52.96 52.5 53.1 53.1
12/02/2020 04:03:46 44.37 44.48 44.48 44.4 46.1 46.2 52.39 52.3 52.96 52.5 53.1 53.1
12/02/2020 04:03:47 43.87 44.3 44.48 44.4 46.1 46.2 52.82 52.65 52.96 52.5 53.1 53.1
12/02/2020 04:03:48 43.42 44.03 44.48 44.4 46.1 46.2 52.18 52.81 52.96 52.5 53.1 53.1
12/02/2020 04:03:49 43.89 43.95 44.48 44.4 46.1 46.2 53.06 52.93 52.96 52.5 53.1 53.1
12/02/2020 04:03:50 43.88 44.02 44.48 44.4 46.1 46.2 52.56 52.89 52.96 52.5 53.1 53.1
12/02/2020 04:03:51 43.55 43.83 44.48 44.4 46.1 46.2 51.95 52.75 52.96 52.5 53.1 53.1
12/02/2020 04:03:52 43.79 43.94 44.48 44.4 46.1 46.2 53.21 52.97 52.97 52.5 53.1 53.1
12/02/2020 04:03:53 43.76 44.21 44.48 44.4 46 46.2 52.51 53.07 53.07 52.5 53.1 53.1
12/02/2020 04:03:54 43.8 43.88 44.48 44.4 46 46.2 52.41 52.71 53.07 52.5 53.1 53.1
12/02/2020 04:03:55 43.96 44.08 44.48 44.4 46 46.2 52.65 52.7 53.07 52.5 53.1 53.1
12/02/2020 04:03:56 44.46 44.44 44.48 44.4 46 46.2 52.83 52.91 53.07 52.5 53 53.1
12/02/2020 04:03:57 44.16 44.39 44.48 44.4 46 46.2 52.19 52.72 53.07 52.5 53 53.1
12/02/2020 04:03:58 44.27 44.34 44.48 44.4 46 46.2 52.29 52.51 53.07 52.5 53 53.1
12/02/2020 04:03:59 44.08 44.43 44.48 44.4 46 46.2 52.51 52.61 53.07 52.5 53 53.1
12/02/2020 04:04:00 43.97 44.16 44.48 44.4 46 46.2 51.93 52.52 53.07 52.5 53 53.1
12/02/2020 04:04:01 44.31 44.43 44.48 44.4 46 46.2 52.7 52.66 53.07 52.5 53 53.1
12/02/2020 04:04:02 43.87 44.22 44.48 44.4 46 46.2 51.83 52.63 53.07 52.5 53 53.1
12/02/2020 04:04:03 43.99 44.24 44.48 44.4 46 46.2 52.61 52.45 53.07 52.5 53 53.1
12/02/2020 04:04:04 44.22 44.31 44.48 44.3 46 46.2 52.07 52.45 53.07 52.5 53 53.1
12/02/2020 04:04:05 43.62 44.34 44.48 44.3 46 46.2 52.41 52.61 53.07 52.5 53 53.1
12/02/2020 04:04:06 43.58 43.85 44.48 44.3 46 46.2 52.11 52.31 53.07 52.5 53 53.1
12/02/2020 04:04:07 43.66 43.84 44.48 44.3 46 46.2 52.25 52.45 53.07 52.5 53 53.1
12/02/2020 04:04:08 43.92 43.99 44.48 44.3 46 46.2 51.79 52.2 53.07 52.5 53 53.1
12/02/2020 04:04:09 43.74 43.93 44.48 44.3 46 46.2 51.97 52.22 53.07 52.5 53 53.1
12/02/2020 04:04:10 44.44 44.21 44.48 44.3 46 46.2 52.03 52.23 53.07 52.5 53 53.1
12/02/2020 04:04:11 43.33 44.22 44.48 44.3 46 46.2 52.12 52.16 53.07 52.5 53 53.1
12/02/2020 04:04:12 43.55 43.74 44.48 44.3 46 46.2 52.05 52.25 53.07 52.5 53 53.1
12/02/2020 04:04:13 44.07 43.95 44.48 44.3 46 46.2 52.58 52.53 53.07 52.5 53 53.1
12/02/2020 04:04:14 43.97 44.15 44.48 44.3 46 46.2 51.98 52.36 53.07 52.5 53 53.1
12/02/2020 04:04:15 44.23 44.24 44.48 44.3 45.9 46.2 52.12 52.35 53.07 52.5 53 53.1
12/02/2020 04:04:16 43.94 44.24 44.44 44.3 45.9 46.2 52.07 52.35 53.07 52.5 53 53.1
12/02/2020 04:04:17 43.71 44.13 44.44 44.3 45.9 46.2 51.79 52.21 53.07 52.4 53 53.1
12/02/2020 04:04:18 44.07 44.23 44.44 44.3 45.9 46.2 52.42 52.35 53.07 52.4 53 53.1
12/02/2020 04:04:19 43.93 44.17 44.44 44.3 45.9 46.2 52.14 52.32 53.07 52.4 53 53.1
12/02/2020 04:04:20 43.81 44.06 44.44 44.3 45.9 46.2 51.49 52.27 53.07 52.4 53 53.1
12/02/2020 04:04:21 44.24 44.25 44.44 44.3 45.9 46.2 52.38 52.31 53.07 52.4 53 53.1
12/02/2020 04:04:22 44.57 44.42 44.44 44.3 45.9 46.2 52.54 52.52 53.07 52.4 53 53.1
12/02/2020 04:04:23 45.14 45.05 45.05 44.3 45.9 46.2 52.77 52.8 52.91 52.4 53 53.1
12/02/2020 04:04:24 44.76 45.01 45.05 44.3 45.9 46.2 53.13 53.01 53.01 52.4 53 53.1
12/02/2020 04:04:25 44.82 44.99 45.05 44.3 45.9 46.2 52.21 52.95 53.01 52.4 53 53.1
12/02/2020 04:04:26 44.5 44.92 45.05 44.3 45.9 46.2 52.01 52.53 53.01 52.4 53 53.1
12/02/2020 04:04:27 44.28 44.65 45.05 44.3 45.9 46.2 52.18 52.27 53.01 52.4 53 53.1
12/02/2020 04:04:28 44.92 44.87 45.05 44.3 45.9 46.2 52.74 52.65 53.01 52.4 53 53.1
12/02/2020 04:04:29 45.05 45.13 45.13 44.3 45.9 46.2 53.47 53.28 53.28 52.4 53 53.1
12/02/2020 04:04:30 44.6 44.89 45.13 44.3 45.9 46.2 52.68 53.39 53.39 52.4 53 53.1
12/02/2020 04:04:31 44.5 44.81 45.13 44.3 45.9 46.2 52.48 52.76 53.39 52.4 53 53.1
12/02/2020 04:04:32 44.12 44.68 45.13 44.2 45.9 46.2 52.89 52.87 53.39 52.4 53 53.1
12/02/2020 04:04:33 44.55 44.57 45.13 44.2 45.9 46.2 52.82 53.05 53.39 52.4 53 53.1
12/02/2020 04:04:34 44.2 44.46 45.13 44.2 45.9 46.2 52.87 53.02 53.39 52.4 53 53.1
12/02/2020 04:04:35 44.58 44.66 45.13 44.2 45.9 46.2 52.41 52.88 53.39 52.4 53 53.1
12/02/2020 04:04:36 44.58 44.9 45.13 44.2 45.9 46.2 52.65 52.86 53.39 52.4 53 53.1
12/02/2020 04:04:37 44.64 44.82 45.13 44.2 45.8 46.2 52.5 52.67 53.39 52.4 53 53.1
12/02/2020 04:04:38 44.5 44.61 45.13 44.2 45.8 46.2 52.96 52.87 53.39 52.4 53 53.1
12/02/2020 04:04:39 44.74 44.87 45.13 44.2 45.8 46.2 53 53.19 53.39 52.4 53 53.1
12/02/2020 04:04:40 44.28 44.69 45.13 44.2 45.8 46.2 52.3 52.94 53.39 52.4 53 53.1
12/02/2020 04:04:41 45.14 44.96 45.13 44.2 45.8 46.2 53.1 52.93 53.39 52.4 53 53.1
12/02/2020 04:04:42 44.68 44.91 45.13 44.2 45.8 46.2 52.48 52.84 53.39 52.4 53 53.1
12/02/2020 04:04:43 44.88 44.99 45.13 44.2 45.8 46.2 53.03 53 53.39 52.4 53 53.1
12/02/2020 04:04:44 44.7 44.93 45.13 44.2 45.8 46.2 52.44 53.08 53.39 52.4 53 53.1
12/02/2020 04:04:45 45.47 45.31 45.31 44.2 45.8 46.2 52.26 52.75 53.39 52.4 53 53.1
12/02/2020 04:04:46 45.53 45.56 45.56 44.2 45.8 46.2 51.94 52.47 53.39 52.4 53 53.1
12/02/2020 04:04:47 45.58 45.63 45.63 44.2 45.8 46.2 52.8 52.66 53.39 52.4 53 53.1
12/02/2020 04:04:48 46.44 46.27 46.27 44.3 45.8 46.2 53.06 52.86 53.39 52.4 53 53.1
12/02/2020 04:04:49 45.14 46.27 46.27 44.3 45.8 46.2 52.77 52.94 53.39 52.4 53 53.1
12/02/2020 04:04:50 45.78 45.75 46.27 44.3 45.8 46.2 52.23 52.82 53.39 52.4 53 53.1
12/02/2020 04:04:51 46.33 46.14 46.27 44.3 45.8 46.2 52.3 52.43 53.39 52.4 53 53.1
12/02/2020 04:04:52 46.56 46.53 46.53 44.3 45.8 46.2 53.43 53.09 53.39 52.4 53 53.1
12/02/2020 04:04:53 46.2 46.57 46.57 44.3 45.8 46.2 52.81 53.28 53.39 52.4 53 53.1
12/02/2020 04:04:54 45.91 46.31 46.57 44.3 45.8 46.2 52.77 53.01 53.39 52.4 53 53.1
12/02/2020 04:04:55 45.68 46.05 46.57 44.3 45.8 46.2 53.31 53.32 53.39 52.5 53 53.1
12/02/2020 04:04:56 45.74 45.91 46.57 44.3 45.8 46.2 52.71 53.25 53.39 52.5 53 53.1
12/02/2020 04:04:57 45.51 45.82 46.57 44.3 45.8 46.2 52.31 52.8 53.39 52.5 53 53.1
12/02/2020 04:04:58 46.05 45.97 46.57 44.3 45.8 46.2 53.42 53.18 53.39 52.5 53 53.1
12/02/2020 04:04:59 46.37 46.3 46.57 44.3 45.8 46.2 53.03 53.36 53.39 52.5 53 53.1
12/02/2020 04:05:00 45.82 46.37 46.57 44.3 45.8 46.2 52.49 53.05 53.36 52.5 53 53.1
12/02/2020 04:05:01 45.76 46 46.57 44.3 45.8 46.2 53.09 53 53.36 52.5 53 53.1
12/02/2020 04:05:02 45.89 45.96 46.57 44.3 45.8 46.2 53.44 53.33 53.36 52.5 53 53.1
12/02/2020 04:05:03 45.92 46.01 46.57 44.3 45.8 46.2 52.76 53.42 53.42 52.5 53 53.1
12/02/2020 04:05:04 46.22 46.19 46.57 44.4 45.8 46.2 53.2 53.23 53.42 52.5 53 53.1
12/02/2020 04:05:05 46.01 46.13 46.57 44.4 45.8 46.2 52.85 53.34 53.42 52.5 53 53.1
12/02/2020 04:05:06 46.14 46.27 46.57 44.4 45.8 46.2 52.97 53.05 53.42 52.5 53 53.1
12/02/2020 04:05:07 46.16 46.18 46.57 44.4 45.8 46.2 53.3 53.22 53.42 52.5 53 53.1
12/02/2020 04:05:08 46.44 46.41 46.57 44.4 45.8 46.2 53.76 53.63 53.63 52.5 53 53.1
12/02/2020 04:05:09 46.54 46.6 46.6 44.4 45.8 46.2 52.91 53.57 53.63 52.5 53 53.1
12/02/2020 04:05:10 45.97 46.52 46.6 44.4 45.8 46.2 53.14 53.26 53.63 52.5 53 53.1
12/02/2020 04:05:11 46.37 46.39 46.6 44.4 45.8 46.2 53.75 53.68 53.68 52.5 53 53.1
12/02/2020 04:05:12 46.93 46.83 46.83 44.4 45.7 46.2 52.95 53.56 53.68 52.5 53 53.1
12/02/2020 04:05:13 47.48 47.3 47.3 44.4 45.7 46.2 53.91 53.75 53.75 52.5 53 53.1
12/02/2020 04:05:14 47.23 47.35 47.35 44.4 45.7 46.2 53.53 53.82 53.82 52.5 53 53.1
12/02/2020 04:05:15 47.55 47.6 47.6 44.5 45.7 46.2 53.33 53.64 53.82 52.5 53 53.1
12/02/2020 04:05:16 47.46 47.77 47.77 44.5 45.7 46.2 53.72 53.71 53.82 52.5 53 53.1
12/02/2020 04:05:17 47.42 47.45 47.77 44.5 45.7 46.2 53.82 53.78 53.82 52.5 53 53.1
12/02/2020 04:05:18 47.51 47.51 47.77 44.5 45.7 46.2 54.09 54.18 54.18 52.5 53 53.1
12/02/2020 04:05:19 47.33 47.58 47.77 44.5 45.7 46.2 53.39 54.02 54.18 52.5 53 53.1
12/02/2020 04:05:20 47.22 47.4 47.77 44.5 45.7 46.2 53.54 53.73 54.18 52.5 53 53.1
12/02/2020 04:05:21 47.67 47.62 47.77 44.5 45.7 46.2 54.17 54.04 54.18 52.5 53 53.1
12/02/2020 04:05:22 47.8 47.73 47.77 44.6 45.7 46.2 54.07 54.11 54.18 52.5 53 53.1
12/02/2020 04:05:23 46.98 47.69 47.77 44.6 45.7 46.2 53.54 54.18 54.18 52.5 53 53.1
12/02/2020 04:05:24 46.23 47.2 47.77 44.6 45.7 46.2 53.44 53.82 54.18 52.5 53 53.1
12/02/2020 04:05:25 46.06 46.6 47.77 44.6 45.7 46.2 52.93 53.6 54.18 52.5 53 53.1
12/02/2020 04:05:26 46.14 46.28 47.77 44.6 45.7 46.2 52.86 53.27 54.18 52.5 53 53.1
12/02/2020 04:05:27 46.57 46.6 47.77 44.6 45.7 46.2 53.43 53.37 54.18 52.5 53 53.1
12/02/2020 04:05:28 46.37 46.7 47.77 44.6 45.7 46.2 53.01 53.31 54.18 52.5 53 53.1
12/02/2020 04:05:29 46.47 46.54 47.77 44.6 45.7 46.2 53.28 53.43 54.18 52.5 53 53.1
12/02/2020 04:05:30 46.43 46.63 47.77 44.6 45.7 46.2 53.14 53.22 54.18 52.5 53 53.1
12/02/2020 04:05:31 46.71 46.71 47.77 44.6 45.7 46.2 53.35 53.34 54.18 52.6 53 53.1
12/02/2020 04:05:32 47.04 46.93 47.77 44.6 45.7 46.2 53.61 53.68 54.18 52.6 53 53.1
12/02/2020 04:05:33 46.66 46.97 47.77 44.7 45.7 46.2 52.82 53.59 54.18 52.6 53 53.1
12/02/2020 04:05:34 46.82 47.03 47.77 44.7 45.7 46.2 52.92 53.23 54.18 52.6 53 53.1
12/02/2020 04:05:35 46.35 46.74 47.77 44.7 45.7 46.2 53.08 53.21 54.18 52.6 53 53.1
12/02/2020 04:05:36 46.57 46.7 47.77 44.7 45.7 46.2 53.35 53.47 54.18 52.6 53 53.1
12/02/2020 04:05:37 46.52 46.62 47.77 44.7 45.7 46.2 53.25 53.42 54.18 52.6 53 53.1
12/02/2020 04:05:38 46.86 46.85 47.77 44.7 45.7 46.2 53.47 53.49 54.18 52.6 53 53.1
12/02/2020 04:05:39 47.15 47.08 47.77 44.7 45.7 46.2 53.64 53.57 54.18 52.6 53 53.1
12/02/2020 04:05:40 46.63 46.99 47.77 44.7 45.7 46.2 53.31 53.56 54.18 52.6 53 53.1
12/02/2020 04:05:41 46.67 46.86 47.77 44.7 45.7 46.2 53.48 53.53 54.18 52.6 53 53.1
12/02/2020 04:05:42 46.08 46.73 47.77 44.7 45.7 46.2 53.48 53.57 54.18 52.6 53 53.1
12/02/2020 04:05:43 47.03 46.88 47.77 44.7 45.7 46.2 53.4 53.74 54.18 52.6 53 53.1
12/02/2020 04:05:44 46.5 46.8 47.77 44.8 45.7 46.2 53.2 53.54 54.18 52.6 53 53.1
12/02/2020 04:05:45 46.49 46.66 47.77 44.8 45.7 46.2 53.51 53.78 54.18 52.6 53 53.1
12/02/2020 04:05:46 47.23 47 47.73 44.8 45.7 46.2 53.8 53.75 54.18 52.6 53 53.1
12/02/2020 04:05:47 47.59 47.44 47.73 44.8 45.7 46.2 54.13 54.04 54.18 52.6 53 53.1
12/02/2020 04:05:48 47.77 47.7 47.73 44.8 45.7 46.2 53.88 54.07 54.18 52.6 53 53.1
12/02/2020 04:05:49 47.43 47.75 47.75 44.8 45.7 46.2 54.18 54.33 54.33 52.6 53 53.1
12/02/2020 04:05:50 47.7 47.69 47.75 44.8 45.7 46.2 53.96 54.09 54.33 52.6 53 53.1
12/02/2020 04:05:51 47.48 47.67 47.75 44.8 45.7 46.2 53.72 54.15 54.33 52.6 53 53.1
12/02/2020 04:05:52 47.42 47.56 47.75 44.9 45.7 46.2 53.49 53.83 54.33 52.6 53 53.1
12/02/2020 04:05:53 46.94 47.61 47.75 44.9 45.7 46.2 53.3 53.81 54.33 52.6 53 53.1
12/02/2020 04:05:54 46.13 47.06 47.75 44.9 45.7 46.2 53.33 53.46 54.33 52.6 53 53.1
12/02/2020 04:05:55 46.55 46.66 47.75 44.9 45.7 46.2 52.91 53.41 54.33 52.6 53 53.1
12/02/2020 04:05:56 46.27 46.84 47.75 44.9 45.7 46.2 52.92 53.32 54.33 52.6 53 53.1
12/02/2020 04:05:57 46.42 46.46 47.75 44.9 45.7 46.2 53.4 53.29 54.33 52.6 53 53.1
12/02/2020 04:05:58 46.38 46.45 47.75 44.9 45.7 46.2 53.1 53.34 54.33 52.6 53 53.1
12/02/2020 04:05:59 46.47 46.49 47.75 44.9 45.7 46.2 52.95 53.24 54.33 52.6 53 53.1
12/02/2020 04:06:00 46.59 46.68 47.75 44.9 45.7 46.2 53.14 53.22 54.33 52.6 53 53.1
12/02/2020 04:06:01 46.26 46.71 47.75 44.9 45.7 46.2 52.58 53.03 54.33 52.6 53 53.1
12/02/2020 04:06:02 46.22 46.36 47.75 44.9 45.7 46.2 53.12 53.07 54.33 52.6 53 53.1
12/02/2020 04:06:03 46.3 46.44 47.75 44.9 45.7 46.2 52.56 53.08 54.33 52.6 53 53.1
12/02/2020 04:06:04 46.38 46.45 47.75 44.9 45.7 46.2 53.44 53.23 54.33 52.6 53 53.1
12/02/2020 04:06:05 46.42 46.56 47.75 45 45.6 46.2 52.87 53.17 54.33 52.6 53 53.1
12/02/2020 04:06:06 46.68 46.68 47.75 45 45.6 46.2 53.35 53.3 54.33 52.6 53 53.1
12/02/2020 04:06:07 46.54 46.6 47.75 45 45.6 46.2 52.88 53.32 54.33 52.6 53 53.1
12/02/2020 04:06:08 45.92 46.6 47.75 45 45.6 46.2 53.29 53.34 54.33 52.6 53 53.1
12/02/2020 04:06:09 46.28 46.49 47.75 45 45.6 46.2 52.69 53.38 54.33 52.6 53 53.1
12/02/2020 04:06:10 46.08 46.18 47.75 45 45.6 46.2 53.18 53.11 54.33 52.6 53 53.1
12/02/2020 04:06:11 46.67 46.56 47.75 45 45.6 46.2 52.89 53.07 54.33 52.6 53 53.1
12/02/2020 04:06:12 45.91 46.52 47.75 45 45.6 46.2 53.01 53.06 54.33 52.6 53 53.1
12/02/2020 04:06:13 46.13 46.33 47.75 45 45.6 46.2 52.31 53 54.33 52.6 53 53.1
12/02/2020 04:06:14 46.53 46.49 47.75 45 45.6 46.2 52.94 52.97 54.33 52.6 53 53.1
12/02/2020 04:06:15 46.25 46.53 47.75 45 45.6 46.2 53.11 53.24 54.33 52.7 53 53.1
12/02/2020 04:06:16 47.07 46.93 47.75 45 45.6 46.2 53.05 53.12 54.33 52.7 53 53.1
12/02/2020 04:06:17 47.64 47.42 47.75 45 45.6 46.2 53.71 53.55 54.33 52.7 53 53.1
12/02/2020 04:06:18 47.76 47.7 47.75 45.1 45.6 46.2 54.22 54.08 54.33 52.7 53 53.1
12/02/2020 04:06:19 47.5 47.59 47.7 45.1 45.6 46.2 53.59 53.87 54.15 52.7 53 53.1
12/02/2020 04:06:20 47.85 47.83 47.83 45.1 45.6 46.2 53.95 54.03 54.15 52.7 53 53.1
12/02/2020 04:06:21 47.46 47.76 47.83 45.1 45.6 46.2 53.57 53.76 54.08 52.7 53 53.1
12/02/2020 04:06:22 47.78 47.79 47.83 45.1 45.6 46.2 54.23 54.09 54.09 52.7 53 53.1
12/02/2020 04:06:23 46.64 47.71 47.83 45.1 45.6 46.2 53 54.03 54.09 52.7 53 53.1
12/02/2020 04:06:24 46.29 47.02 47.83 45.1 45.6 46.2 53.13 53.44 54.09 52.7 53 53.1
12/02/2020 04:06:25 45.8 46.49 47.83 45.1 45.6 46.2 52.1 53.27 54.09 52.7 53 53.1
12/02/2020 04:06:26 46.11 46.3 47.83 45.1 45.6 46.2 53.12 52.93 54.09 52.7 53 53.1
12/02/2020 04:06:27 46.24 46.34 47.83 45.1 45.6 46.2 52.71 53.07 54.09 52.7 53 53.1
12/02/2020 04:06:28 46.43 46.36 47.83 45.2 45.6 46.2 53.65 53.45 54.09 52.7 52.9 53.1
12/02/2020 04:06:29 46.76 46.7 47.83 45.2 45.6 46.2 53.05 53.49 54.09 52.7 52.9 53.1
12/02/2020 04:06:30 46.35 46.71 47.83 45.2 45.6 46.2 53.17 53.44 54.09 52.7 52.9 53.1
12/02/2020 04:06:31 46.41 46.51 47.83 45.2 45.6 46.2 53.53 53.58 54.09 52.7 52.9 53.1
12/02/2020 04:06:32 46.42 46.52 47.83 45.2 45.6 46.2 52.93 53.38 54.09 52.7 52.9 53.1
12/02/2020 04:06:33 46.12 46.66 47.83 45.2 45.6 46.2 52.78 53.33 54.09 52.7 52.9 53.1
12/02/2020 04:06:34 46.37 46.38 47.83 45.2 45.6 46.2 52.4 52.84 54.09 52.7 52.9 53.1
12/02/2020 04:06:35 46.1 46.38 47.83 45.2 45.6 46.2 52.75 52.8 54.09 52.7 52.9 53.1
12/02/2020 04:06:36 46.32 46.5 47.83 45.2 45.6 46.2 52.98 53.05 54.09 52.7 52.9 53.1
12/02/2020 04:06:37 46.3 46.3 47.83 45.2 45.6 46.2 53.16 53.13 54.09 52.7 52.9 53.1
12/02/2020 04:06:38 46.12 46.46 47.83 45.2 45.6 46.2 52.77 53.19 54.09 52.7 52.9 53.1
12/02/2020 04:06:39 46.57 46.44 47.83 45.2 45.6 46.2 53.18 53.21 54.09 52.7 52.9 53.1
12/02/2020 04:06:40 46.76 46.74 47.83 45.3 45.6 46.2 53.53 53.45 54.09 52.7 52.9 53.1
12/02/2020 04:06:41 47.45 47.21 47.83 45.3 45.6 46.2 53.26 53.46 54.09 52.7 52.9 53.1
12/02/2020 04:06:42 48.31 47.98 47.98 45.3 45.6 46.2 53.94 53.86 54.09 52.7 52.9 53.1
12/02/2020 04:06:43 48.04 48.11 48.11 45.3 45.6 46.2 54.45 54.28 54.28 52.7 52.9 53.1
12/02/2020 04:06:44 48.98 48.79 48.79 45.3 45.6 46.2 54.79 54.67 54.67 52.7 52.9 53.1
12/02/2020 04:06:45 48.29 48.87 48.87 45.3 45.6 46.2 54.36 54.61 54.67 52.8 52.9 53.1
12/02/2020 04:06:46 47.88 48.36 48.87 45.4 45.6 46.2 53.27 54.4 54.67 52.8 52.9 53.1
12/02/2020 04:06:47 47.85 48.14 48.87 45.4 45.6 46.2 55.1 54.66 54.67 52.8 52.9 53.1
12/02/2020 04:06:48 48.2 48.23 48.87 45.4 45.6 46.2 54.09 54.61 54.67 52.8 52.9 53.1
12/02/2020 04:06:49 47.99 48.15 48.87 45.4 45.6 46.2 53.64 54.31 54.67 52.8 52.9 53.1
12/02/2020 04:06:50 47.58 48.06 48.87 45.4 45.6 46.2 53.42 53.95 54.67 52.8 52.9 53.1
12/02/2020 04:06:51 47.88 47.95 48.87 45.4 45.6 46.2 54.11 54.02 54.67 52.8 52.9 53.1
12/02/2020 04:06:52 47.7 47.87 48.87 45.4 45.6 46.2 54.47 54.37 54.67 52.8 52.9 53.1
12/02/2020 04:06:53 48.07 47.96 48.87 45.5 45.6 46.2 54.16 54.28 54.67 52.8 52.9 53.1
12/02/2020 04:06:54 48.22 48.18 48.87 45.5 45.6 46.2 53.67 54.33 54.67 52.8 52.9 53.1
12/02/2020 04:06:55 47.77 48.13 48.87 45.5 45.6 46.2 53.62 53.93 54.67 52.8 52.9 53.1
12/02/2020 04:06:56 48.16 48.26 48.87 45.5 45.6 46.2 54.36 54.16 54.67 52.8 52.9 53.1
12/02/2020 04:06:57 48.14 48.16 48.87 45.5 45.6 46.2 53.45 54.13 54.67 52.8 52.9 53.1
12/02/2020 04:06:58 47.72 48.19 48.87 45.5 45.6 46.2 53.9 53.94 54.67 52.8 52.9 53.1
12/02/2020 04:06:59 48.06 48.03 48.87 45.5 45.6 46.2 53.74 54.03 54.67 52.8 52.9 53.1
12/02/2020 04:07:00 48.66 48.46 48.87 45.6 45.6 46.2 53.9 53.99 54.67 52.8 52.9 53.1
12/02/2020 04:07:01 49 48.79 48.87 45.6 45.6 46.2 54.09 54.08 54.67 52.8 52.9 53.1
12/02/2020 04:07:02 48.75 48.89 48.89 45.6 45.6 46.2 54.49 54.33 54.67 52.8 52.9 53.1
12/02/2020 04:07:03 48.87 48.86 48.89 45.6 45.6 46.2 54.42 54.42 54.67 52.9 52.9 53.1
12/02/2020 04:07:04 48.66 48.9 48.9 45.6 45.6 46.2 53.72 54.42 54.67 52.9 52.9 53.1
12/02/2020 04:07:05 48.88 48.87 48.9 45.7 45.6 46.2 54.28 54.26 54.67 52.9 52.9 53.1
12/02/2020 04:07:06 48.87 48.96 48.96 45.7 45.6 46.2 53.9 54.16 54.67 52.9 52.9 53.1
12/02/2020 04:07:07 48.16 48.85 48.96 45.7 45.6 46.2 53.71 54.07 54.67 52.9 52.9 53.1
12/02/2020 04:07:08 47.26 48.42 48.96 45.7 45.6 46.2 53.36 53.79 54.67 52.9 52.9 53.1
12/02/2020 04:07:09 47.81 47.85 48.96 45.7 45.6 46.2 53.69 53.78 54.67 52.9 52.9 53.1
12/02/2020 04:07:10 47.86 47.98 48.96 45.7 45.6 46.2 53.22 53.69 54.67 52.9 52.9 53.1
12/02/2020 04:07:11 47.87 47.99 48.96 45.8 45.6 46.2 53.7 53.66 54.67 52.9 52.9 53.1
12/02/2020 04:07:12 47.88 47.97 48.96 45.8 45.6 46.2 53.24 53.71 54.67 52.9 52.9 53.1
12/02/2020 04:07:13 48.06 48.03 48.96 45.8 45.6 46.2 53.75 53.66 54.67 52.9 52.9 53.1
12/02/2020 04:07:14 47.98 48.06 48.96 45.8 45.6 46.2 53.39 53.66 54.66 52.9 52.9 53.1
12/02/2020 04:07:15 48.01 48.13 48.96 45.8 45.6 46.2 54.2 54.06 54.66 52.9 52.9 53.1
12/02/2020 04:07:16 47.67 48.04 48.96 45.8 45.6 46.2 54.18 54.3 54.66 52.9 52.9 53.1
12/02/2020 04:07:17 48.02 48.03 48.96 45.8 45.6 46.2 53.64 54.04 54.61 52.9 52.9 53.1
12/02/2020 04:07:18 47.59 47.97 48.96 45.8 45.6 46.2 54.17 54.13 54.42 52.9 52.9 53.1
12/02/2020 04:07:19 47.86 48.01 48.96 45.9 45.6 46.2 54.2 54.43 54.43 52.9 52.9 53.1
12/02/2020 04:07:20 47.74 47.84 48.96 45.9 45.6 46.2 53.84 54.08 54.43 52.9 52.9 53.1
12/02/2020 04:07:21 47.58 47.91 48.96 45.9 45.6 46.2 53.96 54.01 54.43 53 52.9 53.1
12/02/2020 04:07:22 47.84 47.84 48.96 45.9 45.6 46.2 53.5 53.97 54.43 53 52.9 53.1
12/02/2020 04:07:23 48.05 48.09 48.96 45.9 45.6 46.2 54.17 54.18 54.43 53 52.9 53.1
12/02/2020 04:07:24 48.29 48.24 48.96 45.9 45.6 46.2 53.36 53.93 54.43 53 52.9 53.1
12/02/2020 04:07:25 48.64 48.58 48.96 46 45.6 46.2 54.22 54.1 54.43 53 52.9 53.1
12/02/2020 04:07:26 48.61 48.65 48.96 46 45.6 46.2 54.05 54.2 54.43 53 52.9 53.1
12/02/2020 04:07:27 48.73 48.78 48.96 46 45.6 46.2 54.17 54.19 54.43 53 52.9 53.1
12/02/2020 04:07:28 48.71 48.74 48.96 46 45.6 46.2 54.48 54.43 54.43 53 52.9 53.1
12/02/2020 04:07:29 48.49 48.75 48.96 46 45.6 46.2 54.36 54.48 54.48 53 52.9 53.1
12/02/2020 04:07:30 48.68 48.74 48.96 46 45.6 46.2 53.96 54.38 54.48 53 52.9 53.1
12/02/2020 04:07:31 48.16 48.71 48.96 46.1 45.6 46.2 53.54 54.09 54.48 53 52.9 53.1
12/02/2020 04:07:32 47.59 48.24 48.96 46.1 45.6 46.2 53.33 53.77 54.48 53 52.9 53.1
12/02/2020 04:07:33 47.81 47.89 48.96 46.1 45.6 46.2 53.43 53.55 54.48 53 52.9 53.1
12/02/2020 04:07:34 48.19 48.12 48.96 46.1 45.6 46.2 53.85 53.79 54.48 53 52.9 53.1
12/02/2020 04:07:35 47.5 48.07 48.96 46.1 45.6 46.2 52.99 53.85 54.48 53 52.9 53.1
12/02/2020 04:07:36 47.53 47.8 48.85 46.1 45.6 46.2 54 53.75 54.48 53 52.9 53.1
12/02/2020 04:07:37 47.56 47.67 48.78 46.1 45.6 46.2 53.84 53.89 54.48 53 52.9 53.1
12/02/2020 04:07:38 47.71 47.75 48.78 46.1 45.6 46.2 53.23 53.8 54.48 53 52.9 53.1
12/02/2020 04:07:39 47.78 47.78 48.78 46.1 45.6 46.2 53.79 53.77 54.48 53 52.9 53.1
12/02/2020 04:07:40 47.75 47.81 48.78 46.2 45.6 46.2 53.43 53.67 54.48 53 52.9 53.1
12/02/2020 04:07:41 47.33 47.85 48.78 46.2 45.6 46.2 53.94 54.04 54.48 53 52.9 53.1
12/02/2020 04:07:42 47.92 47.83 48.78 46.2 45.6 46.2 53.8 53.94 54.48 53.1 52.9 53.1
12/02/2020 04:07:43 47.71 47.83 48.78 46.2 45.6 46.2 53.27 53.73 54.48 53.1 52.9 53.1
12/02/2020 04:07:44 48.36 48.21 48.78 46.2 45.6 46.2 53.73 53.74 54.48 53.1 52.9 53.1
12/02/2020 04:07:45 48.53 48.44 48.78 46.2 45.6 46.2 54.11 53.98 54.48 53.1 52.9 53.1
12/02/2020 04:07:46 48.57 48.7 48.78 46.2 45.6 46.2 53.87 54.08 54.48 53.1 52.9 53.1
12/02/2020 04:07:47 48.63 48.72 48.78 46.3 45.6 46.2 54.05 54.13 54.48 53.1 52.9 53.1
12/02/2020 04:07:48 48.7 48.67 48.78 46.3 45.6 46.2 54.13 54.28 54.48 53.1 52.9 53.1
12/02/2020 04:07:49 48.32 48.76 48.78 46.3 45.6 46.2 53.35 54.08 54.48 53.1 52.9 53.1
12/02/2020 04:07:50 47.78 48.34 48.78 46.3 45.6 46.2 53.57 53.69 54.48 53.1 52.9 53.1
12/02/2020 04:07:51 47.58 48.03 48.78 46.3 45.6 46.2 53.86 53.89 54.48 53.1 52.9 53.1
12/02/2020 04:07:52 47.51 47.78 48.78 46.3 45.6 46.2 53.36 53.75 54.48 53.1 52.9 53.1
12/02/2020 04:07:53 47.64 47.71 48.78 46.3 45.6 46.2 53.38 53.55 54.48 53.1 52.9 53.1
12/02/2020 04:07:54 48.14 48.02 48.78 46.3 45.6 46.2 53.89 53.76 54.48 53.1 52.9 53.1
12/02/2020 04:07:55 47.81 48.02 48.78 46.4 45.6 46.2 53.08 53.83 54.48 53.1 52.9 53.1
12/02/2020 04:07:56 47.97 48.05 48.78 46.4 45.6 46.2 53.52 53.52 54.48 53.1 52.9 53.1
12/02/2020 04:07:57 47.67 47.93 48.76 46.4 45.6 46.2 53.54 53.56 54.48 53.1 52.9 53.1
12/02/2020 04:07:58 47.53 47.81 48.76 46.4 45.6 46.2 53.24 53.57 54.48 53.1 52.9 53.1
12/02/2020 04:07:59 47.35 47.74 48.76 46.4 45.6 46.2 53.68 53.72 54.38 53.1 52.9 53.1
12/02/2020 04:08:00 47.5 47.55 48.76 46.4 45.6 46.2 53.34 53.65 54.28 53.1 52.9 53.1
12/02/2020 04:08:01 47.88 47.84 48.76 46.4 45.6 46.2 53.53 53.59 54.28 53.1 52.9 53.1
12/02/2020 04:08:02 47.84 48.02 48.76 46.4 45.6 46.2 53.22 53.74 54.28 53.1 52.9 53.1
12/02/2020 04:08:03 47.48 47.79 48.76 46.4 45.6 46.2 53.74 53.63 54.28 53.1 52.9 53.1
12/02/2020 04:08:04 48.47 48.22 48.76 46.5 45.6 46.2 53.88 53.89 54.28 53.2 52.9 53.1
12/02/2020 04:08:05 48.68 48.52 48.76 46.5 45.6 46.2 53.49 53.76 54.28 53.2 52.9 53.1
12/02/2020 04:08:06 48.69 48.63 48.76 46.5 45.6 46.2 53.81 53.87 54.28 53.2 52.9 53.1
12/02/2020 04:08:07 49.95 49.71 49.71 46.5 45.6 46.2 54.49 54.31 54.31 53.2 52.9 53.1
12/02/2020 04:08:08 48.71 49.68 49.71 46.5 45.7 46.2 54.24 54.36 54.36 53.2 52.9 53.1
12/02/2020 04:08:09 48.04 49.05 49.71 46.5 45.7 46.2 53.11 54.27 54.36 53.2 52.9 53.1
12/02/2020 04:08:10 47.46 48.41 49.71 46.5 45.7 46.2 53.43 53.61 54.36 53.2 52.9 53.1
12/02/2020 04:08:11 47.46 47.92 49.71 46.6 45.7 46.2 53 53.44 54.36 53.2 52.9 53.1
12/02/2020 04:08:12 47.59 47.77 49.71 46.6 45.7 46.2 53.27 53.34 54.36 53.2 52.9 53.1
12/02/2020 04:08:13 47.68 47.72 49.71 46.6 45.7 46.2 53.15 53.35 54.36 53.2 52.9 53.1
12/02/2020 04:08:14 47.65 47.7 49.71 46.6 45.7 46.2 52.95 53.2 54.36 53.2 52.9 53.1
12/02/2020 04:08:15 47.52 47.8 49.71 46.6 45.7 46.2 53.09 53.21 54.36 53.2 52.9 53.1
12/02/2020 04:08:16 47.66 47.75 49.71 46.6 45.7 46.2 53.32 53.4 54.36 53.2 52.9 53.1
12/02/2020 04:08:17 47.61 47.7 49.71 46.6 45.7 46.2 53.69 53.67 54.36 53.2 52.9 53.1
12/02/2020 04:08:18 47.47 47.66 49.71 46.6 45.7 46.2 52.88 53.36 54.36 53.2 52.9 53.1
12/02/2020 04:08:19 47.67 47.69 49.71 46.6 45.7 46.2 53.12 53.21 54.36 53.2 52.9 53.1
12/02/2020 04:08:20 47.61 47.69 49.71 46.7 45.7 46.2 53.13 53.39 54.36 53.2 52.9 53.1
12/02/2020 04:08:21 47.59 47.77 49.71 46.7 45.7 46.2 53.04 53.33 54.36 53.2 52.9 53.1
12/02/2020 04:08:22 47.63 47.63 49.71 46.7 45.7 46.2 53.13 53.12 54.36 53.2 52.9 53.1
12/02/2020 04:08:23 47.65 47.73 49.71 46.7 45.7 46.2 53.53 53.42 54.36 53.2 52.9 53.1
12/02/2020 04:08:24 47.46 47.66 49.71 46.7 45.7 46.2 53.14 53.38 54.36 53.2 52.9 53.1
12/02/2020 04:08:25 47.41 47.56 49.71 46.7 45.7 46.2 53.04 53.31 54.36 53.2 52.9 53.1
12/02/2020 04:08:26 47.43 47.73 49.71 46.7 45.7 46.2 53.45 53.5 54.36 53.2 52.9 53.1
12/02/2020 04:08:27 47.34 47.42 49.71 46.7 45.7 46.2 53.35 53.42 54.36 53.2 52.9 53.1
12/02/2020 04:08:28 47.04 47.35 49.71 46.7 45.7 46.2 53.47 53.56 54.36 53.2 52.9 53.1
12/02/2020 04:08:29 47.54 47.51 49.71 46.7 45.7 46.2 53.1 53.48 54.36 53.2 52.9 53.1
12/02/2020 04:08:30 47.01 47.47 49.71 46.7 45.7 46.2 53 53.28 54.36 53.2 52.9 53.1
12/02/2020 04:08:31 47.64 47.49 49.71 46.8 45.7 46.2 53.51 53.4 54.36 53.2 52.9 53.1
12/02/2020 04:08:32 47.69 47.68 49.71 46.8 45.7 46.2 53.86 53.79 54.36 53.2 52.9 53.1
12/02/2020 04:08:33 47.36 47.68 49.71 46.8 45.7 46.2 53.67 53.77 54.36 53.2 52.9 53.1
12/02/2020 04:08:34 47.04 47.45 49.71 46.8 45.7 46.2 52.84 53.74 54.36 53.2 52.9 53.1
12/02/2020 04:08:35 47.57 47.55 49.71 46.8 45.7 46.2 53.6 53.58 54.36 53.3 52.9 53.1
12/02/2020 04:08:36 47.32 47.64 49.71 46.8 45.7 46.2 52.78 53.49 54.36 53.3 52.9 53.1
12/02/2020 04:08:37 47.55 47.53 49.68 46.8 45.7 46.2 53.18 53.34 54.36 53.3 52.9 53.1
12/02/2020 04:08:38 47.58 47.69 49.05 46.8 45.7 46.2 53.15 53.31 54.27 53.3 52.9 53.1
12/02/2020 04:08:39 47.29 47.66 48.41 46.8 45.7 46.2 53.2 53.27 53.79 53.3 52.9 53.1
12/02/2020 04:08:40 47.31 47.49 47.92 46.8 45.7 46.2 52.97 53.17 53.79 53.3 52.9 53.1
12/02/2020 04:08:41 47.32 47.42 47.8 46.8 45.7 46.2 53.03 53.21 53.79 53.3 52.9 53.1
12/02/2020 04:08:42 46.88 47.4 47.8 46.9 45.7 46.2 52.95 53.16 53.79 53.3 52.9 53.1
12/02/2020 04:08:43 47.43 47.38 47.8 46.9 45.7 46.2 53.29 53.3 53.79 53.3 52.9 53.1
12/02/2020 04:08:44 47.09 47.37 47.8 46.9 45.7 46.2 53.25 53.4 53.79 53.3 52.9 53.1
12/02/2020 04:08:45 47.63 47.55 47.77 46.9 45.7 46.2 53.2 53.38 53.79 53.3 52.9 53.1
12/02/2020 04:08:46 46.89 47.44 47.77 46.9 45.7 46.2 53.05 53.5 53.79 53.3 52.9 53.1
12/02/2020 04:08:47 47.14 47.22 47.77 46.9 45.7 46.2 53 53.21 53.79 53.3 52.9 53.1
12/02/2020 04:08:48 47.24 47.36 47.77 46.9 45.7 46.2 52.84 53.04 53.79 53.3 52.9 53.1
12/02/2020 04:08:49 47.08 47.32 47.77 46.9 45.8 46.2 52.87 53.09 53.79 53.3 52.9 53.1
12/02/2020 04:08:50 47.09 47.19 47.77 46.9 45.8 46.2 52.7 52.95 53.79 53.3 52.9 53
12/02/2020 04:08:51 47.47 47.42 47.73 46.9 45.8 46.2 53.03 53.02 53.79 53.3 52.9 53
12/02/2020 04:08:52 47.37 47.46 47.73 46.9 45.8 46.2 53.45 53.4 53.79 53.3 52.9 53
12/02/2020 04:08:53 46.93 47.3 47.73 46.9 45.8 46.2 53.05 53.4 53.79 53.3 52.9 53
12/02/2020 04:08:54 46.98 47.22 47.73 47 45.8 46.2 53.1 53.38 53.79 53.3 52.9 53
12/02/2020 04:08:55 47.11 47.13 47.73 47 45.8 46.2 53.23 53.32 53.79 53.3 52.9 53
12/02/2020 04:08:56 47.45 47.36 47.69 47 45.8 46.2 53.34 53.33 53.79 53.3 52.9 53
12/02/2020 04:08:57 47.52 47.52 47.69 47 45.8 46.2 53.36 53.39 53.79 53.3 52.9 53
12/02/2020 04:08:58 47.34 47.55 47.69 47 45.8 46.2 53.52 53.61 53.79 53.3 52.9 53
12/02/2020 04:08:59 46.66 47.5 47.69 47 45.8 46.2 52.95 53.52 53.79 53.3 52.9 53
12/02/2020 04:09:00 47.17 47.15 47.69 47 45.8 46.2 53.33 53.35 53.79 53.3 52.9 53
12/02/2020 04:09:01 46.91 47.15 47.69 47 45.8 46.2 53.17 53.51 53.79 53.3 52.9 53
12/02/2020 04:09:02 46.71 47.01 47.69 47 45.8 46.2 53.16 53.3 53.77 53.3 52.9 53
12/02/2020 04:09:03 47.41 47.25 47.69 47 45.8 46.2 53.25 53.35 53.74 53.3 52.9 53
12/02/2020 04:09:04 46.96 47.34 47.69 47 45.8 46.2 53.34 53.42 53.61 53.3 52.9 53
12/02/2020 04:09:05 46.67 47.05 47.69 47 45.8 46.2 52.85 53.27 53.61 53.3 52.9 53
12/02/2020 04:09:06 46.61 46.92 47.69 47 45.8 46.2 53.21 53.3 53.61 53.3 52.9 53
12/02/2020 04:09:07 46.92 46.92 47.69 47 45.8 46.2 53.1 53.22 53.61 53.3 52.9 53
12/02/2020 04:09:08 46.63 46.87 47.66 47.1 45.8 46.2 53.23 53.32 53.61 53.3 52.9 53
12/02/2020 04:09:09 47.37 47.15 47.55 47.1 45.8 46.2 53.36 53.36 53.61 53.3 52.9 53
12/02/2020 04:09:10 46.84 47.2 47.55 47.1 45.8 46.2 52.83 53.36 53.61 53.3 52.9 53
12/02/2020 04:09:11 46.46 46.92 47.55 47.1 45.8 46.2 52.99 53.07 53.61 53.3 52.9 53
12/02/2020 04:09:12 46.99 46.98 47.55 47.1 45.8 46.2 53.01 53.14 53.61 53.3 52.9 53
12/02/2020 04:09:13 46.42 46.87 47.55 47.1 45.8 46.2 52.68 53.05 53.61 53.3 52.9 53
12/02/2020 04:09:14 46.63 46.76 47.55 47.1 45.8 46.2 52.72 52.87 53.61 53.3 52.9 53
12/02/2020 04:09:15 47.06 47.09 47.55 47.1 45.8 46.2 52.88 52.91 53.61 53.3 52.9 53
12/02/2020 04:09:16 46.68 46.93 47.55 47.1 45.8 46.2 52.9 52.98 53.61 53.3 52.9 53
12/02/2020 04:09:17 47.06 47.1 47.55 47.1 45.8 46.2 52.93 53.12 53.61 53.3 52.9 53
12/02/2020 04:09:18 47.04 47.21 47.55 47.1 45.8 46.2 53.25 53.29 53.61 53.4 52.9 53
12/02/2020 04:09:19 46.63 47 47.55 47.1 45.8 46.2 52.53 53.06 53.61 53.4 52.9 53
12/02/2020 04:09:20 46.6 46.8 47.55 47.1 45.8 46.2 52.76 52.84 53.61 53.4 52.9 53
12/02/2020 04:09:21 47.78 47.42 47.55 47.1 45.8 46.2 52.98 52.98 53.61 53.4 52.9 53
12/02/2020 04:09:22 46.66 47.38 47.55 47.1 45.8 46.2 53.32 53.28 53.61 53.4 52.9 53
12/02/2020 04:09:23 46.88 47.05 47.55 47.2 45.8 46.2 53 53.27 53.61 53.4 52.9 53
12/02/2020 04:09:24 47.38 47.27 47.55 47.2 45.8 46.2 52.96 53.23 53.61 53.4 52.9 53
12/02/2020 04:09:25 46.98 47.27 47.55 47.2 45.8 46.2 53.45 53.39 53.61 53.4 52.9 53
12/02/2020 04:09:26 47.01 47.22 47.55 47.2 45.8 46.2 53.17 53.4 53.61 53.4 52.9 53
12/02/2020 04:09:27 47.48 47.37 47.55 47.2 45.8 46.2 53.29 53.42 53.61 53.4 52.9 53
12/02/2020 04:09:28 47.16 47.31 47.5 47.2 45.8 46.2 53.07 53.51 53.52 53.4 52.9 53
12/02/2020 04:09:29 46.7 47.22 47.42 47.2 45.8 46.2 53.5 53.52 53.52 53.4 52.9 53
12/02/2020 04:09:30 47.23 47.27 47.42 47.2 45.8 46.2 53.08 53.44 53.52 53.4 52.9 53
12/02/2020 04:09:31 46.8 47.19 47.42 47.2 45.8 46.2 52.85 53.24 53.52 53.4 52.9 53
12/02/2020 04:09:32 46.86 47.07 47.42 47.2 45.8 46.2 53.34 53.26 53.52 53.4 52.9 53
12/02/2020 04:09:33 47.62 47.34 47.42 47.2 45.8 46.2 53.29 53.36 53.52 53.4 52.9 53
12/02/2020 04:09:34 46.82 47.33 47.42 47.2 45.8 46.2 52.87 53.27 53.52 53.4 52.9 53
12/02/2020 04:09:35 46.97 47.13 47.42 47.2 45.8 46.2 53.22 53.16 53.52 53.4 52.9 53
12/02/2020 04:09:36 46.98 47.05 47.42 47.2 45.8 46.2 53.32 53.35 53.52 53.4 52.9 53
12/02/2020 04:09:37 47.01 47.13 47.42 47.2 45.8 46.2 53.42 53.4 53.52 53.4 52.9 53
12/02/2020 04:09:38 46.77 47.06 47.42 47.2 45.8 46.2 53.07 53.46 53.52 53.4 52.9 53
12/02/2020 04:09:39 47.63 47.44 47.44 47.3 45.8 46.2 53.33 53.47 53.52 53.4 52.9 53
12/02/2020 04:09:40 46.84 47.37 47.44 47.3 45.8 46.2 53.22 53.36 53.52 53.4 52.9 53
12/02/2020 04:09:41 46.57 47.09 47.44 47.3 45.8 46.2 52.76 53.34 53.52 53.4 52.9 53
12/02/2020 04:09:42 46.69 46.85 47.44 47.3 45.8 46.2 52.77 53.01 53.52 53.4 52.9 53
12/02/2020 04:09:43 47.21 47.06 47.44 47.3 45.9 46.2 53 53.11 53.52 53.4 52.9 53
12/02/2020 04:09:44 46.71 47.11 47.44 47.3 45.9 46.2 53.19 53.23 53.52 53.4 52.9 53
12/02/2020 04:09:45 46.91 46.99 47.44 47.3 45.9 46.2 52.81 53.09 53.52 53.4 52.9 53
12/02/2020 04:09:46 46.97 47.07 47.44 47.3 45.9 46.2 53.17 53.32 53.52 53.4 52.9 53
12/02/2020 04:09:47 46.43 47.05 47.44 47.3 45.9 46.2 52.85 53.08 53.52 53.4 52.9 53
12/02/2020 04:09:48 46.47 46.7 47.44 47.3 45.9 46.2 52.67 52.97 53.52 53.4 52.9 53
12/02/2020 04:09:49 46.81 46.81 47.44 47.3 45.9 46.2 53.33 53.23 53.52 53.4 52.9 53
12/02/2020 04:09:50 46.71 46.89 47.44 47.3 45.9 46.2 52.87 53.26 53.52 53.4 52.9 53
12/02/2020 04:09:51 46.93 46.9 47.44 47.3 45.9 46.2 52.78 53.03 53.52 53.4 52.9 53
12/02/2020 04:09:52 46.68 46.87 47.44 47.3 45.9 46.2 53.35 53.25 53.52 53.4 52.9 53
12/02/2020 04:09:53 47.1 46.97 47.44 47.3 45.9 46.2 53.02 53.26 53.52 53.4 52.9 53
12/02/2020 04:09:54 47.13 47.16 47.44 47.3 45.9 46.2 52.99 53.21 53.52 53.4 52.9 53
12/02/2020 04:09:55 47 47.09 47.44 47.3 45.9 46.2 52.85 53.1 53.52 53.4 52.9 53
12/02/2020 04:09:56 46.92 47.05 47.44 47.3 45.9 46.2 53.25 53.17 53.52 53.4 52.9 53
12/02/2020 04:09:57 47.04 47.11 47.44 47.3 45.9 46.2 53.16 53.28 53.52 53.4 52.9 53
12/02/2020 04:09:58 46.47 47.07 47.44 47.3 45.9 46.2 52.91 53.17 53.52 53.4 52.9 53
12/02/2020 04:09:59 46.5 46.74 47.44 47.3 45.9 46.2 52.96 53.13 53.47 53.4 52.9 53
12/02/2020 04:10:00 46.79 46.84 47.44 47.3 45.9 46.2 53.14 53.19 53.47 53.4 52.9 53
12/02/2020 04:10:01 46.6 46.84 47.44 47.3 45.9 46.2 53.13 53.22 53.47 53.4 52.9 53
12/02/2020 04:10:02 46.76 46.87 47.44 47.3 45.9 46.2 53.27 53.32 53.47 53.4 52.9 53
12/02/2020 04:10:03 46.73 46.81 47.44 47.3 45.9 46.2 52.65 53.22 53.47 53.4 52.9 53
12/02/2020 04:10:04 47.05 47.04 47.44 47.3 45.9 46.2 53.49 53.38 53.47 53.4 52.9 53
12/02/2020 04:10:05 47.04 47.05 47.44 47.3 45.9 46.2 52.86 53.26 53.47 53.4 52.9 53
12/02/2020 04:10:06 47.02 47.18 47.44 47.3 45.9 46.2 53.08 53.26 53.47 53.4 52.9 53
12/02/2020 04:10:07 46.71 47.05 47.44 47.3 45.9 46.2 53.38 53.3 53.47 53.4 52.9 53
12/02/2020 04:10:08 46.71 46.81 47.44 47.3 45.9 46.2 53.07 53.27 53.47 53.4 52.9 53
12/02/2020 04:10:09 46.71 46.94 47.37 47.3 45.9 46.2 53.26 53.32 53.38 53.4 52.9 53
12/02/2020 04:10:10 46.9 46.97 47.18 47.3 45.9 46.2 52.95 53.29 53.38 53.4 52.9 53
12/02/2020 04:10:11 46.78 46.94 47.18 47.3 45.9 46.2 52.94 53.07 53.38 53.4 52.9 53
12/02/2020 04:10:12 46.75 46.84 47.18 47.3 45.9 46.2 53.39 53.49 53.49 53.4 52.9 53
12/02/2020 04:10:13 46.69 46.86 47.18 47.3 45.9 46.2 52.73 53.23 53.49 53.4 52.9 53
12/02/2020 04:10:14 46.65 46.84 47.18 47.3 45.9 46.2 52.94 53.06 53.49 53.4 52.9 53
12/02/2020 04:10:15 47.26 47.11 47.18 47.3 45.9 46.2 53.08 53.1 53.49 53.4 52.9 53
12/02/2020 04:10:16 47.31 47.3 47.3 47.3 45.9 46.2 53.05 53.19 53.49 53.4 52.9 53
12/02/2020 04:10:17 46.63 47.23 47.3 47.3 45.9 46.2 52.99 53.18 53.49 53.4 52.9 53
12/02/2020 04:10:18 46.78 46.89 47.3 47.3 45.9 46.2 53.05 53.18 53.49 53.4 52.9 53
12/02/2020 04:10:19 46.95 47.02 47.3 47.3 45.9 46.2 52.86 53.07 53.49 53.4 52.9 53
12/02/2020 04:10:20 46.81 46.95 47.3 47.3 45.9 46.2 52.77 53.04 53.49 53.4 52.9 53
12/02/2020 04:10:21 47.02 47.02 47.3 47.3 45.9 46.2 52.83 52.94 53.49 53.4 52.9 53
12/02/2020 04:10:22 46.83 47.03 47.3 47.3 45.9 46.2 52.81 52.97 53.49 53.4 52.9 53
12/02/2020 04:10:23 46.63 46.9 47.3 47.3 45.9 46.2 53.23 53.15 53.49 53.4 52.9 53
12/02/2020 04:10:24 46.89 46.87 47.3 47.3 45.9 46.2 53.44 53.43 53.49 53.4 52.9 53
12/02/2020 04:10:25 46.83 46.91 47.3 47.3 45.9 46.2 53.15 53.49 53.49 53.4 52.9 53
12/02/2020 04:10:26 46.78 46.92 47.3 47.3 45.9 46.2 53.18 53.38 53.49 53.4 52.9 53
12/02/2020 04:10:27 46.69 46.93 47.3 47.3 45.9 46.2 53.1 53.52 53.52 53.4 52.9 53
12/02/2020 04:10:28 47.02 46.98 47.3 47.3 45.9 46.2 53.31 53.37 53.52 53.4 52.9 53
12/02/2020 04:10:29 46.83 47.1 47.3 47.3 45.9 46.2 53.01 53.41 53.52 53.4 52.9 53
12/02/2020 04:10:30 46.98 47.03 47.3 47.3 45.9 46.2 53.16 53.24 53.52 53.4 52.9 53
12/02/2020 04:10:31 46.82 47.1 47.3 47.3 45.9 46.2 52.78 53.27 53.52 53.4 52.9 53
12/02/2020 04:10:32 46.94 46.95 47.3 47.3 45.9 46.2 52.92 52.99 53.52 53.4 52.9 53
12/02/2020 04:10:33 46.61 47.01 47.3 47.3 45.9 46.2 52.45 52.98 53.52 53.4 52.9 53
12/02/2020 04:10:34 47.15 47.02 47.3 47.3 45.9 46.2 53.16 53.07 53.52 53.4 52.9 53
12/02/2020 04:10:35 47.16 47.19 47.3 47.3 45.9 46.2 53.21 53.28 53.52 53.4 52.9 53
12/02/2020 04:10:36 47.01 47.22 47.3 47.3 45.9 46.2 52.85 53.21 53.52 53.4 52.9 53
12/02/2020 04:10:37 46.76 47.08 47.3 47.3 45.9 46.2 52.85 53.03 53.52 53.4 52.9 53
12/02/2020 04:10:38 47.08 47.04 47.3 47.3 45.9 46.2 53.21 53.25 53.52 53.4 52.9 53
12/02/2020 04:10:39 46.72 47.01 47.3 47.3 45.9 46.2 52.69 53.12 53.52 53.4 52.9 53
12/02/2020 04:10:40 46.92 46.97 47.3 47.3 45.9 46.2 52.88 53 53.52 53.4 52.9 53
12/02/2020 04:10:41 46.91 47.01 47.3 47.3 46 46.2 53.45 53.3 53.52 53.4 52.9 53
12/02/2020 04:10:42 47.09 47.08 47.3 47.3 46 46.2 53.36 53.39 53.52 53.4 52.9 53
12/02/2020 04:10:43 46.92 47.12 47.3 47.3 46 46.2 53 53.29 53.52 53.4 52.9 53
12/02/2020 04:10:44 46.58 46.98 47.3 47.3 46 46.2 52.71 53.18 53.52 53.4 52.9 53
12/02/2020 04:10:45 46.96 46.94 47.3 47.3 46 46.2 53.12 53.19 53.52 53.4 52.9 53
12/02/2020 04:10:46 46.25 46.97 47.23 47.3 46 46.2 53.07 53.16 53.52 53.4 52.9 53
12/02/2020 04:10:47 46.53 46.68 47.22 47.3 46 46.2 53.16 53.2 53.52 53.3 52.9 53
12/02/2020 04:10:48 47.03 46.98 47.22 47.3 46 46.2 53.41 53.49 53.52 53.3 52.9 53
12/02/2020 04:10:49 46.73 46.94 47.22 47.3 46 46.2 53.02 53.35 53.52 53.3 52.9 53
12/02/2020 04:10:50 47.12 47.06 47.22 47.3 46 46.2 52.91 53.21 53.52 53.3 52.9 53
12/02/2020 04:10:51 46.77 47.12 47.22 47.3 46 46.2 52.85 53.1 53.52 53.3 52.9 53
12/02/2020 04:10:52 47.15 47.16 47.22 47.3 46 46.2 53.24 53.24 53.52 53.3 52.9 53
12/02/2020 04:10:53 47 47.21 47.22 47.3 46 46.2 52.9 53.17 53.52 53.3 52.9 53
12/02/2020 04:10:54 46.76 46.96 47.22 47.3 46 46.2 52.73 52.89 53.52 53.3 52.9 53
12/02/2020 04:10:55 46.82 47.01 47.22 47.3 46 46.2 52.77 52.97 53.52 53.3 52.9 53
12/02/2020 04:10:56 46.99 46.96 47.22 47.3 46 46.2 53.12 53.16 53.52 53.3 52.9 53
12/02/2020 04:10:57 47.09 47.05 47.22 47.3 46 46.2 53.57 53.46 53.49 53.3 52.9 53
12/02/2020 04:10:58 47.18 47.32 47.32 47.3 46 46.2 53.47 53.58 53.58 53.3 52.9 53
12/02/2020 04:10:59 46.72 47.07 47.32 47.3 46 46.2 53.07 53.53 53.58 53.3 52.9 53
12/02/2020 04:11:00 46.9 46.97 47.32 47.3 46 46.2 53.12 53.33 53.58 53.3 52.9 53
12/02/2020 04:11:01 46.73 46.9 47.32 47.3 46 46.2 52.75 53.26 53.58 53.3 52.9 53
12/02/2020 04:11:02 46.12 46.8 47.32 47.3 46 46.2 53 53.03 53.58 53.3 52.9 53
12/02/2020 04:11:03 46.73 46.59 47.32 47.3 46 46.2 53.14 53.11 53.58 53.3 52.9 53
12/02/2020 04:11:04 46.92 46.94 47.32 47.3 46 46.2 53.05 53.2 53.58 53.3 52.9 53
12/02/2020 04:11:05 47.08 46.99 47.32 47.3 46 46.2 52.95 53.13 53.58 53.3 52.9 53
12/02/2020 04:11:06 46.69 46.97 47.32 47.3 46 46.2 52.87 53.15 53.58 53.3 52.9 53
12/02/2020 04:11:07 46.63 46.97 47.32 47.3 46 46.2 52.94 53.13 53.58 53.3 52.9 53
12/02/2020 04:11:08 46.67 46.82 47.32 47.3 46 46.2 52.63 52.95 53.58 53.3 52.9 53
12/02/2020 04:11:09 46.98 46.95 47.32 47.3 46 46.2 53.12 53.09 53.58 53.3 52.9 53
12/02/2020 04:11:10 46.46 46.94 47.32 47.3 46 46.2 52.85 53.07 53.58 53.3 52.9 53
12/02/2020 04:11:11 46.3 46.63 47.32 47.3 46 46.2 52.95 53.06 53.58 53.3 52.9 53
12/02/2020 04:11:12 46.48 46.61 47.32 47.3 46 46.2 52.98 53.16 53.58 53.3 52.9 53
12/02/2020 04:11:13 46.77 46.71 47.32 47.3 46 46.2 52.61 53.01 53.58 53.3 52.9 53
12/02/2020 04:11:14 46.8 46.92 47.32 47.3 46 46.2 53.12 53.06 53.58 53.3 52.9 53
12/02/2020 04:11:15 47.62 47.42 47.42 47.4 46 46.2 53.08 53.13 53.58 53.3 52.9 53
12/02/2020 04:11:16 46.91 47.49 47.49 47.3 46 46.2 53.38 53.35 53.58 53.3 52.9 53
12/02/2020 04:11:17 46.31 47.1 47.49 47.3 46 46.2 52.77 53.31 53.58 53.3 52.9 53
12/02/2020 04:11:18 46.34 46.7 47.49 47.3 46.1 46.2 53.07 53.17 53.58 53.3 52.9 53
12/02/2020 04:11:19 46.73 46.68 47.49 47.3 46.1 46.2 52.62 53.08 53.58 53.3 52.9 53
12/02/2020 04:11:20 46.68 46.83 47.49 47.3 46.1 46.2 52.9 53.1 53.58 53.3 52.9 53
12/02/2020 04:11:21 46.5 46.79 47.49 47.3 46.1 46.2 53.12 53.15 53.58 53.3 52.9 53
12/02/2020 04:11:22 47.29 47.16 47.49 47.3 46.1 46.2 53.3 53.29 53.58 53.3 52.9 53
12/02/2020 04:11:23 46.57 47.14 47.49 47.3 46.1 46.2 52.35 53.1 53.58 53.3 52.9 53
12/02/2020 04:11:24 46.31 46.74 47.49 47.3 46.1 46.2 52.41 52.67 53.58 53.3 52.9 53
12/02/2020 04:11:25 47.32 47.07 47.49 47.3 46.1 46.2 53.47 53.25 53.58 53.3 52.9 53
12/02/2020 04:11:26 46.72 47.07 47.49 47.3 46.1 46.2 53.14 53.38 53.58 53.3 52.9 53
12/02/2020 04:11:27 46.67 46.95 47.49 47.3 46.1 46.2 52.78 53.11 53.58 53.3 52.9 53
12/02/2020 04:11:28 47.08 47.08 47.49 47.3 46.1 46.2 53 53.07 53.53 53.3 53 53
12/02/2020 04:11:29 47.14 47.28 47.49 47.3 46.1 46.2 53.02 53.19 53.38 53.3 53 53
12/02/2020 04:11:30 46.64 47.07 47.49 47.3 46.1 46.2 52.61 53.08 53.38 53.3 53 53
12/02/2020 04:11:31 47 47.05 47.49 47.3 46.1 46.2 52.43 52.81 53.38 53.3 53 53
12/02/2020 04:11:32 46.56 47.06 47.49 47.3 46.1 46.2 52.72 52.86 53.38 53.3 53 53
12/02/2020 04:11:33 46.48 46.76 47.49 47.3 46.1 46.2 53.14 53.07 53.38 53.3 53 53
12/02/2020 04:11:34 46.74 46.74 47.49 47.3 46.1 46.2 53.12 53.14 53.38 53.3 53 53
12/02/2020 04:11:35 46.65 46.78 47.49 47.3 46.1 46.2 52.92 53.14 53.38 53.3 53 53
12/02/2020 04:11:36 46.67 46.8 47.49 47.3 46.1 46.2 52.88 53.06 53.38 53.3 53 53
12/02/2020 04:11:37 47.11 46.99 47.49 47.3 46.1 46.2 52.96 53.1 53.38 53.3 53 53
12/02/2020 04:11:38 46.61 47.01 47.49 47.4 46.1 46.2 53.21 53.28 53.38 53.3 53 53
12/02/2020 04:11:39 46.42 46.86 47.49 47.4 46.1 46.2 52.95 53.23 53.38 53.3 53 53
12/02/2020 04:11:40 46.69 46.72 47.49 47.4 46.1 46.2 53.34 53.3 53.38 53.3 53 53
12/02/2020 04:11:41 46.28 46.68 47.49 47.3 46.1 46.2 52.79 53.2 53.38 53.3 53 53
12/02/2020 04:11:42 47.02 46.86 47.49 47.3 46.1 46.2 53.15 53.17 53.38 53.3 53 53
12/02/2020 04:11:43 46.83 46.93 47.49 47.3 46.1 46.2 53.43 53.47 53.47 53.3 53 53
12/02/2020 04:11:44 46.77 46.91 47.49 47.3 46.1 46.2 52.73 53.31 53.47 53.3 53 53
12/02/2020 04:11:45 44.97 46.9 47.49 47.3 46.1 46.2 53.23 53.19 53.47 53.3 53 53
12/02/2020 04:11:46 44.21 45.63 47.28 47.3 46.1 46.2 51.96 53.22 53.47 53.3 53 53
12/02/2020 04:11:47 43.76 44.83 47.28 47.3 46.1 46.2 52.09 52.62 53.47 53.3 53 53
12/02/2020 04:11:48 44.08 44.3 47.28 47.3 46.1 46.1 52.42 52.51 53.47 53.3 53 53
12/02/2020 04:11:49 44.66 44.58 47.28 47.3 46.1 46.1 52.66 52.67 53.47 53.3 53 53
12/02/2020 04:11:50 44.23 44.56 47.28 47.3 46.1 46.1 52.34 52.58 53.47 53.3 53 53
12/02/2020 04:11:51 43.76 44.34 47.28 47.3 46.1 46.1 51.6 52.42 53.47 53.3 53 53
12/02/2020 04:11:52 43.99 44.32 47.28 47.3 46.1 46.1 52.01 52.13 53.47 53.2 52.9 53
12/02/2020 04:11:53 44.17 44.35 47.28 47.2 46.1 46.1 52.08 52.27 53.47 53.2 52.9 53
12/02/2020 04:11:54 45.16 44.92 47.28 47.2 46.1 46.1 52.48 52.39 53.47 53.2 52.9 53
12/02/2020 04:11:55 44.26 44.81 47.28 47.2 46.1 46.1 52.7 52.69 53.47 53.2 52.9 53
12/02/2020 04:11:56 44.59 44.82 47.28 47.2 46.1 46.1 52.21 52.77 53.47 53.2 52.9 53
12/02/2020 04:11:57 44.35 44.61 47.28 47.2 46.1 46.1 52.22 52.37 53.47 53.2 52.9 53
12/02/2020 04:11:58 44.61 44.64 47.28 47.2 46.1 46.1 52.36 52.41 53.47 53.2 52.9 53
12/02/2020 04:11:59 44.43 44.83 47.07 47.2 46.1 46.1 51.87 52.5 53.47 53.2 52.9 53
12/02/2020 04:12:00 44.67 44.73 47.06 47.2 46.1 46.1 52.14 52.24 53.47 53.2 52.9 53
12/02/2020 04:12:01 44.01 44.54 47.06 47.2 46.1 46.1 51.9 52.19 53.47 53.2 52.9 53
12/02/2020 04:12:02 44.43 44.43 47.01 47.1 46.1 46.1 51.48 52.03 53.47 53.2 52.9 53
12/02/2020 04:12:03 44.15 44.46 47.01 47.1 46.1 46.1 51.41 51.74 53.47 53.2 52.9 53
12/02/2020 04:12:04 44.21 44.49 47.01 47.1 46.1 46.1 51.72 51.9 53.47 53.2 52.9 53
12/02/2020 04:12:05 43.73 44.28 47.01 47.1 46.1 46.1 52.23 52.2 53.47 53.2 52.9 53
12/02/2020 04:12:06 44.31 44.26 47.01 47.1 46.1 46.1 52.08 52.23 53.47 53.2 52.9 53
12/02/2020 04:12:07 43.95 44.25 47.01 47.1 46.1 46.1 52.04 52.15 53.47 53.2 52.9 53
12/02/2020 04:12:08 43.74 44.11 46.93 47.1 46.1 46.1 51.71 52.14 53.47 53.2 52.9 53
12/02/2020 04:12:09 44.29 44.26 46.93 47.1 46.1 46.1 51.78 51.98 53.47 53.1 52.9 53
12/02/2020 04:12:10 44.18 44.4 46.93 47 46.1 46.1 51.95 51.99 53.47 53.1 52.9 53
12/02/2020 04:12:11 43.96 44.19 46.93 47 46.1 46.1 51.84 52.14 53.47 53.1 52.9 53
12/02/2020 04:12:12 43.8 44.17 46.93 47 46.1 46.1 52.07 52.22 53.47 53.1 52.9 53
12/02/2020 04:12:13 44.09 44.22 46.91 47 46.1 46.1 52.26 52.33 53.31 53.1 52.9 53
12/02/2020 04:12:14 44.1 44.29 46.9 47 46.1 46.1 51.98 52.14 53.22 53.1 52.9 53
12/02/2020 04:12:15 44.92 44.84 45.63 47 46.1 46.1 52.61 52.53 53.22 53.1 52.9 53
12/02/2020 04:12:16 43.94 44.73 44.92 47 46.1 46.1 51.7 52.42 52.77 53.1 52.9 53
12/02/2020 04:12:17 44.02 44.28 44.92 47 46 46.1 52.08 52.11 52.77 53.1 52.9 53
12/02/2020 04:12:18 44.21 44.23 44.92 47 46 46.1 51.73 52.16 52.77 53.1 52.9 53
12/02/2020 04:12:19 44.15 44.42 44.92 47 46 46.1 51.9 52.1 52.77 53.1 52.9 53
12/02/2020 04:12:20 44.46 44.41 44.92 46.9 46 46.1 51.83 52.04 52.77 53.1 52.9 53
12/02/2020 04:12:21 45.72 45.35 45.35 46.9 46 46.1 51.79 52.16 52.77 53.1 52.9 53
12/02/2020 04:12:22 44.8 45.11 45.35 46.9 46 46.1 52.41 52.27 52.77 53.1 52.9 53
12/02/2020 04:12:23 45.31 45.45 45.45 46.9 46 46.1 52.2 52.3 52.77 53.1 52.9 53
12/02/2020 04:12:24 44.73 45.08 45.45 46.9 46 46.1 51.89 52.18 52.77 53.1 52.9 53
12/02/2020 04:12:25 44.36 44.84 45.45 46.9 46 46.1 51.63 52.02 52.77 53.1 52.9 53
12/02/2020 04:12:26 43.94 44.57 45.45 46.9 46 46.1 52.14 52.18 52.53 53 52.9 53
12/02/2020 04:12:27 44.04 44.22 45.45 46.9 46 46.1 52.03 52.1 52.53 53 52.9 53
12/02/2020 04:12:28 43.8 44.21 45.45 46.9 46 46.1 51.97 52.16 52.53 53 52.9 53
12/02/2020 04:12:29 44.22 44.24 45.45 46.8 46 46.1 52.72 52.6 52.6 53 52.9 53
12/02/2020 04:12:30 44.01 44.31 45.45 46.8 46 46.1 52.16 52.54 52.6 53 52.9 53
12/02/2020 04:12:31 44.3 44.35 45.45 46.8 46 46.1 51.58 52.33 52.6 53 52.9 53
12/02/2020 04:12:32 44.76 44.73 45.45 46.8 46 46.1 52.15 52.16 52.6 53 52.9 53
12/02/2020 04:12:33 43.99 44.6 45.45 46.8 46 46.1 51.96 52.13 52.6 53 52.9 53
12/02/2020 04:12:34 43.8 44.39 45.45 46.8 46 46.1 51.91 52.2 52.6 53 52.9 53
12/02/2020 04:12:35 43.86 44.33 45.45 46.8 46 46.1 51.81 51.98 52.6 53 52.9 53
12/02/2020 04:12:36 44.34 44.31 45.45 46.8 46 46.1 51.94 51.98 52.6 53 52.9 53
12/02/2020 04:12:37 44.44 44.47 45.45 46.8 46 46.1 52.05 52.15 52.6 53 52.9 53
12/02/2020 04:12:38 44.5 44.58 45.45 46.7 46 46.1 52.31 52.28 52.6 53 52.9 53
12/02/2020 04:12:39 44.16 44.57 45.45 46.7 46 46.1 52.49 52.61 52.61 53 52.9 53
12/02/2020 04:12:40 44.16 44.44 45.45 46.7 46 46.1 52.05 52.36 52.61 53 52.9 53
12/02/2020 04:12:41 44.35 44.51 45.45 46.7 46 46.1 51.68 52.19 52.61 53 52.9 53
12/02/2020 04:12:42 44.24 44.37 45.45 46.7 46 46.1 52.02 52.05 52.61 53 52.9 53
12/02/2020 04:12:43 44.23 44.48 45.45 46.7 46 46.1 51.63 52.02 52.61 53 52.9 53
12/02/2020 04:12:44 44.38 44.58 45.45 46.7 46 46.1 52.29 52.19 52.61 52.9 52.9 53
12/02/2020 04:12:45 43.49 44.28 45.45 46.7 46 46.1 52.22 52.29 52.61 52.9 52.9 53
12/02/2020 04:12:46 43.51 44.08 45.45 46.7 46 46.1 52.17 52.38 52.61 52.9 52.9 53
12/02/2020 04:12:47 44.08 43.94 45.45 46.6 46 46.1 52.06 52.22 52.61 52.9 52.9 53
12/02/2020 04:12:48 43.99 44.14 45.45 46.6 46 46.1 52.03 52.35 52.61 52.9 52.9 53
12/02/2020 04:12:49 43.87 44.11 45.45 46.6 46 46.1 51.44 52.03 52.61 52.9 52.9 53
12/02/2020 04:12:50 43.85 44.11 45.45 46.6 46 46.1 52.01 52.02 52.61 52.9 52.9 53
12/02/2020 04:12:51 44.33 44.31 45.45 46.6 46 46.1 51.52 51.94 52.61 52.9 52.9 53
12/02/2020 04:12:52 44.54 44.57 45.45 46.6 46 46.1 51.88 51.96 52.61 52.9 52.9 53
12/02/2020 04:12:53 44.27 44.54 45.08 46.6 46 46.1 51.92 52.07 52.61 52.9 52.9 53
12/02/2020 04:12:54 43.85 44.37 44.84 46.6 46 46.1 52.01 52.11 52.61 52.9 52.9 53
12/02/2020 04:12:55 44.1 44.17 44.73 46.5 46 46.1 52.09 52.14 52.61 52.9 52.9 53
12/02/2020 04:12:56 43.43 44.17 44.73 46.5 46 46.1 52.59 52.59 52.61 52.9 52.9 53
12/02/2020 04:12:57 43.22 43.79 44.73 46.5 46 46.1 51.89 52.44 52.61 52.9 52.9 53
12/02/2020 04:12:58 43.15 43.45 44.73 46.5 46 46.1 51.34 52.11 52.61 52.9 52.9 53
12/02/2020 04:12:59 42.81 43.37 44.73 46.5 46 46.1 51.73 51.76 52.61 52.9 52.9 53
12/02/2020 04:13:00 43.24 43.29 44.73 46.5 46 46.1 51.89 51.96 52.61 52.9 52.9 53
12/02/2020 04:13:01 43.28 43.43 44.73 46.5 46 46.1 51.68 51.96 52.61 52.9 52.9 53
12/02/2020 04:13:02 42.99 43.32 44.6 46.5 46 46.1 51.96 52.2 52.61 52.8 52.9 53
12/02/2020 04:13:03 43.41 43.28 44.58 46.4 46 46.1 50.9 51.87 52.61 52.8 52.9 53
12/02/2020 04:13:04 43.5 43.48 44.58 46.4 46 46.1 51.74 51.68 52.61 52.8 52.9 53
12/02/2020 04:13:05 43.09 43.57 44.58 46.4 46 46.1 51.76 51.78 52.61 52.8 52.9 53
12/02/2020 04:13:06 43.75 43.79 44.58 46.4 46 46.1 51.92 51.99 52.61 52.8 52.9 53
12/02/2020 04:13:07 43.92 44.08 44.58 46.4 45.9 46.1 51.73 51.88 52.61 52.8 52.9 53
12/02/2020 04:13:08 43.38 43.93 44.58 46.4 45.9 46.1 51.18 51.87 52.61 52.8 52.9 53
12/02/2020 04:13:09 43.59 43.74 44.58 46.3 45.9 46.1 51.45 51.5 52.59 52.8 52.9 53
12/02/2020 04:13:10 43.27 43.6 44.58 46.3 45.9 46.1 51.51 51.66 52.59 52.8 52.9 53
12/02/2020 04:13:11 42.79 43.44 44.58 46.3 45.9 46.1 52.06 51.9 52.59 52.8 52.9 53
12/02/2020 04:13:12 43.56 43.6 44.58 46.3 45.9 46.1 51.35 51.95 52.59 52.8 52.9 53
12/02/2020 04:13:13 43.1 43.43 44.58 46.3 45.9 46.1 51.44 51.7 52.59 52.8 52.9 53
12/02/2020 04:13:14 43.38 43.42 44.57 46.3 45.9 46.1 51.76 51.82 52.59 52.8 52.9 53
12/02/2020 04:13:15 43.71 43.71 44.57 46.3 45.9 46.1 51.59 51.91 52.59 52.8 52.8 53
12/02/2020 04:13:16 42.61 43.59 44.57 46.3 45.9 46.1 51.37 51.79 52.59 52.8 52.8 53
12/02/2020 04:13:17 43.19 43.23 44.57 46.2 45.9 46 50.84 51.32 52.59 52.8 52.8 53
12/02/2020 04:13:18 43.18 43.37 44.57 46.2 45.9 46 51.27 51.35 52.59 52.7 52.8 53
12/02/2020 04:13:19 43.61 43.59 44.57 46.2 45.9 46 51.5 51.45 52.59 52.7 52.8 53
12/02/2020 04:13:20 42.91 43.72 44.57 46.2 45.9 46 50.96 51.46 52.59 52.7 52.8 53
12/02/2020 04:13:21 43.4 43.42 44.57 46.2 45.9 46 51.35 51.54 52.59 52.7 52.8 53
12/02/2020 04:13:22 42.98 43.41 44.54 46.2 45.9 46 51.76 51.63 52.59 52.7 52.8 53
12/02/2020 04:13:23 43.72 43.7 44.37 46.2 45.9 46 51.85 51.8 52.59 52.7 52.8 53
12/02/2020 04:13:24 43.09 43.54 44.17 46.2 45.9 46 51.79 51.92 52.59 52.7 52.8 53
12/02/2020 04:13:25 43.54 43.49 44.17 46.1 45.9 46 52.09 52.19 52.59 52.7 52.8 53
12/02/2020 04:13:26 43.63 43.72 44.08 46.1 45.9 46 51.78 52.05 52.44 52.7 52.8 53
12/02/2020 04:13:27 43.57 43.74 44.08 46.1 45.9 46 51.73 51.96 52.2 52.7 52.8 53
12/02/2020 04:13:28 43.72 43.8 44.08 46.1 45.9 46 51.91 52.03 52.2 52.7 52.8 53
12/02/2020 04:13:29 43.28 43.75 44.08 46.1 45.9 46 51.76 52.01 52.2 52.7 52.8 53
12/02/2020 04:13:30 42.9 43.59 44.08 46.1 45.9 46 51.6 51.76 52.2 52.7 52.8 53
12/02/2020 04:13:31 43.72 43.68 44.08 46.1 45.9 46 52.08 52.11 52.2 52.7 52.8 53
12/02/2020 04:13:32 43.42 43.71 44.08 46.1 45.9 46 51.71 52.03 52.19 52.7 52.8 53
12/02/2020 04:13:33 43.89 43.83 44.08 46.1 45.9 46 52.13 52.27 52.27 52.7 52.8 53
12/02/2020 04:13:34 42.97 43.8 44.08 46 45.9 46 51.62 52.05 52.27 52.7 52.8 53
12/02/2020 04:13:35 43.61 43.59 44.08 46 45.9 46 51.29 51.8 52.27 52.7 52.8 53
12/02/2020 04:13:36 43.61 43.63 44.08 46 45.9 46 51.57 51.7 52.27 52.7 52.8 53
12/02/2020 04:13:37 43.87 43.93 43.93 46 45.9 46 51.34 51.67 52.27 52.7 52.8 53
12/02/2020 04:13:38 43.1 43.74 43.93 46 45.9 46 51.16 51.52 52.27 52.6 52.8 53
12/02/2020 04:13:39 43.31 43.68 43.93 46 45.9 46 51.24 51.34 52.27 52.6 52.8 53
12/02/2020 04:13:40 43.03 43.61 43.93 46 45.9 46 51.7 51.72 52.27 52.6 52.8 53
12/02/2020 04:13:41 43.34 43.39 43.93 46 45.9 46 50.88 51.62 52.27 52.6 52.8 53
12/02/2020 04:13:42 43.63 43.59 43.93 45.9 45.9 46 51.26 51.31 52.27 52.6 52.8 53
12/02/2020 04:13:43 43.5 43.62 43.93 45.9 45.9 46 51.68 51.55 52.27 52.6 52.8 53
12/02/2020 04:13:44 43.73 43.8 43.93 45.9 45.9 46 51.79 51.81 52.27 52.6 52.8 53
12/02/2020 04:13:45 44.07 44.09 44.09 45.9 45.9 46 52.27 52.14 52.27 52.6 52.8 53
12/02/2020 04:13:46 43.86 44.01 44.09 45.9 45.9 46 51.62 52.14 52.27 52.6 52.8 53
12/02/2020 04:13:47 42.77 43.96 44.09 45.9 45.9 46 51.56 51.84 52.27 52.6 52.8 53
12/02/2020 04:13:48 43.51 43.68 44.09 45.9 45.9 46 51.58 51.82 52.27 52.6 52.8 53
12/02/2020 04:13:49 43.14 43.47 44.09 45.9 45.9 46 51.08 51.68 52.27 52.6 52.8 53
12/02/2020 04:13:50 42.88 43.27 44.09 45.9 45.9 46 51.27 51.48 52.27 52.6 52.8 53
12/02/2020 04:13:51 43.8 43.68 44.09 45.8 45.9 46 51.54 51.52 52.27 52.6 52.8 53
12/02/2020 04:13:52 43.67 43.78 44.09 45.8 45.8 46 51.56 51.68 52.27 52.6 52.8 53
12/02/2020 04:13:53 43.71 43.88 44.09 45.8 45.8 46 51.49 51.66 52.27 52.6 52.8 52.9
12/02/2020 04:13:54 43.53 43.9 44.09 45.8 45.8 46 51.62 51.87 52.27 52.6 52.8 52.9
12/02/2020 04:13:55 43.14 43.58 44.09 45.8 45.8 46 51.74 51.7 52.27 52.6 52.8 52.9
12/02/2020 04:13:56 43.76 43.78 44.09 45.8 45.8 46 51.91 52.01 52.27 52.6 52.8 52.9
12/02/2020 04:13:57 44.65 44.31 44.31 45.8 45.8 46 52.05 52.07 52.27 52.6 52.8 52.9
12/02/2020 04:13:58 44.97 44.75 44.75 45.8 45.8 46 52.43 52.31 52.31 52.6 52.8 52.9
12/02/2020 04:13:59 45.11 45.08 45.08 45.8 45.8 46 52.39 52.54 52.54 52.5 52.8 52.9
12/02/2020 04:14:00 45.53 45.38 45.38 45.8 45.8 46 52.73 52.61 52.61 52.5 52.8 52.9
12/02/2020 04:14:01 45.82 45.69 45.69 45.8 45.8 46 52.99 52.89 52.89 52.5 52.8 52.9
12/02/2020 04:14:02 45.73 45.74 45.74 45.8 45.8 46 52.55 53.04 53.04 52.5 52.8 52.9
12/02/2020 04:14:03 45.43 45.74 45.74 45.7 45.8 46 52.85 52.84 53.04 52.5 52.8 52.9
12/02/2020 04:14:04 45.39 45.65 45.74 45.7 45.8 46 52.19 52.83 53.04 52.5 52.8 52.9
12/02/2020 04:14:05 45.38 45.6 45.74 45.7 45.8 46 53.12 52.95 53.04 52.5 52.8 52.9
12/02/2020 04:14:06 44.78 45.43 45.74 45.7 45.8 46 52.56 53.01 53.04 52.5 52.8 52.9
12/02/2020 04:14:07 45.27 45.3 45.74 45.7 45.8 46 52.62 52.86 53.04 52.5 52.8 52.9
12/02/2020 04:14:08 45.14 45.26 45.74 45.7 45.8 46 52.66 52.79 53.04 52.5 52.8 52.9
12/02/2020 04:14:09 45.59 45.58 45.74 45.7 45.8 46 52.81 52.85 53.04 52.5 52.8 52.9
12/02/2020 04:14:10 45.03 45.51 45.74 45.7 45.8 46 52.44 52.81 53.04 52.5 52.8 52.9
12/02/2020 04:14:11 45.27 45.31 45.74 45.7 45.8 46 53 52.99 53.04 52.5 52.8 52.9
12/02/2020 04:14:12 44.89 45.32 45.74 45.7 45.8 46 52.79 52.95 53.04 52.5 52.8 52.9
12/02/2020 04:14:13 45.49 45.4 45.74 45.7 45.8 46 52.11 52.82 53.04 52.5 52.8 52.9
12/02/2020 04:14:14 45.59 45.59 45.74 45.7 45.8 46 52.62 52.66 53.04 52.5 52.8 52.9
12/02/2020 04:14:15 45.44 45.66 45.74 45.7 45.8 46 52.6 52.69 53.04 52.5 52.8 52.9
12/02/2020 04:14:16 45.61 45.71 45.74 45.7 45.8 46 52.19 52.62 53.04 52.5 52.8 52.9
12/02/2020 04:14:17 45.35 45.61 45.74 45.7 45.8 46 53.2 52.89 53.04 52.5 52.8 52.9
12/02/2020 04:14:18 45.47 45.6 45.74 45.7 45.8 46 52.76 53.1 53.1 52.5 52.8 52.9
12/02/2020 04:14:19 45.92 45.83 45.83 45.7 45.8 46 53.12 53.04 53.1 52.5 52.8 52.9
12/02/2020 04:14:20 46.09 46.03 46.03 45.7 45.8 46 52.79 53.15 53.15 52.5 52.8 52.9
12/02/2020 04:14:21 46.46 46.42 46.42 45.6 45.8 46 53.08 53.06 53.15 52.5 52.8 52.9
12/02/2020 04:14:22 46.38 46.52 46.52 45.6 45.8 46 53.46 53.4 53.4 52.5 52.8 52.9
12/02/2020 04:14:23 46.61 46.55 46.55 45.6 45.8 46 53.16 53.31 53.4 52.5 52.8 52.9
12/02/2020 04:14:24 46.85 46.83 46.83 45.6 45.9 46 53.58 53.5 53.5 52.5 52.8 52.9
12/02/2020 04:14:25 47.03 46.98 46.98 45.6 45.9 46 53.73 53.7 53.7 52.5 52.8 52.9
12/02/2020 04:14:26 46.97 47.04 47.04 45.6 45.9 46 53.22 53.63 53.7 52.5 52.8 52.9
12/02/2020 04:14:27 46.39 46.96 47.04 45.6 45.9 46 53.4 53.68 53.7 52.5 52.8 52.9
12/02/2020 04:14:28 46.52 46.73 47.04 45.6 45.9 46 53.28 53.47 53.7 52.5 52.8 52.9
12/02/2020 04:14:29 46.41 46.58 47.04 45.6 45.9 46 52.96 53.37 53.7 52.5 52.8 52.9
12/02/2020 04:14:30 46.4 46.56 47.04 45.6 45.9 46 53.14 53.23 53.7 52.5 52.8 52.9
12/02/2020 04:14:31 46.83 46.78 47.04 45.6 45.9 46 52.48 53.23 53.7 52.5 52.8 52.9
12/02/2020 04:14:32 46.95 47.05 47.05 45.6 45.9 46 52.78 52.94 53.7 52.5 52.8 52.9
12/02/2020 04:14:33 46.25 46.81 47.05 45.6 45.9 46 52.71 52.97 53.7 52.5 52.8 52.9
12/02/2020 04:14:34 46.25 46.52 47.05 45.6 45.9 46 53.2 53.09 53.7 52.5 52.8 52.9
12/02/2020 04:14:35 46.89 46.77 47.05 45.6 45.9 46 53.22 53.38 53.7 52.5 52.8 52.9
12/02/2020 04:14:36 47.15 47.13 47.13 45.6 45.9 46 53.06 53.18 53.7 52.5 52.8 52.9
12/02/2020 04:14:37 46.56 46.95 47.13 45.6 45.9 46 53.12 53.26 53.7 52.5 52.8 52.9
12/02/2020 04:14:38 46.74 46.79 47.13 45.6 45.9 46 53.06 53.15 53.7 52.5 52.8 52.9
12/02/2020 04:14:39 46.58 46.81 47.13 45.6 45.9 46 52.93 53.24 53.7 52.5 52.8 52.9
12/02/2020 04:14:40 46.52 46.69 47.13 45.6 45.9 46 53.29 53.26 53.7 52.5 52.8 52.9
12/02/2020 04:14:41 46.98 47.07 47.13 45.6 45.9 46 53.45 53.41 53.7 52.5 52.8 52.9
12/02/2020 04:14:42 46.96 47.03 47.13 45.6 45.9 46 53.15 53.42 53.7 52.5 52.8 52.9
12/02/2020 04:14:43 46.23 46.88 47.13 45.6 45.9 46 52.67 53.29 53.7 52.5 52.8 52.9
12/02/2020 04:14:44 47.03 46.93 47.13 45.6 45.9 46 53.4 53.3 53.7 52.5 52.8 52.9
12/02/2020 04:14:45 46.55 46.97 47.13 45.6 45.9 46 52.92 53.29 53.7 52.5 52.8 52.9
12/02/2020 04:14:46 46.71 46.75 47.13 45.6 45.9 46 52.92 53.19 53.7 52.5 52.8 52.9
12/02/2020 04:14:47 47.19 47.12 47.13 45.6 45.9 46 54.25 53.89 53.89 52.5 52.8 52.9
12/02/2020 04:14:48 46.82 47.11 47.13 45.6 45.9 46 53.18 53.86 53.89 52.5 52.8 52.9
12/02/2020 04:14:49 46.64 46.89 47.13 45.6 45.9 46 52.96 53.47 53.89 52.5 52.8 52.9
12/02/2020 04:14:50 46.68 46.81 47.13 45.6 45.9 46 53.53 53.56 53.89 52.5 52.8 52.9
12/02/2020 04:14:51 47.5 47.31 47.31 45.6 45.9 46 53.82 53.7 53.89 52.5 52.8 52.9
12/02/2020 04:14:52 47.72 47.6 47.6 45.6 45.9 46 53.91 53.91 53.91 52.5 52.8 52.9
12/02/2020 04:14:53 47.6 47.66 47.66 45.6 45.9 46 54.1 54.16 54.16 52.5 52.8 52.9
12/02/2020 04:14:54 47.95 47.84 47.84 45.6 45.9 46 53.95 54.15 54.16 52.5 52.8 52.9
12/02/2020 04:14:55 47.74 47.9 47.9 45.6 45.9 46 53.51 54.08 54.16 52.6 52.8 52.9
12/02/2020 04:14:56 47.73 47.97 47.97 45.6 45.9 46 53.9 53.94 54.16 52.6 52.8 52.9
12/02/2020 04:14:57 47.75 47.99 47.99 45.6 45.9 46 53.93 54.04 54.16 52.6 52.8 52.9
12/02/2020 04:14:58 47.68 47.83 47.99 45.6 45.9 46 53.74 53.9 54.16 52.6 52.8 52.9
12/02/2020 04:14:59 47.84 47.89 47.99 45.7 45.9 46 54.35 54.22 54.22 52.6 52.8 52.9
12/02/2020 04:15:00 47.75 47.82 47.99 45.7 45.9 46 54.09 54.26 54.26 52.6 52.8 52.9
12/02/2020 04:15:01 47.65 47.91 47.99 45.7 45.9 46 54.17 54.45 54.45 52.6 52.8 52.9
12/02/2020 04:15:02 46.47 47.67 47.99 45.7 45.9 46 53.2 54.12 54.45 52.6 52.8 52.9
12/02/2020 04:15:03 46.02 46.99 47.99 45.7 45.9 46 53.22 53.52 54.45 52.6 52.8 52.9
12/02/2020 04:15:04 46.82 46.72 47.99 45.7 45.9 46 53.22 53.46 54.45 52.6 52.8 52.9
12/02/2020 04:15:05 46.47 46.71 47.99 45.7 46 46 53.23 53.41 54.45 52.6 52.8 52.9
12/02/2020 04:15:06 46.07 46.64 47.99 45.7 46 46 53.22 53.42 54.45 52.6 52.8 52.9
12/02/2020 04:15:07 46.36 46.54 47.99 45.7 46 46 53.19 53.41 54.45 52.6 52.8 52.9
12/02/2020 04:15:08 46.44 46.46 47.99 45.7 46 46 53.28 53.34 54.45 52.6 52.8 52.9
12/02/2020 04:15:09 46.27 46.56 47.99 45.6 46 46 53.36 53.44 54.45 52.6 52.8 52.9
12/02/2020 04:15:10 46.2 46.43 47.99 45.6 46 46 53.1 53.5 54.45 52.6 52.8 52.9
12/02/2020 04:15:11 46.45 46.46 47.99 45.6 46 46 53.11 53.33 54.45 52.6 52.8 52.9
12/02/2020 04:15:12 46.31 46.51 47.99 45.6 46 46 52.93 53.29 54.45 52.6 52.8 52.9
12/02/2020 04:15:13 46.44 46.48 47.99 45.6 46 46 53.19 53.18 54.45 52.6 52.8 52.9
12/02/2020 04:15:14 46.16 46.48 47.99 45.6 46 46 53.15 53.29 54.45 52.6 52.8 52.9
12/02/2020 04:15:15 46.31 46.47 47.99 45.6 46 46 53.12 53.4 54.45 52.6 52.8 52.9
12/02/2020 04:15:16 46.15 46.33 47.99 45.6 46 46 53.01 53.2 54.45 52.6 52.8 52.9
12/02/2020 04:15:17 46.53 46.5 47.99 45.6 46 46 53.23 53.27 54.45 52.6 52.8 52.9
12/02/2020 04:15:18 47.06 46.92 47.99 45.6 46 46 53.56 53.47 54.45 52.6 52.8 52.9
12/02/2020 04:15:19 46.07 46.91 47.99 45.6 46 46 52.91 53.44 54.45 52.6 52.8 52.9
12/02/2020 04:15:20 46.62 46.61 47.99 45.6 46 46 53.35 53.43 54.45 52.6 52.8 52.9
12/02/2020 04:15:21 46.54 46.85 47.99 45.6 46 46 53.25 53.41 54.45 52.6 52.8 52.9
12/02/2020 04:15:22 46.31 46.73 47.99 45.6 46 46 52.68 53.32 54.45 52.6 52.8 52.9
12/02/2020 04:15:23 46.57 46.54 47.99 45.6 46 46 52.75 52.9 54.45 52.6 52.8 52.9
12/02/2020 04:15:24 46.76 46.79 47.99 45.6 46 46 53.15 53.1 54.45 52.6 52.8 52.9
12/02/2020 04:15:25 47.58 47.31 47.99 45.6 46 46 53.78 53.59 54.45 52.6 52.8 52.9
12/02/2020 04:15:26 47.77 47.68 47.99 45.6 46 46 53.86 53.86 54.45 52.6 52.9 52.9
12/02/2020 04:15:27 47.81 47.79 47.91 45.6 46 46 54.16 54.11 54.45 52.6 52.9 52.9
12/02/2020 04:15:28 47.28 47.8 47.91 45.6 46 46 53.9 54.14 54.45 52.6 52.9 52.9
12/02/2020 04:15:29 47.41 47.57 47.91 45.6 46 45.9 53.86 53.96 54.45 52.6 52.9 52.9
12/02/2020 04:15:30 47.72 47.74 47.91 45.6 46 45.9 54.08 54.12 54.45 52.6 52.9 52.9
12/02/2020 04:15:31 47.63 47.73 47.8 45.6 46 45.9 53.73 54.1 54.14 52.6 52.9 52.9
12/02/2020 04:15:32 46.06 47.7 47.8 45.6 46 45.9 52.84 53.83 54.14 52.6 52.9 52.9
12/02/2020 04:15:33 45.77 46.7 47.8 45.6 46 45.9 52.81 53.3 54.14 52.6 52.9 52.9
12/02/2020 04:15:34 46.34 46.36 47.8 45.6 46 45.9 53.12 53.16 54.14 52.6 52.9 52.9
12/02/2020 04:15:35 46.71 46.64 47.8 45.6 46 45.9 53.07 53.2 54.14 52.6 52.9 52.9
12/02/2020 04:15:36 46.6 46.67 47.8 45.6 46 45.9 53.06 53.24 54.14 52.6 52.9 52.9
12/02/2020 04:15:37 46.48 46.7 47.8 45.6 46 45.9 53.26 53.25 54.14 52.6 52.9 52.9
12/02/2020 04:15:38 46.43 46.67 47.8 45.6 46 45.9 53.42 53.53 54.14 52.6 52.9 52.9
12/02/2020 04:15:39 46.29 46.53 47.8 45.6 46 45.9 52.7 53.37 54.14 52.6 52.9 52.9
12/02/2020 04:15:40 45.96 46.5 47.8 45.6 46 45.9 53.12 53.22 54.14 52.6 52.9 52.9
12/02/2020 04:15:41 46.48 46.37 47.8 45.6 46 45.9 53.04 53.19 54.14 52.6 52.9 52.9
12/02/2020 04:15:42 46.38 46.44 47.8 45.6 46 45.9 52.73 53.1 54.14 52.6 52.9 52.9
12/02/2020 04:15:43 47.32 47.02 47.8 45.6 46 45.9 53.51 53.39 54.14 52.6 52.9 52.9
12/02/2020 04:15:44 46.23 47.04 47.8 45.6 46 45.9 53.04 53.47 54.14 52.6 52.9 52.9
12/02/2020 04:15:45 46.31 46.54 47.8 45.6 46 45.9 53.24 53.28 54.14 52.6 52.9 52.9
12/02/2020 04:15:46 45.79 46.54 47.8 45.6 46 45.9 53.37 53.38 54.14 52.6 52.9 52.9
12/02/2020 04:15:47 45.79 46.06 47.8 45.6 46 45.9 52.93 53.32 54.14 52.6 52.9 52.9
12/02/2020 04:15:48 46.4 46.32 47.8 45.6 46 45.9 52.99 53.22 54.14 52.6 52.9 52.9
12/02/2020 04:15:49 46.44 46.52 47.8 45.6 46 45.9 53.22 53.26 54.14 52.6 52.9 52.9
12/02/2020 04:15:50 46.75 46.59 47.8 45.6 46 45.9 52.83 53.24 54.14 52.6 52.9 52.9
12/02/2020 04:15:51 46.07 46.64 47.8 45.6 46.1 45.9 52.78 52.96 54.14 52.6 52.9 52.9
12/02/2020 04:15:52 46.97 46.85 47.8 45.6 46.1 45.9 53.82 53.58 54.14 52.6 52.9 52.9
12/02/2020 04:15:53 47.66 47.41 47.8 45.6 46.1 45.9 53.95 53.95 54.14 52.6 52.9 52.9
12/02/2020 04:15:54 47.74 47.66 47.8 45.6 46.1 45.9 53.53 53.88 54.14 52.6 52.9 52.9
12/02/2020 04:15:55 47.69 47.71 47.8 45.6 46.1 45.9 53.53 53.72 54.14 52.6 52.9 52.9
12/02/2020 04:15:56 47.4 47.8 47.8 45.6 46.1 45.9 53.43 53.69 54.14 52.6 52.9 52.9
12/02/2020 04:15:57 47.85 47.81 47.81 45.6 46.1 45.9 54.12 53.95 54.14 52.6 52.9 52.9
12/02/2020 04:15:58 47.83 47.83 47.83 45.6 46.1 45.9 54.18 54.23 54.23 52.6 52.9 52.9
12/02/2020 04:15:59 47.22 47.82 47.83 45.6 46.1 45.9 53.28 54.03 54.23 52.6 52.9 52.9
12/02/2020 04:16:00 46.28 47.45 47.83 45.6 46.1 45.9 52.96 53.61 54.23 52.6 52.9 52.9
12/02/2020 04:16:01 46.08 46.74 47.83 45.6 46.1 45.9 53.02 53.19 54.23 52.6 52.9 52.9
12/02/2020 04:16:02 45.9 46.45 47.83 45.6 46.1 45.9 53.19 53.33 54.23 52.6 52.9 52.9
12/02/2020 04:16:03 46.57 46.49 47.83 45.6 46.1 45.9 52.73 53.3 54.23 52.6 52.9 52.9
12/02/2020 04:16:04 45.99 46.49 47.83 45.6 46.1 45.9 52.85 52.99 54.23 52.6 52.9 52.9
12/02/2020 04:16:05 46.1 46.32 47.83 45.6 46.1 45.9 53.06 53.13 54.23 52.6 52.9 52.9
12/02/2020 04:16:06 46.36 46.31 47.83 45.6 46.1 45.9 53 53.06 54.23 52.6 52.9 52.9
12/02/2020 04:16:07 46.77 46.68 47.83 45.6 46.1 45.9 52.7 52.99 54.23 52.6 52.9 52.9
12/02/2020 04:16:08 48.4 48.02 48.02 45.6 46.1 45.9 53.26 53.26 54.23 52.6 52.9 52.9
12/02/2020 04:16:09 46.83 47.68 48.02 45.6 46.1 45.9 53.24 53.21 54.23 52.6 52.9 52.9
12/02/2020 04:16:10 46.55 47.13 48.02 45.6 46.1 45.9 53.16 53.36 54.23 52.6 52.9 52.9
12/02/2020 04:16:11 46.17 46.81 48.02 45.6 46.1 45.9 53.02 53.27 54.23 52.6 52.9 52.9
12/02/2020 04:16:12 46.41 46.48 48.02 45.6 46.1 45.9 53.19 53.23 54.23 52.6 52.9 52.9
12/02/2020 04:16:13 46.47 46.65 48.02 45.6 46.1 45.9 53.21 53.26 54.23 52.6 52.9 52.9
12/02/2020 04:16:14 46.32 46.54 48.02 45.6 46.1 45.9 53.34 53.45 54.23 52.6 52.9 52.9
12/02/2020 04:16:15 46.44 46.48 48.02 45.6 46.1 45.9 53.51 53.62 54.23 52.6 52.9 52.9
12/02/2020 04:16:16 46.94 46.87 48.02 45.6 46.1 45.9 53.2 53.42 54.23 52.6 52.9 52.9
12/02/2020 04:16:17 47.75 47.47 48.02 45.6 46.1 45.9 53.88 53.7 54.23 52.6 52.9 52.9
12/02/2020 04:16:18 47.73 47.69 48.02 45.6 46.1 45.9 54.21 54.07 54.23 52.6 52.9 52.9
12/02/2020 04:16:19 47.87 47.87 48.02 45.6 46.1 45.9 54.12 54.12 54.23 52.7 52.9 52.9
12/02/2020 04:16:20 47.8 47.9 48.02 45.6 46.1 45.9 53.95 54.22 54.23 52.7 52.9 52.9
12/02/2020 04:16:21 47.76 47.95 48.02 45.6 46.1 45.9 53.77 53.97 54.23 52.7 52.9 52.9
12/02/2020 04:16:22 47.68 47.82 48.02 45.6 46.1 45.9 53.72 53.91 54.23 52.7 52.9 52.9
12/02/2020 04:16:23 47.89 48.01 48.02 45.6 46.1 45.9 54.08 54.06 54.23 52.7 52.9 52.9
12/02/2020 04:16:24 46.15 47.74 48.02 45.6 46.1 45.9 52.37 53.98 54.23 52.7 52.9 52.9
12/02/2020 04:16:25 46.7 46.91 48.02 45.6 46.1 45.9 53.16 53.31 54.23 52.7 52.9 52.9
12/02/2020 04:16:26 46.2 46.78 48.02 45.6 46.1 45.9 53.01 53.15 54.23 52.7 52.9 52.9
12/02/2020 04:16:27 47.34 47.31 48.02 45.6 46.1 45.9 53.47 53.42 54.23 52.7 52.9 52.9
12/02/2020 04:16:28 46.5 47.15 48.02 45.6 46.2 45.9 53.52 53.51 54.22 52.7 52.9 52.9
12/02/2020 04:16:29 46.42 46.85 48.02 45.6 46.2 45.9 53.14 53.49 54.22 52.7 52.9 52.9
12/02/2020 04:16:30 46.12 46.7 48.02 45.6 46.2 45.9 52.92 53.33 54.22 52.7 52.9 52.9
12/02/2020 04:16:31 46.06 46.34 48.02 45.6 46.2 45.9 53.13 53.36 54.22 52.7 52.9 52.9
12/02/2020 04:16:32 46.52 46.5 48.02 45.6 46.2 45.9 52.72 53.17 54.22 52.7 52.9 52.9
12/02/2020 04:16:33 46.47 46.48 48.02 45.6 46.2 45.9 53.51 53.37 54.22 52.7 52.9 52.9
12/02/2020 04:16:34 46.43 46.56 48.02 45.6 46.2 45.9 53.18 53.34 54.22 52.7 52.9 52.9
12/02/2020 04:16:35 46.17 46.46 48.02 45.6 46.2 45.9 53.21 53.38 54.22 52.7 52.9 52.9
12/02/2020 04:16:36 46.26 46.38 48.02 45.6 46.2 45.9 53.16 53.29 54.22 52.7 52.9 52.9
12/02/2020 04:16:37 46.13 46.36 48.02 45.6 46.2 45.9 53.21 53.33 54.22 52.7 52.9 52.9
12/02/2020 04:16:38 46.17 46.37 48.01 45.6 46.2 45.9 53.47 53.47 54.22 52.7 52.9 52.9
12/02/2020 04:16:39 46.61 46.5 48.01 45.6 46.2 45.9 53.49 53.56 54.22 52.7 52.9 52.9
12/02/2020 04:16:40 47.71 47.4 48.01 45.6 46.2 45.9 53.51 53.66 54.22 52.7 52.9 52.9
12/02/2020 04:16:41 47.7 47.71 48.01 45.6 46.2 45.9 54.06 54 54.22 52.7 52.9 52.9
12/02/2020 04:16:42 47.61 47.68 48.01 45.6 46.2 45.9 53.93 53.93 54.22 52.7 52.9 52.9
12/02/2020 04:16:43 47.9 47.87 48.01 45.6 46.2 45.9 53.7 53.99 54.22 52.7 52.9 52.9
12/02/2020 04:16:44 47.26 47.81 48.01 45.6 46.2 45.9 54.03 53.97 54.22 52.7 52.9 52.9
12/02/2020 04:16:45 46.96 47.58 48.01 45.7 46.2 45.9 53.39 54.04 54.22 52.7 52.9 52.9
12/02/2020 04:16:46 46.07 47.07 48.01 45.7 46.2 45.9 53.38 53.5 54.22 52.7 52.9 52.9
12/02/2020 04:16:47 45.83 46.57 48.01 45.7 46.2 45.9 53.27 53.53 54.22 52.7 52.9 52.9
12/02/2020 04:16:48 45.95 46.05 48.01 45.7 46.2 45.9 52.97 53.37 54.22 52.7 52.9 52.9
12/02/2020 04:16:49 46.65 46.58 48.01 45.7 46.2 45.9 53.47 53.43 54.22 52.7 52.9 52.9
12/02/2020 04:16:50 46.62 46.69 48.01 45.7 46.2 45.9 52.77 53.39 54.06 52.7 52.9 52.9
12/02/2020 04:16:51 46.27 46.66 48.01 45.7 46.2 45.9 53.2 53.21 54.06 52.7 52.9 52.9
12/02/2020 04:16:52 46.39 46.63 48.01 45.7 46.2 45.9 53.35 53.43 54.06 52.7 52.9 52.9
12/02/2020 04:16:53 46.11 46.46 47.87 45.7 46.2 45.9 53.07 53.38 54.04 52.7 52.9 52.9
12/02/2020 04:16:54 46.24 46.34 47.87 45.7 46.2 45.9 52.76 53.18 54.04 52.7 52.9 52.9
12/02/2020 04:16:55 46.43 46.42 47.87 45.7 46.2 45.9 53.52 53.46 54.04 52.7 52.9 52.9
12/02/2020 04:16:56 46.17 46.49 47.87 45.7 46.2 45.9 53.04 53.36 54.04 52.7 52.9 52.9
12/02/2020 04:16:57 46.29 46.41 47.87 45.7 46.2 45.9 52.72 53.2 54.04 52.7 52.9 52.9
12/02/2020 04:16:58 46.77 46.61 47.87 45.7 46.2 45.9 53.1 53.09 54.04 52.7 52.9 52.9
12/02/2020 04:16:59 47.23 47.13 47.87 45.7 46.2 45.9 53.77 53.68 54.04 52.7 52.9 52.9
12/02/2020 04:17:00 47.78 47.52 47.87 45.8 46.2 45.9 54.01 53.89 54.04 52.7 52.9 52.9
12/02/2020 04:17:01 47.82 47.79 47.87 45.8 46.2 45.9 53.7 53.86 54.04 52.8 52.9 52.9
12/02/2020 04:17:02 47.88 47.91 47.91 45.8 46.2 45.9 54.2 54.12 54.12 52.8 52.9 52.9
12/02/2020 04:17:03 47.76 48.13 48.13 45.8 46.2 45.9 53.47 54.11 54.12 52.8 52.9 52.9
12/02/2020 04:17:04 46.01 47.64 48.13 45.8 46.2 45.9 53.36 53.8 54.12 52.8 52.9 52.9
12/02/2020 04:17:05 45.85 46.76 48.13 45.8 46.2 45.9 52.91 53.44 54.12 52.8 52.9 52.9
12/02/2020 04:17:06 45.3 46.19 48.13 45.8 46.2 45.9 52.92 53.16 54.12 52.8 52.9 52.9
12/02/2020 04:17:07 46.56 46.33 48.13 45.8 46.2 45.9 53.43 53.35 54.12 52.8 52.9 52.9
12/02/2020 04:17:08 46.5 46.56 48.13 45.8 46.2 45.9 53.7 53.64 54.12 52.8 52.9 52.9
12/02/2020 04:17:09 46.38 46.48 48.13 45.8 46.2 45.9 53.24 53.47 54.12 52.8 52.9 52.9
12/02/2020 04:17:10 46.88 46.77 48.13 45.8 46.3 45.9 53.3 53.51 54.12 52.8 52.9 52.9
12/02/2020 04:17:11 46.26 46.8 48.13 45.8 46.3 45.9 52.56 53.27 54.12 52.8 52.9 52.9
12/02/2020 04:17:12 46.65 46.59 48.13 45.9 46.3 45.9 53.1 53.03 54.12 52.8 52.9 52.9
12/02/2020 04:17:13 46.6 46.68 48.13 45.9 46.3 45.9 52.78 53.04 54.12 52.8 52.9 52.9
12/02/2020 04:17:14 47.38 47.22 48.13 45.9 46.3 45.9 53.99 53.73 54.12 52.8 52.9 52.9
12/02/2020 04:17:15 46.82 47.29 48.13 45.9 46.3 45.9 53.12 53.72 54.12 52.8 53 52.9
12/02/2020 04:17:16 46.79 46.87 48.13 45.9 46.3 45.9 53.27 53.35 54.12 52.8 53 52.9
12/02/2020 04:17:17 47.63 47.43 48.13 45.9 46.3 45.9 53.74 53.69 54.12 52.8 53 52.9
12/02/2020 04:17:18 47.92 47.76 48.13 45.9 46.3 45.9 53.79 53.83 54.12 52.8 53 52.9
12/02/2020 04:17:19 47.46 47.75 48.13 45.9 46.3 45.9 54.3 54.28 54.28 52.8 53 52.9
12/02/2020 04:17:20 47.74 47.76 48.13 45.9 46.3 45.9 53.87 54.28 54.28 52.8 53 52.9
12/02/2020 04:17:21 47.52 47.8 48.13 45.9 46.3 45.9 53.83 54.11 54.28 52.9 53 52.9
12/02/2020 04:17:22 46.39 47.55 48.13 45.9 46.3 45.9 52.75 53.94 54.28 52.9 53 52.9
12/02/2020 04:17:23 46.52 46.89 48.13 46 46.3 45.9 53.27 53.44 54.28 52.9 53 52.9
12/02/2020 04:17:24 46.42 46.66 48.13 46 46.3 45.9 53.44 53.42 54.28 52.9 53 52.9
12/02/2020 04:17:25 46.07 46.58 48.13 46 46.3 45.9 53 53.39 54.28 52.9 53 52.9
12/02/2020 04:17:26 46.44 46.59 48.13 46 46.3 45.9 53.35 53.43 54.28 52.9 53 52.9
12/02/2020 04:17:27 45.84 46.41 48.13 46 46.3 45.9 53.06 53.3 54.28 52.9 53 52.9
12/02/2020 04:17:28 46.7 46.64 48.13 46 46.3 45.9 53.26 53.29 54.28 52.9 53 52.9
12/02/2020 04:17:29 46.52 46.52 48.13 46 46.3 45.9 52.93 53.32 54.28 52.9 53 52.9
12/02/2020 04:17:30 46.57 46.65 48.13 46 46.3 45.9 53.55 53.47 54.28 52.9 53 52.9
12/02/2020 04:17:31 46.19 46.61 48.13 46 46.3 45.9 52.84 53.49 54.28 52.9 53 52.9
12/02/2020 04:17:32 47 46.85 48.13 46 46.3 45.9 53.12 53.31 54.28 52.9 53 52.9
12/02/2020 04:17:33 46.7 47.12 47.8 46 46.3 45.9 53.01 53.23 54.28 52.9 53 52.9
12/02/2020 04:17:34 47.35 47.2 47.8 46 46.3 45.9 53.81 53.62 54.28 52.9 53 52.9
12/02/2020 04:17:35 47.62 47.48 47.8 46 46.3 45.9 53.81 53.79 54.28 52.9 53 52.9
12/02/2020 04:17:36 47.93 47.87 47.87 46.1 46.3 45.9 54.39 54.21 54.28 52.9 53 52.9
12/02/2020 04:17:37 47.93 47.9 47.9 46.1 46.3 45.9 54.24 54.36 54.36 52.9 53 52.9
12/02/2020 04:17:38 47.6 47.9 47.9 46.1 46.3 45.9 53.96 54.22 54.36 52.9 53 52.9
12/02/2020 04:17:39 47.33 47.82 47.9 46.1 46.3 45.9 54.12 54.31 54.36 52.9 53 52.9
12/02/2020 04:17:40 46.46 47.44 47.9 46.1 46.3 45.9 53.31 54.06 54.36 52.9 53 52.9
12/02/2020 04:17:41 46.53 46.82 47.9 46.1 46.3 45.9 53.34 53.61 54.36 52.9 53 52.9
12/02/2020 04:17:42 46.39 46.79 47.9 46.1 46.3 45.9 53.49 53.59 54.36 53 53 52.9
12/02/2020 04:17:43 46.08 46.45 47.9 46.1 46.3 45.9 53.25 53.56 54.36 53 53 52.9
12/02/2020 04:17:44 46.62 46.64 47.9 46.1 46.3 45.9 53.25 53.55 54.36 53 53 52.9
12/02/2020 04:17:45 46.67 46.76 47.9 46.1 46.3 45.9 53.85 53.77 54.36 53 53 52.9
12/02/2020 04:17:46 46.21 46.73 47.9 46.1 46.3 45.9 53.28 53.65 54.36 53 53 52.9
12/02/2020 04:17:47 46.11 46.42 47.9 46.1 46.3 45.9 52.96 53.39 54.36 53 53 52.9
12/02/2020 04:17:48 46.95 46.75 47.9 46.1 46.4 45.9 53.77 53.62 54.36 53 53 52.9
12/02/2020 04:17:49 47.2 47.14 47.9 46.2 46.4 45.9 53.81 53.81 54.36 53 53 52.9
12/02/2020 04:17:50 46.71 46.97 47.9 46.2 46.4 45.9 52.87 53.67 54.36 53 53 52.9
12/02/2020 04:17:51 47.88 47.8 47.9 46.2 46.4 45.9 53.27 53.57 54.36 53 53 52.9
12/02/2020 04:17:52 46 47.5 47.9 46.2 46.4 45.9 52.29 53.27 54.36 53 53 52.9
12/02/2020 04:17:53 46.49 46.69 47.9 46.2 46.4 45.9 52.92 52.91 54.36 53 53 52.9
12/02/2020 04:17:54 46.89 46.9 47.9 46.2 46.4 45.9 53.66 53.49 54.36 53 53 52.9
12/02/2020 04:17:55 47.61 47.4 47.9 46.2 46.4 45.9 53.61 53.63 54.36 53 53 52.9
12/02/2020 04:17:56 47.6 47.53 47.9 46.2 46.4 45.9 54.14 53.99 54.36 53 53 52.9
12/02/2020 04:17:57 47.15 47.61 47.9 46.2 46.4 45.9 53.37 54.06 54.36 53 53 52.9
12/02/2020 04:17:58 46.73 47.27 47.9 46.2 46.4 45.9 53.3 53.58 54.36 53 53 52.9
12/02/2020 04:17:59 46.44 46.92 47.9 46.2 46.4 45.9 52.93 53.39 54.36 53 53 52.9
12/02/2020 04:18:00 46.13 46.62 47.9 46.3 46.4 45.9 52.74 53.3 54.36 53 53 52.9
12/02/2020 04:18:01 46.18 46.37 47.9 46.3 46.4 45.9 52.62 53.03 54.36 53 53 52.9
12/02/2020 04:18:02 46.91 46.68 47.9 46.3 46.4 45.9 53.41 53.22 54.36 53 53 52.9
12/02/2020 04:18:03 46.41 46.72 47.9 46.3 46.4 45.9 53.38 53.35 54.36 53 53 52.9
12/02/2020 04:18:04 46.46 46.68 47.9 46.3 46.4 45.9 53.05 53.48 54.36 53 53 52.9
12/02/2020 04:18:05 46.21 46.49 47.9 46.3 46.4 45.9 53.5 53.43 54.36 53.1 53 52.9
12/02/2020 04:18:06 45.9 46.36 47.9 46.3 46.4 45.9 53.22 53.52 54.36 53.1 53 52.9
12/02/2020 04:18:07 46.34 46.29 47.9 46.3 46.4 45.9 53.36 53.47 54.31 53.1 53 52.9
12/02/2020 04:18:08 46.71 46.63 47.82 46.3 46.4 45.9 53.45 53.5 54.31 53.1 53 52.9
12/02/2020 04:18:09 46.61 46.74 47.8 46.3 46.4 45.9 52.9 53.55 54.06 53.1 53 52.9
12/02/2020 04:18:10 47.11 47.04 47.8 46.3 46.4 45.9 54.08 53.82 54.06 53.1 53 52.9
12/02/2020 04:18:11 47.17 47.32 47.8 46.3 46.4 45.9 53.59 53.94 54.06 53.1 53 52.9
12/02/2020 04:18:12 46.6 47.01 47.8 46.3 46.4 45.9 53.11 53.65 54.06 53.1 53 52.9
12/02/2020 04:18:13 46.21 46.78 47.8 46.4 46.4 45.9 53.29 53.6 54.06 53.1 53 52.9
12/02/2020 04:18:14 47.13 47 47.8 46.4 46.4 45.9 53.59 53.49 54.06 53.1 53 52.9
12/02/2020 04:18:15 46.86 47.06 47.8 46.4 46.4 45.9 53.52 53.71 54.06 53.1 53 52.9
12/02/2020 04:18:16 46.59 46.9 47.8 46.4 46.4 45.9 53.27 53.45 54.06 53.1 53 52.9
12/02/2020 04:18:17 46.41 46.78 47.8 46.4 46.4 45.9 53.37 53.57 54.06 53.1 53 52.9
12/02/2020 04:18:18 46.53 46.7 47.8 46.4 46.4 45.9 53.4 53.49 54.06 53.1 53 52.9
12/02/2020 04:18:19 46.33 46.68 47.8 46.4 46.4 45.9 53 53.4 54.06 53.1 53 52.9
12/02/2020 04:18:20 46.53 46.52 47.8 46.4 46.4 45.9 53.36 53.36 54.06 53.1 53 52.9
12/02/2020 04:18:21 46.25 46.46 47.61 46.4 46.4 45.9 52.66 53.31 54.06 53.1 53 52.9
12/02/2020 04:18:22 46.13 46.39 47.61 46.4 46.4 45.9 52.91 53.09 54.06 53.1 53 52.9
12/02/2020 04:18:23 45.83 46.32 47.61 46.4 46.4 45.9 52.47 52.96 54.06 53.1 53 52.9
12/02/2020 04:18:24 46.51 46.37 47.61 46.4 46.4 45.9 53.16 53.06 54.06 53.1 53 52.9
12/02/2020 04:18:25 46.89 46.73 47.61 46.4 46.4 45.9 53.39 53.25 54.06 53.1 53 52.9
12/02/2020 04:18:26 47.41 47.25 47.61 46.5 46.4 45.9 53.56 53.48 54.06 53.2 53 52.9
12/02/2020 04:18:27 47.83 47.67 47.67 46.5 46.4 45.9 53.94 53.82 53.94 53.2 53 52.9
12/02/2020 04:18:28 47.6 47.64 47.67 46.5 46.4 45.9 54.16 54.06 54.06 53.2 53 52.9
12/02/2020 04:18:29 47.74 47.8 47.8 46.5 46.5 45.9 53.98 54.16 54.16 53.2 53 52.9
12/02/2020 04:18:30 47.59 47.79 47.8 46.5 46.5 45.9 53.79 54.03 54.16 53.2 53 52.9
12/02/2020 04:18:31 47.81 47.75 47.8 46.5 46.5 45.9 54.09 54.11 54.16 53.2 53 52.9
12/02/2020 04:18:32 47.34 47.77 47.8 46.5 46.5 45.9 54.3 54.29 54.29 53.2 53 52.9
12/02/2020 04:18:33 47.18 47.62 47.8 46.5 46.5 45.9 53.89 54.39 54.39 53.2 53 52.9
12/02/2020 04:18:34 46.1 47.22 47.8 46.5 46.5 45.9 53.12 54.03 54.39 53.2 53 52.9
12/02/2020 04:18:35 46.69 46.77 47.8 46.6 46.5 45.9 53.78 53.81 54.39 53.2 53.1 52.9
12/02/2020 04:18:36 46.43 46.71 47.8 46.6 46.5 45.9 53.08 53.77 54.39 53.2 53.1 52.9
12/02/2020 04:18:37 46.41 46.58 47.8 46.6 46.5 45.9 53.51 53.53 54.39 53.2 53.1 52.9
12/02/2020 04:18:38 46.54 46.7 47.8 46.6 46.5 45.9 53 53.46 54.39 53.2 53.1 52.9
12/02/2020 04:18:39 46.41 46.52 47.8 46.6 46.5 45.9 52.81 53.24 54.39 53.2 53.1 52.9
12/02/2020 04:18:40 46.46 46.55 47.8 46.6 46.5 45.9 53.64 53.52 54.39 53.2 53.1 52.9
12/02/2020 04:18:41 46.25 46.66 47.8 46.6 46.5 45.9 53.51 53.63 54.39 53.2 53.1 52.9
12/02/2020 04:18:42 46.48 46.51 47.8 46.6 46.5 45.9 53.25 53.53 54.39 53.3 53.1 52.9
12/02/2020 04:18:43 46.34 46.48 47.8 46.6 46.5 45.9 53.71 53.7 54.39 53.3 53.1 52.9
12/02/2020 04:18:44 46.78 46.7 47.8 46.6 46.5 45.9 53.3 53.66 54.39 53.3 53.1 52.9
12/02/2020 04:18:45 46.44 46.73 47.8 46.6 46.5 45.9 53.24 53.36 54.39 53.3 53.1 52.9
12/02/2020 04:18:46 46.19 46.57 47.8 46.6 46.5 45.9 53.07 53.39 54.39 53.3 53.1 52.9
12/02/2020 04:18:47 46.49 46.49 47.8 46.6 46.5 45.9 53.64 53.52 54.39 53.3 53.1 52.9
12/02/2020 04:18:48 46.5 46.56 47.8 46.6 46.5 45.9 52.94 53.49 54.39 53.3 53.1 52.9
12/02/2020 04:18:49 46.43 46.6 47.8 46.6 46.5 45.9 53.3 53.33 54.39 53.3 53.1 52.9
12/02/2020 04:18:50 46.58 46.63 47.8 46.7 46.5 45.9 53.97 53.88 54.39 53.3 53.1 52.9
12/02/2020 04:18:51 47.95 47.5 47.8 46.7 46.5 45.9 54.07 54.03 54.39 53.3 53.1 52.9
12/02/2020 04:18:52 47.82 47.75 47.8 46.7 46.5 45.9 54.07 54.21 54.39 53.3 53.1 52.9
12/02/2020 04:18:53 47.6 47.84 47.84 46.7 46.5 45.9 53.95 54.06 54.39 53.3 53.1 52.9
12/02/2020 04:18:54 47.9 47.85 47.85 46.7 46.5 45.9 54.99 54.68 54.68 53.3 53.1 52.9
12/02/2020 04:18:55 47.54 47.94 47.94 46.7 46.5 45.9 54.23 54.56 54.68 53.3 53.1 52.9
12/02/2020 04:18:56 47.07 47.58 47.94 46.7 46.5 45.9 53.58 54.44 54.68 53.3 53.1 52.9
12/02/2020 04:18:57 46.67 47.29 47.94 46.7 46.5 45.9 53.68 53.92 54.68 53.3 53.1 52.9
12/02/2020 04:18:58 45.09 46.84 47.94 46.7 46.5 45.9 52.59 53.8 54.68 53.3 53.1 52.9
12/02/2020 04:18:59 45.37 45.92 47.94 46.7 46.5 45.9 52.77 53.07 54.68 53.3 53.1 52.9
12/02/2020 04:19:00 45.68 45.65 47.94 46.7 46.5 45.9 52.81 52.97 54.68 53.3 53.1 52.9
12/02/2020 04:19:01 45.08 45.66 47.94 46.7 46.5 45.9 53.1 53.19 54.68 53.3 53.1 52.9
12/02/2020 04:19:02 45.1 45.45 47.94 46.7 46.5 45.9 52.93 53.07 54.68 53.3 53.1 52.9
12/02/2020 04:19:03 45.9 45.65 47.94 46.7 46.5 45.9 52.68 53.18 54.68 53.3 53.1 52.9
12/02/2020 04:19:04 45.84 45.89 47.94 46.7 46.5 45.9 52.75 52.88 54.68 53.3 53.1 52.9
12/02/2020 04:19:05 45.77 46.02 47.94 46.7 46.5 45.9 52.62 52.81 54.68 53.3 53.1 52.9
12/02/2020 04:19:06 45.13 45.8 47.94 46.7 46.5 45.9 52.46 52.84 54.68 53.3 53.1 52.9
12/02/2020 04:19:07 45.66 45.62 47.94 46.7 46.5 45.9 52.91 52.92 54.68 53.3 53.1 52.9
12/02/2020 04:19:08 45.42 45.71 47.94 46.7 46.5 45.9 52.65 53.12 54.68 53.3 53.1 52.9
12/02/2020 04:19:09 46.01 45.86 47.94 46.7 46.5 45.9 53.11 53.09 54.68 53.3 53.1 52.9
12/02/2020 04:19:10 46.26 46.49 47.94 46.7 46.5 45.9 52.84 53.06 54.68 53.3 53.1 52.9
12/02/2020 04:19:11 45.63 45.92 47.94 46.7 46.5 45.9 53.57 53.43 54.68 53.4 53.1 52.9
12/02/2020 04:19:12 46.79 46.63 47.94 46.7 46.5 45.9 53.09 53.25 54.68 53.4 53.1 52.9
12/02/2020 04:19:13 47.05 47.03 47.94 46.7 46.5 45.9 53.52 53.57 54.68 53.4 53.1 52.9
12/02/2020 04:19:14 46.78 47.09 47.94 46.8 46.5 45.9 53.7 53.64 54.68 53.4 53.1 52.9
12/02/2020 04:19:15 47.64 47.48 47.94 46.8 46.6 45.9 53.74 53.88 54.68 53.4 53.1 52.9
12/02/2020 04:19:16 47.07 47.47 47.94 46.8 46.6 45.9 54.29 54.15 54.68 53.4 53.1 52.9
12/02/2020 04:19:17 47.26 47.36 47.94 46.8 46.6 45.9 53.5 54.14 54.68 53.4 53.1 52.9
12/02/2020 04:19:18 46.95 47.25 47.94 46.8 46.6 45.9 53.57 53.73 54.68 53.4 53.1 52.9
12/02/2020 04:19:19 46.25 47.12 47.94 46.8 46.6 45.9 53.64 53.72 54.68 53.4 53.1 52.9
12/02/2020 04:19:20 46.05 46.54 47.94 46.8 46.6 45.9 52.84 53.66 54.68 53.4 53.1 52.9
12/02/2020 04:19:21 45.65 46.33 47.94 46.8 46.6 45.9 52.87 53.17 54.68 53.4 53.1 52.9
12/02/2020 04:19:22 45.66 45.92 47.94 46.8 46.6 45.9 52.48 53.01 54.68 53.4 53.1 52.9
12/02/2020 04:19:23 45.74 45.81 47.94 46.8 46.6 45.9 52.5 52.74 54.68 53.4 53.1 52.9
12/02/2020 04:19:24 45.6 45.96 47.94 46.8 46.6 45.9 52.93 52.91 54.56 53.4 53.1 52.9
12/02/2020 04:19:25 45.54 45.65 47.58 46.8 46.6 45.9 53.12 53.15 54.44 53.4 53.1 52.9
12/02/2020 04:19:26 44.73 45.61 47.48 46.8 46.6 45.9 53.06 53.41 54.15 53.4 53.1 52.9
12/02/2020 04:19:27 45.95 45.69 47.48 46.8 46.6 45.9 53.14 53.24 54.15 53.4 53.1 52.9
12/02/2020 04:19:28 46.35 46.25 47.48 46.7 46.6 45.9 53.24 53.28 54.15 53.4 53.1 52.9
12/02/2020 04:19:29 45.42 46.27 47.48 46.7 46.6 45.9 52.75 53.32 54.15 53.4 53.1 52.9
12/02/2020 04:19:30 45.85 45.99 47.48 46.7 46.6 45.9 53.82 53.64 54.15 53.4 53.1 52.9
12/02/2020 04:19:31 45.46 45.71 47.48 46.7 46.6 45.9 52.57 53.47 54.15 53.4 53.1 52.9
12/02/2020 04:19:32 44.95 45.67 47.48 46.7 46.6 45.9 53.02 53.01 54.15 53.4 53.1 52.9
12/02/2020 04:19:33 45.59 45.5 47.48 46.7 46.6 45.9 52.43 53.01 54.15 53.4 53.1 52.9
12/02/2020 04:19:34 46.86 46.52 47.48 46.7 46.6 45.9 52.9 52.92 54.15 53.4 53.1 52.9
12/02/2020 04:19:35 47.52 47.24 47.48 46.7 46.6 45.9 54.19 53.71 54.15 53.4 53.1 52.9
12/02/2020 04:19:36 47.23 47.33 47.48 46.7 46.6 45.9 53.73 53.79 54.15 53.4 53.1 52.9
12/02/2020 04:19:37 47.45 47.49 47.49 46.7 46.6 45.9 53.79 53.95 54.15 53.4 53.1 52.9
12/02/2020 04:19:38 47.23 47.41 47.49 46.7 46.6 45.9 53.56 53.86 54.15 53.4 53.1 52.9
12/02/2020 04:19:39 46.91 47.28 47.49 46.7 46.6 45.9 53.74 53.78 54.15 53.4 53.1 52.9
12/02/2020 04:19:40 47.1 47.17 47.49 46.7 46.6 45.9 53.91 54.06 54.15 53.4 53.1 52.9
12/02/2020 04:19:41 46.68 47.21 47.49 46.7 46.6 45.9 52.98 53.93 54.15 53.4 53.1 52.9
12/02/2020 04:19:42 45.06 46.72 47.49 46.7 46.6 45.9 52.89 53.36 54.15 53.4 53.1 52.9
12/02/2020 04:19:43 45.95 45.99 47.49 46.7 46.6 45.9 52.83 53.23 54.15 53.4 53.1 52.9
12/02/2020 04:19:44 45.56 45.86 47.49 46.7 46.6 45.9 53.27 53.2 54.15 53.4 53.1 52.9
12/02/2020 04:19:45 45.93 45.99 47.49 46.7 46.6 45.9 52.67 53.21 54.15 53.4 53.1 52.9
12/02/2020 04:19:46 45.56 45.93 47.49 46.7 46.6 45.9 52.17 52.87 54.14 53.4 53.1 52.9
12/02/2020 04:19:47 45.38 45.78 47.49 46.7 46.6 45.9 53.65 53.33 54.06 53.4 53.1 52.9
12/02/2020 04:19:48 45.86 45.81 47.49 46.7 46.6 45.9 53.07 53.34 54.06 53.4 53.1 52.9
12/02/2020 04:19:49 45.43 45.75 47.49 46.7 46.6 45.9 52.96 53.22 54.06 53.4 53.1 52.9
12/02/2020 04:19:50 45.62 45.81 47.49 46.7 46.6 45.9 52.93 53.3 54.06 53.4 53.1 52.9
12/02/2020 04:19:51 45.84 45.88 47.49 46.7 46.6 45.9 52.68 52.96 54.06 53.4 53.1 52.9
12/02/2020 04:19:52 46.07 46.06 47.49 46.7 46.6 45.9 52.6 52.9 54.06 53.4 53.1 52.9
12/02/2020 04:19:53 45.6 46.12 47.49 46.7 46.6 45.9 52.57 52.88 54.06 53.4 53.1 52.9
12/02/2020 04:19:54 45.5 45.69 47.49 46.7 46.6 45.9 52.4 52.68 54.06 53.4 53.1 52.9
12/02/2020 04:19:55 46.01 45.95 47.49 46.7 46.6 45.9 52.82 52.84 54.06 53.3 53.1 52.9
12/02/2020 04:19:56 46.42 46.37 47.49 46.7 46.6 45.9 53.06 53.02 54.06 53.3 53.1 52.9
12/02/2020 04:19:57 46.94 46.78 47.49 46.7 46.6 45.9 53.61 53.45 54.06 53.3 53.1 52.9
12/02/2020 04:19:58 47.07 47.02 47.49 46.7 46.6 45.9 53.74 53.73 54.06 53.3 53.1 52.9
12/02/2020 04:19:59 47.06 47.14 47.49 46.7 46.6 45.9 53.05 53.66 54.06 53.3 53.1 52.9
12/02/2020 04:20:00 46.92 47.02 47.49 46.7 46.6 45.9 53.3 53.37 54.06 53.3 53.1 52.9
12/02/2020 04:20:01 46.54 47.11 47.49 46.7 46.6 45.9 53.08 53.44 54.06 53.3 53.1 52.9
12/02/2020 04:20:02 45.58 46.66 47.49 46.7 46.6 45.9 53.3 53.34 54.06 53.3 53.1 52.9
12/02/2020 04:20:03 45.54 46.03 47.49 46.7 46.6 45.9 53.48 53.55 54.06 53.3 53.1 52.9
12/02/2020 04:20:04 45.68 45.88 47.49 46.7 46.6 45.9 52.73 53.55 54.06 53.3 53.1 52.9
12/02/2020 04:20:05 45.96 45.96 47.49 46.7 46.6 45.9 53.22 53.3 54.06 53.3 53.1 52.9
12/02/2020 04:20:06 45.44 45.99 47.49 46.7 46.6 45.9 52.72 53.23 54.06 53.3 53.1 52.9
12/02/2020 04:20:07 45.87 45.81 47.41 46.6 46.6 45.9 52.69 52.86 54.06 53.3 53.1 52.9
12/02/2020 04:20:08 45.9 46 47.28 46.6 46.6 45.9 53.48 53.37 54.06 53.3 53.1 52.9
12/02/2020 04:20:09 45.61 45.85 47.21 46.6 46.6 45.9 52.45 53.17 54.06 53.3 53.1 52.9
12/02/2020 04:20:10 45.87 45.87 47.21 46.6 46.6 45.9 52.88 52.91 53.93 53.3 53.1 52.9
12/02/2020 04:20:11 45.42 45.84 47.14 46.6 46.6 45.9 53.25 53.21 53.73 53.3 53.1 52.9
12/02/2020 04:20:12 46.03 45.99 47.14 46.6 46.6 45.9 52.72 53.06 53.73 53.3 53.1 52.9
12/02/2020 04:20:13 45.67 45.83 47.14 46.6 46.6 45.9 53.02 53.1 53.73 53.3 53.1 52.9
12/02/2020 04:20:14 46.51 46.37 47.14 46.6 46.6 45.9 53.06 53.15 53.73 53.3 53.1 52.9
12/02/2020 04:20:15 47.4 47.13 47.14 46.6 46.6 45.9 53.6 53.45 53.73 53.3 53.1 52.9
12/02/2020 04:20:16 47.07 47.19 47.19 46.6 46.6 45.9 53.7 53.75 53.75 53.3 53.1 52.9
12/02/2020 04:20:17 47.5 47.51 47.51 46.7 46.6 45.9 53.72 53.81 53.81 53.3 53.1 52.9
12/02/2020 04:20:18 47.03 47.39 47.51 46.7 46.6 45.9 53.64 53.8 53.81 53.3 53.1 52.9
12/02/2020 04:20:19 47.21 47.37 47.51 46.7 46.6 45.9 53.73 53.83 53.83 53.3 53.1 52.9
12/02/2020 04:20:20 46.8 47.2 47.51 46.7 46.6 45.9 53.55 53.78 53.83 53.3 53.1 52.9
12/02/2020 04:20:21 46.51 47.11 47.51 46.7 46.6 45.9 53.67 53.94 53.94 53.3 53.1 52.9
12/02/2020 04:20:22 46.11 46.59 47.51 46.7 46.6 45.9 53.18 53.67 53.94 53.3 53.1 52.9
12/02/2020 04:20:23 45.56 46.36 47.51 46.7 46.6 45.9 53.25 53.35 53.94 53.3 53.1 52.9
12/02/2020 04:20:24 45.41 45.84 47.51 46.6 46.6 45.9 52.68 53.34 53.94 53.3 53.1 52.9
12/02/2020 04:20:25 45.53 45.69 47.51 46.6 46.6 45.9 52.86 53.08 53.94 53.3 53.1 52.9
12/02/2020 04:20:26 45.68 45.71 47.51 46.6 46.6 45.9 53.14 53.25 53.94 53.3 53.1 52.9
12/02/2020 04:20:27 45.9 45.92 47.51 46.6 46.6 45.9 52.86 53.09 53.94 53.3 53.1 52.9
12/02/2020 04:20:28 46.43 46.34 47.51 46.6 46.6 45.9 53.53 53.43 53.94 53.3 53.1 52.9
12/02/2020 04:20:29 46.3 46.61 47.51 46.6 46.6 45.9 53.48 53.61 53.94 53.3 53.1 52.9
12/02/2020 04:20:30 45.78 46.27 47.51 46.6 46.6 45.9 52.84 53.41 53.94 53.3 53.1 52.9
12/02/2020 04:20:31 45.68 45.97 47.51 46.6 46.6 45.9 52.97 53.19 53.94 53.3 53.1 52.9
12/02/2020 04:20:32 45.7 46.02 47.51 46.6 46.6 45.9 52.98 53.27 53.94 53.3 53.1 52.9
12/02/2020 04:20:33 45.6 45.76 47.51 46.6 46.6 45.9 53.31 53.38 53.94 53.3 53.1 52.9
12/02/2020 04:20:34 45.95 45.91 47.51 46.6 46.6 45.9 53.2 53.36 53.94 53.3 53.1 52.9
12/02/2020 04:20:35 46.02 46.14 47.51 46.6 46.6 45.9 52.59 53.24 53.94 53.3 53.1 52.9
12/02/2020 04:20:36 45.91 46.03 47.51 46.6 46.6 45.9 52.88 53.01 53.94 53.3 53.1 52.9
12/02/2020 04:20:37 46.31 46.24 47.51 46.6 46.6 45.9 52.73 53.05 53.94 53.3 53.1 52.9
12/02/2020 04:20:38 46.71 46.52 47.51 46.6 46.6 45.9 53.21 53.08 53.94 53.3 53.1 52.9
12/02/2020 04:20:39 47.16 47 47.51 46.6 46.6 45.9 54.02 53.68 53.94 53.3 53.1 52.9
12/02/2020 04:20:40 47.13 47.17 47.51 46.6 46.6 45.9 53.53 53.81 53.94 53.3 53.1 52.9
12/02/2020 04:20:41 47.19 47.26 47.51 46.6 46.6 45.9 54.13 54.01 54.01 53.3 53.1 52.9
12/02/2020 04:20:42 46.86 47.22 47.51 46.6 46.6 45.9 53.68 54.06 54.06 53.3 53.1 52.9
12/02/2020 04:20:43 47.21 47.23 47.51 46.6 46.6 45.9 53.64 53.9 54.06 53.3 53.1 52.9
12/02/2020 04:20:44 46.92 47.27 47.51 46.6 46.6 45.9 53.42 53.82 54.06 53.3 53.1 52.9
12/02/2020 04:20:45 46.31 47.08 47.51 46.6 46.6 45.9 52.72 53.48 54.06 53.3 53.1 52.9
12/02/2020 04:20:46 45.91 46.44 47.51 46.6 46.6 45.9 52.92 53.14 54.06 53.3 53.1 52.9
12/02/2020 04:20:47 45.75 46.17 47.39 46.6 46.6 45.9 52.72 53.04 54.06 53.3 53.1 52.9
12/02/2020 04:20:48 45.28 45.98 47.37 46.6 46.6 45.9 52.83 52.95 54.06 53.3 53.1 52.9
12/02/2020 04:20:49 46.01 45.99 47.27 46.6 46.6 45.9 53.4 53.33 54.06 53.3 53.1 52.9
12/02/2020 04:20:50 46.25 46.11 47.27 46.6 46.6 45.9 52.66 53.36 54.06 53.3 53.1 52.9
12/02/2020 04:20:51 45.05 46.1 47.27 46.6 46.6 45.9 52.82 52.93 54.06 53.3 53.1 52.9
12/02/2020 04:20:52 45.78 45.82 47.27 46.6 46.6 45.9 53.13 53.2 54.06 53.3 53.1 52.9
12/02/2020 04:20:53 45.64 45.9 47.27 46.6 46.6 45.9 53.46 53.42 54.06 53.3 53.1 52.9
12/02/2020 04:20:54 45.59 45.85 47.27 46.6 46.6 45.9 53.62 53.72 54.06 53.3 53.1 52.9
12/02/2020 04:20:55 45.59 45.74 47.27 46.6 46.6 45.9 52.93 53.45 54.06 53.3 53.1 52.9
12/02/2020 04:20:56 45.84 45.82 47.27 46.6 46.6 45.9 53.71 53.63 54.06 53.3 53.1 52.9
12/02/2020 04:20:57 45.28 45.8 47.27 46.6 46.6 45.9 52.91 53.49 54.06 53.3 53.1 52.9
12/02/2020 04:20:58 45.69 45.68 47.27 46.6 46.6 45.9 52.83 53.12 54.06 53.3 53.1 52.9
12/02/2020 04:20:59 46.32 46.08 47.27 46.6 46.6 45.9 53.54 53.39 54.06 53.3 53.1 52.9
12/02/2020 04:21:00 46.22 46.22 47.27 46.6 46.6 45.9 53.22 53.34 54.06 53.3 53.1 52.9
12/02/2020 04:21:01 47.28 46.92 47.27 46.6 46.6 45.9 53.97 53.79 54.06 53.3 53.1 52.9
12/02/2020 04:21:02 47.39 47.28 47.28 46.6 46.6 45.9 54.15 54.07 54.07 53.3 53.1 52.9
12/02/2020 04:21:03 47.33 47.35 47.35 46.6 46.6 45.9 53.72 54.06 54.07 53.3 53.1 52.9
12/02/2020 04:21:04 47.4 47.42 47.42 46.6 46.6 45.9 53.87 54.08 54.08 53.3 53.1 52.9
12/02/2020 04:21:05 46.72 47.39 47.42 46.6 46.6 45.9 53.64 53.87 54.08 53.3 53.1 52.9
12/02/2020 04:21:06 46.91 47.12 47.42 46.6 46.6 45.9 53.57 53.94 54.08 53.3 53.1 52.9
12/02/2020 04:21:07 46.12 46.96 47.42 46.6 46.6 45.9 53.49 53.81 54.08 53.3 53.1 52.9
12/02/2020 04:21:08 46.26 46.55 47.42 46.6 46.6 45.9 52.93 53.57 54.08 53.3 53.1 52.9
12/02/2020 04:21:09 45.67 46.25 47.42 46.6 46.6 45.9 53.21 53.3 54.08 53.3 53.1 52.9
12/02/2020 04:21:10 45.27 45.98 47.42 46.6 46.6 45.9 53.54 53.54 54.08 53.3 53.1 52.9
12/02/2020 04:21:11 46.34 46.15 47.42 46.6 46.6 45.9 52.82 53.4 54.08 53.3 53.1 52.9
12/02/2020 04:21:12 46.18 46.64 47.42 46.6 46.6 45.9 53.1 53.2 54.08 53.3 53.1 52.9
12/02/2020 04:21:13 46.02 46.12 47.42 46.6 46.6 45.9 53.07 53.19 54.08 53.3 53.1 52.9
12/02/2020 04:21:14 46.07 46.13 47.42 46.6 46.6 45.9 52.43 53.05 54.08 53.3 53.1 52.9
12/02/2020 04:21:15 45.77 46.11 47.42 46.6 46.6 45.9 53.8 53.51 54.08 53.3 53.1 52.9
12/02/2020 04:21:16 45.89 46.13 47.42 46.5 46.6 45.9 52.76 53.35 54.08 53.3 53.1 52.9
12/02/2020 04:21:17 45.8 46.15 47.42 46.5 46.6 45.9 53.33 53.29 54.08 53.3 53.1 52.9
12/02/2020 04:21:18 45.54 45.83 47.42 46.5 46.6 45.9 53.15 53.41 54.08 53.3 53.1 52.9
12/02/2020 04:21:19 45.66 45.76 47.42 46.5 46.6 45.9 52.94 53.23 54.08 53.3 53.1 52.9
12/02/2020 04:21:20 45.61 45.84 47.42 46.5 46.6 45.9 52.76 53.1 54.08 53.3 53.1 52.9
12/02/2020 04:21:21 45.72 45.83 47.42 46.5 46.5 45.9 53.99 53.78 54.08 53.3 53.1 52.9
12/02/2020 04:21:22 46.25 46.15 47.42 46.5 46.5 45.9 53.18 53.71 54.08 53.3 53.1 52.9
12/02/2020 04:21:23 47.21 46.91 47.42 46.5 46.5 45.9 53.65 53.7 54.08 53.3 53.1 52.9
12/02/2020 04:21:24 46.61 46.85 47.42 46.5 46.5 45.9 53.55 53.64 54.08 53.3 53.1 52.9
12/02/2020 04:21:25 46.82 47.03 47.42 46.5 46.5 45.9 53.25 53.62 54.08 53.3 53.1 52.9
12/02/2020 04:21:26 46.43 46.78 47.42 46.5 46.6 45.9 53.11 53.41 54.08 53.3 53.1 52.9
12/02/2020 04:21:27 46.06 46.61 47.42 46.5 46.5 45.9 52.75 53.4 54.08 53.3 53.1 52.9
12/02/2020 04:21:28 45.4 46.15 47.42 46.5 46.5 45.9 52.61 52.94 54.08 53.3 53.1 52.9
12/02/2020 04:21:29 45.12 45.74 47.42 46.5 46.5 45.9 52.44 52.77 54.08 53.3 53.1 52.9
12/02/2020 04:21:30 45.67 45.6 47.42 46.5 46.5 45.9 53.62 53.27 54.08 53.3 53.1 52.9
12/02/2020 04:21:31 45.12 45.72 47.42 46.5 46.5 45.9 52.68 53.29 54.08 53.3 53.1 52.9
12/02/2020 04:21:32 44.95 45.23 47.42 46.5 46.5 45.9 52.35 52.93 54.08 53.3 53.1 52.9
12/02/2020 04:21:33 45.51 45.49 47.42 46.5 46.5 45.9 52.85 52.83 54.08 53.3 53.1 52.9
12/02/2020 04:21:34 45.09 45.51 47.39 46.5 46.5 45.9 52.48 52.83 53.94 53.3 53.1 52.9
12/02/2020 04:21:35 45.94 45.68 47.12 46.5 46.5 45.9 53.21 53.07 53.94 53.3 53.1 52.9
12/02/2020 04:21:36 45.18 45.67 47.03 46.5 46.5 45.9 52.93 53.3 53.81 53.3 53.1 52.9
12/02/2020 04:21:37 45.04 45.51 47.03 46.5 46.5 45.9 52.62 52.89 53.78 53.3 53.1 52.9
12/02/2020 04:21:38 44.88 45.16 47.03 46.5 46.5 45.9 53.04 53.01 53.78 53.3 53.1 52.9
12/02/2020 04:21:39 44.81 45.02 47.03 46.5 46.5 45.9 52.96 53.18 53.78 53.3 53.1 52.9
12/02/2020 04:21:40 45.52 45.43 47.03 46.5 46.5 45.9 52.94 53.04 53.78 53.3 53.1 52.9
12/02/2020 04:21:41 45.56 45.57 47.03 46.4 46.5 45.9 52.87 53.05 53.78 53.3 53.1 52.9
12/02/2020 04:21:42 45.17 45.54 47.03 46.4 46.5 45.9 52.88 53.06 53.78 53.3 53.1 52.9
12/02/2020 04:21:43 45.79 45.66 47.03 46.4 46.5 45.9 52.94 53.1 53.78 53.3 53.1 52.9
12/02/2020 04:21:44 45.39 45.64 47.03 46.4 46.5 45.9 52.83 53.03 53.78 53.3 53.1 52.9
12/02/2020 04:21:45 45 45.54 47.03 46.4 46.5 45.9 52.44 52.9 53.78 53.3 53.1 52.9
12/02/2020 04:21:46 45.23 45.45 47.03 46.4 46.5 45.9 52.19 52.64 53.78 53.3 53.1 52.9
12/02/2020 04:21:47 45.4 45.51 47.03 46.4 46.5 45.9 52.6 52.65 53.78 53.3 53.1 52.9
12/02/2020 04:21:48 45.63 45.59 47.03 46.4 46.5 45.9 52.29 52.66 53.78 53.3 53.1 52.9
12/02/2020 04:21:49 45.35 45.52 47.03 46.4 46.5 45.9 51.91 52.41 53.78 53.3 53.1 52.9
12/02/2020 04:21:50 44.78 45.42 47.03 46.4 46.5 45.9 52.89 52.68 53.78 53.3 53.1 52.9
12/02/2020 04:21:51 44.93 45.13 47.03 46.4 46.5 45.9 52.58 52.75 53.71 53.3 53.1 52.9
12/02/2020 04:21:52 45.59 45.51 47.03 46.4 46.5 45.9 52.59 52.8 53.7 53.3 53.1 52.9
12/02/2020 04:21:53 45.28 45.41 47.03 46.4 46.5 45.9 52.71 52.79 53.64 53.3 53.1 52.9
12/02/2020 04:21:54 45.53 45.48 47.03 46.4 46.5 45.9 52.38 52.71 53.62 53.3 53.1 52.9
12/02/2020 04:21:55 45.73 45.8 46.78 46.4 46.5 45.9 52.73 52.74 53.41 53.3 53.1 52.9
12/02/2020 04:21:56 44.53 45.55 46.61 46.4 46.5 45.9 52.71 52.88 53.4 53.3 53.1 52.9
12/02/2020 04:21:57 45.13 45.26 46.15 46.4 46.5 45.9 52.55 52.79 53.3 53.3 53.1 52.9
12/02/2020 04:21:58 44.95 45.25 45.8 46.4 46.5 45.9 53.26 53.16 53.3 53.3 53.1 52.9
12/02/2020 04:21:59 45.33 45.33 45.8 46.4 46.5 45.9 52.8 53.34 53.34 53.3 53.1 52.9
12/02/2020 04:22:00 45.25 45.43 45.8 46.4 46.5 45.9 53.5 53.68 53.68 53.3 53.1 52.9
12/02/2020 04:22:01 45.12 45.25 45.8 46.4 46.5 45.9 53.01 53.22 53.68 53.3 53.1 52.9
12/02/2020 04:22:02 44.69 45.35 45.8 46.3 46.5 45.9 52.83 53.37 53.68 53.2 53.1 52.9
12/02/2020 04:22:03 44.41 44.81 45.8 46.3 46.5 45.9 52.6 52.99 53.68 53.2 53.1 52.9
12/02/2020 04:22:04 45 44.94 45.8 46.3 46.5 45.9 52.87 52.92 53.68 53.2 53.1 52.9
12/02/2020 04:22:05 44.9 45.08 45.8 46.3 46.4 45.9 52.48 52.95 53.68 53.2 53.1 52.9
12/02/2020 04:22:06 45.17 45.21 45.8 46.3 46.4 45.9 52.77 52.76 53.68 53.2 53.1 52.9
12/02/2020 04:22:07 45.19 45.23 45.8 46.3 46.4 45.9 52.63 52.75 53.68 53.2 53.1 52.9
12/02/2020 04:22:08 45.39 45.4 45.8 46.3 46.4 45.9 53.07 53.02 53.68 53.2 53.1 52.9
12/02/2020 04:22:09 44.85 45.38 45.8 46.3 46.4 45.9 52.42 53.01 53.68 53.2 53.1 52.9
12/02/2020 04:22:10 45.27 45.29 45.8 46.3 46.4 45.9 53.21 53.04 53.68 53.2 53.1 52.9
12/02/2020 04:22:11 44.89 45.23 45.8 46.3 46.4 45.9 52.53 53.01 53.68 53.2 53.1 52.9
12/02/2020 04:22:12 44.88 45.15 45.8 46.3 46.4 45.9 52.32 52.77 53.68 53.2 53.1 52.9
12/02/2020 04:22:13 45.31 45.27 45.8 46.3 46.4 45.9 52.94 52.85 53.68 53.2 53.1 52.9
12/02/2020 04:22:14 45.97 45.77 45.8 46.3 46.4 45.9 53.16 53.14 53.68 53.2 53.1 52.9
12/02/2020 04:22:15 45.6 45.89 45.89 46.3 46.4 45.9 52.97 53.22 53.68 53.2 53.1 52.9
12/02/2020 04:22:16 44.9 45.67 45.89 46.3 46.4 45.9 52.74 52.98 53.68 53.2 53.1 52.9
12/02/2020 04:22:17 45.15 45.24 45.89 46.3 46.4 45.9 53.68 53.64 53.68 53.2 53.1 52.9
12/02/2020 04:22:18 44.93 45.16 45.89 46.3 46.4 45.9 52.44 53.27 53.68 53.2 53.1 52.9
12/02/2020 04:22:19 45.52 45.45 45.89 46.3 46.4 45.9 52.95 53.19 53.68 53.2 53.1 52.9
12/02/2020 04:22:20 45.87 45.89 45.89 46.3 46.4 45.9 52.87 52.98 53.68 53.2 53.1 52.9
12/02/2020 04:22:21 44.69 45.69 45.89 46.2 46.4 45.9 52.75 52.97 53.68 53.2 53.1 52.9
12/02/2020 04:22:22 44.77 45.08 45.89 46.2 46.4 45.9 52.71 52.86 53.68 53.2 53 52.9
12/02/2020 04:22:23 44.28 44.95 45.89 46.2 46.4 45.9 52.26 52.92 53.68 53.2 53 52.9
12/02/2020 04:22:24 44.28 44.51 45.89 46.2 46.4 45.9 52.76 52.7 53.68 53.2 53 52.9
12/02/2020 04:22:25 44.8 44.73 45.89 46.2 46.4 45.9 53.15 53.12 53.68 53.2 53 52.9
12/02/2020 04:22:26 45.12 45.1 45.89 46.2 46.4 45.9 52.6 53.18 53.68 53.2 53 52.9
12/02/2020 04:22:27 44.94 45.1 45.89 46.2 46.4 45.9 52.68 52.87 53.68 53.2 53 52.9
12/02/2020 04:22:28 44.84 44.98 45.89 46.2 46.4 45.9 53.19 53.12 53.68 53.2 53 52.9
12/02/2020 04:22:29 44.89 44.98 45.89 46.2 46.4 45.9 52.98 53.16 53.68 53.2 53 52.9
12/02/2020 04:22:30 44.75 44.97 45.89 46.2 46.4 45.9 52.72 52.95 53.64 53.2 53 52.9
12/02/2020 04:22:31 43.87 44.97 45.89 46.2 46.4 45.9 52.34 52.91 53.64 53.2 53 52.9
12/02/2020 04:22:32 44.67 44.57 45.89 46.2 46.3 45.9 52.72 52.72 53.64 53.2 53 52.9
12/02/2020 04:22:33 45.25 45.09 45.89 46.2 46.3 45.9 52.57 52.92 53.64 53.2 53 52.9
12/02/2020 04:22:34 44.54 45 45.89 46.2 46.3 45.9 52.91 52.87 53.64 53.2 53 52.9
12/02/2020 04:22:35 44.29 44.75 45.89 46.2 46.3 45.9 51.89 52.69 53.64 53.2 53 52.9
12/02/2020 04:22:36 44.52 44.84 45.89 46.2 46.3 45.9 52.25 52.35 53.64 53.2 53 52.9
12/02/2020 04:22:37 44.54 44.63 45.89 46.1 46.3 45.9 52.32 52.52 53.64 53.2 53 52.9
12/02/2020 04:22:38 44.63 44.78 45.89 46.1 46.3 45.9 53.38 53.14 53.64 53.2 53 52.9
12/02/2020 04:22:39 44.74 44.96 45.89 46.1 46.3 45.9 52.72 53.15 53.64 53.2 53 52.9
12/02/2020 04:22:40 43.83 44.76 45.89 46.1 46.3 45.9 52.12 52.83 53.64 53.2 53 52.9
12/02/2020 04:22:41 44.39 44.41 45.89 46.1 46.3 45.9 52.85 52.79 53.64 53.2 53 52.9
12/02/2020 04:22:42 44.95 44.88 45.89 46.1 46.3 45.9 53.53 53.32 53.64 53.2 53 52.9
12/02/2020 04:22:43 44.58 44.77 45.89 46.1 46.3 45.9 52.63 53.17 53.64 53.2 53 52.9
12/02/2020 04:22:44 44.64 44.85 45.89 46.1 46.3 45.9 52.72 53.01 53.64 53.2 53 52.9
12/02/2020 04:22:45 44.55 44.79 45.89 46.1 46.3 45.9 52.64 52.88 53.64 53.2 53 52.9
12/02/2020 04:22:46 44.14 44.64 45.89 46.1 46.3 45.9 52.52 52.9 53.64 53.1 53 52.9
12/02/2020 04:22:47 44.31 44.46 45.89 46.1 46.3 45.9 52.37 52.66 53.32 53.1 53 52.9
12/02/2020 04:22:48 44.86 44.76 45.89 46.1 46.3 45.9 52.12 52.54 53.32 53.1 53 52.9
12/02/2020 04:22:49 44.15 44.64 45.89 46.1 46.3 45.9 52.21 52.4 53.32 53.1 53 52.9
12/02/2020 04:22:50 45.06 44.94 45.69 46.1 46.3 45.9 52.96 52.98 53.32 53.1 53 52.9
12/02/2020 04:22:51 44.5 44.85 45.1 46 46.3 45.9 52.74 52.95 53.32 53.1 53 52.9
12/02/2020 04:22:52 44.15 44.68 45.1 46 46.3 45.9 52.17 52.78 53.32 53.1 53 52.9
12/02/2020 04:22:53 44.09 44.33 45.1 46 46.3 45.9 51.88 52.39 53.32 53.1 53 52.9
12/02/2020 04:22:54 44.24 44.38 45.1 46 46.3 45.9 52.43 52.46 53.32 53.1 53 52.9
12/02/2020 04:22:55 44.83 44.68 45.1 46 46.3 45.9 53 52.77 53.32 53.1 53 52.9
12/02/2020 04:22:56 44.17 44.63 45.1 46 46.3 45.9 52.53 52.81 53.32 53.1 53 52.9
12/02/2020 04:22:57 43.94 44.41 45.09 46 46.3 45.9 52.02 52.68 53.32 53.1 53 52.9
12/02/2020 04:22:58 44.35 44.54 45.09 46 46.2 45.9 52.39 52.47 53.32 53.1 53 52.9
12/02/2020 04:22:59 44.31 44.42 45.09 46 46.2 45.9 52.82 52.73 53.32 53.1 53 52.9
12/02/2020 04:23:00 43.85 44.59 45.09 46 46.2 45.9 52.95 52.9 53.32 53.1 53 52.9
12/02/2020 04:23:01 44.65 44.4 45.09 46 46.2 45.9 52.29 52.88 53.32 53.1 53 52.9
12/02/2020 04:23:02 44.24 44.39 45.09 46 46.2 45.9 52.95 52.98 53.32 53.1 53 52.9
12/02/2020 04:23:03 44.33 44.44 45 46 46.2 45.9 52.51 52.91 53.32 53.1 53 52.9
12/02/2020 04:23:04 44.35 44.73 44.96 45.9 46.2 45.9 52.64 52.78 53.32 53.1 53 52.9
12/02/2020 04:23:05 44.58 44.55 44.96 45.9 46.2 45.9 52.55 52.82 53.32 53.1 53 52.9
12/02/2020 04:23:06 44.34 44.61 44.96 45.9 46.2 45.9 52.24 52.61 53.32 53.1 53 52.9
12/02/2020 04:23:07 44.61 44.56 44.96 45.9 46.2 45.9 52.59 52.67 53.32 53.1 53 52.9
12/02/2020 04:23:08 44.15 44.62 44.96 45.9 46.2 45.9 52.62 52.71 53.32 53.1 53 52.9
12/02/2020 04:23:09 44.43 44.47 44.94 45.9 46.2 45.9 52.15 52.56 53.32 53.1 53 52.9
12/02/2020 04:23:10 44.37 44.53 44.94 45.9 46.2 45.9 52.63 52.56 53.32 53.1 53 52.9
12/02/2020 04:23:11 43.84 44.4 44.94 45.9 46.2 45.9 52.67 52.81 53.32 53.1 53 52.9
12/02/2020 04:23:12 45.11 44.88 44.94 45.9 46.2 45.9 52.84 52.77 53.17 53.1 53 52.9
12/02/2020 04:23:13 44.66 44.88 44.94 45.9 46.2 45.9 51.92 52.78 53.01 53.1 53 52.9
12/02/2020 04:23:14 44.68 44.88 44.94 45.9 46.2 45.9 52.83 52.7 52.98 53.1 53 52.9
12/02/2020 04:23:15 44.81 44.91 44.94 45.9 46.2 45.9 53.46 53.2 53.2 53.1 53 52.9
12/02/2020 04:23:16 44.25 44.9 44.94 45.9 46.2 45.9 52.88 53.21 53.21 53.1 53 52.9
12/02/2020 04:23:17 44.46 44.53 44.94 45.9 46.2 45.9 52.31 52.97 53.21 53.1 53 52.9
12/02/2020 04:23:18 45.08 44.97 44.97 45.9 46.2 45.9 53 52.99 53.21 53.1 53 52.9
12/02/2020 04:23:19 45.21 45.24 45.24 45.9 46.2 45.9 53.05 53.14 53.21 53.1 53 52.9
12/02/2020 04:23:20 44.46 45.16 45.24 45.8 46.2 45.9 52.31 53.11 53.21 53.1 53 52.9
12/02/2020 04:23:21 44.73 44.82 45.24 45.8 46.2 45.9 52.41 52.81 53.21 53.1 53 52.9
12/02/2020 04:23:22 44.74 44.82 45.24 45.8 46.2 45.9 53.39 53.1 53.21 53.1 53 52.9
12/02/2020 04:23:23 44.77 44.9 45.24 45.8 46.2 45.9 53.07 53.33 53.33 53.1 53 52.9
12/02/2020 04:23:24 44.94 44.98 45.24 45.8 46.1 45.9 53.03 53.14 53.33 53.1 53 52.9
12/02/2020 04:23:25 44.59 44.89 45.24 45.8 46.1 45.9 52.43 53.16 53.33 53.1 53 52.9
12/02/2020 04:23:26 45.47 45.26 45.26 45.8 46.1 45.9 52.89 52.89 53.33 53.1 53 52.9
12/02/2020 04:23:27 44.52 45.27 45.27 45.8 46.1 45.9 52.82 52.98 53.33 53.1 53 52.9
12/02/2020 04:23:28 44.5 44.86 45.27 45.8 46.1 45.9 52.67 52.88 53.33 53.1 53 52.9
12/02/2020 04:23:29 44.87 44.93 45.27 45.8 46.1 45.9 52.78 52.84 53.33 53.1 53 52.9
12/02/2020 04:23:30 44.32 44.91 45.27 45.8 46.1 45.9 52.69 52.86 53.33 53 53 52.9
12/02/2020 04:23:31 45.23 45.1 45.27 45.8 46.1 45.9 52.47 52.9 53.33 53 53 52.9
12/02/2020 04:23:32 44.67 45.01 45.27 45.7 46.1 45.9 52.36 52.63 53.33 53 53 52.9
12/02/2020 04:23:33 44.81 44.91 45.27 45.7 46.1 45.9 52.71 52.7 53.33 53 53 52.9
12/02/2020 04:23:34 44.22 45.01 45.27 45.7 46.1 45.9 52.75 53 53.33 53 53 52.9
12/02/2020 04:23:35 44.17 44.53 45.27 45.7 46.1 45.9 52.8 52.91 53.33 53 53 52.9
12/02/2020 04:23:36 44.18 44.33 45.27 45.7 46.1 45.9 52.19 52.65 53.33 53 53 52.9
12/02/2020 04:23:37 44.78 44.72 45.27 45.7 46.1 45.9 52.86 52.84 53.33 53 53 52.9
12/02/2020 04:23:38 44.88 44.92 45.27 45.7 46.1 45.9 52.83 52.83 53.33 53 53 52.9
12/02/2020 04:23:39 44.38 44.81 45.27 45.7 46.1 45.9 52.09 52.9 53.33 53 53 52.9
12/02/2020 04:23:40 44.63 45.01 45.27 45.7 46.1 45.9 52.44 52.44 53.33 53 53 52.9
12/02/2020 04:23:41 45.13 44.88 45.27 45.7 46.1 45.9 52.57 52.81 53.33 53 53 52.9
12/02/2020 04:23:42 44.27 44.88 45.27 45.7 46.1 45.9 52.77 52.69 53.33 53 53 52.9
12/02/2020 04:23:43 44.36 44.7 45.27 45.7 46.1 45.9 52.81 53.01 53.33 53 53 52.9
12/02/2020 04:23:44 44.21 44.55 45.27 45.7 46.1 45.9 51.76 52.66 53.33 53 53 52.9
12/02/2020 04:23:45 44.38 44.45 45.27 45.7 46.1 45.9 51.97 52.18 53.33 53 53 52.9
12/02/2020 04:23:46 44.8 44.67 45.27 45.7 46.1 45.9 52.73 52.55 53.33 53 53 52.9
12/02/2020 04:23:47 44.39 44.72 45.27 45.7 46.1 45.9 52.38 52.63 53.33 53 53 52.9
12/02/2020 04:23:48 44.02 44.48 45.27 45.6 46.1 45.9 52.68 52.69 53.33 53 53 52.9
12/02/2020 04:23:49 44.51 44.53 45.27 45.6 46.1 45.9 52.45 52.78 53.33 53 53 52.9
12/02/2020 04:23:50 43.67 44.58 45.27 45.6 46.1 45.9 51.8 52.47 53.33 53 53 52.9
12/02/2020 04:23:51 44.72 44.59 45.27 45.6 46.1 45.9 52.71 52.63 53.33 53 53 52.9
12/02/2020 04:23:52 44.88 44.79 45.27 45.6 46.1 45.9 53.08 52.93 53.33 53 53 52.9
12/02/2020 04:23:53 44.43 44.7 45.27 45.6 46.1 45.9 51.83 52.89 53.16 53 53 52.9
12/02/2020 04:23:54 44.58 44.63 45.27 45.6 46.1 45.9 53.04 52.85 53.16 53 53 52.9
12/02/2020 04:23:55 44.09 44.74 45.27 45.6 46.1 45.9 52.46 52.81 53.01 53 53 52.9
12/02/2020 04:23:56 44.37 44.45 45.27 45.6 46.1 45.9 52.23 52.55 53.01 52.9 53 52.9
12/02/2020 04:23:57 44.46 44.55 45.1 45.5 46 45.9 53.12 52.96 53.01 52.9 53 52.9
12/02/2020 04:23:58 44.41 44.53 45.1 45.5 46 45.9 52.35 52.84 53.01 52.9 53 52.9
12/02/2020 04:23:59 44.71 44.67 45.1 45.5 46 45.9 52.62 52.7 53.01 52.9 53 52.9
12/02/2020 04:24:00 44.47 44.75 45.1 45.5 46 45.9 52.61 52.76 53.01 52.9 53 52.9
12/02/2020 04:24:01 44.47 44.63 45.01 45.5 46 45.9 52.06 52.8 53.01 52.9 53 52.9
12/02/2020 04:24:02 44.26 44.62 45.01 45.5 46 45.9 52.79 52.67 53.01 52.9 53 52.9
12/02/2020 04:24:03 44.42 44.64 45.01 45.5 46 45.9 52.97 52.98 53.01 52.9 53 52.9
12/02/2020 04:24:04 44.54 44.59 45.01 45.5 46 45.9 52.67 52.87 53.01 52.9 53 52.9
12/02/2020 04:24:05 44.28 44.6 45.01 45.5 46 45.9 52.12 52.81 53.01 52.9 53 52.9
12/02/2020 04:24:06 44.32 44.51 45.01 45.5 46 45.9 53.43 53.09 53.09 52.9 53 52.9
12/02/2020 04:24:07 44.37 44.47 45.01 45.5 46 45.9 52.62 53.23 53.23 52.9 53 52.9
12/02/2020 04:24:08 44.71 44.66 45.01 45.5 46 45.9 52.48 52.76 53.23 52.9 53 52.9
12/02/2020 04:24:09 44.9 44.82 45.01 45.5 46 45.9 52.65 52.7 53.23 52.9 53 52.9
12/02/2020 04:24:10 44.15 44.83 44.88 45.5 46 45.9 51.95 52.75 53.23 52.9 53 52.9
12/02/2020 04:24:11 44.61 44.58 44.88 45.5 46 45.9 52.8 52.68 53.23 52.9 53 52.9
12/02/2020 04:24:12 44.33 44.83 44.83 45.5 46 45.9 52.48 52.77 53.23 52.9 53 52.9
12/02/2020 04:24:13 43.95 44.24 44.83 45.5 46 45.9 52.6 52.62 53.23 52.9 53 52.9
12/02/2020 04:24:14 44.36 44.36 44.83 45.5 46 45.9 52.52 52.77 53.23 52.9 52.9 52.9
12/02/2020 04:24:15 44.48 44.69 44.83 45.5 46 45.9 52.28 52.55 53.23 52.9 52.9 52.9
12/02/2020 04:24:16 44.68 44.64 44.83 45.5 46 45.9 51.86 52.37 53.23 52.9 52.9 52.9
12/02/2020 04:24:17 44.41 44.71 44.83 45.4 46 45.9 52.33 52.37 53.23 52.9 52.9 52.9
12/02/2020 04:24:18 43.99 44.5 44.83 45.4 46 45.9 52.37 52.5 53.23 52.9 52.9 52.9
12/02/2020 04:24:19 44.25 44.34 44.83 45.4 46 45.9 52.43 52.47 53.23 52.9 52.9 52.9
12/02/2020 04:24:20 44.78 44.62 44.83 45.4 46 45.9 53.2 53.07 53.23 52.9 52.9 52.9
12/02/2020 04:24:21 44.56 44.65 44.83 45.4 46 45.9 52.42 53.09 53.23 52.9 52.9 52.9
12/02/2020 04:24:22 44.6 44.7 44.83 45.4 46 45.9 52.6 52.75 53.23 52.9 52.9 52.9
12/02/2020 04:24:23 44.27 44.69 44.83 45.4 46 45.9 52.93 53.01 53.23 52.9 52.9 52.9
12/02/2020 04:24:24 43.88 44.48 44.83 45.4 46 45.9 52.5 52.91 53.23 52.9 52.9 52.9
12/02/2020 04:24:25 44.1 44.13 44.83 45.4 46 45.9 52.46 52.59 53.23 52.9 52.9 52.9
12/02/2020 04:24:26 43.96 44.36 44.83 45.4 46 45.9 52.2 52.59 53.23 52.9 52.9 52.9
12/02/2020 04:24:27 44.44 44.37 44.83 45.4 46 45.9 52.1 52.6 53.23 52.9 52.9 52.9
12/02/2020 04:24:28 44.52 44.55 44.83 45.4 46 45.9 51.98 52.26 53.23 52.9 52.9 52.9
12/02/2020 04:24:29 44.18 44.42 44.83 45.4 46 45.9 52.45 52.54 53.23 52.9 52.9 52.9
12/02/2020 04:24:30 43.97 44.41 44.83 45.4 46 45.9 52.23 52.55 53.23 52.9 52.9 52.9
12/02/2020 04:24:31 43.96 44.29 44.83 45.4 46 45.9 52.67 52.54 53.23 52.9 52.9 52.9
12/02/2020 04:24:32 44.09 44.13 44.83 45.4 46 45.9 51.97 52.51 53.23 52.9 52.9 52.9
12/02/2020 04:24:33 43.64 44.18 44.83 45.4 46 45.9 52.14 52.34 53.23 52.9 52.9 52.9
12/02/2020 04:24:34 44.49 44.42 44.83 45.4 45.9 45.9 51.94 52.26 53.23 52.9 52.9 52.9
12/02/2020 04:24:35 44.08 44.29 44.83 45.3 45.9 45.9 53.1 52.87 53.23 52.9 52.9 52.9
12/02/2020 04:24:36 44.1 44.22 44.83 45.3 45.9 45.9 52.73 52.9 53.23 52.9 52.9 52.9
12/02/2020 04:24:37 44.04 44.3 44.83 45.3 45.9 45.9 52.12 52.79 53.09 52.9 52.9 52.9
12/02/2020 04:24:38 43.81 44.18 44.83 45.3 45.9 45.9 52.13 52.52 53.09 52.9 52.9 52.9
12/02/2020 04:24:39 44.46 44.32 44.83 45.3 45.9 45.9 52.06 52.4 53.09 52.8 52.9 52.9
12/02/2020 04:24:40 43.81 44.36 44.83 45.3 45.9 45.9 52.59 52.51 53.09 52.8 52.9 52.9
12/02/2020 04:24:41 44.14 44.12 44.83 45.3 45.9 45.9 52.95 52.9 53.09 52.8 52.9 52.9
12/02/2020 04:24:42 43.79 44.19 44.71 45.3 45.9 45.8 52.09 52.69 53.09 52.8 52.9 52.9
12/02/2020 04:24:43 44.69 44.56 44.71 45.3 45.9 45.8 52.82 52.72 53.09 52.8 52.9 52.9
12/02/2020 04:24:44 44.07 44.55 44.71 45.3 45.9 45.8 52.57 52.9 53.09 52.8 52.9 52.9
12/02/2020 04:24:45 44.12 44.29 44.71 45.3 45.9 45.8 52.46 52.68 53.09 52.8 52.9 52.9
12/02/2020 04:24:46 44.33 44.31 44.71 45.3 45.9 45.8 51.9 52.57 53.09 52.8 52.9 52.9
12/02/2020 04:24:47 43.72 44.46 44.7 45.3 45.9 45.8 52.42 52.42 53.09 52.8 52.9 52.9
12/02/2020 04:24:48 44.43 44.25 44.7 45.3 45.9 45.8 52.41 52.58 53.09 52.8 52.9 52.9
12/02/2020 04:24:49 43.74 44.24 44.7 45.2 45.9 45.8 52.49 52.55 53.09 52.8 52.9 52.9
12/02/2020 04:24:50 44.31 44.35 44.7 45.2 45.9 45.8 52.93 52.9 53.09 52.8 52.9 52.9
12/02/2020 04:24:51 43.49 44.28 44.7 45.2 45.9 45.8 52.36 52.83 53.01 52.8 52.9 52.9
12/02/2020 04:24:52 44.33 44.24 44.69 45.2 45.9 45.8 53.06 52.91 53.01 52.8 52.9 52.9
12/02/2020 04:24:53 44.1 44.32 44.56 45.2 45.9 45.8 52.02 52.91 52.91 52.8 52.9 52.9
12/02/2020 04:24:54 44.32 44.41 44.56 45.2 45.9 45.8 51.87 52.36 52.91 52.8 52.9 52.9
12/02/2020 04:24:55 43.83 44.27 44.56 45.2 45.9 45.8 52.33 52.35 52.91 52.8 52.9 52.9
12/02/2020 04:24:56 44.08 44.2 44.56 45.2 45.9 45.8 52.5 52.7 52.91 52.8 52.9 52.9
12/02/2020 04:24:57 44.47 44.44 44.56 45.2 45.9 45.8 53.01 52.8 52.91 52.8 52.9 52.9
12/02/2020 04:24:58 44.73 44.73 44.73 45.2 45.9 45.8 53.12 53.02 53.02 52.8 52.9 52.9
12/02/2020 04:24:59 44.22 44.83 44.83 45.2 45.9 45.8 52.69 53.02 53.02 52.8 52.9 52.9
12/02/2020 04:25:00 43.66 44.34 44.83 45.2 45.9 45.8 51.99 52.9 53.02 52.8 52.9 52.9
12/02/2020 04:25:01 44.45 44.38 44.83 45.2 45.9 45.8 52.68 52.6 53.02 52.8 52.9 52.9
12/02/2020 04:25:02 44.52 44.54 44.83 45.2 45.9 45.8 52.92 52.82 53.02 52.8 52.9 52.9
12/02/2020 04:25:03 44.27 44.53 44.83 45.1 45.9 45.8 53.12 53.26 53.26 52.8 52.9 52.9
12/02/2020 04:25:04 44.23 44.39 44.83 45.1 45.9 45.8 52.92 53.15 53.26 52.8 52.9 52.9
12/02/2020 04:25:05 44.33 44.46 44.83 45.1 45.9 45.8 52.39 52.95 53.26 52.8 52.9 52.9
12/02/2020 04:25:06 43.63 44.4 44.83 45.1 45.9 45.8 52.29 52.72 53.26 52.8 52.9 52.9
12/02/2020 04:25:07 43.3 43.97 44.83 45.1 45.9 45.8 52.53 52.58 53.26 52.8 52.9 52.9
12/02/2020 04:25:08 44.42 44.14 44.83 45.1 45.9 45.8 52.58 52.71 53.26 52.8 52.9 52.9
12/02/2020 04:25:09 43.75 44.16 44.83 45.1 45.9 45.8 52.51 52.67 53.26 52.8 52.9 52.9
12/02/2020 04:25:10 44.37 44.37 44.83 45.1 45.8 45.8 52.81 52.81 53.26 52.8 52.9 52.9
12/02/2020 04:25:11 43.91 44.23 44.83 45.1 45.8 45.8 52.91 53.13 53.26 52.8 52.9 52.9
12/02/2020 04:25:12 44.53 44.62 44.83 45.1 45.8 45.8 52.59 52.74 53.26 52.8 52.9 52.9
12/02/2020 04:25:13 44.26 44.53 44.83 45.1 45.8 45.8 53.08 53.2 53.26 52.8 52.9 52.9
12/02/2020 04:25:14 43.85 44.46 44.83 45.1 45.8 45.8 52.55 53.04 53.26 52.8 52.9 52.9
12/02/2020 04:25:15 44 44.32 44.83 45.1 45.8 45.8 52.64 52.79 53.26 52.8 52.9 52.9
12/02/2020 04:25:16 44.12 44.26 44.83 45.1 45.8 45.8 53.13 53.06 53.26 52.8 52.9 52.9
12/02/2020 04:25:17 43.9 44.26 44.83 45 45.8 45.8 53.89 53.63 53.63 52.8 52.9 52.9
12/02/2020 04:25:18 43.76 43.92 44.83 45 45.8 45.8 52.66 53.56 53.63 52.8 52.9 52.9
12/02/2020 04:25:19 43.93 43.99 44.83 45 45.8 45.8 52.9 53.12 53.63 52.8 52.9 52.9
12/02/2020 04:25:20 44.14 44.31 44.83 45 45.8 45.8 52.87 53.21 53.63 52.8 52.9 52.9
12/02/2020 04:25:21 44.4 44.43 44.83 45 45.8 45.8 52.83 52.97 53.63 52.8 52.9 52.9
12/02/2020 04:25:22 44.37 44.55 44.83 45 45.8 45.8 53.16 53.14 53.63 52.8 52.9 52.9
12/02/2020 04:25:23 43.93 44.29 44.83 45 45.8 45.8 52.99 53.35 53.63 52.8 52.9 52.9
12/02/2020 04:25:24 44.39 44.38 44.83 45 45.8 45.8 52.93 53 53.63 52.8 52.9 52.9
12/02/2020 04:25:25 43.95 44.38 44.83 45 45.8 45.8 52.83 53.2 53.63 52.8 52.9 52.9
12/02/2020 04:25:26 44.03 44.18 44.83 45 45.8 45.8 53.42 53.36 53.63 52.8 52.9 52.9
12/02/2020 04:25:27 44.37 44.46 44.83 45 45.8 45.8 53.07 53.44 53.63 52.8 52.9 52.9
12/02/2020 04:25:28 44.35 44.4 44.83 45 45.8 45.8 52.24 53.15 53.63 52.8 52.9 52.9
12/02/2020 04:25:29 44.27 44.45 44.62 45 45.8 45.8 52.64 52.94 53.63 52.8 52.9 52.9
12/02/2020 04:25:30 44.28 44.33 44.62 45 45.8 45.8 52.87 52.86 53.63 52.8 52.9 52.9
12/02/2020 04:25:31 44.15 44.49 44.62 44.9 45.8 45.8 52.29 52.88 53.63 52.8 52.9 52.9
12/02/2020 04:25:32 43.89 44.27 44.62 44.9 45.8 45.8 53.62 53.28 53.63 52.8 52.9 52.9
12/02/2020 04:25:33 44.49 44.43 44.62 44.9 45.8 45.8 52.8 53.34 53.63 52.8 52.9 52.9
12/02/2020 04:25:34 44.15 44.48 44.62 44.9 45.8 45.8 52.35 52.99 53.63 52.8 52.9 52.9
12/02/2020 04:25:35 44.06 44.46 44.62 44.9 45.8 45.8 53.51 53.25 53.63 52.8 52.9 52.9
12/02/2020 04:25:36 44.34 44.31 44.62 44.9 45.8 45.8 55.02 54.63 54.63 52.8 52.9 52.9
12/02/2020 04:25:37 43.32 44.28 44.62 44.9 45.8 45.8 54.16 54.85 54.85 52.8 52.9 52.9
12/02/2020 04:25:38 45.17 44.91 44.91 44.9 45.8 45.8 53.22 54.3 54.85 52.8 52.9 52.9
12/02/2020 04:25:39 45.01 45.06 45.06 44.9 45.8 45.8 52.94 53.7 54.85 52.8 52.9 52.9
12/02/2020 04:25:40 46.57 46.09 46.09 44.9 45.8 45.8 54.11 53.89 54.85 52.8 52.9 52.9
12/02/2020 04:25:41 46.34 46.32 46.32 44.9 45.8 45.8 54.21 54.24 54.85 52.8 52.9 52.9
12/02/2020 04:25:42 46.36 46.39 46.39 44.9 45.8 45.8 54.22 54.29 54.85 52.8 52.9 52.9
12/02/2020 04:25:43 46.65 46.63 46.63 44.9 45.8 45.8 53.43 54.17 54.85 52.8 52.9 52.9
12/02/2020 04:25:44 47.05 46.98 46.98 44.9 45.8 45.8 53.52 53.79 54.85 52.8 52.9 52.9
12/02/2020 04:25:45 46.35 46.88 46.98 44.9 45.8 45.8 53.77 53.82 54.85 52.8 52.9 52.9
12/02/2020 04:25:46 46.39 46.67 46.98 44.9 45.8 45.8 53.06 53.84 54.85 52.8 52.9 52.9
12/02/2020 04:25:47 46.9 46.81 46.98 44.9 45.8 45.8 53.83 53.81 54.85 52.8 52.9 52.9
12/02/2020 04:25:48 46.81 47.02 47.02 44.9 45.8 45.8 53.58 53.79 54.85 52.8 52.9 52.9
12/02/2020 04:25:49 46.74 46.95 47.02 44.9 45.8 45.8 53.93 53.98 54.85 52.8 52.9 52.9
12/02/2020 04:25:50 46.78 46.84 47.02 44.9 45.8 45.8 53.3 53.75 54.85 52.8 52.9 52.9
12/02/2020 04:25:51 46.64 46.8 47.02 44.9 45.8 45.8 53.75 53.73 54.85 52.8 52.9 52.9
12/02/2020 04:25:52 46.27 46.79 47.02 44.9 45.8 45.8 52.97 53.81 54.85 52.8 52.9 52.9
12/02/2020 04:25:53 46.55 46.56 47.02 44.9 45.8 45.8 53.47 53.48 54.85 52.8 52.9 52.9
12/02/2020 04:25:54 46.73 46.78 47.02 44.9 45.8 45.8 53.69 53.66 54.85 52.8 52.9 52.9
12/02/2020 04:25:55 46.65 46.7 47.02 44.9 45.8 45.8 53.29 53.62 54.85 52.8 52.9 52.9
12/02/2020 04:25:56 46.76 46.77 47.02 44.9 45.8 45.8 53.28 53.57 54.85 52.8 52.9 52.9
12/02/2020 04:25:57 46.97 46.97 47.02 44.9 45.8 45.8 53.17 53.39 54.85 52.8 52.9 52.9
12/02/2020 04:25:58 46.51 46.9 47.02 44.9 45.8 45.8 53.02 53.41 54.85 52.8 52.9 52.9
12/02/2020 04:25:59 46.55 46.68 47.02 44.9 45.8 45.8 53.5 53.45 54.85 52.8 52.9 52.9
12/02/2020 04:26:00 46.57 46.75 47.02 44.9 45.8 45.8 53.99 53.86 54.85 52.8 52.9 52.9
12/02/2020 04:26:01 46.5 46.69 47.02 44.9 45.8 45.8 53.35 53.81 54.85 52.8 52.9 52.9
12/02/2020 04:26:02 46.87 46.84 47.02 44.9 45.8 45.8 53.4 53.67 54.85 52.8 52.9 52.9
12/02/2020 04:26:03 46.43 46.75 47.02 44.9 45.8 45.8 53.34 53.6 54.85 52.8 52.9 52.9
12/02/2020 04:26:04 46.37 46.6 47.02 44.9 45.8 45.8 52.93 53.52 54.85 52.8 52.9 52.9
12/02/2020 04:26:05 46.51 46.74 47.02 44.9 45.8 45.8 52.99 53.29 54.85 52.8 52.9 52.9
12/02/2020 04:26:06 46.3 46.46 47.02 44.9 45.8 45.8 53.52 53.54 54.85 52.8 52.9 52.9
12/02/2020 04:26:07 47.03 46.86 47.02 44.9 45.8 45.8 53.45 53.64 54.3 52.8 52.9 52.9
12/02/2020 04:26:08 47.02 47.09 47.09 44.9 45.8 45.8 53.71 53.77 54.29 52.8 52.9 52.9
12/02/2020 04:26:09 46.72 46.93 47.09 44.9 45.8 45.8 53.84 53.9 54.29 52.8 52.9 52.9
12/02/2020 04:26:10 46.94 46.93 47.09 44.9 45.8 45.8 53.29 53.81 54.29 52.8 52.9 52.9
12/02/2020 04:26:11 46.42 46.89 47.09 44.9 45.8 45.9 53.24 53.66 54.29 52.8 52.9 52.9
12/02/2020 04:26:12 46.73 46.73 47.09 44.9 45.8 45.9 53.43 53.65 54.17 52.8 52.9 52.9
12/02/2020 04:26:13 46.39 46.73 47.09 44.9 45.8 45.9 52.94 53.25 53.98 52.8 52.9 52.9
12/02/2020 04:26:14 46.56 46.78 47.09 45 45.8 45.9 53.34 53.33 53.98 52.8 52.9 52.9
12/02/2020 04:26:15 46.79 46.74 47.09 45 45.8 45.9 53.74 53.64 53.98 52.8 52.9 52.9
12/02/2020 04:26:16 46.62 46.79 47.09 45 45.8 45.9 53.32 53.55 53.98 52.8 52.9 52.9
12/02/2020 04:26:17 46.38 46.81 47.09 45 45.8 45.9 53.26 53.43 53.98 52.8 52.9 52.9
12/02/2020 04:26:18 46.02 46.53 47.09 45 45.8 45.9 53.06 53.57 53.98 52.8 52.9 52.9
12/02/2020 04:26:19 46.62 46.49 47.09 45 45.8 45.9 53.18 53.21 53.9 52.8 52.9 52.9
12/02/2020 04:26:20 46.35 46.55 47.09 45 45.8 45.9 53.42 53.48 53.9 52.8 52.9 52.9
12/02/2020 04:26:21 46.85 46.81 47.09 45 45.8 45.9 53 53.34 53.9 52.8 52.9 52.9
12/02/2020 04:26:22 46.88 46.94 47.09 45 45.8 45.9 52.94 53.14 53.9 52.8 52.9 52.9
12/02/2020 04:26:23 46.59 46.85 47.09 45 45.8 45.9 53.33 53.31 53.9 52.8 52.9 52.9
12/02/2020 04:26:24 47.13 47.07 47.09 45 45.8 45.9 54.04 53.84 53.9 52.8 52.9 52.9
12/02/2020 04:26:25 46.6 47.02 47.09 45 45.8 45.9 53.08 53.82 53.9 52.8 52.9 52.9
12/02/2020 04:26:26 46.38 46.74 47.09 45 45.8 45.9 52.85 53.42 53.9 52.8 52.9 52.9
12/02/2020 04:26:27 46.76 46.71 47.09 45 45.8 45.9 53.83 53.61 53.9 52.8 52.9 52.9
12/02/2020 04:26:28 46.24 46.75 47.09 45 45.8 45.9 53.12 53.73 53.9 52.8 52.9 52.9
12/02/2020 04:26:29 46.77 46.74 47.09 45 45.8 45.9 52.8 53.33 53.9 52.8 52.9 52.9
12/02/2020 04:26:30 46.63 46.71 47.09 45 45.8 45.9 52.81 53.06 53.9 52.8 52.9 52.9
12/02/2020 04:26:31 46.55 46.72 47.09 45 45.8 45.9 53.06 53.1 53.9 52.8 52.9 52.9
12/02/2020 04:26:32 46.76 46.74 47.09 45 45.8 45.9 53.1 53.19 53.9 52.8 52.9 52.9
12/02/2020 04:26:33 46.13 46.68 47.09 45 45.8 45.9 53.27 53.28 53.9 52.8 52.9 52.9
12/02/2020 04:26:34 46.55 46.57 47.09 45 45.8 45.9 53.36 53.47 53.9 52.8 52.9 52.9
12/02/2020 04:26:35 46.67 46.65 47.09 45 45.8 45.9 52.87 53.28 53.9 52.8 52.9 52.9
12/02/2020 04:26:36 46.33 46.63 47.09 45 45.8 45.9 53.06 53.39 53.9 52.8 52.9 52.9
12/02/2020 04:26:37 46.9 46.91 47.09 45 45.8 45.9 52.91 53.06 53.9 52.8 52.9 52.9
12/02/2020 04:26:38 46.79 46.79 47.07 45 45.8 45.9 53.67 53.47 53.9 52.8 52.9 52.9
12/02/2020 04:26:39 46.99 46.92 47.07 45 45.8 45.9 53.03 53.45 53.84 52.8 52.9 52.9
12/02/2020 04:26:40 46.28 46.93 47.07 45.1 45.8 45.9 53.06 53.19 53.84 52.8 52.9 52.9
12/02/2020 04:26:41 46.42 46.65 47.07 45.1 45.8 45.9 53.31 53.44 53.84 52.8 52.9 52.9
12/02/2020 04:26:42 46.69 46.65 47.07 45.1 45.8 45.9 53.87 53.8 53.84 52.8 52.9 52.9
12/02/2020 04:26:43 46.73 46.77 47.07 45.1 45.8 45.9 53.39 53.65 53.84 52.8 52.9 52.9
12/02/2020 04:26:44 46.88 46.88 47.07 45.1 45.8 45.9 53.04 53.44 53.84 52.8 52.9 52.9
12/02/2020 04:26:45 46.29 46.78 47.07 45.1 45.8 45.9 52.56 53.22 53.84 52.8 52.9 52.9
12/02/2020 04:26:46 46.26 46.58 47.07 45.1 45.8 45.9 53.28 53.13 53.84 52.8 52.9 52.9
12/02/2020 04:26:47 46.94 46.82 47.07 45.1 45.8 45.9 53.33 53.35 53.84 52.8 52.9 52.9
12/02/2020 04:26:48 46.5 46.7 47.07 45.1 45.8 45.9 53.35 53.58 53.84 52.8 52.9 52.9
12/02/2020 04:26:49 46.27 46.58 47.07 45.1 45.8 45.9 52.48 53.24 53.84 52.8 52.9 52.9
12/02/2020 04:26:50 46.74 46.67 47.07 45.1 45.8 45.9 53.29 53.19 53.84 52.8 52.9 52.9
12/02/2020 04:26:51 46.61 46.77 47.07 45.1 45.8 45.9 52.88 53.11 53.84 52.8 53 52.9
12/02/2020 04:26:52 46.4 46.76 47.07 45.1 45.8 45.9 53.44 53.33 53.84 52.8 53 52.9
12/02/2020 04:26:53 46.78 46.74 47.07 45.1 45.8 45.9 52.88 53.38 53.84 52.9 53 52.9
12/02/2020 04:26:54 46.43 46.65 47.02 45.1 45.8 45.9 52.66 53.03 53.82 52.9 53 52.9
12/02/2020 04:26:55 46.64 46.68 46.93 45.1 45.8 45.9 53.15 53.09 53.8 52.9 53 52.9
12/02/2020 04:26:56 46.56 46.62 46.93 45.1 45.8 45.9 53.2 53.28 53.8 52.9 53 52.9
12/02/2020 04:26:57 46.37 46.69 46.93 45.1 45.8 45.9 52.65 53.17 53.8 52.9 53 52.9
12/02/2020 04:26:58 46.89 46.74 46.93 45.1 45.8 45.9 52.63 52.84 53.8 52.9 53 52.9
12/02/2020 04:26:59 46.74 46.95 46.95 45.2 45.8 45.9 52.97 52.97 53.8 52.9 53 52.9
12/02/2020 04:27:00 46.37 46.84 46.95 45.2 45.8 45.9 52.28 52.97 53.8 52.8 53 52.9
12/02/2020 04:27:01 46.72 46.66 46.95 45.2 45.8 45.9 53.19 53.13 53.8 52.8 53 52.9
12/02/2020 04:27:02 46.61 46.8 46.95 45.2 45.8 45.9 53.19 53.15 53.8 52.9 53 52.9
12/02/2020 04:27:03 47.02 46.95 46.95 45.2 45.8 45.9 52.86 53.2 53.8 52.9 53 52.9
12/02/2020 04:27:04 46.64 46.91 46.95 45.2 45.8 45.9 53.12 53.13 53.8 52.9 53 52.9
12/02/2020 04:27:05 46.49 46.78 46.95 45.2 45.8 45.9 53.51 53.39 53.8 52.9 53 52.9
12/02/2020 04:27:06 46.65 46.7 46.95 45.2 45.8 45.9 53.04 53.39 53.8 52.9 53 52.9
12/02/2020 04:27:07 46.95 46.94 46.95 45.2 45.8 45.9 53.05 53.24 53.8 52.9 53 52.9
12/02/2020 04:27:08 46.72 46.97 46.97 45.2 45.8 45.9 53.61 53.49 53.8 52.9 53 52.9
12/02/2020 04:27:09 46.5 46.89 46.97 45.2 45.8 45.9 52.84 53.46 53.8 52.9 53 52.9
12/02/2020 04:27:10 47.03 46.94 46.97 45.2 45.8 45.9 53.33 53.29 53.8 52.9 53 52.9
12/02/2020 04:27:11 46.42 46.98 46.98 45.2 45.8 45.9 53.27 53.41 53.8 52.9 53 52.9
12/02/2020 04:27:12 46.39 46.64 46.98 45.2 45.8 45.9 53.22 53.57 53.65 52.9 53 52.9
12/02/2020 04:27:13 46.35 46.65 46.98 45.2 45.8 45.9 52.59 53.26 53.58 52.9 53 52.9
12/02/2020 04:27:14 46.19 46.42 46.98 45.2 45.8 45.9 53.08 53.1 53.58 52.9 53 52.9
12/02/2020 04:27:15 46.56 46.55 46.98 45.2 45.8 45.9 53.22 53.29 53.58 52.9 53 52.9
12/02/2020 04:27:16 46.47 46.7 46.98 45.2 45.8 45.9 53.11 53.45 53.58 52.9 53 52.9
12/02/2020 04:27:17 46.71 46.7 46.98 45.3 45.8 45.9 53.32 53.27 53.58 52.9 53 52.9
12/02/2020 04:27:18 46.25 46.58 46.98 45.3 45.8 45.9 53.06 53.32 53.57 52.9 53 52.9
12/02/2020 04:27:19 46.09 46.44 46.98 45.3 45.8 45.9 53.43 53.33 53.57 52.9 53 52.9
12/02/2020 04:27:20 46.52 46.48 46.98 45.3 45.8 45.9 53.63 53.62 53.62 52.9 53 52.9
12/02/2020 04:27:21 46.67 46.59 46.98 45.3 45.8 45.9 53.17 53.55 53.62 52.9 53 52.9
12/02/2020 04:27:22 47.3 47.11 47.11 45.3 45.8 45.9 53.52 53.59 53.62 52.9 53 52.9
12/02/2020 04:27:23 47.04 47.15 47.15 45.3 45.8 45.9 53.84 53.84 53.84 52.9 53 52.9
12/02/2020 04:27:24 47.3 47.38 47.38 45.3 45.8 45.9 53.41 53.75 53.84 52.9 53 52.9
12/02/2020 04:27:25 47.42 47.43 47.43 45.3 45.8 45.9 53.59 53.72 53.84 52.9 53 52.9
12/02/2020 04:27:26 46.87 47.4 47.43 45.3 45.9 45.9 52.77 53.64 53.84 52.9 53 52.9
12/02/2020 04:27:27 47.07 47.16 47.43 45.3 45.9 45.9 52.76 53.17 53.84 52.9 53 52.9
12/02/2020 04:27:28 46.96 47.2 47.43 45.3 45.9 45.9 53.67 53.54 53.84 52.9 53 52.9
12/02/2020 04:27:29 47.36 47.29 47.43 45.3 45.9 45.9 53.28 53.41 53.84 52.9 53 52.9
12/02/2020 04:27:30 46.71 47.27 47.43 45.4 45.9 45.9 53.19 53.44 53.84 52.9 53 52.9
12/02/2020 04:27:31 46.89 47.06 47.43 45.4 45.9 45.9 53.77 53.68 53.84 52.9 53 52.9
12/02/2020 04:27:32 47.04 47.1 47.43 45.4 45.9 45.9 53.65 53.77 53.84 52.9 53 52.9
12/02/2020 04:27:33 47.39 47.24 47.43 45.4 45.9 45.9 53.18 53.66 53.84 52.9 53 52.9
12/02/2020 04:27:34 46.77 47.19 47.43 45.4 45.9 45.9 53.24 53.39 53.84 52.9 53 52.9
12/02/2020 04:27:35 46.68 46.93 47.43 45.4 45.9 45.9 53.32 53.49 53.84 52.9 53 52.9
12/02/2020 04:27:36 47.07 47.06 47.43 45.4 45.9 45.9 52.97 53.35 53.84 52.9 53 52.9
12/02/2020 04:27:37 46.55 47.02 47.43 45.4 45.9 45.9 53.33 53.39 53.84 52.9 53 52.9
12/02/2020 04:27:38 47 46.99 47.43 45.4 45.9 45.9 53.79 53.76 53.84 52.9 53 52.9
12/02/2020 04:27:39 46.92 47.08 47.43 45.4 45.9 45.9 52.98 53.67 53.84 52.9 53 52.9
12/02/2020 04:27:40 46.83 46.96 47.43 45.4 45.9 45.9 53.66 53.63 53.84 52.9 53 52.9
12/02/2020 04:27:41 47.18 47.12 47.43 45.5 45.9 45.9 53.56 53.62 53.84 52.9 53 52.9
12/02/2020 04:27:42 46.64 47.1 47.43 45.5 45.9 45.9 53.58 53.69 53.84 52.9 53 52.9
12/02/2020 04:27:43 47.3 47.13 47.43 45.5 45.9 45.9 54.4 54.26 54.26 52.9 53 52.9
12/02/2020 04:27:44 47.11 47.25 47.43 45.5 45.9 45.9 53.92 54.14 54.26 52.9 53 52.9
12/02/2020 04:27:45 47.57 47.44 47.44 45.5 45.9 45.9 53.42 54.05 54.26 52.9 53 52.9
12/02/2020 04:27:46 48.09 47.89 47.89 45.5 45.9 45.9 53.38 53.67 54.26 52.9 53 52.9
12/02/2020 04:27:47 48.18 48.11 48.11 45.5 45.9 45.9 53.91 53.79 54.26 52.9 53 52.9
12/02/2020 04:27:48 48.12 48.18 48.18 45.5 45.9 45.9 53.28 53.79 54.26 52.9 53 52.9
12/02/2020 04:27:49 47.95 48.28 48.28 45.6 45.9 45.9 53.18 53.65 54.26 53 53 52.9
12/02/2020 04:27:50 48.18 48.15 48.28 45.6 45.9 45.9 53.75 53.59 54.26 53 53 52.9
12/02/2020 04:27:51 47.67 48.14 48.28 45.6 45.9 45.9 52.97 53.56 54.26 53 53 52.9
12/02/2020 04:27:52 47.96 48.09 48.28 45.6 45.9 45.9 53.55 53.48 54.26 53 53 52.9
12/02/2020 04:27:53 48.05 48.11 48.28 45.6 45.9 45.9 53.8 53.77 54.26 53 53 52.9
12/02/2020 04:27:54 48.02 48.11 48.28 45.6 46 45.9 53.82 53.86 54.26 53 53 52.9
12/02/2020 04:27:55 47.89 48.01 48.28 45.6 46 45.9 53.94 53.95 54.26 53 53 52.9
12/02/2020 04:27:56 48.11 48.1 48.28 45.6 46 45.9 53.31 53.94 54.26 53 53 52.9
12/02/2020 04:27:57 47.7 48.03 48.28 45.7 46 45.9 54.17 54.06 54.26 53 53 52.9
12/02/2020 04:27:58 48.21 48.25 48.28 45.7 46 45.9 54.07 54.17 54.26 53 53 52.9
12/02/2020 04:27:59 47.83 48.08 48.28 45.7 46 45.9 54.08 54.28 54.28 53 53 52.9
12/02/2020 04:28:00 48.01 48.06 48.28 45.7 46 45.9 53.59 54.03 54.28 53 53 52.9
12/02/2020 04:28:01 48.23 48.23 48.28 45.7 46 45.9 53.93 54.04 54.28 53 53 52.9
12/02/2020 04:28:02 47.7 48.12 48.28 45.7 46 45.9 53.54 53.93 54.28 53 53.1 52.9
12/02/2020 04:28:03 47.98 47.98 48.28 45.7 46 45.9 53.38 53.72 54.28 53 53.1 52.9
12/02/2020 04:28:04 47.94 48.06 48.28 45.8 46 45.9 54.27 54.17 54.28 53 53.1 52.9
12/02/2020 04:28:05 47.89 48.07 48.28 45.8 46 45.9 53.43 54.01 54.28 53 53.1 52.9
12/02/2020 04:28:06 48.24 48.18 48.28 45.8 46 45.9 53.87 53.83 54.28 53 53.1 52.9
12/02/2020 04:28:07 48.2 48.37 48.37 45.8 46 45.9 54.4 54.22 54.28 53 53.1 52.9
12/02/2020 04:28:08 48.06 48.22 48.37 45.8 46 45.9 54.47 54.4 54.4 53 53.1 52.9
12/02/2020 04:28:09 48.08 48.14 48.37 45.8 46 45.9 53.71 54.34 54.4 53 53.1 52.9
12/02/2020 04:28:10 48.15 48.22 48.37 45.8 46 45.9 53.98 54.12 54.4 53 53.1 52.9
12/02/2020 04:28:11 48.99 48.75 48.75 45.9 46 45.9 54.22 54.19 54.4 53.1 53.1 52.9
12/02/2020 04:28:12 48.68 48.79 48.79 45.9 46 45.9 54.12 54.25 54.4 53.1 53.1 52.9
12/02/2020 04:28:13 48.8 48.87 48.87 45.9 46.1 45.9 54.76 54.58 54.58 53.1 53.1 52.9
12/02/2020 04:28:14 49.01 49 49 45.9 46.1 45.9 54.63 54.9 54.9 53.1 53.1 52.9
12/02/2020 04:28:15 48.78 48.97 49 45.9 46.1 45.9 53.98 54.56 54.9 53.1 53.1 52.9
12/02/2020 04:28:16 48.54 48.95 49 45.9 46.1 45.9 54.29 54.55 54.9 53.1 53.1 52.9
12/02/2020 04:28:17 48.36 48.66 49 46 46.1 45.9 54.33 54.41 54.9 53.1 53.1 52.9
12/02/2020 04:28:18 48.62 48.67 49 46 46.1 45.9 54.21 54.33 54.9 53.1 53.1 52.9
12/02/2020 04:28:19 48.55 48.7 49 46 46.1 45.9 54.24 54.4 54.9 53.1 53.1 52.9
12/02/2020 04:28:20 47.29 48.56 49 46 46.1 45.9 53.95 54.33 54.9 53.1 53.1 52.9
12/02/2020 04:28:21 47.63 47.82 49 46 46.1 45.9 53.96 54.14 54.9 53.1 53.1 52.9
12/02/2020 04:28:22 48.07 48.04 49 46 46.1 45.9 54.04 54.12 54.9 53.1 53.1 52.9
12/02/2020 04:28:23 47.87 47.96 49 46 46.1 45.9 53.39 54.12 54.9 53.1 53.1 52.9
12/02/2020 04:28:24 47.43 47.98 49 46 46.1 45.9 53.7 53.8 54.9 53.1 53.1 52.9
12/02/2020 04:28:25 47.12 47.68 49 46.1 46.1 45.9 53.14 53.76 54.9 53.1 53.1 52.9
12/02/2020 04:28:26 47.27 47.56 49 46.1 46.1 45.9 53.24 53.56 54.9 53.1 53.1 52.9
12/02/2020 04:28:27 47.5 47.46 49 46.1 46.1 45.9 53.7 53.59 54.9 53.1 53.1 52.9
12/02/2020 04:28:28 48.09 47.87 49 46.1 46.1 45.9 53.92 53.86 54.9 53.1 53.1 52.9
12/02/2020 04:28:29 47.62 47.9 49 46.1 46.1 45.9 52.95 53.78 54.9 53.1 53.1 52.9
12/02/2020 04:28:30 47.74 47.82 49 46.1 46.1 45.9 53.41 53.41 54.9 53.1 53.1 52.9
12/02/2020 04:28:31 47.88 47.85 49 46.1 46.1 45.9 53.27 53.54 54.9 53.1 53.1 52.9
12/02/2020 04:28:32 47.84 47.94 49 46.1 46.1 46 53.62 53.61 54.9 53.1 53.1 52.9
12/02/2020 04:28:33 48.03 48.05 49 46.1 46.1 46 53.67 53.65 54.9 53.1 53.1 52.9
12/02/2020 04:28:34 48.34 48.29 49 46.2 46.2 46 53.7 53.75 54.9 53.1 53.1 52.9
12/02/2020 04:28:35 47.95 48.25 49 46.2 46.2 46 53.46 53.74 54.9 53.1 53.1 52.9
12/02/2020 04:28:36 48.02 48.08 49 46.2 46.2 46 53.84 53.82 54.9 53.1 53.1 52.9
12/02/2020 04:28:37 48.75 48.55 49 46.2 46.2 46 54.63 54.37 54.9 53.2 53.1 52.9
12/02/2020 04:28:38 48.68 48.74 49 46.2 46.2 46 54.37 54.6 54.9 53.2 53.1 52.9
12/02/2020 04:28:39 48.7 48.72 49 46.2 46.2 46 54.34 54.41 54.9 53.2 53.1 52.9
12/02/2020 04:28:40 48.83 48.84 49 46.2 46.2 46 54.9 54.76 54.9 53.2 53.1 52.9
12/02/2020 04:28:41 48.84 48.94 49 46.3 46.2 46 54.83 54.89 54.9 53.2 53.1 52.9
12/02/2020 04:28:42 47.68 48.82 49 46.3 46.2 46 53.48 54.75 54.9 53.2 53.2 52.9
12/02/2020 04:28:43 47.37 48.13 49 46.3 46.2 46 53.71 54 54.9 53.2 53.2 52.9
12/02/2020 04:28:44 47.92 47.87 48.97 46.3 46.2 46 54.31 54.26 54.89 53.2 53.2 52.9
12/02/2020 04:28:45 47.51 47.86 48.95 46.3 46.2 46 54.41 54.46 54.89 53.2 53.2 52.9
12/02/2020 04:28:46 47.49 47.71 48.94 46.3 46.2 46 53.82 54.42 54.89 53.2 53.2 52.9
12/02/2020 04:28:47 47.69 47.77 48.94 46.3 46.2 46 53.29 53.97 54.89 53.2 53.2 52.9
12/02/2020 04:28:48 47.94 47.88 48.94 46.3 46.2 46 54.27 54.1 54.89 53.2 53.2 52.9
12/02/2020 04:28:49 47.57 47.87 48.94 46.3 46.2 46 53.61 54.01 54.89 53.2 53.2 52.9
12/02/2020 04:28:50 47.6 47.82 48.94 46.4 46.2 46 53.94 54.11 54.89 53.2 53.2 52.9
12/02/2020 04:28:51 47.83 47.86 48.94 46.4 46.2 46 53.36 53.92 54.89 53.2 53.2 52.9
12/02/2020 04:28:52 47.95 48.02 48.94 46.4 46.2 46 54.01 53.93 54.89 53.2 53.2 52.9
12/02/2020 04:28:53 47.94 48.05 48.94 46.4 46.2 46 53.77 54.04 54.89 53.2 53.2 52.9
12/02/2020 04:28:54 47.47 48.05 48.94 46.4 46.3 46 53.55 53.89 54.89 53.2 53.2 52.9
12/02/2020 04:28:55 47.58 47.69 48.94 46.4 46.3 46 53.92 53.92 54.89 53.2 53.2 52.9
12/02/2020 04:28:56 47.79 47.82 48.94 46.4 46.3 46 53.08 53.83 54.89 53.3 53.2 52.9
12/02/2020 04:28:57 48.28 48.13 48.94 46.4 46.3 46 54.23 54.12 54.89 53.3 53.2 52.9
12/02/2020 04:28:58 48.15 48.21 48.94 46.4 46.3 46 53.93 54.22 54.89 53.3 53.2 52.9
12/02/2020 04:28:59 48.88 48.69 48.94 46.5 46.3 46 54.03 54.07 54.89 53.3 53.2 52.9
12/02/2020 04:29:00 48.33 48.77 48.94 46.5 46.3 46 54.02 54.16 54.89 53.3 53.2 52.9
12/02/2020 04:29:01 48.76 48.74 48.94 46.5 46.3 46 55.1 54.85 54.89 53.3 53.2 52.9
12/02/2020 04:29:02 48.55 48.71 48.94 46.5 46.3 46 54.19 54.7 54.89 53.3 53.2 52.9
12/02/2020 04:29:03 48.28 48.65 48.94 46.5 46.3 46 54.09 54.5 54.89 53.3 53.2 52.9
12/02/2020 04:29:04 47.67 48.35 48.94 46.5 46.3 46 53.33 54.11 54.89 53.3 53.2 52.9
12/02/2020 04:29:05 47.48 48 48.94 46.5 46.3 46 53.53 53.68 54.89 53.3 53.2 52.9
12/02/2020 04:29:06 47.55 47.78 48.94 46.5 46.3 46 54.2 54.14 54.89 53.3 53.2 52.9
12/02/2020 04:29:07 47.72 47.77 48.94 46.5 46.3 46 53.16 54.04 54.89 53.3 53.2 52.9
12/02/2020 04:29:08 47.62 47.69 48.94 46.6 46.3 46 52.91 53.57 54.89 53.3 53.2 52.9
12/02/2020 04:29:09 47.13 47.69 48.94 46.6 46.3 46 53.52 53.45 54.89 53.3 53.2 52.9
12/02/2020 04:29:10 47.71 47.61 48.94 46.6 46.3 46 53.65 53.69 54.89 53.3 53.2 52.9
12/02/2020 04:29:11 47.61 47.69 48.82 46.6 46.3 46 53.14 53.63 54.85 53.3 53.2 52.9
12/02/2020 04:29:12 47.56 47.67 48.77 46.6 46.3 46 53.04 53.36 54.85 53.3 53.2 52.9
12/02/2020 04:29:13 47.53 47.67 48.77 46.6 46.3 46 54.11 53.85 54.85 53.3 53.2 52.9
12/02/2020 04:29:14 47.36 47.63 48.77 46.6 46.3 46 53.39 53.87 54.85 53.3 53.2 52.9
12/02/2020 04:29:15 47.7 47.65 48.77 46.6 46.3 46 53.74 53.74 54.85 53.3 53.2 52.9
12/02/2020 04:29:16 48.02 47.92 48.77 46.6 46.3 46 53.67 53.77 54.85 53.3 53.2 52.9
12/02/2020 04:29:17 47.35 47.91 48.77 46.6 46.3 46 53.57 53.74 54.85 53.3 53.2 52.9
12/02/2020 04:29:18 47.93 47.99 48.77 46.7 46.3 46 53.55 53.82 54.85 53.3 53.2 52.9
12/02/2020 04:29:19 47.58 47.76 48.77 46.7 46.3 46 53.48 53.65 54.85 53.3 53.2 52.9
12/02/2020 04:29:20 47.77 47.8 48.77 46.7 46.3 46 53.69 53.84 54.85 53.3 53.2 52.9
12/02/2020 04:29:21 48.64 48.37 48.77 46.7 46.3 46 54.52 54.23 54.85 53.4 53.2 52.9
12/02/2020 04:29:22 48.53 48.52 48.77 46.7 46.3 46 53.82 54.2 54.85 53.4 53.2 52.9
12/02/2020 04:29:23 49.09 48.93 48.93 46.7 46.3 46 54.93 54.61 54.85 53.4 53.2 52.9
12/02/2020 04:29:24 49.04 49.12 49.12 46.7 46.3 46 54.71 54.81 54.85 53.4 53.2 52.9
12/02/2020 04:29:25 48.66 48.96 49.12 46.7 46.3 46 54.18 54.64 54.85 53.4 53.2 52.9
12/02/2020 04:29:26 48.71 48.87 49.12 46.8 46.4 46 54.85 54.73 54.85 53.4 53.2 53
12/02/2020 04:29:27 48.35 48.78 49.12 46.8 46.4 46 54.36 54.92 54.92 53.4 53.2 53
12/02/2020 04:29:28 47.55 48.48 49.12 46.8 46.4 46 53.42 54.41 54.92 53.4 53.2 53
12/02/2020 04:29:29 47.5 47.9 49.12 46.8 46.4 46 53.08 53.83 54.92 53.4 53.2 53
12/02/2020 04:29:30 47.91 47.89 49.12 46.8 46.4 46 53.45 53.58 54.92 53.4 53.2 53
12/02/2020 04:29:31 47.85 47.97 49.12 46.8 46.4 46 53.1 53.4 54.92 53.4 53.2 53
12/02/2020 04:29:32 47.13 47.87 49.12 46.8 46.4 46 53.4 53.45 54.92 53.4 53.2 53
12/02/2020 04:29:33 47.75 47.63 49.12 46.8 46.4 46 53.52 53.49 54.92 53.4 53.2 53
12/02/2020 04:29:34 47.3 47.67 49.12 46.8 46.4 46 53.07 53.48 54.92 53.4 53.2 53
12/02/2020 04:29:35 47.52 47.62 49.12 46.9 46.4 46 53.98 53.83 54.92 53.4 53.2 53
12/02/2020 04:29:36 47.85 47.78 49.12 46.9 46.4 46 53.74 53.91 54.92 53.4 53.2 53
12/02/2020 04:29:37 48.35 48.15 49.12 46.9 46.4 46 53.6 53.78 54.92 53.4 53.2 53
12/02/2020 04:29:38 47.77 48.19 49.12 46.9 46.4 46 53.49 53.79 54.92 53.4 53.2 53
12/02/2020 04:29:39 47.74 47.87 49.12 46.9 46.4 46 53.43 53.72 54.92 53.4 53.2 53
12/02/2020 04:29:40 47.62 47.85 49.12 46.9 46.4 46 53.17 53.47 54.92 53.4 53.2 53
12/02/2020 04:29:41 47.69 47.77 49.12 46.9 46.4 46 53.98 53.83 54.92 53.4 53.2 53
12/02/2020 04:29:42 47.86 47.93 49.12 46.9 46.4 46 53.64 53.8 54.92 53.4 53.2 53
12/02/2020 04:29:43 47.96 48.05 49.12 46.9 46.4 46 53.89 54.04 54.92 53.4 53.2 53
12/02/2020 04:29:44 47.91 48 49.12 46.9 46.4 46 53.61 53.84 54.92 53.4 53.2 53
12/02/2020 04:29:45 48.54 48.36 49.12 47 46.4 46 54.63 54.35 54.92 53.5 53.2 53
12/02/2020 04:29:46 48.52 48.58 49.12 47 46.4 46 54.44 54.49 54.92 53.5 53.2 53
12/02/2020 04:29:47 48.8 48.76 49.12 47 46.4 46 53.87 54.4 54.92 53.5 53.2 53
12/02/2020 04:29:48 48.83 48.77 49.12 47 46.4 46 54.43 54.28 54.92 53.5 53.2 53
12/02/2020 04:29:49 48.39 48.75 49.12 47 46.4 46 54.13 54.31 54.92 53.5 53.2 53
12/02/2020 04:29:50 48.67 48.72 49.12 47 46.4 46 54.13 54.42 54.92 53.5 53.2 53
12/02/2020 04:29:51 48.47 48.64 49.12 47 46.4 46 54.25 54.25 54.92 53.5 53.2 53
12/02/2020 04:29:52 47.81 48.57 49.12 47.1 46.4 46 54.14 54.34 54.92 53.5 53.2 53
12/02/2020 04:29:53 47.59 48.12 49.12 47.1 46.4 46 54.02 54.28 54.92 53.5 53.2 53
12/02/2020 04:29:54 47.82 47.92 48.96 47.1 46.4 46 53.83 54.32 54.92 53.5 53.2 53
12/02/2020 04:29:55 47.36 47.84 48.87 47.1 46.4 46 52.95 53.89 54.92 53.5 53.2 53
12/02/2020 04:29:56 48.13 47.97 48.78 47.1 46.4 46 53.86 53.74 54.92 53.5 53.2 53
12/02/2020 04:29:57 47.68 48.04 48.77 47.1 46.4 46 53.58 53.79 54.49 53.5 53.2 53
12/02/2020 04:29:58 47.38 47.78 48.77 47.1 46.4 46 53.81 53.91 54.49 53.5 53.2 53
12/02/2020 04:29:59 47.87 47.85 48.77 47.1 46.4 46 53.75 53.84 54.49 53.5 53.2 53
12/02/2020 04:30:00 47.86 47.92 48.77 47.1 46.4 46 53.42 53.86 54.49 53.5 53.2 53
12/02/2020 04:30:01 47.25 47.86 48.77 47.1 46.4 46 53.89 53.79 54.49 53.5 53.2 53
12/02/2020 04:30:02 47.59 47.61 48.77 47.1 46.4 46 54.04 53.97 54.49 53.5 53.2 53
12/02/2020 04:30:03 48.2 48.03 48.77 47.2 46.4 46 53.59 54.15 54.49 53.5 53.2 53
12/02/2020 04:30:04 47.9 48.07 48.77 47.2 46.4 46 53.6 53.79 54.49 53.5 53.2 53
12/02/2020 04:30:05 47.65 48.02 48.77 47.2 46.4 46 53.45 53.77 54.49 53.5 53.2 53
12/02/2020 04:30:06 48.05 48.02 48.77 47.2 46.4 46 53.76 53.83 54.49 53.5 53.2 53
12/02/2020 04:30:07 47.68 47.91 48.77 47.2 46.4 46 53.68 53.82 54.49 53.5 53.2 53
12/02/2020 04:30:08 48.23 48.11 48.77 47.2 46.4 46 53.91 53.84 54.49 53.6 53.2 53
12/02/2020 04:30:09 48.79 48.6 48.77 47.2 46.4 46 54.06 54.11 54.49 53.6 53.2 53
12/02/2020 04:30:10 48.47 48.62 48.77 47.2 46.4 46 54.27 54.29 54.49 53.6 53.2 53
12/02/2020 04:30:11 48.64 48.67 48.77 47.2 46.4 46 53.94 54.26 54.49 53.6 53.2 53
12/02/2020 04:30:12 48.98 48.87 48.87 47.3 46.4 46 54.11 54.21 54.49 53.6 53.2 53
12/02/2020 04:30:13 48.75 48.89 48.89 47.3 46.4 46 54.47 54.41 54.49 53.6 53.2 53
12/02/2020 04:30:14 49.15 49.12 49.12 47.3 46.4 46 54.31 54.42 54.49 53.6 53.2 53
12/02/2020 04:30:15 48.44 48.97 49.12 47.3 46.4 46 54.12 54.34 54.49 53.6 53.2 53
12/02/2020 04:30:16 47.77 48.58 49.12 47.3 46.4 46 53.61 54.22 54.42 53.6 53.2 53
12/02/2020 04:30:17 47.49 48.18 49.12 47.3 46.4 46 53.37 54.06 54.42 53.6 53.2 53
12/02/2020 04:30:18 48.14 48.04 49.12 47.3 46.4 46 54.07 53.91 54.42 53.6 53.2 53
12/02/2020 04:30:19 47.93 48.07 49.12 47.3 46.4 46 54.4 54.26 54.42 53.6 53.3 53
12/02/2020 04:30:20 47.55 47.94 49.12 47.3 46.4 46 53.25 54.22 54.42 53.6 53.3 53
12/02/2020 04:30:21 47.35 47.74 49.12 47.4 46.4 46 53.27 53.65 54.42 53.6 53.3 53
12/02/2020 04:30:22 47.62 47.63 49.12 47.4 46.4 46 53.92 53.88 54.42 53.6 53.3 53
12/02/2020 04:30:23 47.87 47.86 49.12 47.4 46.4 46 54.14 54.15 54.42 53.6 53.3 53
12/02/2020 04:30:24 48.02 48 49.12 47.4 46.4 46 53.84 54.04 54.42 53.6 53.3 53
12/02/2020 04:30:25 47.92 47.96 49.12 47.4 46.4 46 54.14 54.11 54.42 53.6 53.3 53
12/02/2020 04:30:26 48.04 48.09 49.12 47.4 46.4 46 53.68 54.12 54.42 53.6 53.3 53
12/02/2020 04:30:27 47.43 48.06 49.12 47.4 46.4 46 53.68 53.95 54.42 53.6 53.3 53
12/02/2020 04:30:28 47.81 47.79 49.12 47.4 46.4 46 54.25 54.2 54.42 53.6 53.3 53
12/02/2020 04:30:29 47.73 47.88 49.12 47.4 46.5 46 54.23 54.48 54.48 53.6 53.3 53
12/02/2020 04:30:30 47.79 47.85 49.12 47.4 46.5 46 53.95 54.22 54.48 53.6 53.3 53
12/02/2020 04:30:31 48.2 48.13 49.12 47.4 46.5 46 53.97 54.06 54.48 53.6 53.3 53
12/02/2020 04:30:32 48.49 48.43 49.12 47.5 46.5 46 53.91 54.03 54.48 53.6 53.3 53
12/02/2020 04:30:33 48.49 48.56 49.12 47.5 46.5 46 53.78 54.04 54.48 53.6 53.3 53
12/02/2020 04:30:34 48.6 48.57 49.12 47.5 46.5 46 54.12 54.07 54.48 53.6 53.3 53
12/02/2020 04:30:35 48.48 48.63 49.12 47.5 46.5 46 54.34 54.41 54.48 53.6 53.3 53
12/02/2020 04:30:36 47.88 48.54 49.12 47.5 46.5 46 53.97 54.29 54.48 53.6 53.3 53
12/02/2020 04:30:37 47.29 48.11 49.12 47.5 46.5 46 53.17 53.98 54.48 53.6 53.3 53
12/02/2020 04:30:38 45.99 47.48 49.12 47.5 46.5 46 52.77 53.55 54.48 53.6 53.3 53
12/02/2020 04:30:39 45.93 46.64 49.12 47.5 46.5 46 53.26 53.28 54.48 53.6 53.3 53
12/02/2020 04:30:40 45.87 46.2 49.12 47.5 46.5 46 53.2 53.34 54.48 53.6 53.3 53
12/02/2020 04:30:41 45.82 46.06 49.12 47.5 46.5 46 52.58 53.27 54.48 53.6 53.3 53
12/02/2020 04:30:42 46.63 46.41 49.12 47.5 46.5 46 52.66 52.84 54.48 53.6 53.3 53
12/02/2020 04:30:43 46.7 46.69 49.12 47.5 46.5 46 53.33 53.2 54.48 53.6 53.3 53
12/02/2020 04:30:44 45.78 46.58 48.97 47.5 46.5 46 52.25 53.16 54.48 53.6 53.3 53
12/02/2020 04:30:45 45.92 46.21 48.63 47.5 46.5 46 53.24 53.16 54.48 53.6 53.3 53
12/02/2020 04:30:46 45.5 46.03 48.63 47.5 46.5 46 52.96 53.06 54.48 53.6 53.3 53
12/02/2020 04:30:47 45.94 45.95 48.63 47.5 46.5 46 52.77 53.02 54.48 53.6 53.3 53
12/02/2020 04:30:48 45.8 46.05 48.63 47.5 46.5 46 53.38 53.31 54.48 53.6 53.3 53
12/02/2020 04:30:49 46.23 46.14 48.63 47.5 46.5 46 53.84 53.71 54.48 53.6 53.3 53
12/02/2020 04:30:50 47.01 46.65 48.63 47.5 46.5 46 53.32 53.67 54.48 53.6 53.3 53
12/02/2020 04:30:51 45.91 46.65 48.63 47.5 46.5 46 53.07 53.61 54.48 53.6 53.3 53
12/02/2020 04:30:52 46.24 46.36 48.63 47.5 46.5 46 53.25 53.36 54.48 53.6 53.3 53
12/02/2020 04:30:53 47.1 46.89 48.63 47.5 46.5 46 53.56 53.59 54.48 53.6 53.3 53
12/02/2020 04:30:54 47.16 47.07 48.63 47.5 46.5 46 53.07 53.4 54.48 53.6 53.3 53
12/02/2020 04:30:55 47.4 47.37 48.63 47.5 46.5 46 53.94 53.72 54.48 53.6 53.3 53
12/02/2020 04:30:56 47.27 47.38 48.63 47.5 46.5 46 53.77 53.83 54.48 53.6 53.3 53
12/02/2020 04:30:57 47.05 47.33 48.63 47.5 46.5 46 53.2 53.86 54.48 53.6 53.3 53
12/02/2020 04:30:58 47.2 47.31 48.63 47.5 46.5 46 54.04 53.87 54.48 53.6 53.3 53
12/02/2020 04:30:59 46.57 47.19 48.63 47.5 46.5 46 53.45 53.84 54.41 53.6 53.3 53
12/02/2020 04:31:00 45.56 46.84 48.63 47.5 46.5 46 53.09 53.67 54.41 53.6 53.3 53
12/02/2020 04:31:01 45.75 46.08 48.63 47.5 46.5 46 52.08 53.32 54.41 53.6 53.3 53
12/02/2020 04:31:02 45.15 45.96 48.63 47.5 46.5 46 53.26 53.11 54.41 53.6 53.3 53
12/02/2020 04:31:03 45.71 45.66 48.63 47.5 46.5 46 53.67 53.58 54.41 53.6 53.3 53
12/02/2020 04:31:04 45.13 45.66 48.63 47.5 46.5 46 52.46 53.45 54.41 53.6 53.3 53
12/02/2020 04:31:05 45.35 45.47 48.54 47.5 46.5 46 53.7 53.48 54.29 53.6 53.3 53
12/02/2020 04:31:06 45.72 45.65 48.11 47.5 46.5 46 53.03 53.38 53.98 53.6 53.3 53
12/02/2020 04:31:07 45.92 45.94 47.48 47.5 46.5 46 52.58 53.25 53.87 53.6 53.3 53
12/02/2020 04:31:08 46.33 46.12 47.38 47.5 46.4 46 53.27 53.23 53.87 53.6 53.3 53
12/02/2020 04:31:09 46.4 46.45 47.38 47.5 46.4 46 53.27 53.31 53.87 53.6 53.3 53
12/02/2020 04:31:10 46.31 46.43 47.38 47.5 46.4 46 53.11 53.34 53.87 53.6 53.3 53
12/02/2020 04:31:11 45.77 46.33 47.38 47.5 46.4 46 53.19 53.32 53.87 53.6 53.3 53
12/02/2020 04:31:12 45.83 45.93 47.38 47.5 46.4 46 53.46 53.46 53.87 53.6 53.3 53
12/02/2020 04:31:13 46.21 46.16 47.38 47.5 46.4 46 52.49 53.43 53.87 53.6 53.3 53
12/02/2020 04:31:14 46.99 46.72 47.38 47.5 46.4 46 53.24 53.21 53.87 53.6 53.3 53
12/02/2020 04:31:15 47.39 47.22 47.38 47.5 46.4 46 53.83 53.69 53.87 53.6 53.3 53
12/02/2020 04:31:16 47.42 47.37 47.38 47.5 46.4 46 54.06 53.9 53.9 53.6 53.3 53
12/02/2020 04:31:17 46.87 47.29 47.38 47.5 46.4 46 53.3 53.9 53.9 53.6 53.3 53
12/02/2020 04:31:18 47.37 47.35 47.38 47.5 46.4 46 53.25 53.62 53.9 53.6 53.3 53
12/02/2020 04:31:19 47.09 47.48 47.48 47.5 46.4 46 53.98 53.75 53.9 53.6 53.3 53
12/02/2020 04:31:20 46.74 47.1 47.48 47.5 46.4 46 53.47 53.85 53.9 53.6 53.3 53
12/02/2020 04:31:21 46.23 46.92 47.48 47.5 46.4 46 53.24 53.64 53.9 53.6 53.3 53
12/02/2020 04:31:22 46 46.51 47.48 47.5 46.4 46 52.98 53.42 53.9 53.6 53.3 53
12/02/2020 04:31:23 45.8 46.23 47.48 47.5 46.4 46 53.6 53.71 53.9 53.6 53.3 53
12/02/2020 04:31:24 46.03 46.21 47.48 47.5 46.4 46 52.64 53.33 53.9 53.6 53.3 53
12/02/2020 04:31:25 46.33 46.23 47.48 47.5 46.4 46 53.14 53.24 53.9 53.6 53.3 53
12/02/2020 04:31:26 45.67 46.21 47.48 47.5 46.4 46 53.21 53.33 53.9 53.6 53.3 53
12/02/2020 04:31:27 45.8 45.96 47.48 47.5 46.4 46 52.86 53.21 53.9 53.6 53.3 53
12/02/2020 04:31:28 46.16 46.15 47.48 47.5 46.4 46 53.34 53.32 53.9 53.6 53.3 53
12/02/2020 04:31:29 45.83 46.13 47.48 47.5 46.4 46 53.84 53.81 53.9 53.6 53.3 53
12/02/2020 04:31:30 45.74 45.98 47.48 47.5 46.4 46 53.13 53.7 53.9 53.6 53.3 53
12/02/2020 04:31:31 46.22 46.14 47.48 47.5 46.4 46 53.35 53.53 53.9 53.6 53.3 53
12/02/2020 04:31:32 46.08 46.18 47.48 47.5 46.4 46 54.18 54.17 54.17 53.6 53.3 53
12/02/2020 04:31:33 45.31 46.16 47.48 47.5 46.4 46 52.41 53.8 54.17 53.6 53.3 53
12/02/2020 04:31:34 45.83 45.88 47.48 47.5 46.4 46 53.05 53.21 54.17 53.6 53.3 53
12/02/2020 04:31:35 45.67 45.99 47.48 47.5 46.4 46 53.36 53.39 54.17 53.6 53.3 53
12/02/2020 04:31:36 45.52 45.85 47.48 47.5 46.4 46 52.73 53.46 54.17 53.6 53.3 53
12/02/2020 04:31:37 46.17 46.05 47.48 47.5 46.4 46 52.95 53.03 54.17 53.6 53.3 53
12/02/2020 04:31:38 46.32 46.29 47.48 47.5 46.4 46 54.18 53.92 54.17 53.6 53.3 53
12/02/2020 04:31:39 47.34 47.06 47.48 47.5 46.4 46 53.42 53.88 54.17 53.6 53.3 53
12/02/2020 04:31:40 47.15 47.22 47.48 47.5 46.4 46 53.51 53.69 54.17 53.6 53.3 53
12/02/2020 04:31:41 46.98 47.19 47.48 47.5 46.4 46 53.36 53.6 54.17 53.6 53.3 53
12/02/2020 04:31:42 46.93 47.07 47.48 47.5 46.4 46 53.44 53.6 54.17 53.6 53.3 53
12/02/2020 04:31:43 47 47.04 47.48 47.5 46.4 46 53.53 53.75 54.17 53.6 53.3 53
12/02/2020 04:31:44 47.35 47.37 47.48 47.5 46.4 46 53.78 53.8 54.17 53.6 53.3 53
12/02/2020 04:31:45 46.4 47.21 47.48 47.5 46.4 46 52.86 53.73 54.17 53.6 53.3 53
12/02/2020 04:31:46 45.47 46.66 47.48 47.5 46.4 46 52.31 53.22 54.17 53.6 53.3 53
12/02/2020 04:31:47 45.62 46.09 47.48 47.5 46.4 46 52.51 52.77 54.17 53.6 53.3 53
12/02/2020 04:31:48 45.63 45.8 47.48 47.5 46.4 46 52.96 52.94 54.17 53.6 53.3 53
12/02/2020 04:31:49 46.17 46.14 47.37 47.5 46.4 46 53.5 53.28 54.17 53.6 53.3 53
12/02/2020 04:31:50 47.76 47.31 47.37 47.5 46.4 46 53.48 53.57 54.17 53.6 53.3 53
12/02/2020 04:31:51 46.55 47.31 47.37 47.5 46.4 46 52.88 53.33 54.17 53.6 53.3 53
12/02/2020 04:31:52 45.27 46.82 47.37 47.5 46.4 46 52.81 53.29 54.17 53.6 53.3 53
12/02/2020 04:31:53 45.71 45.87 47.37 47.5 46.4 46 53.52 53.34 54.17 53.6 53.3 53
12/02/2020 04:31:54 45.52 45.9 47.37 47.4 46.4 46 53.23 53.38 54.17 53.6 53.3 53
12/02/2020 04:31:55 45.99 46.03 47.37 47.4 46.4 46 53.74 53.75 54.17 53.6 53.3 53
12/02/2020 04:31:56 45.88 45.98 47.37 47.4 46.4 46 53.16 53.82 54.17 53.6 53.3 53
12/02/2020 04:31:57 45.57 46 47.37 47.4 46.4 46 53.01 53.44 54.17 53.6 53.3 53
12/02/2020 04:31:58 46.5 46.3 47.37 47.4 46.4 46 53.32 53.38 54.17 53.6 53.3 53
12/02/2020 04:31:59 46.94 46.83 47.37 47.4 46.4 46 53.56 53.58 54.17 53.6 53.3 53
12/02/2020 04:32:00 46.95 46.92 47.37 47.4 46.4 46 54.02 53.85 54.17 53.6 53.3 53
12/02/2020 04:32:01 47.12 47.13 47.37 47.4 46.4 46 53.77 53.95 54.17 53.6 53.3 53
12/02/2020 04:32:02 47.04 47.31 47.37 47.4 46.4 46 53.36 53.91 53.95 53.6 53.3 53
12/02/2020 04:32:03 46.89 47.16 47.37 47.4 46.4 46 53.44 53.63 53.95 53.6 53.3 53
12/02/2020 04:32:04 45.25 46.84 47.37 47.4 46.4 46 52.22 53.4 53.95 53.6 53.3 53
12/02/2020 04:32:05 45.66 46.03 47.37 47.4 46.4 46 52.32 52.66 53.95 53.6 53.3 53
12/02/2020 04:32:06 45.07 45.77 47.37 47.4 46.4 46 52.69 52.76 53.95 53.6 53.3 53
12/02/2020 04:32:07 45.55 45.65 47.37 47.4 46.4 46 52.39 52.68 53.95 53.6 53.3 53
12/02/2020 04:32:08 45.12 45.46 47.37 47.4 46.4 46 52.3 52.62 53.95 53.6 53.3 53
12/02/2020 04:32:09 45.83 45.7 47.37 47.4 46.4 46 52.46 52.48 53.95 53.6 53.2 53
12/02/2020 04:32:10 45.19 45.86 47.37 47.4 46.4 46 51.84 52.43 53.95 53.6 53.2 53
12/02/2020 04:32:11 45.46 45.45 47.37 47.4 46.4 46 52.4 52.37 53.95 53.6 53.2 53
12/02/2020 04:32:12 45.48 45.54 47.37 47.4 46.4 46 52.25 52.4 53.95 53.6 53.2 53
12/02/2020 04:32:13 45.47 45.66 47.37 47.4 46.4 46 53.02 52.83 53.95 53.6 53.2 53
12/02/2020 04:32:14 45.83 45.75 47.31 47.4 46.4 46 52.59 52.88 53.95 53.6 53.2 53
12/02/2020 04:32:15 45.19 45.67 47.31 47.4 46.4 46 52.68 52.84 53.95 53.6 53.2 53
12/02/2020 04:32:16 45.32 45.59 47.31 47.4 46.4 46 52.22 52.77 53.95 53.6 53.2 53
12/02/2020 04:32:17 45.3 45.41 47.31 47.4 46.4 46 51.9 52.41 53.95 53.6 53.2 53
12/02/2020 04:32:18 45.34 45.47 47.31 47.4 46.4 46 51.9 52.13 53.95 53.6 53.2 53
12/02/2020 04:32:19 44.96 45.42 47.31 47.4 46.4 46 52.39 52.35 53.95 53.6 53.2 53
12/02/2020 04:32:20 45.56 45.42 47.31 47.4 46.4 46 52.07 52.34 53.95 53.6 53.2 53
12/02/2020 04:32:21 45.42 45.72 47.31 47.4 46.4 46 52.67 52.64 53.95 53.6 53.2 53
12/02/2020 04:32:22 45.36 45.47 47.31 47.4 46.4 46 52.93 52.92 53.95 53.6 53.2 53
12/02/2020 04:32:23 45.19 45.51 47.31 47.4 46.4 46 51.97 52.93 53.95 53.6 53.2 53
12/02/2020 04:32:24 45.54 45.55 47.31 47.4 46.4 46 53.21 52.93 53.95 53.6 53.2 53
12/02/2020 04:32:25 45.38 45.56 47.31 47.4 46.4 46 52.7 52.97 53.95 53.6 53.2 53
12/02/2020 04:32:26 45.65 45.67 47.31 47.4 46.4 46 52.02 52.77 53.95 53.6 53.2 53
12/02/2020 04:32:27 45.45 45.74 47.31 47.4 46.4 46 52.6 52.68 53.95 53.6 53.2 53
12/02/2020 04:32:28 45.46 45.68 47.31 47.4 46.4 46 52.55 52.73 53.95 53.6 53.2 53
12/02/2020 04:32:29 44.84 45.56 47.31 47.4 46.4 46 51.99 52.63 53.95 53.6 53.2 53
12/02/2020 04:32:30 45.28 45.26 47.31 47.4 46.4 46 52.3 52.37 53.95 53.6 53.2 52.9
12/02/2020 04:32:31 45.68 45.77 47.31 47.4 46.4 46 51.96 52.44 53.91 53.6 53.2 52.9
12/02/2020 04:32:32 45.64 45.62 47.16 47.4 46.4 46 52.24 52.26 53.63 53.6 53.2 52.9
12/02/2020 04:32:33 45.38 45.73 46.84 47.3 46.4 46 52.69 52.63 53.4 53.6 53.2 52.9
12/02/2020 04:32:34 45.62 45.62 46.03 47.3 46.4 46 52.58 52.64 52.97 53.6 53.2 52.9
12/02/2020 04:32:35 45.46 45.61 45.86 47.3 46.4 46 52.36 52.69 52.97 53.6 53.2 52.9
12/02/2020 04:32:36 45.14 45.58 45.86 47.3 46.4 46 52.63 52.65 52.97 53.6 53.2 52.9
12/02/2020 04:32:37 45.38 45.48 45.86 47.3 46.4 46 52.05 52.48 52.97 53.5 53.2 52.9
12/02/2020 04:32:38 45.54 45.62 45.86 47.3 46.4 46 52.5 52.51 52.97 53.5 53.2 52.9
12/02/2020 04:32:39 45.32 45.47 45.86 47.3 46.4 46 51.81 52.43 52.97 53.5 53.2 52.9
12/02/2020 04:32:40 45.99 45.86 45.86 47.3 46.4 46 52.5 52.49 52.97 53.5 53.2 52.9
12/02/2020 04:32:41 45.48 46.01 46.01 47.3 46.4 46 53.03 52.89 52.97 53.5 53.2 52.9
12/02/2020 04:32:42 45.3 45.65 46.01 47.3 46.4 46 52.62 52.83 52.97 53.5 53.2 52.9
12/02/2020 04:32:43 45.24 45.55 46.01 47.3 46.4 46 52.62 52.87 52.97 53.5 53.2 52.9
12/02/2020 04:32:44 45.18 45.32 46.01 47.3 46.4 46 51.95 52.55 52.97 53.5 53.2 52.9
12/02/2020 04:32:45 45.34 45.33 46.01 47.3 46.4 46 52.58 52.51 52.97 53.5 53.2 52.9
12/02/2020 04:32:46 45.83 45.71 46.01 47.3 46.4 46 52.4 52.66 52.97 53.5 53.2 52.9
12/02/2020 04:32:47 45.24 45.69 46.01 47.3 46.4 46 52.18 52.41 52.97 53.5 53.2 52.9
12/02/2020 04:32:48 45.5 45.58 46.01 47.3 46.4 46 52.86 52.76 52.97 53.5 53.2 52.9
12/02/2020 04:32:49 45.15 45.5 46.01 47.3 46.4 46 52.28 52.71 52.97 53.5 53.2 52.9
12/02/2020 04:32:50 45.09 45.5 46.01 47.3 46.4 46 51.88 52.55 52.97 53.5 53.2 52.9
12/02/2020 04:32:51 45.64 45.53 46.01 47.2 46.3 46 52.08 52.32 52.97 53.5 53.2 52.9
12/02/2020 04:32:52 46.09 45.96 46.01 47.2 46.3 46 52.24 52.28 52.97 53.5 53.2 52.9
12/02/2020 04:32:53 45.63 45.93 46.01 47.2 46.3 46 52.39 52.42 52.97 53.5 53.2 52.9
12/02/2020 04:32:54 45.94 46.02 46.02 47.2 46.3 46 52.58 52.6 52.97 53.5 53.2 52.9
12/02/2020 04:32:55 45.35 45.83 46.02 47.2 46.3 46 52.72 52.73 52.89 53.5 53.2 52.9
12/02/2020 04:32:56 44.93 45.62 46.02 47.2 46.3 46 52.41 52.82 52.89 53.5 53.2 52.9
12/02/2020 04:32:57 45.29 45.37 46.02 47.2 46.3 46 52.38 52.62 52.89 53.5 53.2 52.9
12/02/2020 04:32:58 45.97 45.79 46.02 47.2 46.3 46 53.08 52.94 52.94 53.5 53.2 52.9
12/02/2020 04:32:59 46.24 46.18 46.18 47.2 46.3 46 52.66 53 53 53.5 53.2 52.9
12/02/2020 04:33:00 45.81 46.15 46.18 47.2 46.3 46 52.79 52.84 53 53.5 53.2 52.9
12/02/2020 04:33:01 45.26 45.96 46.18 47.2 46.3 46 52.19 52.83 53 53.5 53.2 52.9
12/02/2020 04:33:02 45.31 45.63 46.18 47.2 46.3 46 52.67 52.7 53 53.5 53.2 52.9
12/02/2020 04:33:03 44.98 45.45 46.18 47.2 46.3 46 52.28 52.71 53 53.5 53.2 52.9
12/02/2020 04:33:04 45.24 45.38 46.18 47.2 46.3 46 52.31 52.55 53 53.4 53.2 52.9
12/02/2020 04:33:05 45.59 45.48 46.18 47.1 46.3 46 52.36 52.38 53 53.4 53.2 52.9
12/02/2020 04:33:06 45.18 45.56 46.18 47.1 46.3 46 53.05 52.82 53 53.4 53.2 52.9
12/02/2020 04:33:07 44.59 45.32 46.18 47.1 46.3 46 52.24 52.84 53 53.4 53.2 52.9
12/02/2020 04:33:08 44.46 45.04 46.18 47.1 46.3 46 52.44 52.65 53 53.4 53.2 52.9
12/02/2020 04:33:09 45.29 45.11 46.18 47.1 46.3 46 52.41 52.64 53 53.4 53.2 52.9
12/02/2020 04:33:10 44.63 45.14 46.18 47.1 46.3 46 52.57 52.62 53 53.4 53.2 52.9
12/02/2020 04:33:11 45.02 45.02 46.18 47.1 46.3 46 52.36 52.69 53 53.4 53.2 52.9
12/02/2020 04:33:12 45.12 45.15 46.18 47.1 46.3 46 52.33 52.52 53 53.4 53.2 52.9
12/02/2020 04:33:13 44.98 45.17 46.18 47.1 46.3 46 52.34 52.46 53 53.4 53.2 52.9
12/02/2020 04:33:14 44.24 45.06 46.18 47 46.3 46 52.57 52.65 53 53.4 53.2 52.9
12/02/2020 04:33:15 44.13 44.69 46.18 47 46.3 46 52.43 52.61 53 53.4 53.2 52.9
12/02/2020 04:33:16 44.98 44.83 46.18 47 46.3 46 52.41 52.61 53 53.4 53.2 52.9
12/02/2020 04:33:17 44.58 44.77 46.18 47 46.3 46 52.1 52.52 53 53.4 53.2 52.9
12/02/2020 04:33:18 44.5 44.87 46.18 47 46.3 46 51.99 52.29 53 53.4 53.2 52.9
12/02/2020 04:33:19 44.82 44.79 46.18 47 46.3 46 52.05 52.29 53 53.4 53.2 52.9
12/02/2020 04:33:20 44.16 44.72 46.18 47 46.3 46 51.8 52.07 53 53.4 53.2 52.9
12/02/2020 04:33:21 44.49 44.63 46.18 47 46.3 46 52.37 52.29 53 53.3 53.2 52.9
12/02/2020 04:33:22 44.93 44.83 46.18 47 46.3 46 52.44 52.67 53 53.3 53.2 52.9
12/02/2020 04:33:23 44.17 44.78 46.18 46.9 46.3 46 52.19 52.4 53 53.3 53.2 52.9
12/02/2020 04:33:24 43.87 44.54 46.18 46.9 46.3 46 52.36 52.63 53 53.3 53.2 52.9
12/02/2020 04:33:25 44.11 44.28 46.18 46.9 46.3 46 52.69 52.65 53 53.3 53.2 52.9
12/02/2020 04:33:26 44.89 44.72 46.18 46.9 46.3 46 52.79 52.75 53 53.3 53.2 52.9
12/02/2020 04:33:27 44.24 44.76 46.18 46.9 46.3 46 52.05 52.65 53 53.3 53.2 52.9
12/02/2020 04:33:28 44.43 44.59 46.18 46.9 46.3 46 52.62 52.58 53 53.3 53.2 52.9
12/02/2020 04:33:29 44.45 44.53 46.15 46.9 46.3 46 52.19 52.46 52.84 53.3 53.2 52.9
12/02/2020 04:33:30 44.44 44.63 45.96 46.9 46.3 46 52.06 52.4 52.84 53.3 53.2 52.9
12/02/2020 04:33:31 44.52 44.74 45.63 46.9 46.3 46 52.07 52.33 52.84 53.3 53.2 52.9
12/02/2020 04:33:32 44.71 44.81 45.56 46.9 46.3 46 52.64 52.59 52.84 53.3 53.2 52.9
12/02/2020 04:33:33 44.79 44.81 45.56 46.9 46.3 46 52.36 52.5 52.84 53.3 53.2 52.9
12/02/2020 04:33:34 44.5 45 45.56 46.8 46.3 46 52.21 52.47 52.84 53.3 53.2 52.9
12/02/2020 04:33:35 44.4 44.52 45.56 46.8 46.3 46 52.23 52.46 52.84 53.3 53.2 52.9
12/02/2020 04:33:36 44.74 44.81 45.32 46.8 46.3 46 52.32 52.35 52.84 53.3 53.2 52.9
12/02/2020 04:33:37 44.27 44.69 45.17 46.8 46.3 46 52.29 52.44 52.75 53.3 53.2 52.9
12/02/2020 04:33:38 44.42 44.57 45.17 46.8 46.3 46 51.87 52.28 52.75 53.3 53.2 52.9
12/02/2020 04:33:39 44.54 44.63 45.17 46.8 46.3 46 52.15 52.19 52.75 53.3 53.2 52.9
12/02/2020 04:33:40 44.25 44.62 45.17 46.8 46.3 46 52.01 52.34 52.75 53.3 53.2 52.9
12/02/2020 04:33:41 44.2 44.51 45.17 46.8 46.3 46 51.94 52.16 52.75 53.2 53.2 52.9
12/02/2020 04:33:42 44.41 44.46 45.17 46.7 46.3 46 52.26 52.29 52.75 53.2 53.1 52.9
12/02/2020 04:33:43 44.33 44.54 45.06 46.7 46.3 46 52.19 52.27 52.75 53.2 53.1 52.9
12/02/2020 04:33:44 44.23 44.54 45 46.7 46.2 46 52.36 52.36 52.75 53.2 53.1 52.9
12/02/2020 04:33:45 44.52 44.64 45 46.7 46.2 46 52.45 52.58 52.75 53.2 53.1 52.9
12/02/2020 04:33:46 44.29 44.52 45 46.7 46.2 46 51.93 52.39 52.75 53.2 53.1 52.9
12/02/2020 04:33:47 44.06 44.46 45 46.7 46.2 46 52.47 52.43 52.75 53.2 53.1 52.9
12/02/2020 04:33:48 44.37 44.54 45 46.7 46.2 46 51.72 52.42 52.75 53.2 53.1 52.9
12/02/2020 04:33:49 44.31 44.54 45 46.7 46.2 46 52.08 52.2 52.75 53.2 53.1 52.9
12/02/2020 04:33:50 44.62 44.57 45 46.7 46.2 46 52.32 52.36 52.75 53.2 53.1 52.9
12/02/2020 04:33:51 43.9 44.49 45 46.7 46.2 46 52.33 52.49 52.75 53.2 53.1 52.9
12/02/2020 04:33:52 44.59 44.43 45 46.6 46.2 46 52.11 52.32 52.75 53.2 53.1 52.9
12/02/2020 04:33:53 44.94 44.81 45 46.6 46.2 46 52.35 52.34 52.75 53.2 53.1 52.9
12/02/2020 04:33:54 44.81 44.9 45 46.6 46.2 46 52.61 52.59 52.75 53.2 53.1 52.9
12/02/2020 04:33:55 44.08 44.84 45 46.6 46.2 46 52.51 52.79 52.79 53.2 53.1 52.9
12/02/2020 04:33:56 44.19 44.46 45 46.6 46.2 46 52.72 52.65 52.79 53.2 53.1 52.9
12/02/2020 04:33:57 44.77 44.58 45 46.6 46.2 46 52.59 52.86 52.86 53.2 53.1 52.9
12/02/2020 04:33:58 44.39 44.67 45 46.6 46.2 46 52.64 52.7 52.86 53.2 53.1 52.9
12/02/2020 04:33:59 44.07 44.56 45 46.6 46.2 46 52.27 52.76 52.86 53.2 53.1 52.9
12/02/2020 04:34:00 44.53 44.51 45 46.6 46.2 46 52.29 52.38 52.86 53.2 53.1 52.9
12/02/2020 04:34:01 44.23 44.58 45 46.5 46.2 46 52.49 52.68 52.86 53.1 53.1 52.9
12/02/2020 04:34:02 44.02 44.33 45 46.5 46.2 46 52.09 52.41 52.86 53.1 53.1 52.9
12/02/2020 04:34:03 43.62 44.17 45 46.5 46.2 46 52.03 52.31 52.86 53.1 53.1 52.9
12/02/2020 04:34:04 44.45 44.47 44.9 46.5 46.2 46 52.38 52.39 52.86 53.1 53.1 52.9
12/02/2020 04:34:05 44.53 44.48 44.9 46.5 46.2 46 52.39 52.48 52.86 53.1 53.1 52.9
12/02/2020 04:34:06 43.63 44.47 44.9 46.5 46.2 46 52.2 52.47 52.86 53.1 53.1 52.9
12/02/2020 04:34:07 44.74 44.59 44.9 46.5 46.2 46 52.34 52.42 52.86 53.1 53.1 52.9
12/02/2020 04:34:08 43.97 44.53 44.9 46.5 46.2 46 52.43 52.67 52.86 53.1 53.1 52.9
12/02/2020 04:34:09 44.59 44.55 44.9 46.4 46.2 46 52.45 52.61 52.86 53.1 53.1 52.9
12/02/2020 04:34:10 44.68 44.9 44.9 46.4 46.2 46 53.01 52.83 52.86 53.1 53.1 52.9
12/02/2020 04:34:11 44.36 44.63 44.9 46.4 46.2 46 52.52 53.09 53.09 53.1 53.1 52.9
12/02/2020 04:34:12 44.15 44.5 44.9 46.4 46.2 46 51.86 52.56 53.09 53.1 53.1 52.9
12/02/2020 04:34:13 43.75 44.23 44.9 46.4 46.2 46 52.11 52.22 53.09 53.1 53.1 52.9
12/02/2020 04:34:14 44.22 44.32 44.9 46.4 46.2 46 51.87 52.18 53.09 53.1 53.1 52.9
12/02/2020 04:34:15 44.51 44.6 44.9 46.4 46.2 46 52.16 52.18 53.09 53.1 53.1 52.9
12/02/2020 04:34:16 43.63 44.29 44.9 46.4 46.2 46 52.66 52.67 53.09 53.1 53.1 52.9
12/02/2020 04:34:17 44.52 44.36 44.9 46.4 46.2 46 52.3 52.6 53.09 53.1 53.1 52.9
12/02/2020 04:34:18 44.39 44.51 44.9 46.4 46.2 46 52.08 52.55 53.09 53.1 53.1 52.9
12/02/2020 04:34:19 44.75 44.63 44.9 46.3 46.2 46 52.32 52.37 53.09 53.1 53.1 52.9
12/02/2020 04:34:20 43.42 44.63 44.9 46.3 46.2 46 52.06 52.35 53.09 53.1 53.1 52.9
12/02/2020 04:34:21 43.78 44.08 44.9 46.3 46.2 45.9 51.79 52.24 53.09 53.1 53.1 52.9
12/02/2020 04:34:22 44.67 44.51 44.9 46.3 46.2 45.9 52.25 52.25 53.09 53.1 53.1 52.9
12/02/2020 04:34:23 44.11 44.36 44.9 46.3 46.2 45.9 52.63 52.55 53.09 53 53.1 52.9
12/02/2020 04:34:24 44.47 44.53 44.9 46.3 46.2 45.9 52.04 52.6 53.09 53 53.1 52.9
12/02/2020 04:34:25 44.21 44.43 44.9 46.2 46.2 45.9 52.53 52.54 53.09 53 53.1 52.9
12/02/2020 04:34:26 44.18 44.35 44.9 46.2 46.2 45.9 51.93 52.52 53.09 53 53.1 52.9
12/02/2020 04:34:27 43.85 44.34 44.9 46.2 46.2 45.9 52.53 52.43 53.09 53 53.1 52.9
12/02/2020 04:34:28 44.08 44.23 44.9 46.2 46.2 45.9 52.63 52.6 53.09 53 53.1 52.9
12/02/2020 04:34:29 44.38 44.3 44.9 46.2 46.2 45.9 52.34 52.79 53.09 53 53.1 52.9
12/02/2020 04:34:30 44.44 44.47 44.9 46.2 46.2 45.9 53.09 53.02 53.09 53 53.1 52.9
12/02/2020 04:34:31 44 44.47 44.9 46.2 46.2 45.9 51.93 52.75 53.09 53 53.1 52.9
12/02/2020 04:34:32 44.66 44.58 44.9 46.2 46.2 45.9 52.67 52.65 53.09 53 53.1 52.9
12/02/2020 04:34:33 44.6 44.65 44.9 46.2 46.2 45.9 52.41 52.86 53.09 53 53.1 52.9
12/02/2020 04:34:34 44.51 44.8 44.9 46.1 46.2 45.9 52.31 52.45 53.09 53 53.1 52.9
12/02/2020 04:34:35 44.14 44.63 44.9 46.1 46.2 45.9 52.44 52.61 53.09 53 53.1 52.9
12/02/2020 04:34:36 44.46 44.58 44.9 46.1 46.2 45.9 52.15 52.53 53.09 53 53.1 52.9
12/02/2020 04:34:37 44.08 44.46 44.9 46.1 46.1 45.9 52.09 52.42 53.09 53 53.1 52.9
12/02/2020 04:34:38 44.54 44.48 44.9 46.1 46.1 45.9 51.98 52.31 53.09 53 53.1 52.9
12/02/2020 04:34:39 44.44 44.54 44.9 46.1 46.1 45.9 52.7 52.62 53.09 53 53.1 52.9
12/02/2020 04:34:40 44.14 44.54 44.8 46.1 46.1 45.9 52.64 52.67 53.09 53 53.1 52.9
12/02/2020 04:34:41 43.78 44.3 44.8 46.1 46.1 45.9 52.33 52.59 53.02 53 53.1 52.9
12/02/2020 04:34:42 43.98 44.14 44.8 46 46.1 45.9 52.21 52.6 53.02 53 53.1 52.9
12/02/2020 04:34:43 44.73 44.44 44.8 46 46.1 45.9 52.39 52.49 53.02 52.9 53.1 52.9
12/02/2020 04:34:44 44.23 44.53 44.8 46 46.1 45.9 52.59 52.65 53.02 52.9 53.1 52.9
12/02/2020 04:34:45 44.51 44.62 44.8 46 46.1 45.9 52.22 52.63 53.02 52.9 53.1 52.9
12/02/2020 04:34:46 44.49 44.55 44.8 46 46.1 45.9 52.57 52.51 53.02 52.9 53.1 52.9
12/02/2020 04:34:47 44.41 44.68 44.8 46 46.1 45.9 52.35 52.55 53.02 52.9 53.1 52.9
12/02/2020 04:34:48 44.27 44.51 44.8 46 46.1 45.9 52.85 52.82 53.02 52.9 53.1 52.9
12/02/2020 04:34:49 44.44 44.55 44.8 45.9 46.1 45.9 52.46 52.89 53.02 52.9 53.1 52.9
12/02/2020 04:34:50 43.88 44.41 44.8 45.9 46.1 45.9 52.57 52.76 53.02 52.9 53.1 52.9
12/02/2020 04:34:51 44.31 44.54 44.8 45.9 46.1 45.9 52.18 52.47 53.02 52.9 53.1 52.9
12/02/2020 04:34:52 44.39 44.46 44.8 45.9 46.1 45.9 52.62 52.6 53.02 52.9 53.1 52.9
12/02/2020 04:34:53 44.4 44.52 44.8 45.9 46.1 45.9 52.1 52.71 53.02 52.9 53.1 52.9
12/02/2020 04:34:54 44.23 44.45 44.8 45.9 46.1 45.9 52.18 52.4 53.02 52.9 53.1 52.9
12/02/2020 04:34:55 44.33 44.45 44.8 45.9 46.1 45.9 52.56 52.51 53.02 52.9 53.1 52.9
12/02/2020 04:34:56 44.52 44.55 44.8 45.8 46.1 45.9 52.47 52.58 53.02 52.9 53.1 52.9
12/02/2020 04:34:57 44.53 44.69 44.8 45.8 46.1 45.9 52.39 52.57 53.02 52.9 53.1 52.9
12/02/2020 04:34:58 44.53 44.74 44.8 45.8 46.1 45.9 52.61 52.62 53.02 52.9 53.1 52.9
12/02/2020 04:34:59 44.55 44.75 44.8 45.8 46.1 45.9 52.42 52.67 53.02 52.9 53.1 52.9
12/02/2020 04:35:00 44.55 44.76 44.8 45.8 46.1 45.9 52.15 52.58 52.89 52.9 53.1 52.9
12/02/2020 04:35:01 44.35 44.64 44.8 45.8 46.1 45.9 52.02 52.42 52.89 52.9 53.1 52.9
12/02/2020 04:35:02 44.26 44.53 44.8 45.8 46.1 45.9 52.36 52.38 52.89 52.8 53.1 52.9
12/02/2020 04:35:03 44.07 44.4 44.8 45.8 46.1 45.9 52.01 52.3 52.89 52.8 53.1 52.9
12/02/2020 04:35:04 43.99 44.32 44.76 45.8 46.1 45.9 52.15 52.3 52.89 52.8 53.1 52.9
12/02/2020 04:35:05 43.83 44.16 44.76 45.7 46.1 45.9 52.1 52.39 52.89 52.8 53.1 52.9
12/02/2020 04:35:06 43.72 43.94 44.76 45.7 46.1 45.9 52.5 52.45 52.89 52.8 53.1 52.9
12/02/2020 04:35:07 44.15 44.16 44.76 45.7 46.1 45.9 51.62 52.44 52.89 52.8 53.1 52.9
12/02/2020 04:35:08 43.82 44.08 44.76 45.7 46.1 45.9 52.15 52.16 52.89 52.8 53.1 52.9
12/02/2020 04:35:09 44.06 44.11 44.76 45.7 46.1 45.9 52.33 52.44 52.89 52.8 53.1 52.9
12/02/2020 04:35:10 44.34 44.28 44.76 45.7 46.1 45.9 52.72 52.64 52.89 52.8 53.1 52.9
12/02/2020 04:35:11 43.48 44.31 44.76 45.6 46.1 45.9 52.39 52.65 52.89 52.8 53.1 52.9
12/02/2020 04:35:12 44.18 44.14 44.76 45.6 46.1 45.9 51.95 52.6 52.89 52.8 53.1 52.9
12/02/2020 04:35:13 44.37 44.3 44.76 45.6 46.1 45.9 52.47 52.43 52.89 52.8 53.1 52.9
12/02/2020 04:35:14 43.3 44.3 44.76 45.6 46.1 45.9 51.95 52.51 52.89 52.8 53.1 52.9
12/02/2020 04:35:15 43.55 43.88 44.76 45.6 46.1 45.9 52.14 52.22 52.89 52.8 53.1 52.9
12/02/2020 04:35:16 45.01 44.69 44.76 45.5 46.1 45.9 52.4 52.47 52.89 52.8 53.1 52.9
12/02/2020 04:35:17 44.7 44.75 44.76 45.5 46.1 45.9 52.92 52.83 52.89 52.8 53.1 52.9
12/02/2020 04:35:18 44.19 44.81 44.81 45.5 46.1 45.9 52.34 52.64 52.89 52.8 53.1 52.9
12/02/2020 04:35:19 44.12 44.48 44.81 45.5 46.1 45.9 52.23 52.49 52.83 52.7 53.1 52.9
12/02/2020 04:35:20 44.52 44.61 44.81 45.5 46.1 45.9 52.39 52.57 52.83 52.7 53.1 52.9
12/02/2020 04:35:21 44.26 44.46 44.81 45.5 46.1 45.9 52.01 52.44 52.83 52.7 53.1 52.9
12/02/2020 04:35:22 43.85 44.52 44.81 45.5 46.1 45.9 52.12 52.27 52.83 52.7 53.1 52.9
12/02/2020 04:35:23 43.78 44.19 44.81 45.4 46.1 45.9 52 52.22 52.83 52.7 53.1 52.9
12/02/2020 04:35:24 44.04 44.05 44.81 45.4 46.1 45.9 52.78 52.62 52.83 52.7 53.1 52.9
12/02/2020 04:35:25 43.99 44.12 44.81 45.4 46.1 45.9 51.79 52.49 52.83 52.7 53.1 52.9
12/02/2020 04:35:26 44.03 44.28 44.81 45.4 46.1 45.9 52.57 52.49 52.83 52.7 53.1 52.9
12/02/2020 04:35:27 44.74 44.51 44.81 45.4 46.1 45.9 52.7 52.69 52.83 52.7 53.1 52.9
12/02/2020 04:35:28 44.65 44.69 44.81 45.4 46.1 45.9 52.59 52.65 52.83 52.7 53.1 52.9
12/02/2020 04:35:29 44.29 44.78 44.81 45.4 46.1 45.9 51.72 52.69 52.83 52.7 53 52.9
12/02/2020 04:35:30 45.18 45.01 45.01 45.4 46.1 45.9 52.77 52.57 52.83 52.7 53 52.9
12/02/2020 04:35:31 44.81 44.96 45.01 45.3 46.1 45.9 52.23 52.66 52.83 52.7 53 52.9
12/02/2020 04:35:32 43.91 45.02 45.02 45.3 46.1 45.9 52.59 52.6 52.83 52.7 53 52.9
12/02/2020 04:35:33 44.52 44.65 45.02 45.3 46.1 45.9 51.73 52.54 52.83 52.7 53 52.9
12/02/2020 04:35:34 44.21 44.48 45.02 45.3 46 45.9 52.5 52.4 52.83 52.7 53 52.9
12/02/2020 04:35:35 44.07 44.46 45.02 45.3 46 45.9 52.04 52.44 52.83 52.6 53 52.9
12/02/2020 04:35:36 44.09 44.53 45.02 45.2 46 45.9 52.39 52.37 52.83 52.6 53 52.9
12/02/2020 04:35:37 44.28 44.31 45.02 45.2 46 45.9 51.66 52.25 52.83 52.6 53 52.9
12/02/2020 04:35:38 44.21 44.53 45.02 45.2 46 45.9 52.03 52.1 52.83 52.6 53 52.9
12/02/2020 04:35:39 44.01 44.23 45.02 45.2 46 45.9 52.12 52.22 52.83 52.6 53 52.9
12/02/2020 04:35:40 43.71 44.21 45.02 45.2 46 45.9 51.72 52.18 52.83 52.6 53 52.9
12/02/2020 04:35:41 43.63 44.07 45.02 45.2 46 45.9 52.25 52.23 52.83 52.6 53 52.9
12/02/2020 04:35:42 43.48 43.98 45.02 45.2 46 45.9 52.73 52.68 52.83 52.6 53 52.9
12/02/2020 04:35:43 43.42 43.64 45.02 45.2 46 45.9 51.48 52.6 52.83 52.6 53 52.9
12/02/2020 04:35:44 44.03 43.97 45.02 45.2 46 45.9 52.04 52.04 52.83 52.6 53 52.9
12/02/2020 04:35:45 43.6 43.92 45.02 45.2 46 45.9 51.82 52.14 52.83 52.6 53 52.9
12/02/2020 04:35:46 43.35 43.91 45.02 45.2 46 45.9 52.51 52.35 52.83 52.6 53 52.9
12/02/2020 04:35:47 43.87 43.85 45.02 45.2 46 45.9 52.52 52.53 52.69 52.6 53 52.9
12/02/2020 04:35:48 43.95 43.95 45.02 45.2 46 45.9 52.16 52.53 52.69 52.6 53 52.9
12/02/2020 04:35:49 44.22 44.23 45.02 45.1 46 45.9 52.51 52.59 52.69 52.6 53 52.9
12/02/2020 04:35:50 44.8 44.65 45.02 45.1 46 45.9 52.09 52.6 52.69 52.6 53 52.9
12/02/2020 04:35:51 44.03 44.55 45.02 45.1 46 45.9 52.68 52.63 52.69 52.6 53 52.9
12/02/2020 04:35:52 44.78 44.67 45.02 45.1 46 45.9 52.03 52.52 52.69 52.6 53 52.9
12/02/2020 04:35:53 44.75 44.82 45.02 45.1 46 45.9 52.22 52.42 52.69 52.6 53 52.9
12/02/2020 04:35:54 44.78 44.9 45.02 45.1 46 45.9 53.03 52.79 52.79 52.6 53 52.9
12/02/2020 04:35:55 44.59 44.85 45.02 45.1 46 45.9 52.56 52.83 52.83 52.6 53 52.9
12/02/2020 04:35:56 44.11 44.69 45.02 45.1 46 45.9 52.46 52.69 52.83 52.6 53 52.9
12/02/2020 04:35:57 43.79 44.3 45.02 45.1 46 45.9 52.66 52.82 52.83 52.6 53 52.9
12/02/2020 04:35:58 44.6 44.44 45.02 45.1 46 45.9 52.19 52.83 52.83 52.6 53 52.9
12/02/2020 04:35:59 44.41 44.5 45.02 45.1 46 45.9 52.96 52.8 52.83 52.6 53 52.9
12/02/2020 04:36:00 44.95 44.83 45.02 45.1 46 45.9 52.51 52.8 52.83 52.6 53 52.9
12/02/2020 04:36:01 45.04 44.98 45.02 45 46 45.9 52.24 52.68 52.83 52.6 53 52.9
12/02/2020 04:36:02 44.48 45.03 45.03 45 46 45.9 52.77 52.82 52.83 52.6 53 52.9
12/02/2020 04:36:03 44.36 44.71 45.03 45 46 45.9 52.05 52.66 52.83 52.6 53 52.9
12/02/2020 04:36:04 44.67 44.74 45.03 45 46 45.9 52.09 52.34 52.83 52.6 53 52.9
12/02/2020 04:36:05 45.04 45.02 45.03 45 46 45.9 52.24 52.36 52.83 52.5 53 52.9
12/02/2020 04:36:06 44.53 44.82 45.03 45 46 45.9 53.12 52.89 52.89 52.5 53 52.9
12/02/2020 04:36:07 44.34 44.76 45.03 45 46 45.9 52.74 53.11 53.11 52.6 53 52.9
12/02/2020 04:36:08 44.76 44.73 45.03 45 46 45.9 52.33 52.72 53.11 52.5 53 52.9
12/02/2020 04:36:09 45.32 45.12 45.12 45 46 45.9 52.75 52.76 53.11 52.5 53 52.9
12/02/2020 04:36:10 45.03 45.13 45.13 45 46 45.9 52.5 52.77 53.11 52.5 53 52.9
12/02/2020 04:36:11 44.74 45.15 45.15 45 46 45.9 52.97 52.88 53.11 52.5 53 52.9
12/02/2020 04:36:12 45.35 45.23 45.23 45 46 45.9 52.68 52.88 53.11 52.5 53 52.9
12/02/2020 04:36:13 44.76 45.19 45.23 45 46 45.9 52.8 53.07 53.11 52.5 53 52.9
12/02/2020 04:36:14 45.07 45.14 45.23 45 46 45.9 52.66 52.82 53.11 52.5 53 52.9
12/02/2020 04:36:15 45.04 45.15 45.23 45 46 45.9 52.97 52.95 53.11 52.5 53 52.9
12/02/2020 04:36:16 44.67 45.09 45.23 45 46 45.9 52.85 53.1 53.11 52.5 53 52.9
12/02/2020 04:36:17 44.27 44.87 45.23 45 46 45.9 52.53 52.9 53.11 52.5 53 52.9
12/02/2020 04:36:18 44.54 44.71 45.23 45 46 45.9 52.75 52.86 53.11 52.5 53 52.9
12/02/2020 04:36:19 44.79 44.94 45.23 44.9 46 45.9 52.39 52.84 53.11 52.5 53 52.9
12/02/2020 04:36:20 44.67 44.92 45.23 44.9 46 45.9 52.59 52.78 53.11 52.5 53 52.9
12/02/2020 04:36:21 45.49 45.24 45.24 44.9 46 45.9 53.61 53.28 53.28 52.5 53 52.9
12/02/2020 04:36:22 44.75 45.2 45.24 44.9 46 45.9 52.44 53.3 53.3 52.5 53 52.9
12/02/2020 04:36:23 44.66 44.95 45.24 44.9 46 45.9 52.58 52.82 53.3 52.5 53 52.9
12/02/2020 04:36:24 44.48 44.91 45.24 44.9 46 45.9 52.73 52.93 53.3 52.5 53 52.9
12/02/2020 04:36:25 44.48 44.65 45.24 44.9 46 45.9 52.33 52.71 53.3 52.5 53 52.9
12/02/2020 04:36:26 44.41 44.69 45.24 44.9 46 45.9 52.08 52.53 53.3 52.5 53 52.9
12/02/2020 04:36:27 44.8 44.82 45.24 44.9 46 45.9 52.22 52.36 53.3 52.5 53 52.9
12/02/2020 04:36:28 44.28 44.75 45.24 44.9 46 45.9 52.34 52.46 53.3 52.5 53 52.9
12/02/2020 04:36:29 44.63 44.64 45.24 44.9 46 45.9 52.2 52.31 53.3 52.5 53 52.9
12/02/2020 04:36:30 44.39 44.74 45.24 44.9 46 45.9 52.35 52.45 53.3 52.5 53 52.9
12/02/2020 04:36:31 45.05 44.92 45.24 44.9 46 45.9 52.38 52.47 53.3 52.5 53 52.9
12/02/2020 04:36:32 45.04 45.17 45.24 44.9 46 45.9 52.71 52.66 53.3 52.5 53 52.9
12/02/2020 04:36:33 44.56 44.89 45.24 44.9 46 45.9 51.85 52.7 53.3 52.5 53 52.9
12/02/2020 04:36:34 44.14 44.75 45.24 44.9 46 45.9 51.94 52.24 53.3 52.5 53 52.9
12/02/2020 04:36:35 45.12 44.95 45.24 44.9 46 45.9 53.05 52.82 53.3 52.5 53 52.9
12/02/2020 04:36:36 44.75 45.13 45.24 44.9 46 45.9 52.32 52.9 53.3 52.5 53 52.9
12/02/2020 04:36:37 44.25 44.85 45.24 44.9 46 45.9 52.44 52.69 53.3 52.5 53 52.9
12/02/2020 04:36:38 45.26 45 45.24 44.9 46 45.9 52.69 52.7 53.3 52.5 53 52.9
12/02/2020 04:36:39 44.51 44.97 45.24 44.8 46 45.9 52.8 52.78 53.3 52.5 53 52.9
12/02/2020 04:36:40 44.81 45.02 45.24 44.8 46 45.9 52.25 52.75 53.3 52.5 53 52.9
12/02/2020 04:36:41 44.56 44.85 45.24 44.8 45.9 45.9 52.27 52.46 53.3 52.5 53 52.9
12/02/2020 04:36:42 44.82 44.81 45.24 44.8 45.9 45.9 52.23 52.48 53.3 52.4 53 52.9
12/02/2020 04:36:43 44.95 44.93 45.24 44.8 45.9 45.9 52.21 52.35 53.3 52.4 53 52.9
12/02/2020 04:36:44 44.54 45.06 45.24 44.8 45.9 45.9 51.97 52.27 53.3 52.4 53 52.9
12/02/2020 04:36:45 44.94 44.88 45.24 44.8 45.9 45.9 52.99 52.72 53.3 52.4 53 52.9
12/02/2020 04:36:46 44.35 44.9 45.24 44.8 45.9 45.9 52.3 52.68 53.3 52.4 53 52.9
12/02/2020 04:36:47 44.61 44.69 45.24 44.8 45.9 45.9 52.36 52.54 53.3 52.4 53 52.9
12/02/2020 04:36:48 44.61 44.73 45.24 44.8 45.9 45.9 52.57 52.73 53.3 52.4 53 52.9
12/02/2020 04:36:49 45.02 44.93 45.24 44.8 45.9 45.9 52.77 52.75 53.3 52.4 53 52.9
12/02/2020 04:36:50 44.76 44.96 45.24 44.8 45.9 45.9 52.51 52.76 53.3 52.4 53 52.9
12/02/2020 04:36:51 44.32 44.85 45.2 44.7 45.9 45.9 52.21 52.61 53.3 52.4 53 52.9
12/02/2020 04:36:52 44.54 44.73 45.17 44.7 45.9 45.9 52.72 52.84 52.93 52.4 53 52.9
12/02/2020 04:36:53 45.16 44.99 45.17 44.7 45.9 45.9 52.52 52.63 52.93 52.4 53 52.9
12/02/2020 04:36:54 45.62 45.52 45.52 44.7 45.9 45.9 53.05 52.99 52.99 52.4 53 52.9
12/02/2020 04:36:55 44.78 45.28 45.52 44.7 45.9 45.9 52.71 53.13 53.13 52.4 53 52.9
12/02/2020 04:36:56 44.51 45.04 45.52 44.7 45.9 45.9 52.46 52.76 53.13 52.4 53 52.9
12/02/2020 04:36:57 44.62 44.83 45.52 44.7 45.9 45.9 51.96 52.61 53.13 52.4 53 52.9
12/02/2020 04:36:58 44.29 44.82 45.52 44.7 45.9 45.9 52.74 52.72 53.13 52.4 53 52.9
12/02/2020 04:36:59 45.24 45.05 45.52 44.7 45.9 45.9 52.55 52.68 53.13 52.4 53 52.9
12/02/2020 04:37:00 44.77 45.05 45.52 44.7 45.9 45.9 53.1 52.99 53.13 52.4 53 52.9
12/02/2020 04:37:01 44.59 45.01 45.52 44.7 45.9 45.9 52.2 52.94 53.13 52.4 53 52.9
12/02/2020 04:37:02 44.27 44.82 45.52 44.7 45.9 45.9 52.08 52.45 53.13 52.4 53 52.9
12/02/2020 04:37:03 44.67 44.7 45.52 44.7 45.9 45.9 52.11 52.34 53.13 52.4 53 52.9
12/02/2020 04:37:04 43.76 44.57 45.52 44.7 45.9 45.9 52.02 52.17 53.13 52.4 53 52.9
12/02/2020 04:37:05 43.95 44.35 45.52 44.7 45.9 45.9 52.27 52.42 53.13 52.4 53 52.9
12/02/2020 04:37:06 44.7 44.56 45.52 44.7 45.9 45.9 52.95 52.72 53.13 52.4 53 52.9
12/02/2020 04:37:07 45.14 44.97 45.52 44.7 45.9 45.9 52.7 52.88 53.13 52.4 53 52.9
12/02/2020 04:37:08 45.61 45.46 45.52 44.7 45.9 45.9 53 52.93 53.13 52.4 53 52.9
12/02/2020 04:37:09 45.92 45.76 45.76 44.7 45.9 45.9 53.2 53.17 53.17 52.4 53 52.9
12/02/2020 04:37:10 45.98 45.97 45.97 44.7 45.9 45.9 53.28 53.46 53.46 52.4 53 52.9
12/02/2020 04:37:11 45.78 46.01 46.01 44.7 45.9 45.9 53.18 53.3 53.46 52.4 53 52.9
12/02/2020 04:37:12 45.43 45.77 46.01 44.7 45.9 45.9 52.89 53.16 53.46 52.4 53 52.9
12/02/2020 04:37:13 45.63 45.66 46.01 44.7 45.9 45.9 53.3 53.29 53.46 52.4 53 52.9
12/02/2020 04:37:14 46.25 46.15 46.15 44.7 45.9 45.9 53.17 53.4 53.46 52.4 53 52.9
12/02/2020 04:37:15 45.92 46.08 46.15 44.7 45.9 45.9 53.08 53.24 53.46 52.4 53 52.9
12/02/2020 04:37:16 45.76 46.07 46.15 44.7 45.9 45.9 52.9 53.25 53.46 52.4 53 52.9
12/02/2020 04:37:17 45.47 45.94 46.15 44.7 45.9 45.9 52.85 53.13 53.46 52.4 53 52.9
12/02/2020 04:37:18 46.06 45.93 46.15 44.7 45.9 45.9 53 53.19 53.46 52.4 53 52.9
12/02/2020 04:37:19 45.84 46.01 46.15 44.7 45.9 45.9 52.78 53 53.46 52.4 53 52.9
12/02/2020 04:37:20 45.72 45.86 46.15 44.7 45.9 45.9 53.12 53.25 53.46 52.4 53 52.9
12/02/2020 04:37:21 45.6 45.88 46.15 44.7 45.9 45.9 53.24 53.2 53.46 52.4 53 52.9
12/02/2020 04:37:22 45.78 45.86 46.15 44.7 45.9 45.9 53.32 53.36 53.46 52.4 53 52.9
12/02/2020 04:37:23 45.26 45.75 46.15 44.7 45.9 45.9 53.16 53.36 53.46 52.4 53 52.9
12/02/2020 04:37:24 45.38 45.58 46.15 44.7 45.9 45.9 53.29 53.37 53.46 52.4 53 52.9
12/02/2020 04:37:25 45.62 45.69 46.15 44.7 45.9 45.9 53.15 53.37 53.46 52.4 53 52.9
12/02/2020 04:37:26 46.14 46.01 46.15 44.7 46 45.9 53.35 53.48 53.48 52.4 53 52.9
12/02/2020 04:37:27 46.16 46.26 46.26 44.7 46 45.9 53.25 53.55 53.55 52.4 53 52.9
12/02/2020 04:37:28 45.72 46.13 46.26 44.7 46 45.9 53.13 53.28 53.55 52.4 53 52.9
12/02/2020 04:37:29 45.58 45.76 46.26 44.7 46 45.9 52.9 53.15 53.55 52.4 53 52.9
12/02/2020 04:37:30 45.37 45.78 46.26 44.7 46 45.9 53.09 53.22 53.55 52.4 53 52.9
12/02/2020 04:37:31 46.01 45.9 46.26 44.7 46 45.9 52.93 53.14 53.55 52.4 53 52.9
12/02/2020 04:37:32 46.21 46.19 46.26 44.7 46 45.9 53 53.1 53.55 52.5 53 52.9
12/02/2020 04:37:33 45.22 46.12 46.26 44.7 46 45.9 53.77 53.56 53.56 52.5 53 52.9
12/02/2020 04:37:34 45.85 45.79 46.26 44.7 46 45.9 53.01 53.48 53.56 52.5 53 52.9
12/02/2020 04:37:35 45.8 45.88 46.26 44.7 46 45.9 53.1 53.37 53.56 52.5 53 52.9
12/02/2020 04:37:36 45.99 45.98 46.26 44.7 46 45.9 53.01 53.12 53.56 52.5 53 52.9
12/02/2020 04:37:37 46.33 46.2 46.26 44.7 46 45.9 53.51 53.43 53.56 52.5 53 52.9
12/02/2020 04:37:38 45.57 46.28 46.28 44.7 46 45.9 52.91 53.47 53.56 52.5 53 52.9
12/02/2020 04:37:39 45.39 45.88 46.28 44.7 46 45.9 52.86 53.12 53.56 52.5 53 52.9
12/02/2020 04:37:40 46.04 45.87 46.28 44.7 46 45.9 53.31 53.22 53.56 52.5 53 52.9
12/02/2020 04:37:41 45.61 45.9 46.28 44.7 46 45.9 52.66 53.19 53.56 52.5 53 52.9
12/02/2020 04:37:42 46.18 46.06 46.28 44.7 46 45.9 52.84 52.94 53.56 52.5 53 52.9
12/02/2020 04:37:43 45.63 46.04 46.28 44.7 46 45.9 53.09 53.12 53.56 52.5 53 52.9
12/02/2020 04:37:44 46.12 46.04 46.28 44.7 46 45.9 53.16 53.26 53.56 52.5 53 52.9
12/02/2020 04:37:45 45.77 46.09 46.28 44.7 46 45.9 52.68 53.16 53.56 52.5 53 52.9
12/02/2020 04:37:46 45.97 46.17 46.28 44.7 46 45.9 53.79 53.54 53.56 52.5 53 52.9
12/02/2020 04:37:47 45.67 45.94 46.28 44.7 46 45.9 53.24 53.58 53.58 52.5 53 52.9
12/02/2020 04:37:48 45.57 45.76 46.28 44.7 46 45.9 52.81 53.34 53.58 52.5 53 52.9
12/02/2020 04:37:49 45.81 45.83 46.28 44.7 46 45.9 52.9 53.12 53.58 52.5 53 52.9
12/02/2020 04:37:50 45.63 45.87 46.28 44.7 46 45.9 52.56 53.01 53.58 52.5 53 52.9
12/02/2020 04:37:51 45.6 45.83 46.28 44.7 46 45.9 52.93 52.99 53.58 52.5 53 52.9
12/02/2020 04:37:52 45.29 45.63 46.28 44.7 46 45.9 52.81 53.03 53.58 52.5 53 52.9
12/02/2020 04:37:53 46.05 45.93 46.28 44.7 46 45.9 52.96 53.05 53.58 52.5 53 52.9
12/02/2020 04:37:54 45.54 45.79 46.28 44.7 46 45.9 52.98 53.07 53.58 52.5 53 52.9
12/02/2020 04:37:55 45.83 45.82 46.28 44.7 46 45.9 53.01 53.11 53.58 52.5 53 52.9
12/02/2020 04:37:56 45.54 45.89 46.28 44.7 46 45.9 53.22 53.22 53.58 52.5 53 52.9
12/02/2020 04:37:57 46.17 46.03 46.28 44.7 46 45.9 52.75 53.21 53.58 52.5 53 52.9
12/02/2020 04:37:58 45.76 46.07 46.28 44.7 46 45.9 53.17 53.23 53.58 52.5 53 52.9
12/02/2020 04:37:59 45.43 45.83 46.28 44.7 46 45.9 52.74 53.27 53.58 52.5 53 52.9
12/02/2020 04:38:00 45.84 45.81 46.28 44.7 46 45.9 52.77 52.87 53.58 52.5 53 52.9
12/02/2020 04:38:01 45.64 45.95 46.28 44.7 46 45.9 52.32 52.87 53.58 52.5 53 52.9
12/02/2020 04:38:02 45.93 45.86 46.28 44.7 46 45.9 53.37 53.14 53.58 52.5 53 52.9
12/02/2020 04:38:03 45.75 45.95 46.28 44.7 46 45.9 53 53.34 53.58 52.5 53 52.9
12/02/2020 04:38:04 45.54 45.77 46.28 44.7 46 45.9 53.04 53.11 53.58 52.5 53 52.9
12/02/2020 04:38:05 45.63 45.8 46.28 44.7 46 45.9 53.18 53.34 53.58 52.5 53 52.9
12/02/2020 04:38:06 45.88 45.87 46.28 44.7 46 45.9 53.24 53.38 53.58 52.5 53 52.9
12/02/2020 04:38:07 45.17 45.78 46.28 44.7 46 45.9 53.02 53.35 53.58 52.5 53 52.9
12/02/2020 04:38:08 45.67 45.68 46.17 44.7 46 45.9 53 53.18 53.58 52.5 53 52.9
12/02/2020 04:38:09 45.84 45.83 46.17 44.7 46 45.9 52.92 53.11 53.58 52.5 53 52.9
12/02/2020 04:38:10 45.67 45.92 46.17 44.7 46 45.9 52.92 53.07 53.58 52.5 53 52.9
12/02/2020 04:38:11 45.43 45.82 46.17 44.7 46 45.9 52.92 53.14 53.58 52.5 53 52.9
12/02/2020 04:38:12 46.14 45.96 46.17 44.8 46 45.9 53.12 53.29 53.58 52.5 53 52.9
12/02/2020 04:38:13 45.73 46.04 46.17 44.8 46 45.9 52.72 53.22 53.58 52.5 53 52.9
12/02/2020 04:38:14 45.87 45.9 46.17 44.8 46 45.9 53.06 53.1 53.58 52.5 53 52.9
12/02/2020 04:38:15 45.73 46.09 46.17 44.8 46 45.9 52.99 53.26 53.58 52.5 53 52.9
12/02/2020 04:38:16 45.59 45.75 46.09 44.8 46 45.9 53.45 53.37 53.58 52.5 53 52.9
12/02/2020 04:38:17 45.51 45.74 46.09 44.8 46 45.9 52.74 53.38 53.38 52.5 53 52.9
12/02/2020 04:38:18 45.73 45.83 46.09 44.8 46 45.9 53.47 53.35 53.38 52.5 53 52.9
12/02/2020 04:38:19 45.88 45.94 46.09 44.8 46 45.9 53.59 53.73 53.73 52.6 53 52.9
12/02/2020 04:38:20 45.51 45.97 46.09 44.8 46 45.9 52.7 53.51 53.73 52.6 53 52.9
12/02/2020 04:38:21 45.42 45.67 46.09 44.8 46 45.9 53.31 53.28 53.73 52.6 53 52.9
12/02/2020 04:38:22 45.84 45.85 46.09 44.8 46 45.9 53.2 53.43 53.73 52.6 53 52.9
12/02/2020 04:38:23 45.6 45.74 46.09 44.8 46 45.9 53.47 53.44 53.73 52.6 53 52.9
12/02/2020 04:38:24 45.3 45.66 46.09 44.8 46 45.9 52.85 53.55 53.73 52.6 53 52.9
12/02/2020 04:38:25 45.29 45.56 46.09 44.8 46 45.9 53 53.21 53.73 52.6 53 52.9
12/02/2020 04:38:26 45.87 45.76 46.09 44.8 46 45.9 52.64 53.01 53.73 52.6 53 52.9
12/02/2020 04:38:27 45.34 45.74 46.09 44.8 46 45.9 52.46 52.88 53.73 52.6 53 52.9
12/02/2020 04:38:28 45.37 45.61 46.09 44.8 46 45.9 52.63 52.82 53.73 52.6 53 52.9
12/02/2020 04:38:29 45.25 45.5 46.09 44.8 46 46 53.14 53.07 53.73 52.6 53 52.9
12/02/2020 04:38:30 45.42 45.46 46.09 44.8 46 46 52.75 52.98 53.73 52.6 53 52.9
12/02/2020 04:38:31 45.65 45.74 46.09 44.8 46 46 53.05 53.06 53.73 52.6 53 52.9
12/02/2020 04:38:32 45.47 45.6 46.09 44.8 46 46 52.92 53.12 53.73 52.6 53 52.9
12/02/2020 04:38:33 45.62 45.69 46.09 44.8 46 46 52.64 53.07 53.73 52.6 53 52.9
12/02/2020 04:38:34 45.59 45.74 46.09 44.8 46 46 52.9 53.11 53.73 52.6 53 52.9
12/02/2020 04:38:35 45.59 45.76 46.09 44.8 46 46 53.26 53.19 53.73 52.6 53 52.9
12/02/2020 04:38:36 46.08 46 46.09 44.8 46 46 53.35 53.3 53.73 52.6 53 52.9
12/02/2020 04:38:37 45.53 45.92 46.09 44.8 46 46 52.81 53.26 53.73 52.6 53 52.9
12/02/2020 04:38:38 45.77 45.96 46.09 44.9 46 46 52.81 52.98 53.73 52.6 53 52.9
12/02/2020 04:38:39 45.33 45.69 46.09 44.9 46 46 53.14 53.15 53.73 52.6 53 52.9
12/02/2020 04:38:40 45.34 45.62 46.09 44.9 46 46 53.06 53.17 53.73 52.6 53 52.9
12/02/2020 04:38:41 45.2 45.66 46.09 44.9 46 46 52.96 53.31 53.73 52.6 53 52.9
12/02/2020 04:38:42 45.85 45.71 46.09 44.9 46 46 52.72 53.07 53.73 52.6 53 52.9
12/02/2020 04:38:43 45.31 45.76 46.09 44.9 46 46 53.01 53 53.73 52.6 53 52.9
12/02/2020 04:38:44 45.78 45.71 46.09 44.9 46 46 52.59 52.98 53.73 52.6 53 52.9
12/02/2020 04:38:45 45.45 45.67 46 44.9 46 46 52.53 52.85 53.73 52.6 53 52.9
12/02/2020 04:38:46 45.72 45.76 46 44.9 46 46 53.17 53.04 53.73 52.6 53 52.9
12/02/2020 04:38:47 45.95 45.94 46 44.9 46 46 52.71 53.05 53.73 52.6 53 52.9
12/02/2020 04:38:48 46.01 46.1 46.1 44.9 46 46 52.64 52.86 53.73 52.6 53 52.9
12/02/2020 04:38:49 45.81 45.96 46.1 44.9 46 46 53.37 53.3 53.55 52.6 53 52.9
12/02/2020 04:38:50 45.78 45.94 46.1 44.9 46 46 52.8 53.32 53.55 52.6 53 52.9
12/02/2020 04:38:51 45.88 46.01 46.1 44.9 46 46 53.05 53.14 53.55 52.6 53 52.9
12/02/2020 04:38:52 45.78 46.07 46.1 44.9 46 46 53.16 53.22 53.55 52.6 53 52.9
12/02/2020 04:38:53 45.75 45.85 46.1 44.9 46 46 53.12 53.24 53.55 52.6 53 52.9
12/02/2020 04:38:54 45.29 45.82 46.1 44.9 46 46 52.9 53.14 53.32 52.6 53 52.9
12/02/2020 04:38:55 45.36 45.6 46.1 44.9 46 46 52.4 53.05 53.32 52.6 53 52.9
12/02/2020 04:38:56 45.89 45.77 46.1 44.9 46 46 53.29 53.25 53.32 52.6 53 52.9
12/02/2020 04:38:57 45.66 45.82 46.1 44.9 46 46 53.27 53.29 53.32 52.6 53 52.9
12/02/2020 04:38:58 45.63 45.81 46.1 44.9 46 46 53.19 53.34 53.34 52.6 53 52.9
12/02/2020 04:38:59 45.6 45.92 46.1 44.9 46 46 52.5 53.24 53.34 52.6 53 52.9
12/02/2020 04:39:00 45.58 45.84 46.1 44.9 46 46 53.05 53.02 53.34 52.6 53 52.9
12/02/2020 04:39:01 45.82 45.89 46.1 45 46.1 46 53.11 53.31 53.34 52.6 53 52.9
12/02/2020 04:39:02 45.51 45.77 46.1 45 46.1 46 53.09 53.13 53.34 52.6 53 52.9
12/02/2020 04:39:03 45.58 45.69 46.1 45 46.1 46 53.02 53.16 53.34 52.7 53 52.9
12/02/2020 04:39:04 45.29 45.66 46.1 45 46.1 46 52.75 53.14 53.34 52.7 53 52.9
12/02/2020 04:39:05 45.73 45.66 46.1 45 46.1 46 53.45 53.3 53.34 52.7 53 52.9
12/02/2020 04:39:06 45.5 45.74 46.1 45 46.1 46 52.4 53.18 53.34 52.7 53 52.9
12/02/2020 04:39:07 45.68 45.89 46.1 45 46.1 46 52.9 52.87 53.34 52.7 53 52.9
12/02/2020 04:39:08 45.63 45.73 46.1 45 46.1 46 52.86 53.11 53.34 52.7 53 52.9
12/02/2020 04:39:09 45.33 45.59 46.1 45 46.1 46 52.89 52.97 53.34 52.7 53 52.9
12/02/2020 04:39:10 46.21 46 46.1 45 46.1 46 52.95 53.17 53.34 52.7 53 52.9
12/02/2020 04:39:11 45.52 45.98 46.1 45 46.1 46 53.43 53.31 53.34 52.7 53 52.9
12/02/2020 04:39:12 45.82 45.84 46.1 45 46.1 46 52.78 53.18 53.34 52.7 53 52.9
12/02/2020 04:39:13 45.53 45.79 46.1 45 46.1 46 52.96 53.06 53.34 52.7 53 52.9
12/02/2020 04:39:14 45.51 45.84 46.1 45 46.1 46 52.91 53.24 53.34 52.7 53 52.9
12/02/2020 04:39:15 45.5 45.69 46.1 45 46.1 46 53.83 53.54 53.54 52.7 53 52.9
12/02/2020 04:39:16 45.63 45.78 46.1 45 46.1 46 53.9 53.92 53.92 52.7 53 52.9
12/02/2020 04:39:17 45.85 45.84 46.1 45 46.1 46 53.34 53.85 53.92 52.7 53 52.9
12/02/2020 04:39:18 45.67 45.82 46.07 45 46.1 46 53.95 53.89 53.92 52.7 53 52.9
12/02/2020 04:39:19 45.59 45.9 46.07 45 46.1 46 53.48 53.79 53.92 52.7 53 52.9
12/02/2020 04:39:20 45.62 45.79 46.07 45 46.1 46 54.51 54.27 54.27 52.7 53 52.9
12/02/2020 04:39:21 45.83 45.85 46.07 45 46.1 46 54.21 54.6 54.6 52.7 53 52.9
12/02/2020 04:39:22 45.29 45.75 46 45 46.1 46 53.79 54.12 54.6 52.7 53.1 52.9
12/02/2020 04:39:23 45.83 45.78 46 45.1 46.1 46 56.15 55.47 55.47 52.7 53.1 52.9
12/02/2020 04:39:24 45.65 45.78 46 45.1 46.1 46 54.9 55.67 55.67 52.8 53.1 52.9
12/02/2020 04:39:25 45.9 45.95 46 45.1 46.1 46 55.44 55.56 55.67 52.8 53.1 52.9
12/02/2020 04:39:26 45.39 45.86 46 45.1 46.1 46 53.86 55.29 55.67 52.8 53.1 52.9
12/02/2020 04:39:27 45.25 45.63 46 45.1 46.1 46 53.87 54.51 55.67 52.8 53.1 52.9
12/02/2020 04:39:28 45.26 45.51 46 45.1 46.1 46 53.63 54.07 55.67 52.8 53.1 52.9
12/02/2020 04:39:29 45.87 45.76 46 45.1 46.1 46 53.46 53.92 55.67 52.8 53.1 52.9
12/02/2020 04:39:30 45.6 45.8 46 45.1 46.1 46 53.74 53.88 55.67 52.8 53.1 52.9
12/02/2020 04:39:31 45.66 45.85 46 45.1 46.1 46 53.78 53.83 55.67 52.8 53.1 52.9
12/02/2020 04:39:32 45.33 45.66 46 45.1 46.1 46 52.84 53.72 55.67 52.8 53.1 52.9
12/02/2020 04:39:33 45.84 45.77 46 45.1 46.1 46 53.11 53.23 55.67 52.8 53.1 52.9
12/02/2020 04:39:34 45.66 45.83 46 45.1 46.1 46 53.52 53.51 55.67 52.8 53.1 52.9
12/02/2020 04:39:35 45.62 45.76 46 45.1 46.1 46 53.28 53.54 55.67 52.8 53.1 52.9
12/02/2020 04:39:36 45.48 45.78 46 45.1 46.1 46 53.22 53.43 55.67 52.8 53.1 52.9
12/02/2020 04:39:37 45.46 45.59 46 45.1 46.1 46 53.23 53.4 55.67 52.8 53.1 52.9
12/02/2020 04:39:38 45.55 45.67 46 45.1 46.1 46 53.42 53.47 55.67 52.8 53.1 52.9
12/02/2020 04:39:39 46.09 45.9 46 45.1 46.1 46 53.1 53.37 55.67 52.8 53.1 52.9
12/02/2020 04:39:40 46 46 46 45.1 46.1 46 53.05 53.32 55.67 52.8 53.1 52.9
12/02/2020 04:39:41 45.65 46.02 46.02 45.1 46.1 46 52.7 53.09 55.67 52.8 53.1 52.9
12/02/2020 04:39:42 45.87 45.91 46.02 45.1 46.1 46 53.51 53.31 55.67 52.8 53.1 52.9
12/02/2020 04:39:43 45.7 46.07 46.07 45.1 46.1 46 52.75 53.26 55.67 52.8 53.1 52.9
12/02/2020 04:39:44 46.06 46.05 46.07 45.1 46.1 46 53.2 53.19 55.67 52.8 53.1 52.9
12/02/2020 04:39:45 45.57 45.87 46.07 45.2 46.1 46 53.1 53.21 55.67 52.8 53.1 52.9
12/02/2020 04:39:46 45.69 45.83 46.07 45.2 46.1 46 53.29 53.37 55.67 52.8 53.1 52.9
12/02/2020 04:39:47 45.45 45.73 46.07 45.2 46.1 46 53.12 53.31 55.67 52.8 53.1 52.9
12/02/2020 04:39:48 45.13 45.66 46.07 45.2 46.1 46 53.29 53.55 55.67 52.8 53.1 52.9
12/02/2020 04:39:49 45.56 45.53 46.07 45.2 46.1 46 52.83 53.25 55.67 52.8 53.1 52.9
12/02/2020 04:39:50 45.13 45.63 46.07 45.2 46.1 46 53.01 53.09 55.67 52.8 53.1 53
12/02/2020 04:39:51 45.37 45.43 46.07 45.2 46.1 46 53.27 53.35 55.67 52.8 53.1 53
12/02/2020 04:39:52 45.48 45.59 46.07 45.2 46.1 46 52.79 53.3 55.67 52.8 53.1 53
12/02/2020 04:39:53 45.97 45.83 46.07 45.2 46.1 46 53.2 53.17 55.67 52.8 53.1 53
12/02/2020 04:39:54 46.11 46.05 46.07 45.2 46.1 46 53.53 53.41 55.56 52.9 53.1 53
12/02/2020 04:39:55 45.87 46.1 46.1 45.2 46.1 46 53.65 53.74 55.29 52.9 53.1 53
12/02/2020 04:39:56 45.53 46.17 46.17 45.2 46.1 46 53.11 53.59 54.51 52.9 53.1 53
12/02/2020 04:39:57 45.83 45.8 46.17 45.2 46.1 46 53.36 53.39 54.07 52.9 53.1 53
12/02/2020 04:39:58 46.03 45.98 46.17 45.2 46.1 46 53.48 53.48 53.92 52.9 53.1 53
12/02/2020 04:39:59 45.81 46.03 46.17 45.2 46.1 46 53.76 53.75 53.88 52.9 53.1 53
12/02/2020 04:40:00 45.86 45.97 46.17 45.2 46.1 46 53.98 54.03 54.03 52.9 53.1 53
12/02/2020 04:40:01 45.62 46.03 46.17 45.2 46.1 46 53.19 54.01 54.03 52.9 53.1 53
12/02/2020 04:40:02 45.62 45.74 46.17 45.2 46.1 46 53.26 53.46 54.03 52.9 53.1 53
12/02/2020 04:40:03 45.65 45.81 46.17 45.2 46.1 46 52.78 53.46 54.03 52.9 53.1 53
12/02/2020 04:40:04 45.63 45.78 46.17 45.2 46.1 46 52.66 52.98 54.03 52.9 53.1 53
12/02/2020 04:40:05 45.7 45.8 46.17 45.2 46.1 46 53.05 53.12 54.03 52.9 53.1 53
12/02/2020 04:40:06 45.47 45.83 46.17 45.2 46.1 46 52.68 53 54.03 52.9 53.1 53
12/02/2020 04:40:07 45.48 45.71 46.17 45.2 46.1 46 52.51 52.79 54.03 52.9 53.1 53
12/02/2020 04:40:08 45.44 45.63 46.17 45.3 46.1 46 53.31 53.28 54.03 52.9 53.1 53
12/02/2020 04:40:09 45.65 45.61 46.17 45.3 46.1 46 52.55 52.99 54.03 52.9 53.1 53
12/02/2020 04:40:10 45.77 45.8 46.17 45.3 46.1 46 53.2 53.06 54.03 52.9 53.1 53
12/02/2020 04:40:11 45.62 45.91 46.17 45.3 46.1 46 52.96 53.17 54.03 52.9 53.1 53
12/02/2020 04:40:12 45.63 45.66 46.17 45.3 46.1 46 52.85 53.07 54.03 52.9 53.1 53
12/02/2020 04:40:13 45.67 45.84 46.17 45.3 46.1 46 53.29 53.24 54.03 52.9 53.1 53
12/02/2020 04:40:14 45.43 45.69 46.17 45.3 46.1 46 53.04 53.29 54.03 52.9 53.1 53
12/02/2020 04:40:15 45.57 45.84 46.17 45.3 46.1 46 53.37 53.36 54.03 52.9 53.1 53
12/02/2020 04:40:16 45.46 45.59 46.17 45.3 46.1 46 53.2 53.4 54.03 52.9 53.1 53
12/02/2020 04:40:17 45.66 45.69 46.17 45.3 46.1 46 52.53 53.26 54.03 52.9 53.1 53
12/02/2020 04:40:18 45.74 45.81 46.17 45.3 46.1 46 53.2 53.13 54.03 52.9 53.1 53
12/02/2020 04:40:19 45.41 45.83 46.17 45.3 46.1 46 53.26 53.45 54.03 52.9 53.1 53
12/02/2020 04:40:20 45.24 45.5 46.17 45.3 46.1 46 52.91 53.16 54.03 52.9 53.1 53
12/02/2020 04:40:21 45.15 45.42 46.17 45.3 46.1 46 52.91 53.1 54.03 52.9 53.1 53
12/02/2020 04:40:22 45.24 45.41 46.17 45.3 46.1 46 52.99 53.13 54.03 52.9 53.1 53
12/02/2020 04:40:23 45.54 45.66 46.17 45.3 46.1 46 52.1 53.04 54.03 52.9 53.1 53
12/02/2020 04:40:24 45.56 45.61 46.17 45.3 46.1 46 53.7 53.34 54.03 52.9 53.1 53
12/02/2020 04:40:25 45.92 45.82 46.17 45.3 46.2 46 52.74 53.31 54.03 52.9 53.1 53
12/02/2020 04:40:26 46.1 46.12 46.12 45.3 46.2 46 53.38 53.34 54.03 52.9 53.1 53
12/02/2020 04:40:27 45.84 46.05 46.12 45.3 46.2 46 52.73 53.32 54.03 52.9 53.1 53
12/02/2020 04:40:28 45.58 45.94 46.12 45.3 46.2 46 53.04 53.09 54.03 52.9 53.1 53
12/02/2020 04:40:29 45.79 45.93 46.12 45.3 46.2 46 53.29 53.44 54.03 52.9 53.1 53
12/02/2020 04:40:30 45.91 45.95 46.12 45.3 46.2 46 53 53.21 54.01 52.9 53.1 53
12/02/2020 04:40:31 45.57 45.98 46.12 45.3 46.2 46 53.03 53.23 53.46 52.9 53.1 53
12/02/2020 04:40:32 45.79 45.92 46.12 45.4 46.2 46 53.31 53.38 53.46 52.9 53.1 53
12/02/2020 04:40:33 45.42 45.77 46.12 45.4 46.2 46 52.5 53.2 53.45 52.9 53.1 53
12/02/2020 04:40:34 45.9 45.81 46.12 45.4 46.2 46 53.37 53.34 53.45 53 53.1 53
12/02/2020 04:40:35 45.86 45.93 46.12 45.4 46.2 46 53.29 53.41 53.45 53 53.1 53
12/02/2020 04:40:36 45.31 45.8 46.12 45.4 46.2 46 52.65 53.16 53.45 53 53.1 53
12/02/2020 04:40:37 45.58 45.73 46.12 45.4 46.2 46 53.47 53.31 53.45 53 53.1 53
12/02/2020 04:40:38 45.61 45.76 46.12 45.4 46.2 46 52.84 53.35 53.45 53 53.1 53
12/02/2020 04:40:39 45.8 45.91 46.12 45.4 46.2 46 53.18 53.22 53.45 53 53.1 53
12/02/2020 04:40:40 46.16 46 46.12 45.4 46.2 46 53.02 53.15 53.45 53 53.1 53
12/02/2020 04:40:41 45.56 46.15 46.15 45.4 46.2 46 53.42 53.45 53.45 53 53.1 53
12/02/2020 04:40:42 45.66 45.83 46.15 45.4 46.2 46 53.66 53.7 53.7 53 53.1 53
12/02/2020 04:40:43 45.87 45.95 46.15 45.4 46.2 46 53.43 53.64 53.7 53 53.1 53
12/02/2020 04:40:44 45.45 45.79 46.15 45.4 46.2 46 52.48 53.44 53.7 53 53.1 53
12/02/2020 04:40:45 45.12 45.57 46.15 45.4 46.2 46 53.33 53.22 53.7 53 53.1 53
12/02/2020 04:40:46 45.61 45.61 46.15 45.4 46.2 46 52.71 53.13 53.7 53 53.1 53
12/02/2020 04:40:47 45.38 45.57 46.15 45.4 46.2 46 53.54 53.42 53.7 53 53.1 53
12/02/2020 04:40:48 45.54 45.66 46.15 45.4 46.2 46 53.18 53.41 53.7 53 53.1 53
12/02/2020 04:40:49 45.54 45.63 46.15 45.4 46.2 46 53.25 53.41 53.7 53 53.1 53
12/02/2020 04:40:50 45.84 45.77 46.15 45.4 46.2 46 53.13 53.32 53.7 53 53.1 53
12/02/2020 04:40:51 45.82 45.86 46.15 45.4 46.2 46 53.08 53.21 53.7 53 53.1 53
12/02/2020 04:40:52 45.93 46.01 46.15 45.4 46.2 46 52.72 53.1 53.7 53 53.1 53
12/02/2020 04:40:53 45.89 45.97 46.15 45.5 46.2 46 53.33 53.22 53.7 53 53.1 53
12/02/2020 04:40:54 45.74 46.02 46.15 45.5 46.2 46 53.16 53.37 53.7 53 53.1 53
12/02/2020 04:40:55 45.15 45.82 46.15 45.5 46.2 46 53.11 53.39 53.7 53 53.1 53
12/02/2020 04:40:56 45.97 45.84 46.15 45.5 46.2 46 52.65 53.19 53.7 53 53.1 53
12/02/2020 04:40:57 45.89 45.91 46.15 45.5 46.1 46 53.02 53.03 53.7 53 53.1 53
12/02/2020 04:40:58 45.79 45.93 46.15 45.5 46.1 46 53.07 53.14 53.7 53 53.1 53
12/02/2020 04:40:59 45.47 45.83 46.15 45.5 46.1 46 52.46 53.04 53.7 53 53.1 53
12/02/2020 04:41:00 45.95 45.91 46.15 45.5 46.1 46 53.05 52.96 53.7 53 53.1 53
12/02/2020 04:41:01 45.8 45.95 46.15 45.5 46.1 46 53.25 53.17 53.7 53 53.1 53
12/02/2020 04:41:02 45.39 45.85 46.15 45.5 46.1 46 52.81 53.19 53.7 53 53.1 53
12/02/2020 04:41:03 45.96 45.94 46.15 45.5 46.1 46 53.26 53.31 53.7 53 53.1 53
12/02/2020 04:41:04 45.77 45.94 46.15 45.5 46.1 46 53.05 53.26 53.7 53 53.1 53
12/02/2020 04:41:05 45.69 45.85 46.15 45.5 46.1 46 52.97 53.14 53.7 53 53.1 53
12/02/2020 04:41:06 45.66 45.85 46.15 45.5 46.1 46 52.96 53.18 53.7 53 53.1 53
12/02/2020 04:41:07 46.02 46.02 46.15 45.5 46.1 46 52.88 53.11 53.7 53 53.1 53
12/02/2020 04:41:08 45.71 46 46.15 45.5 46.1 46 53.17 53.27 53.7 53 53.1 53
12/02/2020 04:41:09 45.36 45.83 46.15 45.5 46.1 46 52.81 53.08 53.7 53 53.1 53
12/02/2020 04:41:10 46.28 46.09 46.15 45.5 46.1 46 53.17 53.26 53.7 53 53.1 53
12/02/2020 04:41:11 45.78 46.07 46.09 45.5 46.1 46 53.07 53.21 53.7 53 53.1 53
12/02/2020 04:41:12 45.72 45.97 46.09 45.5 46.1 46 53.14 53.25 53.64 53 53.1 53
12/02/2020 04:41:13 45.33 45.87 46.09 45.5 46.1 46 53.15 53.32 53.44 53 53.1 53
12/02/2020 04:41:14 45.59 45.7 46.09 45.5 46.1 46 52.93 53.32 53.42 53 53.1 53
12/02/2020 04:41:15 45.86 45.9 46.09 45.5 46.1 46 53.18 53.25 53.42 53 53.1 53
12/02/2020 04:41:16 45.91 45.98 46.09 45.5 46.1 46 53.48 53.4 53.42 53 53.1 53
12/02/2020 04:41:17 45.95 45.95 46.09 45.5 46.1 46 53.1 53.48 53.48 53 53.1 53
12/02/2020 04:41:18 46 46.06 46.09 45.5 46.1 46 53.77 53.63 53.63 53 53.1 53
12/02/2020 04:41:19 45.98 46.13 46.13 45.5 46.1 46 52.97 53.62 53.63 53 53.1 53
12/02/2020 04:41:20 46.2 46.18 46.18 45.5 46.1 46 52.94 53.27 53.63 53 53.1 53
12/02/2020 04:41:21 45.9 46.21 46.21 45.5 46.1 46 53.31 53.39 53.63 53 53.1 53
12/02/2020 04:41:22 45.71 46.06 46.21 45.5 46.1 46 52.9 53.24 53.63 53 53.1 53
12/02/2020 04:41:23 45.92 46 46.21 45.6 46.1 46 53.14 53.22 53.63 53 53.1 53
12/02/2020 04:41:24 45.49 45.93 46.21 45.6 46.1 46 53.06 53.2 53.63 53.1 53.1 53
12/02/2020 04:41:25 45.63 45.73 46.21 45.6 46.1 46 52.75 53.27 53.63 53.1 53.1 53
12/02/2020 04:41:26 46.34 46.13 46.21 45.6 46.1 46 53.27 53.18 53.63 53.1 53.1 53
12/02/2020 04:41:27 46.18 46.36 46.36 45.6 46.1 46 53.29 53.33 53.63 53.1 53.1 53
12/02/2020 04:41:28 45.54 46.27 46.36 45.6 46.1 46 52.67 53.44 53.63 53.1 53.1 53
12/02/2020 04:41:29 45.68 45.94 46.36 45.6 46.1 46 53.27 53.22 53.63 53.1 53.1 53
12/02/2020 04:41:30 45.09 45.72 46.36 45.6 46.1 46 53.52 53.48 53.63 53.1 53.1 53
12/02/2020 04:41:31 45.33 45.47 46.36 45.6 46.1 46 53.35 53.58 53.63 53.1 53.1 53
12/02/2020 04:41:32 46.33 46.03 46.36 45.6 46.1 46 53.89 53.8 53.8 53.1 53.1 53
12/02/2020 04:41:33 46.21 46.23 46.36 45.6 46.1 46 53.6 53.79 53.8 53.1 53.1 53
12/02/2020 04:41:34 46.12 46.26 46.36 45.6 46.1 46 53.68 53.79 53.8 53.1 53.1 53
12/02/2020 04:41:35 45.85 46.28 46.36 45.6 46.1 46 53.45 53.73 53.8 53.1 53.1 53
12/02/2020 04:41:36 45.65 46.05 46.36 45.6 46.1 46 53.38 53.75 53.8 53.1 53.1 53
12/02/2020 04:41:37 46.33 46.28 46.36 45.6 46.1 46 53.64 53.65 53.8 53.1 53.1 53
12/02/2020 04:41:38 45.35 46 46.36 45.6 46.1 46 52.65 53.59 53.8 53.1 53.1 53
12/02/2020 04:41:39 45.6 45.77 46.36 45.6 46.1 46 53.36 53.44 53.8 53.1 53.1 53
12/02/2020 04:41:40 46.17 46.15 46.36 45.6 46.1 46 53.92 53.82 53.82 53.1 53.1 53
12/02/2020 04:41:41 45.55 45.95 46.36 45.6 46.1 46 53.47 53.73 53.82 53.1 53.1 53
12/02/2020 04:41:42 45.83 45.82 46.36 45.6 46.1 46 53.4 53.68 53.82 53.1 53.1 53
12/02/2020 04:41:43 46.14 46.11 46.36 45.6 46.1 46 53.32 53.49 53.82 53.1 53.1 53
12/02/2020 04:41:44 45.71 46.05 46.36 45.6 46.1 46 53.65 53.63 53.82 53.1 53.1 53
12/02/2020 04:41:45 45.91 46.04 46.36 45.6 46.1 46 52.86 53.69 53.82 53.1 53.1 53
12/02/2020 04:41:46 45.97 46.07 46.36 45.6 46.1 46 53.44 53.45 53.82 53.1 53.1 53
12/02/2020 04:41:47 45.91 46.14 46.36 45.6 46.1 46 53.27 53.41 53.82 53.1 53.1 53
12/02/2020 04:41:48 45.96 46.17 46.36 45.6 46.1 46 53.25 53.68 53.82 53.1 53.1 53
12/02/2020 04:41:49 45.57 45.91 46.36 45.6 46.1 46 52.89 53.25 53.82 53.1 53.1 53
12/02/2020 04:41:50 46.21 46.07 46.36 45.6 46.1 46 53.13 53.26 53.82 53.1 53.1 53
12/02/2020 04:41:51 45.66 46.04 46.36 45.7 46.1 46 53.24 53.25 53.82 53.1 53.1 53
12/02/2020 04:41:52 45.99 46.02 46.36 45.7 46.1 46 53.1 53.35 53.82 53.1 53.1 53
12/02/2020 04:41:53 45.77 46.06 46.36 45.7 46.1 46 53.32 53.3 53.82 53.1 53.1 53
12/02/2020 04:41:54 45.32 45.85 46.36 45.7 46.1 46 53.23 53.37 53.82 53.1 53.1 53
12/02/2020 04:41:55 45.69 45.69 46.36 45.7 46.1 46 53.52 53.77 53.82 53.1 53.1 53
12/02/2020 04:41:56 45.95 45.93 46.36 45.7 46.1 46 53.74 53.72 53.82 53.1 53.1 53
12/02/2020 04:41:57 45.84 45.93 46.28 45.7 46.1 46 53.14 53.64 53.82 53.1 53.1 53
12/02/2020 04:41:58 45.95 46.07 46.28 45.7 46.1 46 53.28 53.46 53.82 53.1 53.1 53
12/02/2020 04:41:59 45.84 46.09 46.28 45.7 46.1 46 53.56 53.56 53.82 53.2 53.1 53
12/02/2020 04:42:00 45.77 46.11 46.28 45.7 46.1 46 52.82 53.47 53.82 53.2 53.1 53
12/02/2020 04:42:01 45.8 45.92 46.28 45.7 46.1 46 53.39 53.3 53.82 53.2 53.1 53
12/02/2020 04:42:02 45.63 45.95 46.28 45.7 46.1 46 52.97 53.37 53.82 53.2 53.1 53
12/02/2020 04:42:03 45.69 45.94 46.28 45.7 46.1 46 53.08 53.3 53.82 53.2 53.1 53
12/02/2020 04:42:04 44.78 45.65 46.28 45.7 46.1 46 53.01 53.34 53.82 53.2 53.1 53
12/02/2020 04:42:05 44.56 45.21 46.28 45.7 46.1 46 51.67 53.02 53.82 53.2 53.1 53
12/02/2020 04:42:06 44.41 44.87 46.28 45.7 46.1 46 52.56 52.56 53.82 53.2 53.1 53
12/02/2020 04:42:07 43.91 44.57 46.17 45.7 46.1 46 52.23 52.5 53.82 53.2 53.1 53
12/02/2020 04:42:08 45.39 45.03 46.17 45.7 46.1 46 52.95 52.75 53.82 53.2 53.1 53
12/02/2020 04:42:09 44.69 45 46.17 45.7 46.1 46 52.38 52.78 53.82 53.2 53.1 53
12/02/2020 04:42:10 44.57 44.8 46.17 45.7 46.1 46 52.46 52.76 53.77 53.2 53.1 53
12/02/2020 04:42:11 44.88 44.9 46.17 45.7 46.1 46 52.67 52.68 53.77 53.2 53.1 53
12/02/2020 04:42:12 44.53 44.95 46.17 45.7 46.1 46 52.39 52.68 53.77 53.1 53.1 53
12/02/2020 04:42:13 44.93 44.89 46.17 45.7 46.1 46 52.08 52.51 53.77 53.1 53.1 53
12/02/2020 04:42:14 45.24 45.15 46.17 45.7 46.1 46 52.68 52.61 53.77 53.1 53.1 53
12/02/2020 04:42:15 44.58 45.18 46.17 45.7 46.1 46 52.51 52.68 53.77 53.1 53.1 53
12/02/2020 04:42:16 44.95 45.09 46.17 45.7 46.1 46 52.69 52.75 53.77 53.1 53.1 53
12/02/2020 04:42:17 44.64 44.85 46.17 45.7 46.1 46 52.84 52.95 53.77 53.1 53.1 53
12/02/2020 04:42:18 44.25 44.76 46.11 45.7 46.1 46 52.74 53.05 53.77 53.1 53.1 53
12/02/2020 04:42:19 44.76 44.73 46.11 45.7 46.1 46 52.59 52.78 53.77 53.1 53.1 53
12/02/2020 04:42:20 44.86 44.93 46.11 45.6 46.1 46 52.46 52.75 53.77 53.1 53.1 53
12/02/2020 04:42:21 44.17 44.87 46.11 45.6 46.1 46 52.38 52.58 53.77 53.1 53.1 53
12/02/2020 04:42:22 44.83 44.9 46.11 45.6 46.1 46 52.6 52.68 53.77 53.1 53.1 53
12/02/2020 04:42:23 44.07 44.64 46.11 45.6 46.1 46 52.62 52.64 53.77 53.1 53.1 53
12/02/2020 04:42:24 44.9 44.78 46.11 45.6 46 46 52.76 52.82 53.77 53.1 53.1 53
12/02/2020 04:42:25 44.41 44.73 46.11 45.6 46 46 51.95 52.76 53.72 53.1 53.1 53
12/02/2020 04:42:26 44.34 44.67 46.11 45.6 46 46 52.04 52.41 53.64 53.1 53.1 53
12/02/2020 04:42:27 44.91 44.8 46.11 45.6 46 46 52.63 52.65 53.56 53.1 53.1 53
12/02/2020 04:42:28 44.62 44.9 46.11 45.6 46 46 52.6 52.64 53.56 53.1 53.1 53
12/02/2020 04:42:29 44.52 44.74 46.11 45.6 46 46 52.3 52.78 53.47 53.1 53.1 53
12/02/2020 04:42:30 44.56 44.84 45.95 45.6 46 46 52.84 52.68 53.37 53.1 53.1 53
12/02/2020 04:42:31 44.28 44.54 45.95 45.6 46 46 52.77 52.92 53.37 53.1 53.1 53
12/02/2020 04:42:32 44.32 44.53 45.94 45.6 46 46 51.45 52.72 53.34 53.1 53.1 53
12/02/2020 04:42:33 44.92 44.78 45.65 45.6 46 46 52.69 52.48 53.34 53.1 53.1 53
12/02/2020 04:42:34 44.62 44.8 45.21 45.6 46 46 52.07 52.46 53.05 53.1 53.1 53
12/02/2020 04:42:35 44.59 44.81 45.18 45.6 46 46 52.54 52.49 53.05 53.1 53.1 53
12/02/2020 04:42:36 44.68 45.08 45.18 45.6 46 46 52.89 52.9 53.05 53.1 53.1 53
12/02/2020 04:42:37 44.4 44.57 45.18 45.6 46 46 52.64 52.72 53.05 53.1 53.1 53
12/02/2020 04:42:38 44.54 44.76 45.18 45.6 46 46 52.62 52.81 53.05 53.1 53.1 53
12/02/2020 04:42:39 44.53 44.62 45.18 45.6 46 46 52.67 52.98 53.05 53.1 53.1 53
12/02/2020 04:42:40 45.02 45.01 45.18 45.6 46 46 52.86 52.9 53.05 53.1 53.1 53
12/02/2020 04:42:41 44.6 45.06 45.18 45.6 46 46 52.34 52.89 53.05 53.1 53.1 53
12/02/2020 04:42:42 44.61 44.75 45.18 45.6 46 46 52.86 52.82 53.05 53.1 53.1 53
12/02/2020 04:42:43 45.23 45.1 45.18 45.6 46 46 52.82 52.9 53.05 53.1 53.1 53
12/02/2020 04:42:44 44.44 45.07 45.18 45.6 46 46 52.68 53.07 53.07 53.1 53.1 53
12/02/2020 04:42:45 44.5 44.83 45.1 45.6 46 46 52.32 52.72 53.07 53.1 53.1 53
12/02/2020 04:42:46 44.61 44.72 45.1 45.6 46 46 52.41 52.56 53.07 53.1 53.1 53
12/02/2020 04:42:47 44.66 44.92 45.1 45.6 46 46 52.3 52.57 53.07 53.1 53 53
12/02/2020 04:42:48 44.57 44.79 45.1 45.5 46 46 52.7 52.65 53.07 53.1 53 53
12/02/2020 04:42:49 44.59 44.89 45.1 45.5 46 46 52.08 52.66 53.07 53.1 53 53
12/02/2020 04:42:50 43.58 44.52 45.1 45.5 46 46 52.35 52.53 53.07 53.1 53 53
12/02/2020 04:42:51 44.35 44.29 45.1 45.5 46 46 52.51 52.48 53.07 53.1 53 53
12/02/2020 04:42:52 44.38 44.44 45.1 45.5 46 46 52.25 52.48 53.07 53.1 53 53
12/02/2020 04:42:53 44.85 44.68 45.1 45.5 46 46 52.81 52.89 53.07 53.1 53 53
12/02/2020 04:42:54 44.48 44.8 45.1 45.5 46 46 52.2 52.74 53.07 53.1 53 53
12/02/2020 04:42:55 44.25 44.54 45.1 45.5 45.9 46 52.5 52.55 53.07 53.1 53 53
12/02/2020 04:42:56 45.07 44.97 45.1 45.5 45.9 46 52.77 52.8 53.07 53.1 53 53
12/02/2020 04:42:57 44.81 44.9 45.1 45.5 45.9 46 53.2 53.02 53.07 53.1 53 53
12/02/2020 04:42:58 44.38 44.86 45.1 45.5 45.9 46 52.49 52.98 53.07 53.1 53 53
12/02/2020 04:42:59 44.93 44.85 45.1 45.5 45.9 46 52.58 52.93 53.07 53.1 53 53
12/02/2020 04:43:00 44.64 44.88 45.1 45.5 45.9 46 52.64 52.74 53.07 53.1 53 53
12/02/2020 04:43:01 44.74 44.91 45.1 45.5 45.9 46 53.06 53.03 53.07 53.1 53 53
12/02/2020 04:43:02 44.81 44.89 45.1 45.5 45.9 46 52.18 52.91 53.07 53.1 53 53
12/02/2020 04:43:03 44.56 45.11 45.11 45.5 45.9 46 52.26 52.54 53.07 53.1 53 53
12/02/2020 04:43:04 44.8 44.85 45.11 45.5 45.9 46 53.01 52.91 53.07 53.1 53 53
12/02/2020 04:43:05 44.81 44.95 45.11 45.5 45.9 46 52.55 52.87 53.07 53.1 53 53
12/02/2020 04:43:06 44.92 44.98 45.11 45.5 45.9 46 52.96 52.89 53.07 53.1 53 53
12/02/2020 04:43:07 44.74 44.97 45.11 45.5 45.9 46 52.52 52.88 53.07 53.1 53 53
12/02/2020 04:43:08 44.55 44.75 45.11 45.5 45.9 46 52.37 52.68 53.07 53.1 53 53
12/02/2020 04:43:09 44.8 45.01 45.11 45.5 45.9 46 52.75 52.85 53.07 53.1 53 53
12/02/2020 04:43:10 44.67 44.79 45.11 45.5 45.9 46 52.27 52.77 53.07 53.1 53 53
12/02/2020 04:43:11 44.71 45.03 45.11 45.5 45.9 46 52.21 52.42 53.07 53.1 53 53
12/02/2020 04:43:12 45.05 44.96 45.11 45.5 45.9 46 52.72 52.66 53.07 53.1 53 53
12/02/2020 04:43:13 44.4 45.01 45.11 45.5 45.9 46 52.56 52.79 53.07 53.1 53 53
12/02/2020 04:43:14 45.2 45.01 45.11 45.5 45.9 46 52.59 52.71 53.03 53.1 53 53
12/02/2020 04:43:15 44.05 44.94 45.11 45.5 45.9 46 52.8 52.92 53.03 53.1 53 53
12/02/2020 04:43:16 44.98 44.92 45.11 45.5 45.9 46 52.4 52.81 53.03 53 53 53
12/02/2020 04:43:17 44.61 44.8 45.11 45.5 45.8 46 52.61 52.8 53.03 53 53 53
12/02/2020 04:43:18 44.37 44.77 45.11 45.5 45.8 46 52.22 52.53 53.03 53 53 53
12/02/2020 04:43:19 44.7 44.75 45.11 45.4 45.8 46 52.71 52.76 53.03 53 53 53
12/02/2020 04:43:20 44.58 44.75 45.11 45.4 45.8 46 52.45 52.62 53.03 53 53 53
12/02/2020 04:43:21 44.91 45.05 45.11 45.4 45.8 46 52.32 52.59 53.03 53 53 53
12/02/2020 04:43:22 44.27 44.75 45.11 45.4 45.8 46 52.78 52.8 53.03 53 53 53
12/02/2020 04:43:23 44.47 44.67 45.11 45.4 45.8 46 51.64 52.6 53.03 53 53 53
12/02/2020 04:43:24 44.8 44.76 45.11 45.4 45.8 46 52.63 52.46 53.03 53 53 53
12/02/2020 04:43:25 44.28 44.63 45.11 45.4 45.8 46 52.55 52.59 53.03 53 53 53
12/02/2020 04:43:26 45.06 44.85 45.11 45.4 45.8 46 52.06 52.53 53.03 53 53 53
12/02/2020 04:43:27 44.93 44.98 45.11 45.4 45.8 46 52.26 52.41 53.03 53 53 53
12/02/2020 04:43:28 44.65 45.08 45.11 45.4 45.8 46 52.66 52.66 53.03 53 53 53
12/02/2020 04:43:29 44.61 45 45.11 45.4 45.8 46 52.36 52.56 53.03 53 53 53
12/02/2020 04:43:30 44.54 44.71 45.11 45.4 45.8 46 52.71 52.77 53.03 53 53 53
12/02/2020 04:43:31 44 44.54 45.11 45.4 45.8 46 52.2 52.59 52.92 53 53 53
12/02/2020 04:43:32 44.97 44.8 45.11 45.4 45.8 46 52.51 52.54 52.92 53 53 53
12/02/2020 04:43:33 44.27 44.73 45.08 45.4 45.8 46 51.92 52.5 52.92 53 53 53
12/02/2020 04:43:34 44.77 44.76 45.08 45.4 45.8 46 52.57 52.52 52.92 53 53 53
12/02/2020 04:43:35 44.37 44.71 45.08 45.4 45.8 46 52.49 52.57 52.92 53 53 53
12/02/2020 04:43:36 44.6 44.66 45.08 45.4 45.8 46 52.11 52.5 52.92 53 53 53
12/02/2020 04:43:37 44.61 44.72 45.08 45.4 45.8 46 51.81 52.3 52.92 53 53 53
12/02/2020 04:43:38 45 44.99 45.08 45.4 45.8 46 52.53 52.44 52.92 53 53 53
12/02/2020 04:43:39 44.73 44.95 45.08 45.4 45.8 46 52.39 52.43 52.92 53 53 53
12/02/2020 04:43:40 44.43 44.92 45.08 45.4 45.7 46 52.5 52.71 52.92 53 53 53
12/02/2020 04:43:41 43.8 44.56 45.08 45.4 45.7 46 52.42 52.67 52.92 53 53 53
12/02/2020 04:43:42 43.43 44.1 45.08 45.4 45.7 46 52.15 52.41 52.92 53 53 53
12/02/2020 04:43:43 43.44 43.89 45.08 45.4 45.7 46 51.76 52.22 52.92 53 53 53
12/02/2020 04:43:44 43.81 43.8 45.08 45.4 45.7 46 52.02 52.03 52.92 53 53 53
12/02/2020 04:43:45 44.11 44.14 45.08 45.4 45.7 46 51.46 52.17 52.81 53 53 53
12/02/2020 04:43:46 44.1 44.21 45.08 45.4 45.7 46 52.29 52.07 52.8 53 52.9 53
12/02/2020 04:43:47 43.82 44.28 45.08 45.4 45.7 46 52.28 52.42 52.8 53 52.9 53
12/02/2020 04:43:48 43.79 44.04 45.08 45.3 45.7 46 51.76 52.14 52.8 53 52.9 53
12/02/2020 04:43:49 43.62 43.94 45.08 45.3 45.7 46 52.09 52.16 52.8 53 52.9 53
12/02/2020 04:43:50 43.42 43.79 45.08 45.3 45.7 46 51.84 52.18 52.8 53 52.9 53
12/02/2020 04:43:51 43.53 43.7 45.08 45.3 45.7 46 52.08 52.14 52.8 53 52.9 53
12/02/2020 04:43:52 44.63 44.31 45.08 45.3 45.7 46 51.5 52.17 52.77 53 52.9 53
12/02/2020 04:43:53 43.89 44.27 45.08 45.3 45.7 46 52.44 52.21 52.77 53 52.9 53
12/02/2020 04:43:54 43.56 44.09 45.08 45.3 45.7 46 51.71 52.15 52.77 53 52.9 53
12/02/2020 04:43:55 43.17 43.83 45.08 45.3 45.7 46 51.71 52.03 52.77 53 52.9 53
12/02/2020 04:43:56 43.81 43.74 45.08 45.3 45.7 46 51.53 51.86 52.77 53 52.9 53
12/02/2020 04:43:57 44.03 43.94 45.08 45.3 45.7 46 52.18 52.02 52.77 53 52.9 53
12/02/2020 04:43:58 43.82 44.05 45 45.3 45.7 46 51.4 51.99 52.77 52.9 52.9 53
12/02/2020 04:43:59 43.9 44.03 44.99 45.3 45.7 46 52.06 51.94 52.77 52.9 52.9 53
12/02/2020 04:44:00 43.71 44 44.99 45.3 45.6 46 51.75 51.95 52.71 52.9 52.9 53
12/02/2020 04:44:01 43.76 43.94 44.99 45.3 45.6 46 52.34 52.29 52.71 52.9 52.9 53
12/02/2020 04:44:02 43.4 43.93 44.99 45.3 45.6 46 51.58 52.2 52.71 52.9 52.9 53
12/02/2020 04:44:03 43.81 43.86 44.99 45.3 45.6 46 51.78 51.91 52.71 52.9 52.9 53
12/02/2020 04:44:04 44.03 44.03 44.99 45.3 45.6 46 51.99 51.96 52.71 52.9 52.9 53
12/02/2020 04:44:05 43.73 43.92 44.99 45.3 45.6 46 51.97 52.05 52.71 52.9 52.9 53
12/02/2020 04:44:06 43.16 43.91 44.99 45.2 45.6 46 51.56 51.98 52.71 52.9 52.9 53
12/02/2020 04:44:07 43.73 43.78 44.99 45.2 45.6 46 52.23 52.08 52.71 52.9 52.9 53
12/02/2020 04:44:08 43.87 44.13 44.95 45.2 45.6 46 51.86 52.1 52.71 52.9 52.9 53
12/02/2020 04:44:09 43.76 43.96 44.92 45.2 45.6 46 51.86 52.04 52.71 52.9 52.9 53
12/02/2020 04:44:10 43.13 43.77 44.56 45.2 45.6 46 51.76 52.09 52.67 52.9 52.9 53
12/02/2020 04:44:11 43.67 43.66 44.31 45.2 45.6 46 51.83 51.88 52.42 52.9 52.9 53
12/02/2020 04:44:12 43.68 43.77 44.31 45.2 45.6 46 52.06 52.09 52.42 52.9 52.9 53
12/02/2020 04:44:13 43.76 43.91 44.31 45.2 45.6 46 52.19 52.26 52.42 52.9 52.9 53
12/02/2020 04:44:14 43.78 43.95 44.31 45.2 45.6 46 52 52.21 52.42 52.9 52.9 53
12/02/2020 04:44:15 43.83 44.09 44.31 45.2 45.6 46 51.65 52.26 52.42 52.9 52.9 53
12/02/2020 04:44:16 43.23 43.96 44.31 45.2 45.6 46 51.33 51.91 52.42 52.9 52.9 53
12/02/2020 04:44:17 43.61 43.86 44.31 45.2 45.6 46 51.8 51.77 52.29 52.9 52.9 53
12/02/2020 04:44:18 44.43 44.21 44.31 45.2 45.6 46 51.55 51.88 52.29 52.9 52.9 53
12/02/2020 04:44:19 43.59 44.19 44.31 45.2 45.6 46 51.63 51.67 52.29 52.9 52.9 53
12/02/2020 04:44:20 43.72 44 44.31 45.2 45.6 46 51.35 51.73 52.29 52.9 52.9 53
12/02/2020 04:44:21 44 44.07 44.31 45.2 45.5 46 50.97 51.59 52.29 52.8 52.9 53
12/02/2020 04:44:22 43.65 44.04 44.27 45.2 45.5 46 51.88 51.66 52.29 52.8 52.9 53
12/02/2020 04:44:23 43.86 43.86 44.21 45.1 45.5 46 51.97 51.91 52.29 52.8 52.9 53
12/02/2020 04:44:24 43.89 44.01 44.21 45.1 45.5 46 52.14 52.26 52.29 52.8 52.9 53
12/02/2020 04:44:25 44.27 44.18 44.21 45.1 45.5 46 52.38 52.56 52.56 52.8 52.9 53
12/02/2020 04:44:26 43.65 44.24 44.24 45.1 45.5 46 52.3 52.65 52.65 52.8 52.9 53
12/02/2020 04:44:27 44.29 44.25 44.25 45.1 45.5 46 51.95 52.25 52.65 52.8 52.9 53
12/02/2020 04:44:28 44.13 44.31 44.31 45.1 45.5 46 52.43 52.39 52.65 52.8 52.9 53
12/02/2020 04:44:29 46.18 45.6 45.6 45.1 45.5 46 52.72 52.65 52.65 52.8 52.9 53
12/02/2020 04:44:30 46.64 46.35 46.35 45.1 45.5 46 52.95 52.89 52.89 52.8 52.9 53
12/02/2020 04:44:31 46.32 46.42 46.42 45.1 45.5 46 52.76 52.99 52.99 52.8 52.9 53
12/02/2020 04:44:32 45.73 46.33 46.42 45.1 45.5 46 52.2 52.81 52.99 52.8 52.9 53
12/02/2020 04:44:33 46.52 46.42 46.42 45.1 45.5 46 52.44 52.56 52.99 52.8 52.9 53
12/02/2020 04:44:34 45.99 46.4 46.42 45.1 45.5 46 52.36 52.74 52.99 52.8 52.9 53
12/02/2020 04:44:35 46.19 46.26 46.42 45.1 45.5 46 52.7 52.66 52.99 52.8 52.8 53
12/02/2020 04:44:36 46.14 46.24 46.42 45.1 45.5 46 52.77 52.91 52.99 52.8 52.8 53
12/02/2020 04:44:37 46.33 46.39 46.42 45.1 45.5 46 52.6 52.85 52.99 52.8 52.8 53
12/02/2020 04:44:38 46.43 46.39 46.42 45.1 45.5 46 52.44 52.69 52.99 52.8 52.8 53
12/02/2020 04:44:39 46.19 46.46 46.46 45.1 45.5 46 53.23 53.03 53.03 52.8 52.8 53
12/02/2020 04:44:40 46.39 46.42 46.46 45.2 45.5 46 52.62 52.96 53.03 52.8 52.8 53
12/02/2020 04:44:41 46.01 46.37 46.46 45.2 45.5 46 52.54 52.85 53.03 52.8 52.8 53
12/02/2020 04:44:42 45.9 46.34 46.46 45.2 45.5 46 52.22 52.66 53.03 52.7 52.8 53
12/02/2020 04:44:43 46.15 46.27 46.46 45.2 45.5 46 52.64 52.66 53.03 52.7 52.8 53
12/02/2020 04:44:44 46.04 46.29 46.46 45.2 45.5 46 52.92 52.94 53.03 52.7 52.8 53
12/02/2020 04:44:45 45.64 46.19 46.46 45.2 45.5 46 53.02 53.06 53.06 52.7 52.8 53
12/02/2020 04:44:46 45.73 45.82 46.46 45.2 45.5 46 52.4 52.93 53.06 52.7 52.8 53
12/02/2020 04:44:47 45.97 46.04 46.46 45.2 45.4 46 52.56 52.68 53.06 52.7 52.8 53
12/02/2020 04:44:48 46.21 46.18 46.46 45.2 45.4 46 51.92 52.55 53.06 52.7 52.8 53
12/02/2020 04:44:49 46.01 46.19 46.46 45.2 45.4 46 52.57 52.54 53.06 52.7 52.8 53
12/02/2020 04:44:50 46.44 46.36 46.46 45.2 45.4 46 52.87 52.82 53.06 52.7 52.8 53
12/02/2020 04:44:51 45.94 46.29 46.46 45.2 45.4 46 52.52 52.76 53.06 52.7 52.8 53
12/02/2020 04:44:52 46.26 46.26 46.46 45.2 45.4 46 52.37 52.65 53.06 52.7 52.8 53
12/02/2020 04:44:53 46.34 46.43 46.46 45.2 45.4 46 53.12 52.98 53.06 52.7 52.8 53
12/02/2020 04:44:54 46.17 46.43 46.46 45.2 45.4 46 52.69 52.99 53.06 52.7 52.8 53
12/02/2020 04:44:55 46.54 46.46 46.46 45.2 45.4 46 53.09 53.01 53.06 52.7 52.8 53
12/02/2020 04:44:56 45.97 46.42 46.46 45.2 45.4 46 52.75 53.25 53.25 52.7 52.8 53
12/02/2020 04:44:57 46.37 46.37 46.46 45.2 45.4 46 52.49 52.77 53.25 52.7 52.8 53
12/02/2020 04:44:58 46.03 46.48 46.48 45.2 45.4 46 52.96 52.94 53.25 52.7 52.8 53
12/02/2020 04:44:59 46.43 46.44 46.48 45.2 45.4 46 52.8 52.95 53.25 52.7 52.8 53
12/02/2020 04:45:00 46.08 46.26 46.48 45.2 45.4 46 52.85 52.98 53.25 52.7 52.8 53
12/02/2020 04:45:01 46.13 46.24 46.48 45.2 45.4 46 52.9 53 53.25 52.7 52.8 53
12/02/2020 04:45:02 46.26 46.29 46.48 45.2 45.4 46 52.71 53.14 53.25 52.7 52.8 53
12/02/2020 04:45:03 46.29 46.44 46.48 45.2 45.4 46 52.62 52.93 53.25 52.7 52.8 53
12/02/2020 04:45:04 46.1 46.31 46.48 45.2 45.4 46 52.68 52.81 53.25 52.7 52.8 53
12/02/2020 04:45:05 46.15 46.26 46.48 45.2 45.4 46 52.9 52.88 53.25 52.7 52.8 53
12/02/2020 04:45:06 46.39 46.36 46.48 45.2 45.4 46 53.05 53.05 53.25 52.7 52.8 53
12/02/2020 04:45:07 46.09 46.38 46.48 45.2 45.4 46 52.88 53.23 53.25 52.7 52.8 53
12/02/2020 04:45:08 46.16 46.27 46.48 45.2 45.4 46 52.87 52.98 53.25 52.7 52.8 53
12/02/2020 04:45:09 46.93 46.73 46.73 45.2 45.4 46 53.29 53.27 53.27 52.7 52.8 53
12/02/2020 04:45:10 46.26 46.67 46.73 45.2 45.4 46 53.29 53.33 53.33 52.7 52.8 53
12/02/2020 04:45:11 46.23 46.49 46.73 45.2 45.4 46 52.94 53.33 53.33 52.7 52.8 53
12/02/2020 04:45:12 46.55 46.59 46.73 45.2 45.4 46 53.27 53.39 53.39 52.7 52.8 53
12/02/2020 04:45:13 46.89 46.81 46.81 45.2 45.4 46 53.84 53.73 53.73 52.7 52.8 53
12/02/2020 04:45:14 46.33 46.88 46.88 45.2 45.4 46 53.06 53.7 53.73 52.7 52.8 53
12/02/2020 04:45:15 46.62 46.6 46.88 45.2 45.4 46 53.11 53.22 53.73 52.7 52.8 53
12/02/2020 04:45:16 46.5 46.66 46.88 45.2 45.4 46 53.27 53.41 53.73 52.7 52.8 53
12/02/2020 04:45:17 45.87 46.58 46.88 45.2 45.4 46 53.08 53.27 53.73 52.7 52.8 53
12/02/2020 04:45:18 46.53 46.5 46.88 45.2 45.4 46 53.47 53.58 53.73 52.7 52.8 53
12/02/2020 04:45:19 46.61 46.57 46.88 45.2 45.3 46 53.3 53.47 53.73 52.7 52.8 53
12/02/2020 04:45:20 46.68 46.7 46.88 45.2 45.3 46 52.84 53.4 53.73 52.7 52.8 53
12/02/2020 04:45:21 46.2 46.69 46.88 45.3 45.3 46 53.63 53.59 53.73 52.7 52.8 53
12/02/2020 04:45:22 46.64 46.57 46.88 45.3 45.3 46 52.99 53.49 53.73 52.7 52.8 53
12/02/2020 04:45:23 46.05 46.59 46.88 45.3 45.3 46 52.86 53.27 53.73 52.7 52.8 53
12/02/2020 04:45:24 46.4 46.56 46.88 45.3 45.3 46 53.51 53.5 53.73 52.7 52.8 53
12/02/2020 04:45:25 46.13 46.42 46.88 45.3 45.3 46 52.91 53.47 53.73 52.7 52.8 53
12/02/2020 04:45:26 46.4 46.46 46.88 45.3 45.3 46 53.11 53.19 53.73 52.7 52.8 53
12/02/2020 04:45:27 46.53 46.48 46.88 45.3 45.3 46 52.8 53.1 53.73 52.7 52.8 53
12/02/2020 04:45:28 46.61 46.65 46.88 45.3 45.3 46 52.58 52.96 53.73 52.7 52.8 53
12/02/2020 04:45:29 46.45 46.61 46.88 45.3 45.3 46 52.69 52.93 53.73 52.7 52.8 53
12/02/2020 04:45:30 46.58 46.64 46.88 45.3 45.3 46 52.73 52.77 53.73 52.7 52.8 53
12/02/2020 04:45:31 46.43 46.66 46.88 45.3 45.3 46 53.23 53.13 53.73 52.7 52.8 53
12/02/2020 04:45:32 46.73 46.75 46.88 45.3 45.3 46 52.86 53.09 53.73 52.7 52.8 53
12/02/2020 04:45:33 46.15 46.63 46.88 45.3 45.3 46 52.76 52.98 53.73 52.7 52.8 53
12/02/2020 04:45:34 46.76 46.71 46.88 45.3 45.3 46 53.12 53.09 53.73 52.7 52.8 53
12/02/2020 04:45:35 46.84 46.84 46.88 45.3 45.3 46 53.25 53.31 53.73 52.7 52.8 53
12/02/2020 04:45:36 46.62 46.8 46.88 45.3 45.3 46.1 52.75 53.22 53.73 52.7 52.8 53
12/02/2020 04:45:37 46.77 46.89 46.89 45.3 45.3 46.1 52.78 53.11 53.73 52.7 52.8 53
12/02/2020 04:45:38 46.63 46.82 46.89 45.3 45.3 46.1 52.88 52.92 53.73 52.7 52.8 53
12/02/2020 04:45:39 46.17 46.62 46.89 45.3 45.3 46.1 52.64 53.08 53.73 52.7 52.8 53
12/02/2020 04:45:40 46.49 46.52 46.89 45.3 45.3 46.1 52.93 53.08 53.73 52.7 52.8 53
12/02/2020 04:45:41 46.72 46.72 46.89 45.3 45.3 46.1 53.15 53.25 53.73 52.7 52.8 53
12/02/2020 04:45:42 46.46 46.62 46.89 45.3 45.3 46.1 52.99 53.21 53.73 52.7 52.8 53
12/02/2020 04:45:43 46.64 46.72 46.89 45.3 45.3 46.1 52.78 53.05 53.7 52.7 52.8 53
12/02/2020 04:45:44 46.33 46.78 46.89 45.3 45.3 46.1 53.18 53.22 53.59 52.7 52.8 53
12/02/2020 04:45:45 46.58 46.59 46.89 45.3 45.3 46.1 53.29 53.23 53.59 52.7 52.8 53
12/02/2020 04:45:46 46.41 46.61 46.89 45.3 45.3 46.1 53 53.22 53.59 52.7 52.8 53
12/02/2020 04:45:47 46.37 46.61 46.89 45.3 45.3 46.1 53.36 53.41 53.59 52.7 52.8 53
12/02/2020 04:45:48 46.5 46.54 46.89 45.3 45.3 46.1 52.99 53.54 53.59 52.7 52.8 53
12/02/2020 04:45:49 46.66 46.72 46.89 45.3 45.3 46.1 53.9 53.67 53.67 52.7 52.8 53
12/02/2020 04:45:50 47.01 46.96 46.96 45.4 45.3 46.1 52.8 53.68 53.68 52.7 52.8 53
12/02/2020 04:45:51 46.49 46.91 46.96 45.4 45.3 46.1 52.92 53.28 53.68 52.7 52.8 53
12/02/2020 04:45:52 46.69 46.75 46.96 45.4 45.3 46.1 53.52 53.38 53.68 52.7 52.8 53
12/02/2020 04:45:53 46.7 46.77 46.96 45.4 45.3 46.1 52.74 53.41 53.68 52.7 52.8 53
12/02/2020 04:45:54 46.79 46.82 46.96 45.4 45.3 46.1 53 53.13 53.68 52.7 52.8 53
12/02/2020 04:45:55 46.78 46.89 46.96 45.4 45.3 46.1 52.89 53.06 53.68 52.7 52.8 53
12/02/2020 04:45:56 46.27 46.79 46.96 45.4 45.3 46.1 53.12 53.14 53.68 52.7 52.8 53
12/02/2020 04:45:57 46.02 46.52 46.96 45.4 45.3 46.1 52.74 53.02 53.68 52.7 52.8 53
12/02/2020 04:45:58 46.91 46.68 46.96 45.4 45.3 46.1 52.73 53.13 53.68 52.7 52.8 53
12/02/2020 04:45:59 46.64 46.86 46.96 45.4 45.3 46.1 52.96 52.92 53.68 52.7 52.8 53
12/02/2020 04:46:00 46.38 46.6 46.96 45.4 45.3 46.1 52.66 52.94 53.68 52.7 52.8 53
12/02/2020 04:46:01 46.44 46.62 46.96 45.4 45.3 46.1 53.06 53.02 53.68 52.7 52.8 53
12/02/2020 04:46:02 46.54 46.57 46.96 45.4 45.3 46.1 53.14 53.17 53.68 52.7 52.8 53
12/02/2020 04:46:03 46.59 46.66 46.96 45.4 45.3 46.1 53.03 53.28 53.68 52.7 52.8 53
12/02/2020 04:46:04 46.66 46.83 46.96 45.4 45.3 46.1 53.39 53.36 53.68 52.7 52.8 53
12/02/2020 04:46:05 47.04 46.94 46.96 45.4 45.3 46.1 53.17 53.47 53.68 52.7 52.8 53
12/02/2020 04:46:06 46.73 46.91 46.96 45.4 45.3 46.1 52.55 53.26 53.68 52.7 52.8 53
12/02/2020 04:46:07 46.76 46.93 46.96 45.4 45.3 46.1 52.72 52.94 53.68 52.7 52.8 53
12/02/2020 04:46:08 46.31 46.87 46.96 45.4 45.3 46.1 53.08 53.04 53.68 52.7 52.8 53
12/02/2020 04:46:09 46.66 46.7 46.96 45.4 45.3 46.1 52.89 53.1 53.68 52.7 52.8 53
12/02/2020 04:46:10 46.22 46.58 46.96 45.4 45.3 46.1 52.66 53.03 53.68 52.7 52.8 53
12/02/2020 04:46:11 46.35 46.46 46.96 45.4 45.3 46.1 52.68 52.91 53.68 52.7 52.8 53
12/02/2020 04:46:12 46.52 46.53 46.96 45.4 45.3 46.1 53.47 53.24 53.68 52.7 52.8 53
12/02/2020 04:46:13 46.6 46.64 46.96 45.4 45.3 46.1 53.06 53.35 53.68 52.7 52.8 53
12/02/2020 04:46:14 46.64 46.66 46.96 45.4 45.3 46.1 53.17 53.22 53.68 52.7 52.8 53
12/02/2020 04:46:15 46.65 46.72 46.96 45.4 45.3 46.1 52.84 53.22 53.68 52.7 52.8 53
12/02/2020 04:46:16 46.46 46.71 46.96 45.4 45.3 46.1 53.55 53.41 53.68 52.7 52.8 53
12/02/2020 04:46:17 46.44 46.72 46.96 45.4 45.3 46.1 52.81 53.48 53.68 52.7 52.8 53
12/02/2020 04:46:18 46.65 46.67 46.96 45.4 45.3 46.1 52.81 53.05 53.68 52.7 52.8 53
12/02/2020 04:46:19 46.94 46.85 46.96 45.4 45.3 46.1 53.18 53.18 53.68 52.7 52.8 53
12/02/2020 04:46:20 46.78 46.97 46.97 45.4 45.3 46.1 53.05 53.31 53.48 52.7 52.8 53
12/02/2020 04:46:21 46.85 46.91 46.97 45.5 45.3 46.1 53.26 53.31 53.48 52.7 52.8 53
12/02/2020 04:46:22 46.73 46.95 46.97 45.5 45.3 46.1 52.49 53.05 53.48 52.7 52.8 53
12/02/2020 04:46:23 46.58 46.86 46.97 45.5 45.3 46.1 52.44 52.82 53.48 52.7 52.8 53
12/02/2020 04:46:24 46.46 46.76 46.97 45.5 45.3 46.1 53.06 52.86 53.48 52.7 52.8 53
12/02/2020 04:46:25 46.75 46.78 46.97 45.5 45.3 46.1 53.14 53.16 53.48 52.7 52.8 53
12/02/2020 04:46:26 46.77 46.86 46.97 45.5 45.3 46.1 53.14 53.26 53.48 52.7 52.8 53
12/02/2020 04:46:27 46.48 46.71 46.97 45.5 45.3 46.1 53.07 53.38 53.48 52.7 52.8 53
12/02/2020 04:46:28 46.37 46.65 46.97 45.5 45.3 46.1 52.68 52.98 53.48 52.7 52.8 53
12/02/2020 04:46:29 46.82 46.73 46.97 45.5 45.3 46.1 52.96 53.02 53.48 52.7 52.8 53
12/02/2020 04:46:30 46.58 46.81 46.97 45.5 45.3 46.1 52.71 52.87 53.48 52.7 52.8 53
12/02/2020 04:46:31 46.42 46.75 46.97 45.5 45.3 46.1 53.49 53.29 53.48 52.7 52.8 53
12/02/2020 04:46:32 46.03 46.47 46.97 45.5 45.3 46.1 52.2 53.3 53.48 52.7 52.8 53
12/02/2020 04:46:33 46.14 46.5 46.97 45.5 45.3 46.1 52.63 52.87 53.48 52.7 52.8 53
12/02/2020 04:46:34 46.49 46.4 46.97 45.5 45.3 46.1 52.69 52.75 53.48 52.7 52.8 53
12/02/2020 04:46:35 46.01 46.43 46.97 45.5 45.3 46.1 52.93 52.93 53.48 52.7 52.8 53
12/02/2020 04:46:36 46.74 46.57 46.97 45.5 45.3 46.1 53.44 53.28 53.48 52.7 52.8 53
12/02/2020 04:46:37 46.93 46.92 46.97 45.5 45.3 46.1 53.48 53.46 53.48 52.7 52.8 53
12/02/2020 04:46:38 47.06 47.06 47.06 45.5 45.3 46.1 53.72 53.84 53.84 52.7 52.8 53
12/02/2020 04:46:39 46.72 46.99 47.06 45.5 45.3 46.1 52.76 53.5 53.84 52.7 52.8 53
12/02/2020 04:46:40 46.6 46.87 47.06 45.5 45.3 46.1 52.93 53.19 53.84 52.7 52.8 53
12/02/2020 04:46:41 46.74 46.8 47.06 45.5 45.3 46.1 52.43 53.02 53.84 52.7 52.8 53
12/02/2020 04:46:42 46.32 46.74 47.06 45.5 45.3 46.1 52.89 52.87 53.84 52.7 52.8 53
12/02/2020 04:46:43 46.64 46.7 47.06 45.5 45.3 46.1 52.3 52.87 53.84 52.7 52.7 53
12/02/2020 04:46:44 46.46 46.68 47.06 45.5 45.3 46.1 53.31 53.22 53.84 52.7 52.7 53
12/02/2020 04:46:45 46.59 46.69 47.06 45.5 45.3 46.1 52.84 53.06 53.84 52.7 52.7 53
12/02/2020 04:46:46 46.37 46.64 47.06 45.5 45.3 46.1 53.19 53.22 53.84 52.7 52.7 53
12/02/2020 04:46:47 46.77 46.82 47.06 45.5 45.3 46.1 52.66 53.08 53.84 52.7 52.8 53
12/02/2020 04:46:48 46.48 46.64 47.06 45.5 45.3 46.1 52.52 52.85 53.84 52.7 52.7 53
12/02/2020 04:46:49 46.6 46.73 47.06 45.5 45.3 46.1 53.05 52.93 53.84 52.7 52.7 53
12/02/2020 04:46:50 46.51 46.79 47.06 45.5 45.3 46.1 52.7 53.03 53.84 52.7 52.7 53
12/02/2020 04:46:51 46.31 46.55 47.06 45.5 45.3 46.1 52.68 52.96 53.84 52.7 52.7 53
12/02/2020 04:46:52 46.34 46.48 47.06 45.5 45.3 46.1 52.43 52.71 53.84 52.7 52.7 53
12/02/2020 04:46:53 46.67 46.65 47.06 45.5 45.3 46.1 53.29 53.05 53.84 52.7 52.7 53
12/02/2020 04:46:54 46.55 46.65 47.06 45.5 45.3 46.1 52.94 53.11 53.84 52.7 52.7 53
12/02/2020 04:46:55 46.53 46.65 47.06 45.6 45.3 46.1 53.55 53.5 53.84 52.7 52.7 53
12/02/2020 04:46:56 46.49 46.73 47.06 45.6 45.3 46.1 53.33 53.59 53.84 52.7 52.7 53
12/02/2020 04:46:57 46.52 46.66 47.06 45.6 45.3 46.1 52.69 53.37 53.84 52.6 52.7 53
12/02/2020 04:46:58 46.83 46.77 47.06 45.6 45.3 46.1 52.88 53.07 53.84 52.6 52.7 53
12/02/2020 04:46:59 46.59 46.87 47.06 45.6 45.3 46.1 52.91 53.04 53.84 52.6 52.7 53
12/02/2020 04:47:00 46.73 46.74 47.06 45.6 45.3 46.1 52.64 52.95 53.84 52.6 52.7 53
12/02/2020 04:47:01 46.56 46.8 47.06 45.6 45.3 46.1 52.86 52.99 53.84 52.6 52.7 53
12/02/2020 04:47:02 46.62 46.68 47.06 45.6 45.3 46.1 52.63 52.87 53.84 52.6 52.7 53
12/02/2020 04:47:03 46.11 46.78 47.06 45.6 45.3 46.1 53 53.03 53.84 52.6 52.7 53
12/02/2020 04:47:04 46.8 46.69 47.06 45.6 45.3 46.1 52.68 53.05 53.84 52.6 52.7 53
12/02/2020 04:47:05 46.57 46.74 47.06 45.6 45.3 46.1 52.78 52.82 53.84 52.6 52.7 53
12/02/2020 04:47:06 46.84 46.82 47.06 45.6 45.3 46.1 52.71 52.95 53.84 52.6 52.7 53
12/02/2020 04:47:07 46.55 46.85 47.06 45.6 45.3 46.1 52.73 52.95 53.84 52.6 52.7 53
12/02/2020 04:47:08 46.79 46.8 46.99 45.6 45.3 46.1 52.76 53.11 53.59 52.6 52.7 53
12/02/2020 04:47:09 46.57 46.86 46.87 45.6 45.3 46.1 53.26 53.13 53.59 52.6 52.7 53
12/02/2020 04:47:10 46.33 46.65 46.87 45.6 45.3 46.1 52.67 53.09 53.59 52.6 52.7 53
12/02/2020 04:47:11 46.29 46.52 46.87 45.6 45.3 46.1 53.21 53.16 53.59 52.7 52.7 53
12/02/2020 04:47:12 46.67 46.59 46.87 45.6 45.3 46.1 52.7 53.15 53.59 52.7 52.7 53
12/02/2020 04:47:13 47.28 47.02 47.02 45.6 45.4 46.1 53.31 53.32 53.59 52.7 52.7 53
12/02/2020 04:47:14 46.69 47.08 47.08 45.6 45.4 46.1 52.79 53.08 53.59 52.7 52.7 53
12/02/2020 04:47:15 46.72 46.99 47.08 45.7 45.4 46.1 53.22 53.2 53.59 52.7 52.7 53
12/02/2020 04:47:16 46.47 46.74 47.08 45.7 45.4 46.1 52.95 53.17 53.59 52.7 52.7 53
12/02/2020 04:47:17 46.57 46.71 47.08 45.7 45.4 46.1 53.14 53.23 53.59 52.7 52.7 53
12/02/2020 04:47:18 46.93 46.9 47.08 45.7 45.4 46.1 53.36 53.38 53.59 52.7 52.8 53
12/02/2020 04:47:19 46.34 46.77 47.08 45.7 45.4 46.1 52.39 53.33 53.59 52.7 52.8 53
12/02/2020 04:47:20 46.59 46.7 47.08 45.7 45.4 46.1 53.53 53.31 53.59 52.7 52.8 53
12/02/2020 04:47:21 46.51 46.66 47.08 45.7 45.4 46.1 52.94 53.36 53.59 52.7 52.8 53
12/02/2020 04:47:22 46.48 46.6 47.08 45.7 45.4 46.1 53.02 53.19 53.59 52.7 52.8 53
12/02/2020 04:47:23 46.36 46.69 47.08 45.7 45.4 46.1 52.75 53.22 53.59 52.7 52.8 53
12/02/2020 04:47:24 46.65 46.62 47.08 45.7 45.4 46.1 52.81 52.91 53.59 52.7 52.8 53
12/02/2020 04:47:25 46.37 46.77 47.08 45.7 45.4 46.1 52.95 53.01 53.59 52.7 52.8 53
12/02/2020 04:47:26 46.61 46.63 47.08 45.7 45.4 46.1 52.62 53.01 53.38 52.7 52.8 53
12/02/2020 04:47:27 46.26 46.56 47.08 45.7 45.4 46.1 53.15 53.07 53.38 52.7 52.8 53
12/02/2020 04:47:28 46.71 46.63 47.08 45.7 45.4 46.1 52.78 52.95 53.38 52.7 52.8 53
12/02/2020 04:47:29 46.56 46.69 47.08 45.7 45.4 46.1 52.46 52.88 53.38 52.7 52.8 53
12/02/2020 04:47:30 46.53 46.62 47.08 45.7 45.4 46.1 53.01 52.94 53.38 52.7 52.8 53
12/02/2020 04:47:31 46.17 46.57 47.08 45.8 45.4 46.1 52.92 53.03 53.38 52.7 52.8 53
12/02/2020 04:47:32 46.51 46.55 47.08 45.8 45.4 46.1 52.39 52.99 53.38 52.7 52.8 53
12/02/2020 04:47:33 46.65 46.66 47.08 45.8 45.4 46.1 53.19 53.12 53.38 52.7 52.8 53
12/02/2020 04:47:34 46.74 46.74 47.08 45.8 45.4 46.1 52.99 53.17 53.38 52.7 52.8 53
12/02/2020 04:47:35 46.45 46.75 47.08 45.8 45.4 46.1 53.04 53.12 53.38 52.7 52.8 53
12/02/2020 04:47:36 46.51 46.59 47.08 45.8 45.4 46.1 53.24 53.28 53.38 52.7 52.8 53
12/02/2020 04:47:37 46.4 46.54 47.08 45.8 45.4 46.1 53.2 53.28 53.38 52.7 52.8 53
12/02/2020 04:47:38 46.8 46.77 47.08 45.8 45.4 46.1 53.12 53.33 53.38 52.7 52.8 53
12/02/2020 04:47:39 46.56 46.9 47.08 45.8 45.4 46.1 53.06 53.2 53.38 52.7 52.8 53
12/02/2020 04:47:40 46.55 46.78 47.08 45.8 45.4 46.1 53.19 53.34 53.38 52.7 52.8 53
12/02/2020 04:47:41 46.57 46.71 47.08 45.8 45.4 46.1 52.78 53.18 53.38 52.7 52.8 53
12/02/2020 04:47:42 46.44 46.56 47.08 45.8 45.4 46.1 53 53.21 53.38 52.7 52.8 53
12/02/2020 04:47:43 46.37 46.55 47.08 45.8 45.4 46.1 53.21 53.28 53.38 52.7 52.8 53
12/02/2020 04:47:44 46.54 46.66 46.99 45.8 45.4 46.1 52.92 53.22 53.38 52.7 52.8 53
12/02/2020 04:47:45 46.4 46.59 46.9 45.8 45.4 46.1 52.82 52.99 53.38 52.7 52.8 53
12/02/2020 04:47:46 46.5 46.67 46.9 45.8 45.4 46.1 53.07 53.27 53.38 52.7 52.8 53
12/02/2020 04:47:47 46.96 46.81 46.9 45.9 45.4 46.1 53.67 53.53 53.53 52.7 52.8 53
12/02/2020 04:47:48 46.34 46.81 46.9 45.9 45.4 46.1 52.45 53.34 53.53 52.7 52.8 53
12/02/2020 04:47:49 46.84 46.8 46.9 45.9 45.4 46.1 52.38 52.87 53.53 52.7 52.8 53
12/02/2020 04:47:50 46.41 46.78 46.9 45.9 45.4 46.1 52.81 52.88 53.53 52.7 52.8 53
12/02/2020 04:47:51 46.66 46.68 46.9 45.9 45.4 46.1 53.29 53.2 53.53 52.7 52.8 53
12/02/2020 04:47:52 46.82 46.83 46.9 45.9 45.4 46.1 53.23 53.33 53.53 52.7 52.8 53
12/02/2020 04:47:53 46.49 46.77 46.9 45.9 45.4 46.1 52.63 53.15 53.53 52.7 52.8 53
12/02/2020 04:47:54 46.41 46.65 46.9 45.9 45.4 46.1 52.69 52.98 53.53 52.7 52.8 53
12/02/2020 04:47:55 46.62 46.66 46.9 45.9 45.4 46.1 53.34 53.26 53.53 52.7 52.8 53
12/02/2020 04:47:56 45.79 46.6 46.9 45.9 45.4 46.1 52.97 53.2 53.53 52.7 52.8 53
12/02/2020 04:47:57 46.34 46.33 46.9 45.9 45.4 46.1 53.52 53.53 53.53 52.7 52.8 53
12/02/2020 04:47:58 46.63 46.55 46.9 45.9 45.4 46.1 53.23 53.44 53.53 52.7 52.8 53
12/02/2020 04:47:59 46.9 46.82 46.9 45.9 45.4 46.1 52.85 53.29 53.53 52.7 52.8 53
12/02/2020 04:48:00 46.69 46.83 46.9 45.9 45.4 46.1 52.94 53.09 53.53 52.7 52.8 53
12/02/2020 04:48:01 46.31 46.71 46.9 45.9 45.4 46.1 53.3 53.34 53.53 52.7 52.8 53
12/02/2020 04:48:02 46.85 46.79 46.9 45.9 45.4 46.1 53.12 53.23 53.53 52.7 52.8 53
12/02/2020 04:48:03 46.62 46.84 46.9 46 45.4 46.1 52.74 53.24 53.53 52.7 52.8 53
12/02/2020 04:48:04 46.96 46.94 46.94 46 45.4 46.1 53.15 53.13 53.53 52.7 52.8 53
12/02/2020 04:48:05 46.67 46.94 46.94 46 45.4 46.1 52.74 53.15 53.53 52.7 52.8 53
12/02/2020 04:48:06 46.85 46.92 46.94 46 45.4 46.1 52.72 52.99 53.53 52.7 52.8 53
12/02/2020 04:48:07 45.9 46.85 46.94 46 45.4 46.1 52.99 53.12 53.53 52.7 52.8 53
12/02/2020 04:48:08 46.83 46.73 46.94 46 45.4 46.1 53.16 53.34 53.53 52.7 52.8 53
12/02/2020 04:48:09 46.15 46.66 46.94 46 45.4 46.1 52.8 53.22 53.53 52.7 52.8 53
12/02/2020 04:48:10 46.6 46.58 46.94 46 45.4 46.1 53.06 53.02 53.53 52.7 52.8 53
12/02/2020 04:48:11 46.49 46.66 46.94 46 45.4 46.1 53.2 53.18 53.53 52.7 52.8 53
12/02/2020 04:48:12 46.33 46.55 46.94 46 45.4 46.1 53.14 53.21 53.53 52.7 52.8 53
12/02/2020 04:48:13 46.62 46.62 46.94 46 45.4 46.1 53.44 53.41 53.53 52.7 52.8 53
12/02/2020 04:48:14 46.43 46.67 46.94 46 45.4 46.1 53.23 53.52 53.53 52.7 52.8 53
12/02/2020 04:48:15 47.26 47.04 47.04 46 45.4 46.1 53.77 53.65 53.65 52.8 52.8 53
12/02/2020 04:48:16 47.02 47.09 47.09 46 45.4 46.1 53.34 53.81 53.81 52.8 52.8 53
12/02/2020 04:48:17 46.9 47.21 47.21 46 45.5 46.1 53.23 53.57 53.81 52.8 52.8 53
12/02/2020 04:48:18 46.59 46.88 47.21 46 45.5 46.1 53.22 53.45 53.81 52.8 52.8 53
12/02/2020 04:48:19 47.16 47.04 47.21 46 45.5 46.1 53.19 53.29 53.81 52.8 52.8 53
12/02/2020 04:48:20 46.84 47.1 47.21 46.1 45.5 46.1 53.71 53.58 53.81 52.8 52.8 53
12/02/2020 04:48:21 46.69 46.93 47.21 46.1 45.5 46.1 53.19 53.53 53.81 52.8 52.8 53
12/02/2020 04:48:22 46.7 46.86 47.21 46.1 45.5 46.1 52.9 53.4 53.81 52.8 52.8 53
12/02/2020 04:48:23 46.78 46.84 47.21 46.1 45.5 46.1 53.26 53.25 53.81 52.8 52.8 53
12/02/2020 04:48:24 46.82 46.91 47.21 46.1 45.5 46.1 53.01 53.25 53.81 52.8 52.8 53
12/02/2020 04:48:25 47.13 47.02 47.21 46.1 45.5 46.1 53.09 53.43 53.81 52.8 52.8 53
12/02/2020 04:48:26 46.57 47.03 47.21 46.1 45.5 46.1 53.5 53.38 53.81 52.8 52.8 53
12/02/2020 04:48:27 47.03 47.04 47.21 46.1 45.5 46.1 53.52 53.53 53.81 52.8 52.8 53
12/02/2020 04:48:28 47.37 47.28 47.28 46.1 45.5 46.1 53.23 53.45 53.81 52.8 52.8 53
12/02/2020 04:48:29 47.11 47.4 47.4 46.1 45.5 46.1 53.13 53.44 53.81 52.8 52.8 53
12/02/2020 04:48:30 47.14 47.19 47.4 46.1 45.5 46.1 53.85 53.77 53.81 52.8 52.8 53
12/02/2020 04:48:31 46.58 47.13 47.4 46.1 45.5 46.1 53.81 54.05 54.05 52.8 52.8 53
12/02/2020 04:48:32 47.09 47.05 47.4 46.1 45.5 46.1 52.92 53.8 54.05 52.8 52.8 53
12/02/2020 04:48:33 46.89 47.11 47.4 46.2 45.5 46.1 53.31 53.47 54.05 52.8 52.8 53
12/02/2020 04:48:34 46.81 47.06 47.4 46.2 45.5 46.1 53.12 53.47 54.05 52.8 52.8 53
12/02/2020 04:48:35 47.13 47.07 47.4 46.2 45.5 46.1 53.68 53.66 54.05 52.8 52.8 53
12/02/2020 04:48:36 47.25 47.21 47.4 46.2 45.5 46.1 54.1 53.96 54.05 52.8 52.8 53
12/02/2020 04:48:37 47.01 47.32 47.4 46.2 45.5 46.1 53.3 53.88 54.05 52.8 52.8 53
12/02/2020 04:48:38 47.11 47.15 47.4 46.2 45.5 46.1 53.74 53.77 54.05 52.8 52.8 53
12/02/2020 04:48:39 47.19 47.24 47.4 46.2 45.5 46.1 53.36 53.78 54.05 52.8 52.8 53
12/02/2020 04:48:40 47.16 47.26 47.4 46.2 45.5 46.1 53.03 53.56 54.05 52.8 52.8 53
12/02/2020 04:48:41 47.33 47.31 47.4 46.2 45.5 46.1 53.19 53.3 54.05 52.8 52.8 53
12/02/2020 04:48:42 46.88 47.38 47.4 46.2 45.5 46.1 53.64 53.56 54.05 52.8 52.8 53
12/02/2020 04:48:43 47.48 47.35 47.4 46.2 45.5 46.1 53.37 53.62 54.05 52.8 52.8 53
12/02/2020 04:48:44 47.91 47.79 47.79 46.2 45.5 46.1 53.95 53.81 54.05 52.9 52.8 53
12/02/2020 04:48:45 47.69 47.82 47.82 46.3 45.5 46.1 53.91 53.99 54.05 52.9 52.8 53
12/02/2020 04:48:46 48.48 48.25 48.25 46.3 45.5 46.1 53.73 53.91 54.05 52.9 52.8 53
12/02/2020 04:48:47 48.23 48.37 48.37 46.3 45.5 46.1 53.69 53.92 54.05 52.9 52.8 53
12/02/2020 04:48:48 48 48.26 48.37 46.3 45.6 46.1 53.76 53.91 54.05 52.9 52.8 53
12/02/2020 04:48:49 47.47 48.1 48.37 46.3 45.6 46.1 53.21 53.84 54.05 52.9 52.8 53
12/02/2020 04:48:50 48.38 48.21 48.37 46.3 45.6 46.1 53.52 53.62 54.05 52.9 52.8 53
12/02/2020 04:48:51 47.95 48.3 48.37 46.3 45.6 46.1 53.29 53.66 54.05 52.9 52.8 53
12/02/2020 04:48:52 47.94 48.05 48.37 46.4 45.6 46.1 54.16 53.96 54.05 52.9 52.8 53
12/02/2020 04:48:53 47.92 48.01 48.37 46.4 45.6 46.1 53.75 54.03 54.05 52.9 52.8 53
12/02/2020 04:48:54 47.75 47.98 48.37 46.4 45.6 46.1 53.88 53.89 54.05 52.9 52.8 53
12/02/2020 04:48:55 47.74 47.94 48.37 46.4 45.6 46.1 53.63 53.91 54.05 52.9 52.8 53
12/02/2020 04:48:56 47.95 47.92 48.37 46.4 45.6 46.1 53.35 53.68 54.05 52.9 52.8 53
12/02/2020 04:48:57 48.04 48.07 48.37 46.4 45.6 46.1 53.86 53.8 54.05 52.9 52.8 53
12/02/2020 04:48:58 48.49 48.39 48.39 46.4 45.6 46.1 54.52 54.33 54.33 52.9 52.8 53
12/02/2020 04:48:59 48.22 48.44 48.44 46.4 45.6 46.1 53.52 54.35 54.35 52.9 52.8 53
12/02/2020 04:49:00 47.9 48.34 48.44 46.5 45.6 46.1 53.48 53.86 54.35 53 52.8 53
12/02/2020 04:49:01 47.81 48.05 48.44 46.5 45.6 46.1 53.79 53.87 54.35 53 52.8 53
12/02/2020 04:49:02 48.43 48.29 48.44 46.5 45.6 46.1 53.65 53.81 54.35 53 52.9 53
12/02/2020 04:49:03 48.28 48.3 48.44 46.5 45.6 46.1 53.81 53.88 54.35 53 52.9 53
12/02/2020 04:49:04 48.2 48.32 48.44 46.5 45.6 46.1 53.6 53.85 54.35 53 52.9 53
12/02/2020 04:49:05 48.55 48.52 48.52 46.5 45.6 46.1 54.6 54.33 54.35 53 52.9 53
12/02/2020 04:49:06 48.66 48.72 48.72 46.5 45.6 46.1 53.62 54.22 54.35 53 52.9 53
12/02/2020 04:49:07 48.92 48.85 48.85 46.6 45.7 46.1 54.53 54.34 54.35 53 52.9 53
12/02/2020 04:49:08 48.96 48.98 48.98 46.6 45.7 46.1 54.33 54.52 54.52 53 52.9 53
12/02/2020 04:49:09 48.36 48.9 48.98 46.6 45.7 46.1 54.12 54.43 54.52 53 52.9 53
12/02/2020 04:49:10 48.72 48.73 48.98 46.6 45.7 46.1 54.07 54.24 54.52 53 52.9 53
12/02/2020 04:49:11 48.69 48.75 48.98 46.6 45.7 46.1 54.34 54.35 54.52 53 52.9 53
12/02/2020 04:49:12 48.48 48.72 48.98 46.6 45.7 46.1 54.07 54.32 54.52 53 52.9 53
12/02/2020 04:49:13 48.61 48.7 48.98 46.7 45.7 46.1 54.16 54.33 54.52 53 52.9 53
12/02/2020 04:49:14 48.86 48.81 48.98 46.7 45.7 46.1 54.34 54.34 54.52 53.1 52.9 53
12/02/2020 04:49:15 48.87 48.9 48.98 46.7 45.7 46.1 53.94 54.21 54.52 53.1 52.9 53
12/02/2020 04:49:16 48.22 48.91 48.98 46.7 45.7 46.1 53.99 54.18 54.52 53.1 52.9 53
12/02/2020 04:49:17 47.31 48.43 48.98 46.7 45.7 46.1 54.15 54.21 54.52 53.1 52.9 53
12/02/2020 04:49:18 47.56 47.82 48.98 46.7 45.7 46.1 53.28 54.17 54.52 53.1 52.9 53
12/02/2020 04:49:19 47.64 47.76 48.98 46.7 45.7 46.1 53.36 53.63 54.52 53.1 52.9 53
12/02/2020 04:49:20 47.65 47.74 48.98 46.7 45.7 46.1 53.78 53.69 54.52 53.1 52.9 53
12/02/2020 04:49:21 47.79 47.89 48.98 46.8 45.7 46.1 53.32 53.74 54.52 53.1 52.9 53
12/02/2020 04:49:22 47.63 47.8 48.98 46.8 45.7 46.1 54.12 53.91 54.52 53.1 52.9 53
12/02/2020 04:49:23 47.78 47.87 48.98 46.8 45.7 46.1 53.2 53.97 54.52 53.1 52.9 53
12/02/2020 04:49:24 48.1 48.03 48.98 46.8 45.7 46.1 53.81 53.76 54.52 53.1 52.9 53
12/02/2020 04:49:25 47.21 47.96 48.98 46.8 45.7 46.1 53.43 53.76 54.52 53.1 52.9 53
12/02/2020 04:49:26 46.11 47.43 48.98 46.8 45.7 46.1 52.5 53.44 54.52 53.1 52.9 53
12/02/2020 04:49:27 46.31 46.72 48.98 46.8 45.7 46.1 52.99 53.05 54.52 53.1 52.9 53
12/02/2020 04:49:28 46.36 46.49 48.98 46.8 45.7 46.1 53.33 53.34 54.52 53.1 52.9 53
12/02/2020 04:49:29 46.57 46.65 48.98 46.8 45.8 46.1 53.41 53.5 54.52 53.1 52.9 53
12/02/2020 04:49:30 46.6 46.66 48.98 46.8 45.8 46.1 53.53 53.72 54.52 53.1 52.9 53
12/02/2020 04:49:31 46.01 46.57 48.98 46.8 45.8 46.1 53.36 53.58 54.52 53.1 52.9 53
12/02/2020 04:49:32 47.14 46.92 48.98 46.8 45.8 46.1 52.73 53.44 54.52 53.1 52.9 53
12/02/2020 04:49:33 46.44 46.89 48.98 46.8 45.8 46.1 52.41 53.01 54.52 53.1 52.9 53
12/02/2020 04:49:34 46.37 46.68 48.98 46.8 45.8 46.1 53.01 52.96 54.52 53.1 52.9 53
12/02/2020 04:49:35 47.36 47.16 48.98 46.8 45.8 46.1 54.14 53.76 54.52 53.1 52.9 53
12/02/2020 04:49:36 46.91 47.22 48.98 46.8 45.8 46.1 53.18 53.85 54.52 53.1 52.9 53
12/02/2020 04:49:37 47.26 47.22 48.98 46.8 45.8 46.1 53.91 53.78 54.52 53.1 52.9 53
12/02/2020 04:49:38 47.51 47.45 48.91 46.8 45.8 46.1 54.22 54.07 54.43 53.2 52.9 53
12/02/2020 04:49:39 47.26 47.52 48.91 46.8 45.8 46.1 53.44 54.03 54.35 53.2 52.9 53
12/02/2020 04:49:40 46.99 47.44 48.91 46.8 45.8 46.1 53.28 53.7 54.35 53.2 52.9 53
12/02/2020 04:49:41 46.93 47.21 48.91 46.8 45.8 46.1 53.71 53.74 54.34 53.2 52.9 53
12/02/2020 04:49:42 47.14 47.15 48.91 46.8 45.8 46.1 53.6 53.67 54.34 53.2 52.9 53
12/02/2020 04:49:43 46.79 47.11 48.91 46.8 45.8 46.1 53.22 53.67 54.34 53.2 52.9 53
12/02/2020 04:49:44 46.16 47.05 48.91 46.8 45.8 46.1 53.1 53.42 54.21 53.2 52.9 53
12/02/2020 04:49:45 45.27 46.37 48.91 46.8 45.8 46.1 52.48 53.29 54.21 53.2 52.9 53
12/02/2020 04:49:46 45.41 45.79 48.43 46.8 45.8 46.1 52.15 52.74 54.21 53.2 52.9 53
12/02/2020 04:49:47 45.56 45.72 48.03 46.8 45.8 46.1 52.54 52.59 54.17 53.2 52.9 53
12/02/2020 04:49:48 45.79 45.83 48.03 46.8 45.8 46.1 52.65 52.7 54.07 53.2 52.9 53
12/02/2020 04:49:49 45.6 45.86 48.03 46.8 45.8 46.1 52.98 52.95 54.07 53.2 52.9 53
12/02/2020 04:49:50 45.76 45.81 48.03 46.8 45.8 46.1 52.83 53.14 54.07 53.2 52.9 53
12/02/2020 04:49:51 45.75 45.8 48.03 46.8 45.8 46.1 53.26 53.23 54.07 53.2 52.9 53
12/02/2020 04:49:52 45.35 45.83 48.03 46.8 45.8 46.1 52.59 53 54.07 53.2 52.9 53
12/02/2020 04:49:53 45.71 45.74 48.03 46.8 45.8 46.1 53.3 53.22 54.07 53.2 52.9 53
12/02/2020 04:49:54 45.53 45.76 47.96 46.8 45.8 46.1 52.8 53.3 54.07 53.2 52.9 53
12/02/2020 04:49:55 45.69 45.8 47.52 46.8 45.8 46.1 53.32 53.2 54.07 53.2 52.9 53
12/02/2020 04:49:56 45.58 45.66 47.52 46.8 45.8 46.1 52.81 53.42 54.07 53.2 52.9 53
12/02/2020 04:49:57 46.4 46.15 47.52 46.8 45.8 46.1 52.44 52.89 54.07 53.2 52.9 53
12/02/2020 04:49:58 46.09 46.4 47.52 46.8 45.8 46.1 52.79 52.79 54.07 53.2 52.9 53
12/02/2020 04:49:59 46.35 46.45 47.52 46.8 45.8 46.1 53.13 53.08 54.07 53.2 52.9 53
12/02/2020 04:50:00 45.76 46.17 47.52 46.8 45.8 46.1 53.12 53.2 54.07 53.2 52.9 53
12/02/2020 04:50:01 47.04 46.73 47.52 46.8 45.8 46.1 53.04 53.21 54.07 53.2 52.9 53
12/02/2020 04:50:02 47.4 47.21 47.52 46.8 45.8 46.1 54.11 53.8 54.07 53.2 52.9 53
12/02/2020 04:50:03 47.42 47.37 47.52 46.8 45.8 46.1 53.64 53.88 54.07 53.2 52.9 53
12/02/2020 04:50:04 47.59 47.57 47.57 46.8 45.8 46.1 53.55 53.65 54.07 53.2 52.9 53
12/02/2020 04:50:05 47.14 47.59 47.59 46.8 45.8 46.1 53.72 53.83 54.07 53.2 52.9 53
12/02/2020 04:50:06 47.1 47.25 47.59 46.8 45.8 46.1 53.73 53.91 54.07 53.2 52.9 53
12/02/2020 04:50:07 47.12 47.19 47.59 46.9 45.8 46.1 53.41 53.7 54.07 53.2 52.9 53
12/02/2020 04:50:08 46.19 47.3 47.59 46.9 45.8 46.1 53.17 53.71 54.03 53.2 52.9 53
12/02/2020 04:50:09 45.48 46.54 47.59 46.8 45.8 46.1 52.67 53.23 53.91 53.2 52.9 53
12/02/2020 04:50:10 45.94 46.07 47.59 46.8 45.8 46.1 52.92 53.04 53.91 53.2 52.9 53
12/02/2020 04:50:11 45.72 45.93 47.59 46.8 45.8 46.1 52.94 53.04 53.91 53.2 52.9 53
12/02/2020 04:50:12 45.33 45.85 47.59 46.8 45.8 46.1 53.09 53.1 53.91 53.2 52.9 53
12/02/2020 04:50:13 45.89 45.91 47.59 46.8 45.8 46.1 52.83 53.1 53.91 53.2 52.9 53
12/02/2020 04:50:14 46 46.01 47.59 46.8 45.8 46.1 53.04 53.13 53.91 53.2 52.9 53
12/02/2020 04:50:15 45.73 46.05 47.59 46.8 45.9 46.1 53.18 53.29 53.91 53.2 52.9 53
12/02/2020 04:50:16 46.08 46.15 47.59 46.8 45.9 46.1 53.12 53.37 53.91 53.2 52.9 53
12/02/2020 04:50:17 46.36 46.28 47.59 46.8 45.9 46.1 52.63 53.08 53.91 53.2 52.9 53
12/02/2020 04:50:18 45.55 46.13 47.59 46.8 45.9 46.1 53.07 53.13 53.91 53.2 52.9 53
12/02/2020 04:50:19 46.12 46.23 47.59 46.8 45.9 46.1 52.9 53.17 53.91 53.2 52.9 53
12/02/2020 04:50:20 45.61 45.95 47.59 46.8 45.9 46.1 52.77 52.92 53.91 53.2 52.9 53
12/02/2020 04:50:21 45.67 45.9 47.59 46.8 45.9 46.1 52.55 52.95 53.91 53.2 52.9 53
12/02/2020 04:50:22 45.28 45.72 47.59 46.8 45.9 46.1 52.56 52.83 53.91 53.2 52.9 53
12/02/2020 04:50:23 46.19 45.93 47.59 46.8 45.9 46.1 52.14 52.55 53.91 53.2 52.9 53
12/02/2020 04:50:24 46.04 46.08 47.59 46.8 45.9 46.1 53.98 53.54 53.91 53.2 52.9 53
12/02/2020 04:50:25 46.72 46.55 47.59 46.8 45.9 46.1 53.6 53.68 53.91 53.2 52.9 53
12/02/2020 04:50:26 47.1 46.99 47.59 46.8 45.9 46.1 53.59 53.66 53.91 53.2 52.9 53
12/02/2020 04:50:27 47.3 47.27 47.59 46.8 45.9 46.1 53.59 53.77 53.91 53.2 52.9 53
12/02/2020 04:50:28 47.63 47.51 47.59 46.8 45.9 46.1 53.91 53.93 53.93 53.2 53 53
12/02/2020 04:50:29 46.87 47.5 47.59 46.8 45.9 46.1 53.4 53.77 53.93 53.2 53 53
12/02/2020 04:50:30 47.59 47.48 47.59 46.8 45.9 46.1 53.5 53.7 53.93 53.2 53 53
12/02/2020 04:50:31 46.66 47.45 47.59 46.8 45.9 46.1 53.93 53.86 53.93 53.2 53 53
12/02/2020 04:50:32 46.91 47.15 47.59 46.8 45.9 46.1 53.57 54.01 54.01 53.2 53 53
12/02/2020 04:50:33 47.38 47.31 47.59 46.8 45.9 46.1 53.16 53.58 54.01 53.2 53 53
12/02/2020 04:50:34 45.8 47.39 47.59 46.8 45.9 46.1 53.62 53.64 54.01 53.2 53 53
12/02/2020 04:50:35 45.8 46.31 47.51 46.8 45.9 46.1 53.03 53.55 54.01 53.2 53 53
12/02/2020 04:50:36 45.43 46.01 47.51 46.8 45.9 46.1 52.67 53.24 54.01 53.2 53 53
12/02/2020 04:50:37 45.49 45.81 47.51 46.8 45.9 46.1 53.69 53.63 54.01 53.2 53 53
12/02/2020 04:50:38 45.39 45.53 47.51 46.8 45.9 46.1 52.95 53.52 54.01 53.2 53 53
12/02/2020 04:50:39 45.52 45.58 47.51 46.8 45.9 46.1 52.42 53.2 54.01 53.2 53 53
12/02/2020 04:50:40 45.94 45.9 47.51 46.8 45.9 46.1 53.19 53.15 54.01 53.2 53 53
12/02/2020 04:50:41 45.24 45.87 47.51 46.8 45.9 46.1 52.72 53.04 54.01 53.2 53 53
12/02/2020 04:50:42 45.81 45.74 47.51 46.8 45.9 46.1 52.61 52.96 54.01 53.2 53 53
12/02/2020 04:50:43 44.99 45.88 47.51 46.8 45.9 46.1 53.11 53.04 54.01 53.2 53 53
12/02/2020 04:50:44 45.8 45.59 47.51 46.8 45.9 46.1 52.15 52.93 54.01 53.2 53 53
12/02/2020 04:50:45 45.54 45.65 47.51 46.8 45.9 46.1 52.44 52.51 54.01 53.2 53 53
12/02/2020 04:50:46 45.85 45.78 47.51 46.8 45.9 46.1 52.65 52.68 54.01 53.2 53 53
12/02/2020 04:50:47 46.19 46.08 47.51 46.8 45.9 46.1 52.68 52.95 54.01 53.2 53 53
12/02/2020 04:50:48 45.85 46.18 47.51 46.8 45.9 46.1 52.87 52.87 54.01 53.2 53 53
12/02/2020 04:50:49 45.31 45.97 47.51 46.8 45.9 46.1 52.8 52.93 54.01 53.2 53 53
12/02/2020 04:50:50 45.66 45.75 47.51 46.8 45.9 46.1 52.29 52.81 54.01 53.2 53 53
12/02/2020 04:50:51 45.5 45.67 47.51 46.8 45.9 46.1 52.7 52.86 54.01 53.2 53 53
12/02/2020 04:50:52 46.2 46.03 47.51 46.8 45.9 46.1 53.78 53.43 54.01 53.2 53 53
12/02/2020 04:50:53 47.1 46.84 47.51 46.8 45.9 46.1 53.11 53.34 54.01 53.2 53 53
12/02/2020 04:50:54 48.34 47.87 47.87 46.8 45.9 46.1 53.77 53.65 54.01 53.2 53 53
12/02/2020 04:50:55 47.22 47.76 47.87 46.8 45.9 46.1 53.39 53.75 54.01 53.2 53 53
12/02/2020 04:50:56 46.84 47.43 47.87 46.8 45.9 46.1 52.82 53.42 54.01 53.2 53 53
12/02/2020 04:50:57 47.27 47.24 47.87 46.8 45.9 46.1 53.4 53.34 54.01 53.2 53 53
12/02/2020 04:50:58 47.31 47.32 47.87 46.8 45.9 46.1 53.79 53.69 54.01 53.2 53 53
12/02/2020 04:50:59 47.18 47.38 47.87 46.8 45.9 46.1 53.58 53.74 54.01 53.2 53 53
12/02/2020 04:51:00 46.17 47.26 47.87 46.8 45.9 46.1 52.8 53.72 54.01 53.2 53 53
12/02/2020 04:51:01 45.59 46.54 47.87 46.8 45.9 46.1 52.5 53.16 54.01 53.2 53 53
12/02/2020 04:51:02 45.8 45.95 47.87 46.8 45.9 46.1 52.97 53.12 53.75 53.2 53 53
12/02/2020 04:51:03 45.58 45.89 47.87 46.8 45.9 46.1 52.45 52.98 53.75 53.2 53 53
12/02/2020 04:51:04 45.38 45.75 47.87 46.8 45.9 46.1 53.06 53.05 53.75 53.2 53 53
12/02/2020 04:51:05 46.11 45.92 47.87 46.8 45.9 46 53.4 53.48 53.75 53.2 53 53
12/02/2020 04:51:06 46.32 46.48 47.87 46.8 45.9 46 52.17 53.24 53.75 53.2 53 53
12/02/2020 04:51:07 45.22 46.05 47.87 46.8 45.9 46 52.78 52.79 53.75 53.2 53 53
12/02/2020 04:51:08 45.11 45.59 47.87 46.8 45.9 46 52.17 52.74 53.75 53.2 53 53
12/02/2020 04:51:09 45.62 45.62 47.87 46.8 46 46 52.39 52.49 53.75 53.2 53 53
12/02/2020 04:51:10 45.84 45.89 47.87 46.8 46 46 52.91 52.74 53.75 53.2 53 53
12/02/2020 04:51:11 45.77 45.79 47.87 46.8 46 46 52.97 52.99 53.75 53.2 53 53
12/02/2020 04:51:12 45.93 46.03 47.87 46.8 46 46 52.25 52.91 53.75 53.2 53 53
12/02/2020 04:51:13 45.53 45.87 47.87 46.8 46 46 52.07 52.76 53.75 53.2 53 53
12/02/2020 04:51:14 45.63 45.89 47.87 46.8 46 46 52.5 52.42 53.75 53.2 53 53
12/02/2020 04:51:15 47.04 46.6 47.87 46.8 46 46 53.81 53.41 53.75 53.2 53 53
12/02/2020 04:51:16 46.89 46.83 47.87 46.8 46 46 53.3 53.38 53.75 53.2 53 53
12/02/2020 04:51:17 47.96 47.73 47.87 46.8 46 46 53.68 53.61 53.75 53.2 53 53
12/02/2020 04:51:18 47.48 47.76 47.87 46.8 46 46 53.53 53.72 53.75 53.2 53 53
12/02/2020 04:51:19 47.35 47.65 47.87 46.8 46 46 53.1 53.53 53.75 53.2 53 53
12/02/2020 04:51:20 47.39 47.57 47.87 46.8 46 46 54 53.79 53.79 53.2 53 53
12/02/2020 04:51:21 46.78 47.34 47.87 46.8 46 46 53.72 53.8 53.8 53.2 53 53
12/02/2020 04:51:22 46.43 47.11 47.87 46.8 46 46 53.1 53.77 53.8 53.2 53 53
12/02/2020 04:51:23 45.49 46.69 47.87 46.8 46 46 52.3 53.37 53.8 53.2 53 53
12/02/2020 04:51:24 45 45.96 47.76 46.8 46 46 52.18 52.71 53.8 53.2 53 53
12/02/2020 04:51:25 46.02 45.87 47.76 46.8 46 46 52.87 52.73 53.8 53.2 53 53
12/02/2020 04:51:26 45.4 45.82 47.76 46.8 46 46 53.14 53.21 53.8 53.2 53 53
12/02/2020 04:51:27 45.27 45.71 47.76 46.8 46 46 52.9 53.19 53.8 53.2 53 53
12/02/2020 04:51:28 45.42 45.54 47.76 46.8 46 46 52.73 52.96 53.8 53.2 53 53
12/02/2020 04:51:29 45.97 45.9 47.76 46.8 46 46 53.05 53.06 53.8 53.2 53 53
12/02/2020 04:51:30 45.49 45.93 47.76 46.8 46 46 52.52 53 53.8 53.2 53 53
12/02/2020 04:51:31 45.57 45.69 47.76 46.8 46 46 52.79 52.86 53.8 53.2 53 53
12/02/2020 04:51:32 45.69 45.82 47.76 46.8 46 46 52.98 53.01 53.8 53.2 53 53
12/02/2020 04:51:33 45.46 45.67 47.76 46.8 46 46 52.46 52.98 53.8 53.2 53 53
12/02/2020 04:51:34 45.48 45.71 47.76 46.8 46 46 52.77 52.86 53.8 53.2 53 53
12/02/2020 04:51:35 45.52 45.74 47.76 46.8 46 46 53.1 53.03 53.8 53.2 53 53
12/02/2020 04:51:36 45.75 45.75 47.76 46.8 46 46 52.4 53 53.8 53.2 53 53
12/02/2020 04:51:37 45.47 45.68 47.76 46.7 46 46 52.39 52.6 53.8 53.2 53 53
12/02/2020 04:51:38 45.64 45.83 47.76 46.7 46 46 52.78 52.76 53.8 53.2 53 53
12/02/2020 04:51:39 46.58 46.38 47.76 46.7 46 46 53.19 53.15 53.8 53.2 53 53
12/02/2020 04:51:40 46.96 46.81 47.76 46.7 46 46 52.86 53.22 53.8 53.2 53 53
12/02/2020 04:51:41 47.38 47.19 47.76 46.7 46 46 53.22 53.25 53.8 53.2 53 53
12/02/2020 04:51:42 47.13 47.25 47.76 46.7 46 46 52.96 53.23 53.8 53.2 53 53
12/02/2020 04:51:43 46.99 47.14 47.76 46.8 46 46 52.91 53.05 53.8 53.2 53 53
12/02/2020 04:51:44 46.71 47.05 47.76 46.8 46 46 53.25 53.17 53.8 53.2 53 53
12/02/2020 04:51:45 46.8 46.95 47.76 46.8 46 46 53.93 53.68 53.8 53.2 53 53
12/02/2020 04:51:46 45.53 46.78 47.76 46.8 46 46 52.39 53.68 53.8 53.2 53 53
12/02/2020 04:51:47 45.39 45.99 47.76 46.7 46 46 52.46 52.92 53.8 53.2 53 53
12/02/2020 04:51:48 45.03 45.62 47.65 46.7 46 46 52.52 52.71 53.8 53.2 53 53
12/02/2020 04:51:49 45.41 45.53 47.57 46.7 46 46 52.74 52.75 53.8 53.2 53 53
12/02/2020 04:51:50 45.07 45.39 47.34 46.7 46 46 52.78 53.09 53.8 53.2 53 53
12/02/2020 04:51:51 45.62 45.54 47.25 46.7 46 46 52.76 52.9 53.77 53.2 53 53
12/02/2020 04:51:52 45.04 45.59 47.25 46.7 46 46 52.47 52.99 53.68 53.2 53 53
12/02/2020 04:51:53 45.33 45.42 47.25 46.7 46 46 52.97 52.9 53.68 53.2 53 53
12/02/2020 04:51:54 46.15 46.07 47.25 46.7 46 46 52.37 52.91 53.68 53.2 53 53
12/02/2020 04:51:55 45.42 45.79 47.25 46.7 46 46 52.84 52.82 53.68 53.2 53 53
12/02/2020 04:51:56 45.07 45.58 47.25 46.7 46 46 52.57 52.89 53.68 53.2 53 53
12/02/2020 04:51:57 45.44 45.45 47.25 46.7 46 46 52.93 53 53.68 53.2 53 53
12/02/2020 04:51:58 45.59 45.63 47.25 46.7 46 46 52.34 52.8 53.68 53.2 53 53
12/02/2020 04:51:59 46.14 45.98 47.25 46.7 46 46 53.12 52.98 53.68 53.2 53 53
12/02/2020 04:52:00 45.64 46.01 47.25 46.7 46 46 52.33 52.84 53.68 53.2 53 53
12/02/2020 04:52:01 45.38 45.9 47.25 46.7 46 46 52.98 52.82 53.68 53.2 53 53
12/02/2020 04:52:02 45.63 45.65 47.25 46.7 46 46 52.61 52.77 53.68 53.2 53 53
12/02/2020 04:52:03 46.73 46.43 47.25 46.7 46 46 53.65 53.42 53.68 53.2 53 53
12/02/2020 04:52:04 46.57 46.58 47.25 46.7 46 46 53.25 53.46 53.68 53.2 53 53
12/02/2020 04:52:05 46.91 46.8 47.25 46.7 46 46 53.17 53.45 53.68 53.2 53 53
12/02/2020 04:52:06 47.33 47.21 47.25 46.7 46 46 53.78 53.74 53.74 53.2 53 53
12/02/2020 04:52:07 47.13 47.31 47.31 46.7 46 46 53.6 53.84 53.84 53.2 53 53
12/02/2020 04:52:08 46.83 47.21 47.31 46.7 46 46 53.36 53.66 53.84 53.2 53 53
12/02/2020 04:52:09 47.02 47.15 47.31 46.7 46 46 53.43 53.61 53.84 53.2 53 53
12/02/2020 04:52:10 45.62 47.03 47.31 46.7 46 46 52.91 53.45 53.84 53.2 53 53
12/02/2020 04:52:11 46.32 46.52 47.31 46.7 46 46 51.88 53.17 53.84 53.2 53 53
12/02/2020 04:52:12 45.54 46.57 47.31 46.7 46 46 52.89 52.78 53.84 53.2 53 53
12/02/2020 04:52:13 45.88 46.03 47.31 46.7 46 46 52.25 52.97 53.84 53.2 53 53
12/02/2020 04:52:14 45.09 45.93 47.31 46.7 46 46 51.99 52.39 53.84 53.2 53 53
12/02/2020 04:52:15 44.25 45.38 47.31 46.7 46 46 52.43 52.42 53.84 53.2 53 53
12/02/2020 04:52:16 44.97 44.97 47.31 46.7 46 46 52.59 52.63 53.84 53.2 53 53
12/02/2020 04:52:17 46.15 46 47.31 46.7 46 46 52.68 52.82 53.84 53.2 53 53
12/02/2020 04:52:18 44.89 45.71 47.31 46.7 46 46 52.27 52.69 53.84 53.2 53 53
12/02/2020 04:52:19 45.27 45.32 47.31 46.7 46 46 52.39 52.55 53.84 53.2 53 53
12/02/2020 04:52:20 45.59 45.58 47.31 46.7 46 46 51.88 52.45 53.84 53.2 53 53
12/02/2020 04:52:21 45.18 45.58 47.31 46.7 46 46 52.58 52.55 53.84 53.2 53 53
12/02/2020 04:52:22 45.53 45.56 47.31 46.7 46 46 52.68 52.77 53.84 53.2 53 53
12/02/2020 04:52:23 46.19 46.01 47.31 46.7 46 46 52.75 52.77 53.84 53.2 53 53
12/02/2020 04:52:24 46.06 46.16 47.31 46.7 46 46 52.59 52.86 53.84 53.2 53 53
12/02/2020 04:52:25 46.65 46.49 47.31 46.7 46 46 52.9 52.95 53.84 53.2 53 53
12/02/2020 04:52:26 47.36 47.12 47.31 46.7 46 46 53.23 53.16 53.84 53.2 53 53
12/02/2020 04:52:27 46.68 47.09 47.31 46.7 46 46 53.33 53.29 53.84 53.2 53 53
12/02/2020 04:52:28 47.03 47.05 47.31 46.7 46 46 53.37 53.47 53.84 53.2 53 53
12/02/2020 04:52:29 46.94 47.07 47.31 46.7 46 46 52.86 53.36 53.84 53.2 53 53
12/02/2020 04:52:30 47.24 47.17 47.31 46.7 46 46 53.19 53.31 53.84 53.2 53 53
12/02/2020 04:52:31 47.44 47.34 47.34 46.7 46 46 53.58 53.44 53.84 53.2 53 53
12/02/2020 04:52:32 45.22 47.38 47.38 46.7 46 46 52.72 53.46 53.84 53.2 53 53
12/02/2020 04:52:33 45.25 46.1 47.38 46.7 46 46 52.6 53.01 53.84 53.2 53 53
12/02/2020 04:52:34 45.15 45.78 47.38 46.7 46 46 53.07 53.1 53.84 53.2 53 53
12/02/2020 04:52:35 45.23 45.34 47.38 46.7 46 46 52.11 52.95 53.84 53.2 53 53
12/02/2020 04:52:36 45.56 45.55 47.38 46.7 46 46 52.09 52.46 53.84 53.2 53 53
12/02/2020 04:52:37 45.61 45.78 47.38 46.7 46 46 52.9 52.93 53.66 53.2 53 53
12/02/2020 04:52:38 45.37 45.56 47.38 46.7 46 46 52.32 52.74 53.61 53.2 53 53
12/02/2020 04:52:39 45.53 45.69 47.38 46.6 46 46 52.03 52.55 53.47 53.2 53 53
12/02/2020 04:52:40 45.08 45.61 47.38 46.6 46 46 53.17 52.96 53.47 53.2 53 53
12/02/2020 04:52:41 45.53 45.49 47.38 46.6 46 46 52.86 52.94 53.47 53.2 53 53
12/02/2020 04:52:42 45.44 45.58 47.38 46.6 46 46 51.78 52.82 53.47 53.2 53 53
12/02/2020 04:52:43 45.31 45.55 47.38 46.6 46 46 52.98 52.79 53.47 53.2 53 53
12/02/2020 04:52:44 45.06 45.45 47.38 46.6 46 46 52.58 52.83 53.47 53.2 53 53
12/02/2020 04:52:45 45.57 45.52 47.38 46.6 46 46 52.49 52.59 53.47 53.2 53 53
12/02/2020 04:52:46 45.95 45.81 47.38 46.6 46 46 52.88 52.85 53.47 53.2 53 53
12/02/2020 04:52:47 45.62 45.89 47.38 46.6 46 46 52.39 52.79 53.47 53.2 53 53
12/02/2020 04:52:48 46.3 46.16 47.38 46.6 46 46 52.36 52.69 53.47 53.2 53 53
12/02/2020 04:52:49 47.04 46.8 47.38 46.6 46 46 53.54 53.27 53.47 53.2 53 53
12/02/2020 04:52:50 46.82 46.86 47.38 46.6 46 46 53.76 53.69 53.69 53.2 53 53
12/02/2020 04:52:51 47.13 47.18 47.38 46.6 46 46 53.53 53.78 53.78 53.2 53 53
12/02/2020 04:52:52 46.98 47.03 47.38 46.6 46 46 53.77 53.7 53.78 53.2 53 53
12/02/2020 04:52:53 46.32 46.96 47.38 46.6 46 46 54.03 54.05 54.05 53.2 53 53
12/02/2020 04:52:54 47.29 47.11 47.38 46.6 46 46 53.75 54.09 54.09 53.2 53 53
12/02/2020 04:52:55 47.11 47.23 47.38 46.6 46 46 53.25 53.76 54.09 53.2 53 53
12/02/2020 04:52:56 45.97 47.1 47.38 46.6 46 46 53.02 53.54 54.09 53.2 53 53
12/02/2020 04:52:57 45.8 46.41 47.38 46.6 46 46 52.75 53.24 54.09 53.2 53 53
12/02/2020 04:52:58 45.58 46.11 47.38 46.6 46 46 52.62 53.08 54.09 53.2 53 53
12/02/2020 04:52:59 45.6 45.81 47.38 46.6 46 46 53.17 53.09 54.09 53.2 53 53
12/02/2020 04:53:00 47.3 46.97 47.38 46.6 46 46 53.62 53.49 54.09 53.2 53 53
12/02/2020 04:53:01 45.74 46.64 47.38 46.6 46 46 51.86 53.32 54.09 53.2 53 53
12/02/2020 04:53:02 45.52 46.13 47.23 46.6 46 46 52.86 52.87 54.09 53.2 53 53
12/02/2020 04:53:03 45.91 45.95 47.23 46.6 46 46 53.23 53.12 54.09 53.2 53 53
12/02/2020 04:53:04 45.43 45.9 47.23 46.6 46 46 52.63 53.11 54.09 53.2 53 53
12/02/2020 04:53:05 45.79 45.86 47.23 46.6 46 46 53.2 53.27 54.09 53.2 53 53
12/02/2020 04:53:06 45.73 45.9 47.23 46.6 46 46 53.17 53.37 54.09 53.2 53 53
12/02/2020 04:53:07 45 45.72 47.23 46.6 46 46 52.57 53.29 54.09 53.2 53 53
12/02/2020 04:53:08 45.39 45.48 47.23 46.6 46 46 52.48 52.78 54.09 53.2 53 53
12/02/2020 04:53:09 45.56 45.54 47.23 46.6 46 46 53.07 52.99 54.09 53.2 53 53
12/02/2020 04:53:10 45.53 45.66 47.23 46.6 46 46 52.2 53.11 54.09 53.2 53 53
12/02/2020 04:53:11 45.9 45.87 47.23 46.6 46 46 52.49 52.59 54.09 53.2 53 53
12/02/2020 04:53:12 45.41 45.89 47.23 46.6 46 46 52.41 52.78 54.09 53.2 53 53
12/02/2020 04:53:13 46.88 46.55 47.23 46.6 46 46 53.64 53.26 54.09 53.2 53 53
12/02/2020 04:53:14 47.1 46.98 47.23 46.6 46 46 53.04 53.32 54.09 53.2 53 53
12/02/2020 04:53:15 46.96 47.11 47.23 46.6 46 46 53.24 53.31 54.09 53.2 53 53
12/02/2020 04:53:16 46.77 46.84 47.23 46.6 46.1 46 54.07 53.76 54.09 53.2 53 53
12/02/2020 04:53:17 46.93 46.97 47.23 46.6 46.1 46 53.12 53.68 54.09 53.2 53 53
12/02/2020 04:53:18 46.77 47.09 47.23 46.6 46.1 46 53.1 53.39 54.09 53.2 53 53
12/02/2020 04:53:19 46.79 46.93 47.23 46.6 46.1 46 53.2 53.27 54.09 53.2 53 53
12/02/2020 04:53:20 45.41 46.74 47.23 46.6 46.1 46 52.84 53.35 54.09 53.2 53 53
12/02/2020 04:53:21 45.31 46 47.23 46.6 46.1 46 52.47 53.01 54.09 53.2 53 53
12/02/2020 04:53:22 45.55 45.68 47.23 46.6 46.1 46 52.36 52.62 54.09 53.2 53 53
12/02/2020 04:53:23 45.54 45.71 47.23 46.6 46.1 46 52.24 52.61 54.09 53.1 53 53
12/02/2020 04:53:24 45.35 45.63 47.23 46.6 46.1 46 52.04 52.34 53.76 53.1 53 53
12/02/2020 04:53:25 45.05 45.51 47.11 46.6 46.1 46 52.68 52.66 53.76 53.1 53 53
12/02/2020 04:53:26 45.7 45.57 47.11 46.6 46.1 46 52.8 52.82 53.76 53.1 53 53
12/02/2020 04:53:27 45.36 45.65 47.11 46.6 46.1 46 52.52 52.75 53.76 53.1 53 53
12/02/2020 04:53:28 45.73 45.66 47.11 46.6 46.1 46 53.64 53.43 53.76 53.1 53 53
12/02/2020 04:53:29 45.63 45.86 47.11 46.5 46.1 46 53.35 53.6 53.76 53.1 53 53
12/02/2020 04:53:30 45.53 45.67 47.11 46.5 46.1 46 51.97 53.32 53.76 53.1 53 53
12/02/2020 04:53:31 46.11 45.96 47.11 46.5 46.1 46 52.45 52.67 53.76 53.1 53 53
12/02/2020 04:53:32 45.37 46 47.11 46.5 46.1 46 52.42 52.63 53.76 53.1 53 53
12/02/2020 04:53:33 45.43 45.71 47.11 46.5 46.1 46 52.69 52.7 53.76 53.1 53 53
12/02/2020 04:53:34 45.42 45.51 47.11 46.5 46.1 46 51.75 52.65 53.76 53.1 53 53
12/02/2020 04:53:35 46.84 46.46 47.11 46.5 46.1 46 53.71 53.22 53.76 53.1 53 53
12/02/2020 04:53:36 47.38 47.08 47.11 46.5 46.1 46 53.38 53.51 53.76 53.1 53 53
12/02/2020 04:53:37 47.2 47.22 47.22 46.5 46.1 46 53.33 53.4 53.76 53.1 53 53
12/02/2020 04:53:38 46.91 47.19 47.22 46.5 46.1 46 54.1 53.84 53.84 53.1 53 53
12/02/2020 04:53:39 47.36 47.27 47.27 46.5 46.1 46 53.52 53.96 53.96 53.1 53 53
12/02/2020 04:53:40 46.85 47.26 47.27 46.5 46.1 46 53.08 53.65 53.96 53.1 53 53
12/02/2020 04:53:41 46.64 47 47.27 46.5 46.1 46 53.5 53.48 53.96 53.1 53 53
12/02/2020 04:53:42 45.74 46.78 47.27 46.5 46.1 46 52.52 53.48 53.96 53.1 53 53
12/02/2020 04:53:43 45.48 46.19 47.27 46.5 46.1 46 52.4 52.95 53.96 53.1 53 53
12/02/2020 04:53:44 45.7 45.88 47.27 46.5 46.1 46 53.08 52.95 53.96 53.1 53 53
12/02/2020 04:53:45 45.71 45.8 47.27 46.5 46.1 46 52.67 53.07 53.96 53.1 53 53
12/02/2020 04:53:46 45.61 45.74 47.27 46.5 46.1 46 52.52 52.86 53.96 53.1 53 53
12/02/2020 04:53:47 45.16 45.69 47.27 46.5 46.1 46 52.86 52.89 53.96 53.1 53 53
12/02/2020 04:53:48 45.38 45.59 47.27 46.5 46.1 46 52.91 52.97 53.96 53.1 53 53
12/02/2020 04:53:49 45.39 45.39 47.27 46.5 46.1 46 52.28 52.84 53.96 53.1 53 53
12/02/2020 04:53:50 45.39 45.48 47.27 46.4 46.1 46 52.97 52.89 53.96 53.1 53 53
12/02/2020 04:53:51 45.54 45.54 47.27 46.4 46.1 46 53.36 53.3 53.96 53.1 53 53
12/02/2020 04:53:52 45.43 45.66 47.27 46.4 46.1 46 52.28 53.13 53.96 53.1 53 53
12/02/2020 04:53:53 45.02 45.54 47.27 46.4 46.1 46 52.25 52.67 53.96 53.1 53 53
12/02/2020 04:53:54 45.53 45.47 47.27 46.4 46.1 46 52.94 52.91 53.96 53.1 53 53
12/02/2020 04:53:55 45.33 45.54 47.27 46.4 46.1 46 52.52 52.8 53.96 53.1 53 53
12/02/2020 04:53:56 45.41 45.59 47.27 46.4 46.1 46 52.74 52.83 53.96 53.1 53 53
12/02/2020 04:53:57 45.29 45.47 47.27 46.4 46.1 46 52.74 52.96 53.96 53.1 53 53
12/02/2020 04:53:58 45.37 45.43 47.27 46.4 46.1 46 52.33 52.76 53.96 53.1 53 53
12/02/2020 04:53:59 46.84 46.36 47.27 46.4 46.1 46 53.27 53.14 53.96 53.1 53 53
12/02/2020 04:54:00 48.82 48.29 48.29 46.4 46.1 46 54.25 53.96 53.96 53.1 53 53
12/02/2020 04:54:01 47.07 48.08 48.29 46.4 46.1 46 53.38 53.92 53.96 53.1 53 53
12/02/2020 04:54:02 46.64 47.5 48.29 46.4 46.1 46 53.11 53.72 53.96 53.1 53 53
12/02/2020 04:54:03 46.94 47.17 48.29 46.4 46.1 46 53.69 53.58 53.96 53.1 53 53
12/02/2020 04:54:04 46.66 46.98 48.29 46.3 46.1 46 53.64 53.74 53.96 53.1 53 53
12/02/2020 04:54:05 47.25 47.18 48.29 46.3 46.1 46 53.45 53.82 53.96 53.1 53 53
12/02/2020 04:54:06 45.27 47.16 48.29 46.3 46.1 46 52.79 53.56 53.96 53.1 53 53
12/02/2020 04:54:07 45.36 46.06 48.29 46.3 46.1 46 52.93 53.18 53.96 53 53 53
12/02/2020 04:54:08 45.69 45.73 48.29 46.3 46.1 46 52.42 52.97 53.96 53 53 53
12/02/2020 04:54:09 45.3 45.69 48.29 46.3 46.1 46 52.4 52.68 53.96 53 53 53
12/02/2020 04:54:10 45.31 45.45 48.29 46.3 46.1 46 53.14 52.96 53.96 53 53 53
12/02/2020 04:54:11 45.44 45.53 48.29 46.3 46.1 46 52.57 53.04 53.96 53 53 53
12/02/2020 04:54:12 45.69 45.68 48.29 46.2 46.1 46 52.74 52.89 53.96 53 53 53
12/02/2020 04:54:13 45.26 45.62 48.29 46.2 46.1 46 52.68 52.81 53.96 53 53 53
12/02/2020 04:54:14 45.32 45.51 48.29 46.2 46.1 46 52.87 53.02 53.96 53 53 53
12/02/2020 04:54:15 45.57 45.65 48.29 46.2 46.1 46 52.43 52.87 53.96 53 53 53
12/02/2020 04:54:16 45.3 45.56 48.29 46.2 46.1 46 52.86 52.86 53.96 53 53 53
12/02/2020 04:54:17 45.16 45.53 48.29 46.2 46.1 46 52.33 52.91 53.96 53 53 53
12/02/2020 04:54:18 45.27 45.37 48.29 46.2 46.1 46 52.6 52.73 53.96 53 53 53
12/02/2020 04:54:19 46.35 46.07 48.29 46.2 46.1 46 53.53 53.29 53.96 53 53 53
12/02/2020 04:54:20 44.95 46.05 48.29 46.2 46.1 46 52.66 53.27 53.96 53 53 53
12/02/2020 04:54:21 46.64 46.26 48.29 46.2 46.1 46 52.7 52.81 53.96 53 53 53
12/02/2020 04:54:22 47.09 46.82 48.29 46.2 46.1 46 53.65 53.33 53.96 53 53 53
12/02/2020 04:54:23 46.86 46.99 48.29 46.2 46.1 46 53.84 53.76 53.96 53 53 53
12/02/2020 04:54:24 46.82 47.1 48.29 46.1 46.1 46 52.81 53.69 53.96 53 53 53
12/02/2020 04:54:25 47.12 47.08 48.29 46.1 46.1 46 53.3 53.35 53.96 53 53 53
12/02/2020 04:54:26 47.05 47.11 48.29 46.2 46.1 46 53.66 53.66 53.96 53 53 53
12/02/2020 04:54:27 46.79 47.2 48.29 46.2 46.1 46 53.38 53.72 53.96 53 53 53
12/02/2020 04:54:28 45.51 46.83 48.29 46.2 46.1 46 52.58 53.39 53.96 53 53 53
12/02/2020 04:54:29 44.69 46 48.29 46.1 46.1 46 52.53 52.93 53.96 53 53 53
12/02/2020 04:54:30 45.81 45.75 48.08 46.1 46.1 46 53.06 53.01 53.92 53 53 53
12/02/2020 04:54:31 46.07 46.03 47.5 46.1 46.1 46 52.37 52.97 53.82 53 53 53
12/02/2020 04:54:32 45.51 45.88 47.2 46.1 46.1 46 53.13 53.13 53.82 53 53 53
12/02/2020 04:54:33 45.51 45.88 47.2 46.1 46.1 46 52.75 53.02 53.82 53 53 53
12/02/2020 04:54:34 45.19 45.54 47.2 46.1 46.1 46 52.38 52.85 53.82 53 53 53
12/02/2020 04:54:35 45.55 45.65 47.2 46.1 46.1 46 52.74 52.81 53.76 53 53 53
12/02/2020 04:54:36 45.9 45.77 47.2 46.1 46.1 46 52.8 52.84 53.76 53 53 53
12/02/2020 04:54:37 45.62 45.9 47.2 46.1 46.1 46 52.5 52.8 53.76 53 53 53
12/02/2020 04:54:38 45.93 45.96 47.2 46.1 46.1 46 52.9 52.89 53.76 53 53 53
12/02/2020 04:54:39 45.07 45.86 47.2 46.1 46.1 46 52.8 53.13 53.76 53 53 53
12/02/2020 04:54:40 45.17 45.4 47.2 46.1 46.1 46 52.33 52.73 53.76 53 53 53
12/02/2020 04:54:41 45.56 45.54 47.2 46.1 46.1 46 52.84 52.83 53.76 53 53 53
12/02/2020 04:54:42 45.38 45.57 47.2 46.1 46.1 46 53 53.13 53.76 53 53 53
12/02/2020 04:54:43 45.29 45.53 47.2 46.1 46.1 46 52.35 52.92 53.76 52.9 53 53
12/02/2020 04:54:44 45.73 45.72 47.2 46.1 46.1 46 52.64 52.75 53.76 52.9 53 53
12/02/2020 04:54:45 47.09 46.59 47.2 46.1 46.1 46 53.67 53.43 53.76 53 53 53
12/02/2020 04:54:46 46.63 46.69 47.2 46.1 46.1 46 53.34 53.52 53.76 53 53 53
12/02/2020 04:54:47 46.55 46.73 47.2 46.1 46.1 46 53.52 53.44 53.76 53 53 53
12/02/2020 04:54:48 46.97 46.84 47.2 46.1 46.1 46 53.93 53.88 53.88 53 53 53
12/02/2020 04:54:49 46.97 47.06 47.2 46.1 46.1 46 53.63 53.92 53.92 53 53 53
12/02/2020 04:54:50 47.21 47.2 47.2 46.1 46.1 46 53.36 53.57 53.92 53 53 53
12/02/2020 04:54:51 46.68 47.1 47.2 46.1 46.1 46 53.85 53.76 53.92 53 53 53
12/02/2020 04:54:52 45.66 46.81 47.2 46.1 46.1 46 52.86 53.75 53.92 53 53 53
12/02/2020 04:54:53 45.38 46.07 47.2 46.1 46.1 46 52.75 53.28 53.92 53 53 53
12/02/2020 04:54:54 45.22 45.6 47.2 46.1 46.1 46 52.7 53.03 53.92 53 53 53
12/02/2020 04:54:55 45.87 45.72 47.2 46.1 46.1 46 52.76 52.92 53.92 53 53 53
12/02/2020 04:54:56 45.22 45.75 47.2 46.1 46.1 46 53.16 53.13 53.92 53 53 53
12/02/2020 04:54:57 45.01 45.6 47.2 46.1 46.1 46 53 53.07 53.92 53 53 53
12/02/2020 04:54:58 45.54 45.43 47.2 46.1 46.1 46 53.16 53.36 53.92 53 53 53
12/02/2020 04:54:59 45.1 45.47 47.2 46.1 46.1 46 52.62 53.08 53.92 53 53 53
12/02/2020 04:55:00 45.42 45.45 47.2 46.1 46.1 46 52.74 52.87 53.92 53 53 53
12/02/2020 04:55:01 45.56 45.59 47.2 46.1 46.1 46 52.53 52.96 53.92 53 53 53
12/02/2020 04:55:02 45.41 45.5 47.2 46.1 46.1 46 52.48 52.82 53.92 53 53 53
12/02/2020 04:55:03 45.47 45.59 47.2 46.1 46.1 46 52.48 52.65 53.92 53 53 53
12/02/2020 04:55:04 45.25 45.56 47.2 46.1 46.1 46 53.06 53.08 53.92 53 53 53
12/02/2020 04:55:05 44.92 45.45 47.2 46.1 46.1 46 52.11 52.73 53.92 52.9 53 53
12/02/2020 04:55:06 45.8 45.55 47.2 46.1 46.1 46 52.91 52.73 53.92 52.9 53 53
12/02/2020 04:55:07 45.8 46 47.2 46.1 46.1 46 52.94 52.91 53.92 52.9 53 53
12/02/2020 04:55:08 45.7 45.76 47.2 46 46.1 46 52.75 53.05 53.92 52.9 53 53
12/02/2020 04:55:09 47.14 46.73 47.2 46.1 46.1 46 53.1 53.04 53.92 52.9 53 53
12/02/2020 04:55:10 46.74 46.8 47.2 46.1 46.1 46 53.51 53.44 53.92 52.9 53 53
12/02/2020 04:55:11 46.56 46.8 47.2 46.1 46.1 46 53.38 53.5 53.92 52.9 53 53
12/02/2020 04:55:12 46.81 46.88 47.2 46.1 46.1 46 53.51 53.49 53.92 52.9 53 53
12/02/2020 04:55:13 46.9 46.97 47.2 46.1 46.1 46 53.61 53.66 53.92 53 53 53
12/02/2020 04:55:14 47.14 47.08 47.2 46.1 46.1 46 53.49 53.78 53.92 53 53 53
12/02/2020 04:55:15 46.88 47.12 47.2 46.1 46.1 46 53.48 53.62 53.92 53 53 53
12/02/2020 04:55:16 45.21 46.94 47.2 46.1 46.1 46 53.38 53.51 53.92 53 53 53
12/02/2020 04:55:17 44.98 45.91 47.2 46.1 46.1 46 52.99 53.42 53.92 53 53 53
12/02/2020 04:55:18 44.89 45.44 47.2 46.1 46.1 46 52.68 53.46 53.92 53 53 53
12/02/2020 04:55:19 45.52 45.48 47.2 46.1 46.1 46 52.64 52.82 53.78 53 53 53
12/02/2020 04:55:20 46 45.88 47.12 46.1 46.1 46 53.23 53.22 53.78 53 53 53
12/02/2020 04:55:21 44.53 45.79 47.12 46.1 46.1 46 52.32 53 53.78 53 53 53
12/02/2020 04:55:22 45.03 45.2 47.12 46.1 46.1 46 52.51 52.71 53.78 53 53 53
12/02/2020 04:55:23 45.65 45.52 47.12 46.1 46.1 46 52.7 52.87 53.78 53 53 53
12/02/2020 04:55:24 45.13 45.62 47.12 46.1 46.1 46 52.81 53.23 53.78 53 53 53
12/02/2020 04:55:25 45.81 45.7 47.12 46.1 46.1 46 52.95 53 53.78 52.9 53 53
12/02/2020 04:55:26 45.36 45.74 47.12 46.1 46.1 46 52.95 53.08 53.78 52.9 53 53
12/02/2020 04:55:27 45.04 45.52 47.12 46 46.1 46 52.02 53.04 53.78 52.9 53 53
12/02/2020 04:55:28 45.4 45.35 47.12 46 46.1 46 52.51 52.55 53.78 52.9 53 53
12/02/2020 04:55:29 44.8 45.31 47.12 46 46.1 46 52.65 52.75 53.78 52.9 53 53
12/02/2020 04:55:30 45.39 45.34 47.12 46 46.1 46 52.82 52.84 53.78 52.9 53 53
12/02/2020 04:55:31 46.96 46.46 47.12 46 46.1 46 53.33 53.19 53.78 52.9 53 53
12/02/2020 04:55:32 46.78 46.71 47.12 46 46.1 46 53.81 53.71 53.78 52.9 53 53
12/02/2020 04:55:33 46.35 46.66 47.12 46 46.1 46 53.36 53.96 53.96 52.9 53 53
12/02/2020 04:55:34 46.65 46.73 47.12 46 46.1 46 53.12 53.46 53.96 52.9 53 53
12/02/2020 04:55:35 47.11 46.94 47.12 46 46.1 46 53.4 53.5 53.96 52.9 53 53
12/02/2020 04:55:36 47.2 47.2 47.2 46 46.1 46 53.6 53.62 53.96 52.9 53 53
12/02/2020 04:55:37 46.43 47.16 47.2 46 46.1 46 53.53 53.72 53.96 52.9 53 53
12/02/2020 04:55:38 45.49 46.72 47.2 46 46.1 46 52.31 53.5 53.96 52.9 53 53
12/02/2020 04:55:39 45.03 45.93 47.2 46 46.1 46 53.15 53.18 53.96 52.9 53 53
12/02/2020 04:55:40 45.37 45.51 47.2 46 46.1 46 52.51 53.03 53.96 52.9 53 53
12/02/2020 04:55:41 45.18 45.58 47.2 46 46.1 46 53.14 53.04 53.96 52.9 53 53
12/02/2020 04:55:42 45.42 45.49 47.2 46 46.1 46 52.95 53.03 53.96 52.9 53 53
12/02/2020 04:55:43 45.61 45.6 47.2 46 46.1 46 52.92 53.13 53.96 52.9 53 53
12/02/2020 04:55:44 45.73 45.78 47.2 46 46.1 46 53.13 53.27 53.96 52.9 53 53
12/02/2020 04:55:45 45.53 45.7 47.2 46 46.1 46 53.84 53.59 53.96 52.9 53 53
12/02/2020 04:55:46 44.91 45.66 47.2 46 46.1 46 52.51 53.56 53.96 52.9 53 53
12/02/2020 04:55:47 45.11 45.34 47.2 46 46.1 46 52.99 53.06 53.96 52.9 53 53
12/02/2020 04:55:48 45.08 45.2 47.2 46 46.1 46 52.69 53.15 53.96 52.9 53 53
12/02/2020 04:55:49 45.12 45.34 47.2 46 46.1 46 52.87 52.96 53.96 52.9 53 53
12/02/2020 04:55:50 45.42 45.41 47.2 46 46.1 46 52.44 52.89 53.96 52.9 52.9 53
12/02/2020 04:55:51 45.6 45.58 47.2 46 46.1 46 53.28 53.19 53.96 52.9 52.9 53
12/02/2020 04:55:52 45.6 45.71 47.2 46 46.1 46 53.07 53.26 53.96 52.9 53 53
12/02/2020 04:55:53 45.65 45.74 47.2 46 46.1 46 52.64 53.1 53.96 52.9 52.9 53
12/02/2020 04:55:54 45.81 45.85 47.2 46 46.1 46 53.16 53.16 53.96 52.9 52.9 53
12/02/2020 04:55:55 47.16 46.8 47.2 46 46.1 46 53.83 53.7 53.96 52.9 53 53
12/02/2020 04:55:56 47.51 47.25 47.25 46 46.1 46 53.45 53.66 53.96 52.9 53 53
12/02/2020 04:55:57 46.92 47.28 47.28 46 46.1 46 53.31 53.51 53.96 52.9 53 53
12/02/2020 04:55:58 47.44 47.42 47.42 46 46.1 46 54.38 54.1 54.1 52.9 53 53
12/02/2020 04:55:59 46.99 47.29 47.42 46 46.1 46 53.8 54.25 54.25 52.9 53 53
12/02/2020 04:56:00 46.35 47.08 47.42 46 46.1 46 53.25 53.78 54.25 52.9 53 53
12/02/2020 04:56:01 46.8 46.93 47.42 46 46.1 46 53.8 53.71 54.25 53 53 53
12/02/2020 04:56:02 45.35 46.73 47.42 46 46.1 46 53.01 53.76 54.25 53 53 53
12/02/2020 04:56:03 44.9 45.97 47.42 46 46.1 46 52.41 53.43 54.25 53 53 53
12/02/2020 04:56:04 45.11 45.45 47.42 46 46.1 46 53.19 53.1 54.25 53 53 53
12/02/2020 04:56:05 45.25 45.26 47.42 46 46.1 46 52.93 53.07 54.25 52.9 53 53
12/02/2020 04:56:06 45.58 45.6 47.42 46 46.1 46 52.82 53.09 54.25 53 53 53
12/02/2020 04:56:07 45.82 45.83 47.42 46 46.1 46 52.82 52.97 54.25 53 53 53
12/02/2020 04:56:08 46.36 46.19 47.42 46 46.1 46 53.6 53.45 54.25 53 53 53
12/02/2020 04:56:09 45.72 46.24 47.42 46 46.1 46 52.99 53.39 54.25 53 53 53
12/02/2020 04:56:10 45.63 45.97 47.42 46 46.1 46 53.09 53.2 54.25 53 53 53
12/02/2020 04:56:11 45.57 45.89 47.42 46 46.1 46 53.22 53.32 54.25 53 53 53
12/02/2020 04:56:12 45.5 45.81 47.42 46 46.1 46 53.23 53.53 54.25 53 53 53
12/02/2020 04:56:13 45.64 45.7 47.42 46 46.1 46 52.25 53.12 54.25 53 53 53
12/02/2020 04:56:14 45.27 45.78 47.42 46 46.1 46 53.05 53.04 54.25 53 53 53
12/02/2020 04:56:15 45.86 45.76 47.42 46 46.1 46 53.21 53.25 54.25 53 53 53
12/02/2020 04:56:16 45.26 45.75 47.42 46 46.1 46 52.59 53.08 54.25 53 53 53
12/02/2020 04:56:17 45.17 45.48 47.42 46 46.1 46 52.81 52.91 54.25 53 53 53
12/02/2020 04:56:18 45.64 45.58 47.42 46 46.1 46 53.64 53.4 54.25 53 53 53
12/02/2020 04:56:19 46.82 46.52 47.42 46 46.1 46 53.09 53.44 54.25 53 53 53
12/02/2020 04:56:20 47.11 46.93 47.42 46 46.1 46 53.2 53.31 54.25 53 53 53
12/02/2020 04:56:21 46.8 47.08 47.42 46 46.1 46 53.64 53.54 54.25 53 53 53
12/02/2020 04:56:22 46.81 46.85 47.42 46 46.1 46 53.69 53.74 54.25 53 53 53
12/02/2020 04:56:23 46.94 46.97 47.42 46 46.1 46 53.68 53.79 54.25 53 53 53
12/02/2020 04:56:24 46.76 47 47.42 46 46.1 46 53.76 53.8 54.25 53 53 53
12/02/2020 04:56:25 47.01 47.07 47.42 46 46.1 46 53.99 54.12 54.25 53 53 53
12/02/2020 04:56:26 47.02 47.06 47.42 46 46.1 46 53.61 54.05 54.25 53 53 53
12/02/2020 04:56:27 46.92 47.18 47.42 46 46.1 46 53.48 53.81 54.25 53 53 53
12/02/2020 04:56:28 46.09 47.05 47.29 46 46.1 46 53.49 53.64 54.25 53 53 53
12/02/2020 04:56:29 45.64 46.42 47.18 46 46.1 46 53.26 53.71 54.12 53 53 53
12/02/2020 04:56:30 44.91 45.9 47.18 46 46.1 46 52.7 53.35 54.12 53 53 53
12/02/2020 04:56:31 45.17 45.38 47.18 46 46.1 46 53.13 53.19 54.12 53 53 53
12/02/2020 04:56:32 45.32 45.4 47.18 46 46.1 46 53.43 53.37 54.12 53 53 53
12/02/2020 04:56:33 45.17 45.41 47.18 46 46.1 46 53.12 53.33 54.12 53 53 53
12/02/2020 04:56:34 45.08 45.3 47.18 46 46.1 46 54.7 54.35 54.35 53 53 53
12/02/2020 04:56:35 46.61 46.24 47.18 46 46.1 46 56.8 56.2 56.2 53 53 53
12/02/2020 04:56:36 45.99 46.25 47.18 46 46.1 46 57.59 57.39 57.39 53 53 53
12/02/2020 04:56:37 47.07 46.76 47.18 46 46.1 46 60.87 59.92 59.92 53.1 53 53
12/02/2020 04:56:38 46.55 46.96 47.18 46 46.1 46 59.14 60.19 60.19 53.2 53 53
12/02/2020 04:56:39 47.57 47.49 47.49 46 46.1 46 56.47 59.21 60.19 53.2 53 53
12/02/2020 04:56:40 47.02 47.63 47.63 46 46.1 46 54.56 57.88 60.19 53.2 53 53
12/02/2020 04:56:41 45.91 47.13 47.63 46 46.1 46 54.4 56.06 60.19 53.2 53 53
12/02/2020 04:56:42 45.61 46.52 47.63 46 46.1 46 54.59 55.29 60.19 53.2 53 53
12/02/2020 04:56:43 46.13 46.14 47.63 46 46.1 46 55.66 55.52 60.19 53.2 53 53
12/02/2020 04:56:44 45.8 46.11 47.63 46 46.1 46 54.95 55.51 60.19 53.2 53 53
12/02/2020 04:56:45 45.73 46 47.63 46 46.1 46 53.88 55.45 60.19 53.2 53 53
12/02/2020 04:56:46 45.65 45.85 47.63 46 46.1 46 53.33 54.23 60.19 53.2 53 53
12/02/2020 04:56:47 47.2 46.81 47.63 46 46.1 46 54.16 54.15 60.19 53.2 53 53
12/02/2020 04:56:48 47.22 47.11 47.63 46 46.1 46 55.31 55.07 60.19 53.2 53 53
12/02/2020 04:56:49 46.58 47.05 47.63 46 46.1 46 56.12 55.82 60.19 53.2 53 53
12/02/2020 04:56:50 47.2 47.08 47.63 46 46.1 46 58.49 57.73 60.19 53.3 53.1 53
12/02/2020 04:56:51 47.59 47.46 47.63 46 46.1 46 59.04 58.69 60.19 53.3 53.1 53
12/02/2020 04:56:52 47.32 47.53 47.63 46 46.1 46 57.13 58.64 60.19 53.3 53.1 53
12/02/2020 04:56:53 46.8 47.37 47.63 46 46.1 46 56.2 57.74 60.19 53.4 53.1 53
12/02/2020 04:56:54 45.45 46.99 47.63 46 46.1 46 55.91 56.83 60.19 53.4 53.1 53
12/02/2020 04:56:55 45.4 46.15 47.63 46 46.1 46 55.4 56.38 60.19 53.4 53.1 53
12/02/2020 04:56:56 46.06 46.2 47.63 46 46.1 46 55.47 55.7 60.19 53.4 53.1 53
12/02/2020 04:56:57 46.96 46.77 47.63 46 46.1 46 55.62 55.73 60.19 53.4 53.1 53
12/02/2020 04:56:58 45.84 46.74 47.63 46 46.1 46 54.39 55.67 60.19 53.4 53.1 53
12/02/2020 04:56:59 45.26 46.15 47.63 46 46.1 46 53.47 54.71 60.19 53.4 53.1 53
12/02/2020 04:57:00 46.01 46 47.63 46 46.1 46 53.81 54.11 60.19 53.4 53.1 53
12/02/2020 04:57:01 45.96 46.06 47.63 46 46.1 46 53.82 54.12 60.19 53.4 53.1 53
12/02/2020 04:57:02 45.88 45.98 47.63 46 46.1 46 52.88 53.82 60.19 53.4 53.1 53
12/02/2020 04:57:03 46.21 46.18 47.63 46 46.1 46 53.5 53.46 60.19 53.4 53.1 53
12/02/2020 04:57:04 45.12 46.08 47.63 46 46.1 46 53.48 53.63 60.19 53.4 53.1 53
12/02/2020 04:57:05 45.56 45.6 47.63 46 46.1 46 52.99 53.61 60.19 53.4 53.1 53
12/02/2020 04:57:06 45.41 45.79 47.63 46 46.1 46 53.23 53.34 60.19 53.4 53.1 53
12/02/2020 04:57:07 45.42 45.57 47.63 46 46.1 46 53.59 53.56 60.19 53.4 53.1 53
12/02/2020 04:57:08 45.64 45.64 47.63 46 46.1 46 53.09 53.52 59.21 53.4 53.1 53
12/02/2020 04:57:09 47.13 46.68 47.63 46 46.1 46 53.39 53.39 58.69 53.4 53.1 53
12/02/2020 04:57:10 47.31 47.19 47.53 46 46.1 46 53.41 53.47 58.69 53.4 53.1 53
12/02/2020 04:57:11 47.19 47.27 47.53 46 46.1 46 54.36 54.06 58.69 53.4 53.1 53
12/02/2020 04:57:12 46.84 47.28 47.53 46 46.1 46 53.88 54.19 58.69 53.4 53.1 53
12/02/2020 04:57:13 47.13 47.13 47.53 46 46.1 46 53.13 53.92 58.69 53.4 53.1 53
12/02/2020 04:57:14 46.75 47.17 47.53 46 46.1 46 53.51 53.62 58.69 53.4 53.1 53
12/02/2020 04:57:15 46.43 46.97 47.53 46 46.2 46 54.27 54.05 58.69 53.4 53.1 53
12/02/2020 04:57:16 45.49 46.5 47.53 46 46.2 46 52.52 53.96 58.69 53.4 53.1 53
12/02/2020 04:57:17 45.8 45.94 47.53 46 46.2 46 52.79 53.19 58.69 53.4 53.1 53
12/02/2020 04:57:18 45.18 45.86 47.53 46 46.2 46 53.36 53.27 58.69 53.4 53.1 53
12/02/2020 04:57:19 45.42 45.56 47.53 46 46.2 46 52.81 53.19 58.69 53.5 53.1 53
12/02/2020 04:57:20 45.67 45.64 47.53 46 46.2 46 53.21 53.21 58.69 53.5 53.1 53
12/02/2020 04:57:21 45.42 45.69 47.53 46 46.2 46 53.56 53.59 58.64 53.5 53.1 53
12/02/2020 04:57:22 45.63 45.7 47.37 46.1 46.2 46 52.41 53.42 57.74 53.5 53.1 53
12/02/2020 04:57:23 45.59 45.73 47.28 46 46.2 46 52.44 52.89 56.83 53.5 53.1 53
12/02/2020 04:57:24 45.97 45.93 47.28 46 46.2 46 53.95 53.58 56.38 53.5 53.1 53
12/02/2020 04:57:25 45.57 45.86 47.28 46 46.2 46 53.76 53.75 55.73 53.5 53.1 53
12/02/2020 04:57:26 45.39 45.77 47.28 46 46.2 46 53.08 53.64 55.73 53.5 53.1 53
12/02/2020 04:57:27 46.05 46.07 47.28 46 46.2 46 53.96 53.93 55.67 53.5 53.1 53
12/02/2020 04:57:28 45.48 46.06 47.28 46 46.2 46 53.61 53.87 54.71 53.5 53.1 53
12/02/2020 04:57:29 45.36 45.8 47.28 46 46.2 46 53.14 53.76 54.19 53.5 53.1 53
12/02/2020 04:57:30 45.78 45.77 47.28 46 46.2 46 54.46 54.14 54.19 53.5 53.1 53
12/02/2020 04:57:31 46.63 46.38 47.28 46 46.2 46 54.73 54.65 54.65 53.5 53.1 53
12/02/2020 04:57:32 46.62 46.62 47.28 46 46.2 46 53.56 54.48 54.65 53.5 53.1 53
12/02/2020 04:57:33 47.13 47.01 47.28 46 46.2 46 54.13 54.17 54.65 53.5 53.1 53
12/02/2020 04:57:34 47.95 47.89 47.89 46 46.2 46 54.59 54.48 54.65 53.5 53.1 53
12/02/2020 04:57:35 46.2 47.4 47.89 46 46.2 46 54.05 54.51 54.65 53.5 53.1 53
12/02/2020 04:57:36 45.46 46.61 47.89 46 46.2 46 53.43 54.04 54.65 53.5 53.1 53
12/02/2020 04:57:37 45.78 45.97 47.89 46 46.2 46 54 54.03 54.65 53.5 53.1 53
12/02/2020 04:57:38 45.82 45.93 47.89 46 46.2 46 53.57 54.11 54.65 53.5 53.1 53
12/02/2020 04:57:39 45.27 46.03 47.89 46 46.2 46 53.23 53.61 54.65 53.5 53.1 53
12/02/2020 04:57:40 45.43 45.57 47.89 46 46.2 46 53.51 53.55 54.65 53.5 53.1 53
12/02/2020 04:57:41 45.42 45.63 47.89 46 46.2 46 53.61 53.85 54.65 53.5 53.1 53
12/02/2020 04:57:42 45.01 45.62 47.89 46 46.2 46 52.58 53.51 54.65 53.5 53.1 53
12/02/2020 04:57:43 45.08 45.33 47.89 46 46.2 46 53.15 53.24 54.65 53.5 53.1 53
12/02/2020 04:57:44 45.19 45.26 47.89 46 46.2 46 53.9 53.66 54.65 53.5 53.1 53
12/02/2020 04:57:45 46.55 46.37 47.89 46 46.2 46 53.04 53.68 54.65 53.5 53.1 53
12/02/2020 04:57:46 45.82 45.9 47.89 46 46.2 46 53.26 53.35 54.65 53.5 53.1 53
12/02/2020 04:57:47 45.37 45.97 47.89 46 46.2 46 53.2 53.44 54.65 53.5 53.1 53
12/02/2020 04:57:48 45.36 45.56 47.89 46 46.2 46 53.07 53.28 54.65 53.5 53.1 53
12/02/2020 04:57:49 47.25 46.67 47.89 46 46.2 46 53.78 53.63 54.65 53.5 53.1 53
12/02/2020 04:57:50 47.45 47.23 47.89 46 46.2 46 54.05 53.96 54.65 53.5 53.1 53
12/02/2020 04:57:51 46.91 47.24 47.89 46 46.2 46 53.99 54.12 54.65 53.5 53.1 53
12/02/2020 04:57:52 47.15 47.25 47.89 46 46.2 46 53.88 54.19 54.65 53.5 53.1 53
12/02/2020 04:57:53 46.85 47.07 47.89 46 46.2 46 53.14 53.84 54.65 53.5 53.1 53
12/02/2020 04:57:54 44.81 46.9 47.89 46 46.2 46 52.95 53.49 54.65 53.5 53.2 53
12/02/2020 04:57:55 45.01 45.78 47.89 46 46.2 46 53.06 53.15 54.65 53.5 53.2 53
12/02/2020 04:57:56 45.25 45.4 47.89 46 46.2 46 52.38 53.07 54.65 53.5 53.2 53
12/02/2020 04:57:57 45.63 45.58 47.89 46 46.2 46 52.56 52.69 54.65 53.5 53.1 53
12/02/2020 04:57:58 45.97 45.92 47.89 46 46.2 46 52.87 52.8 54.65 53.5 53.2 53
12/02/2020 04:57:59 45.66 45.94 47.89 46 46.2 46 53.26 53.25 54.65 53.5 53.2 53
12/02/2020 04:58:00 46.04 46.06 47.89 46 46.2 46 52.61 53.02 54.65 53.5 53.2 53
12/02/2020 04:58:01 45.47 46.02 47.89 46 46.2 46 53.53 53.33 54.51 53.5 53.2 53
12/02/2020 04:58:02 45.44 45.7 47.89 46 46.2 46 52.81 53.32 54.51 53.5 53.2 53
12/02/2020 04:58:03 45.53 45.74 47.89 46 46.2 46 52.65 53.08 54.51 53.5 53.2 53
12/02/2020 04:58:04 45.64 45.76 47.4 46 46.2 46 53.2 53.13 54.51 53.5 53.2 53
12/02/2020 04:58:05 45.48 45.69 47.25 46 46.2 46 53.1 53.27 54.19 53.5 53.2 53
12/02/2020 04:58:06 45.96 45.9 47.25 46 46.2 46 53.36 53.42 54.19 53.5 53.2 53
12/02/2020 04:58:07 46.47 46.33 47.25 46 46.2 46 53.54 53.63 54.19 53.5 53.2 53
12/02/2020 04:58:08 47.08 46.81 47.25 46 46.2 46 53.84 53.85 54.19 53.5 53.2 53
12/02/2020 04:58:09 47.03 46.99 47.25 46 46.2 46 53.74 53.86 54.19 53.5 53.2 53
12/02/2020 04:58:10 46.95 47.07 47.25 46 46.2 46 53.64 53.8 54.19 53.5 53.2 53
12/02/2020 04:58:11 46.68 47.1 47.25 46 46.2 46 53.67 53.84 54.19 53.5 53.2 53
12/02/2020 04:58:12 45.23 46.73 47.25 46 46.2 46 53.18 53.72 54.19 53.5 53.2 53
12/02/2020 04:58:13 45.12 45.79 47.25 46 46.2 46 52.81 53.33 54.19 53.5 53.2 53
12/02/2020 04:58:14 45.22 45.5 47.25 46 46.2 46 53.12 53.29 54.19 53.5 53.2 53
12/02/2020 04:58:15 45.48 45.5 47.25 46 46.2 46 53.11 53.36 54.19 53.5 53.2 53
12/02/2020 04:58:16 45.4 45.66 47.25 46 46.2 46 52.35 53.14 54.19 53.5 53.2 53
12/02/2020 04:58:17 45.04 45.51 47.25 46 46.2 46 53.13 53.07 54.19 53.5 53.2 53
12/02/2020 04:58:18 45.99 45.68 47.25 46 46.2 46 53.1 53.13 54.19 53.5 53.2 53
12/02/2020 04:58:19 45.47 45.77 47.25 46 46.2 46 53.49 53.5 54.19 53.5 53.2 53
12/02/2020 04:58:20 45.87 45.79 47.25 46 46.2 46 52.94 53.4 54.19 53.5 53.2 53
12/02/2020 04:58:21 45.59 45.79 47.25 46 46.2 46 52.49 53.15 54.19 53.5 53.2 53
12/02/2020 04:58:22 45.7 45.82 47.1 46 46.2 46 53.02 53.03 53.86 53.5 53.2 53
12/02/2020 04:58:23 45.55 45.84 47.1 46 46.2 46 53.06 53.12 53.86 53.5 53.2 53
12/02/2020 04:58:24 45.81 45.82 47.1 46 46.2 46 52.82 53.04 53.86 53.5 53.2 53
12/02/2020 04:58:25 47.23 46.75 47.1 46 46.2 46 53.42 53.36 53.86 53.5 53.2 53
12/02/2020 04:58:26 46.99 47.07 47.1 46 46.2 46 53.87 53.71 53.86 53.5 53.2 53
12/02/2020 04:58:27 47.09 47.2 47.2 46 46.2 46 53.39 53.7 53.86 53.6 53.2 53
12/02/2020 04:58:28 46.77 47.02 47.2 46 46.2 46 53.62 53.71 53.86 53.6 53.2 53
12/02/2020 04:58:29 45.93 46.92 47.2 46 46.2 46 52.74 53.58 53.86 53.5 53.2 53
12/02/2020 04:58:30 45.67 46.34 47.2 46 46.2 46 53.05 53.09 53.86 53.6 53.2 53
12/02/2020 04:58:31 45.55 45.93 47.2 46 46.2 46 52.72 53.08 53.86 53.6 53.2 53
12/02/2020 04:58:32 46.12 46.04 47.2 46 46.2 46 53.09 53.19 53.86 53.6 53.2 53
12/02/2020 04:58:33 45.37 46.11 47.2 46 46.2 46 52.01 53.06 53.86 53.6 53.2 53
12/02/2020 04:58:34 45.24 45.65 47.2 46 46.2 46 51.94 52.52 53.86 53.6 53.2 53
12/02/2020 04:58:35 45.55 45.63 47.2 46 46.2 46 52.94 52.73 53.86 53.6 53.2 53
12/02/2020 04:58:36 45.06 45.52 47.2 46 46.2 46 52.61 52.83 53.86 53.5 53.2 53
12/02/2020 04:58:37 46.09 45.83 47.2 46 46.2 46 52.79 52.95 53.86 53.5 53.2 53
12/02/2020 04:58:38 45.41 45.89 47.2 46 46.2 46 53.07 53.14 53.86 53.5 53.2 53
12/02/2020 04:58:39 45.34 45.57 47.2 46 46.2 46 52.72 53.14 53.84 53.5 53.2 53
12/02/2020 04:58:40 45.59 45.67 47.2 46 46.2 46 52.62 52.91 53.84 53.5 53.2 53
12/02/2020 04:58:41 45.03 45.49 47.2 46 46.3 46 52.47 52.82 53.72 53.5 53.2 53
12/02/2020 04:58:42 46.14 45.94 47.2 46 46.3 46 53.04 52.93 53.71 53.5 53.2 53
12/02/2020 04:58:43 47.07 46.68 47.2 46 46.3 46 53.16 53.19 53.71 53.5 53.2 53
12/02/2020 04:58:44 47.32 47.07 47.2 46 46.3 46 54.22 53.91 53.91 53.5 53.2 53
12/02/2020 04:58:45 46.79 47.06 47.2 46 46.3 46 53.02 53.66 53.91 53.5 53.2 53
12/02/2020 04:58:46 46.99 47.01 47.2 46 46.3 46 53.76 53.73 53.91 53.5 53.2 53
12/02/2020 04:58:47 46.98 47.23 47.23 46 46.3 46 53.48 53.8 53.91 53.6 53.2 53
12/02/2020 04:58:48 47.1 47.11 47.23 46 46.3 46 53.28 53.59 53.91 53.6 53.2 53
12/02/2020 04:58:49 46.9 47.13 47.23 46 46.3 46 53.71 53.69 53.91 53.6 53.2 53
12/02/2020 04:58:50 45.09 46.91 47.23 46 46.3 46 52.94 53.61 53.91 53.6 53.2 53
12/02/2020 04:58:51 45.68 45.99 47.23 46 46.3 46 53 53.17 53.91 53.6 53.2 53
12/02/2020 04:58:52 46.01 46.02 47.23 46 46.3 46 52.98 53.17 53.91 53.6 53.2 53
12/02/2020 04:58:53 45.04 46.01 47.23 46 46.3 46 52.09 53.06 53.91 53.6 53.2 53
12/02/2020 04:58:54 45.37 45.52 47.23 46 46.3 46 52.66 52.75 53.91 53.6 53.2 53
12/02/2020 04:58:55 46.34 46.02 47.23 46 46.3 46 53.16 52.98 53.91 53.6 53.2 53
12/02/2020 04:58:56 45.87 46.02 47.23 46 46.3 46 53.19 53.31 53.91 53.6 53.2 53
12/02/2020 04:58:57 45.48 45.95 47.23 46 46.3 46 53.18 53.29 53.91 53.6 53.2 53
12/02/2020 04:58:58 45.51 45.91 47.23 46 46.3 46 52.96 53.28 53.91 53.6 53.2 53
12/02/2020 04:58:59 46.68 46.51 47.23 46 46.3 46 53.3 53.36 53.91 53.6 53.2 53
12/02/2020 04:59:00 45.49 46.21 47.23 46 46.3 46 53.04 53.19 53.91 53.6 53.2 53
12/02/2020 04:59:01 45.03 45.67 47.23 46 46.3 46 53.22 53.38 53.91 53.6 53.2 53
12/02/2020 04:59:02 45.39 45.45 47.23 46 46.3 46 52.95 53.25 53.91 53.6 53.2 53
12/02/2020 04:59:03 45.86 45.74 47.23 46 46.3 46 53.81 53.58 53.91 53.6 53.2 53
12/02/2020 04:59:04 45.47 45.73 47.23 46 46.3 46 52.64 53.52 53.91 53.6 53.2 53
12/02/2020 04:59:05 45.79 45.81 47.23 46 46.3 46 53.23 53.17 53.91 53.6 53.2 53
12/02/2020 04:59:06 45.93 45.94 47.23 46 46.3 46 52.93 53.29 53.91 53.6 53.2 53
12/02/2020 04:59:07 46.63 46.39 47.23 46 46.3 46 53.24 53.34 53.91 53.6 53.2 53
12/02/2020 04:59:08 46.73 46.65 47.23 46 46.3 46 53.69 53.49 53.91 53.6 53.2 53
12/02/2020 04:59:09 47.35 47.23 47.23 46 46.3 46 53.55 53.56 53.91 53.6 53.2 53
12/02/2020 04:59:10 47.02 47.29 47.29 46 46.3 46 53.77 53.82 53.91 53.6 53.2 53
12/02/2020 04:59:11 48.25 47.98 47.98 46 46.3 46 54 53.96 53.96 53.6 53.2 53
12/02/2020 04:59:12 47.14 47.9 47.98 46 46.3 46 53.96 54.06 54.06 53.6 53.2 53
12/02/2020 04:59:13 46.77 47.42 47.98 46 46.3 46 53.91 54.16 54.16 53.6 53.2 53
12/02/2020 04:59:14 45.11 46.99 47.98 46 46.3 46 52.76 53.97 54.16 53.6 53.2 53
12/02/2020 04:59:15 45.33 46.02 47.98 46 46.3 46 53.11 53.32 54.16 53.6 53.2 53
12/02/2020 04:59:16 45.93 45.87 47.98 46 46.3 46 53.3 53.34 54.16 53.6 53.2 53
12/02/2020 04:59:17 45.21 45.83 47.98 46 46.3 46 52.87 53.39 54.16 53.6 53.2 53
12/02/2020 04:59:18 45.43 45.65 47.98 46 46.3 46 52.4 53.01 54.16 53.6 53.2 53
12/02/2020 04:59:19 45.89 45.77 47.98 46 46.3 46 52.96 52.96 54.16 53.6 53.2 53
12/02/2020 04:59:20 45.01 45.82 47.98 46 46.3 46 53.12 53.12 54.16 53.6 53.2 53
12/02/2020 04:59:21 45.74 45.63 47.98 46 46.3 46 52.9 53.21 54.16 53.6 53.2 53
12/02/2020 04:59:22 45.44 45.64 47.98 46 46.3 46 52.78 52.92 54.16 53.6 53.2 53
12/02/2020 04:59:23 45.51 45.57 47.98 46 46.3 46 52.67 52.88 54.16 53.6 53.2 53
12/02/2020 04:59:24 45.21 45.62 47.98 46 46.3 46 52.79 52.98 54.16 53.6 53.2 53
12/02/2020 04:59:25 44.98 45.35 47.98 46 46.3 46 52.82 52.87 54.16 53.6 53.2 53
12/02/2020 04:59:26 45.4 45.44 47.98 46 46.3 46 53.19 53.16 54.16 53.6 53.2 53
12/02/2020 04:59:27 45.14 45.4 47.98 46 46.3 46 52.25 53.03 54.16 53.6 53.2 53
12/02/2020 04:59:28 45.62 45.53 47.98 46 46.3 46 52.88 52.87 54.16 53.6 53.2 53
12/02/2020 04:59:29 46.1 45.97 47.98 46 46.3 46 53.52 53.35 54.16 53.6 53.2 53
12/02/2020 04:59:30 45.64 45.9 47.98 46 46.3 46 53.09 53.27 54.16 53.6 53.2 53
12/02/2020 04:59:31 47.36 46.93 47.98 46 46.3 46 53.85 53.7 54.16 53.6 53.2 53
12/02/2020 04:59:32 47.04 47.11 47.98 46 46.3 46 54.08 54.03 54.16 53.6 53.2 53
12/02/2020 04:59:33 47.03 47.06 47.98 46 46.3 46 54.18 54.1 54.16 53.6 53.2 53
12/02/2020 04:59:34 46.79 47.07 47.98 46 46.3 46 53.23 54.12 54.16 53.6 53.2 53
12/02/2020 04:59:35 46.96 47.08 47.98 46 46.3 46 53.32 53.57 54.16 53.6 53.2 53
12/02/2020 04:59:36 46.48 46.93 47.98 46 46.3 46 53.79 53.78 54.16 53.6 53.2 53
12/02/2020 04:59:37 47.01 46.99 47.98 46 46.3 46 53.54 53.71 54.16 53.6 53.2 53
12/02/2020 04:59:38 46.71 46.99 47.98 46 46.3 46 53.81 53.85 54.16 53.6 53.2 53
12/02/2020 04:59:39 46.08 46.8 47.98 46.1 46.3 46 53.88 53.98 54.16 53.6 53.2 53
12/02/2020 04:59:40 45.59 46.32 47.98 46.1 46.3 46 53.67 53.86 54.16 53.6 53.2 53
12/02/2020 04:59:41 45.63 45.86 47.9 46.1 46.3 46 53.45 53.82 54.16 53.6 53.2 53
12/02/2020 04:59:42 45.46 45.78 47.42 46.1 46.3 46 54.1 54.07 54.16 53.6 53.2 53
12/02/2020 04:59:43 45.53 45.69 47.11 46.1 46.3 46 53.75 54.24 54.24 53.6 53.3 53
12/02/2020 04:59:44 45.37 45.5 47.11 46.1 46.3 46 53.56 53.73 54.24 53.6 53.3 53
12/02/2020 04:59:45 45.15 45.5 47.11 46 46.3 46 53.17 53.75 54.24 53.6 53.3 53
12/02/2020 04:59:46 45.61 45.55 47.11 46 46.3 46 53.13 53.38 54.24 53.6 53.3 53
12/02/2020 04:59:47 46.47 46.27 47.11 46 46.3 46 54.76 54.32 54.32 53.6 53.3 53
12/02/2020 04:59:48 45.77 46.19 47.11 46 46.3 46 53.34 54.23 54.32 53.6 53.3 53
12/02/2020 04:59:49 45.54 46.03 47.11 46 46.3 46 52.8 53.68 54.32 53.6 53.3 53
12/02/2020 04:59:50 45.38 45.85 47.11 46 46.3 46 53.65 53.54 54.32 53.6 53.3 53
12/02/2020 04:59:51 45.69 45.8 47.11 46 46.3 46 54 54 54.32 53.6 53.3 53
12/02/2020 04:59:52 45.16 45.6 47.11 46 46.3 46 54.3 54.38 54.38 53.6 53.3 53
12/02/2020 04:59:53 45.5 45.58 47.11 46 46.3 46 53.42 54.08 54.38 53.6 53.3 53
12/02/2020 04:59:54 46.04 45.98 47.11 46 46.3 46 52.91 53.76 54.38 53.6 53.3 53
12/02/2020 04:59:55 45.65 45.94 47.11 46 46.3 46 52.95 53.28 54.38 53.6 53.3 53
12/02/2020 04:59:56 45.14 45.68 47.11 46 46.3 46 53.27 53.24 54.38 53.6 53.3 53
12/02/2020 04:59:57 45.63 45.73 47.11 46 46.3 46 53.34 53.47 54.38 53.6 53.3 53
12/02/2020 04:59:58 45.96 45.79 47.11 46 46.3 46 53.01 53.28 54.38 53.6 53.3 53
12/02/2020 04:59:59 47.19 46.72 47.11 46 46.3 46 53.98 53.79 54.38 53.6 53.3 53
12/02/2020 05:00:00 47.15 47.02 47.11 46 46.3 46 53.21 53.82 54.38 53.6 53.3 53
12/02/2020 05:00:01 46.9 47.04 47.11 46 46.3 46 54.08 53.84 54.38 53.6 53.3 53
12/02/2020 05:00:02 46.47 47.05 47.08 46 46.3 46 53.46 53.87 54.38 53.6 53.3 53
12/02/2020 05:00:03 47.15 47.1 47.1 46.1 46.3 46 53.83 53.98 54.38 53.6 53.3 53
12/02/2020 05:00:04 46.67 46.98 47.1 46.1 46.3 46 53.78 53.96 54.38 53.6 53.3 53
12/02/2020 05:00:05 46.21 46.87 47.1 46.1 46.3 46 53.6 53.88 54.38 53.6 53.3 53
12/02/2020 05:00:06 45.5 46.36 47.1 46.1 46.3 46 52.84 53.67 54.38 53.6 53.3 53
12/02/2020 05:00:07 45.17 45.89 47.1 46.1 46.3 46 53.89 53.8 54.38 53.7 53.3 53
12/02/2020 05:00:08 45.93 45.8 47.1 46.1 46.3 46 53.14 53.8 54.38 53.7 53.3 53
12/02/2020 05:00:09 45.72 45.91 47.1 46.1 46.3 46 52.84 53.17 54.38 53.7 53.3 53
12/02/2020 05:00:10 45.83 46.11 47.1 46.1 46.3 46 52.51 53.04 54.38 53.6 53.3 53
12/02/2020 05:00:11 46.15 46.19 47.1 46.1 46.3 46 52.98 53 54.38 53.6 53.3 53
12/02/2020 05:00:12 45.47 45.98 47.1 46 46.3 46 53.39 53.25 54.38 53.6 53.3 53
12/02/2020 05:00:13 45.61 45.86 47.1 46 46.3 46 53.29 53.31 54.38 53.6 53.3 53
12/02/2020 05:00:14 45.05 45.63 47.1 46 46.3 46 53.34 53.52 54.38 53.6 53.3 53
12/02/2020 05:00:15 45.52 45.57 47.1 46 46.3 46 52.96 53.3 54.38 53.6 53.3 53
12/02/2020 05:00:16 45.16 45.46 47.1 46 46.3 46 53.09 53.36 54.38 53.6 53.3 53
12/02/2020 05:00:17 46.05 45.84 47.1 46 46.3 46 53.89 53.71 54.38 53.6 53.3 53
12/02/2020 05:00:18 45.27 45.93 47.1 46 46.3 46 53.51 53.76 54.38 53.6 53.3 53
12/02/2020 05:00:19 45.02 45.51 47.1 46 46.3 46 53.07 53.53 54.38 53.6 53.3 53
12/02/2020 05:00:20 45.86 45.8 47.1 46 46.3 46 53.01 53.26 54.38 53.6 53.3 53
12/02/2020 05:00:21 47.27 46.85 47.1 46 46.3 46 53.48 53.41 54.38 53.7 53.3 53
12/02/2020 05:00:22 47.24 47.16 47.16 46 46.3 46 53.57 53.57 54.08 53.7 53.3 53
12/02/2020 05:00:23 46.81 47.16 47.16 46.1 46.3 46 53.32 53.57 53.98 53.7 53.3 53
12/02/2020 05:00:24 47.17 47.18 47.18 46.1 46.3 46 54.42 54.13 54.13 53.7 53.3 53
12/02/2020 05:00:25 46.61 47.25 47.25 46.1 46.3 46 53.81 54.13 54.13 53.7 53.3 53
12/02/2020 05:00:26 47.19 47.15 47.25 46.1 46.3 46 53.89 54.22 54.22 53.7 53.3 53
12/02/2020 05:00:27 45.91 47.04 47.25 46.1 46.3 46 53.4 53.91 54.22 53.7 53.3 53
12/02/2020 05:00:28 45.59 46.31 47.25 46.1 46.3 46 52.98 53.56 54.22 53.7 53.3 53
12/02/2020 05:00:29 45.58 45.89 47.25 46.1 46.3 46 52.82 53.26 54.22 53.7 53.3 53
12/02/2020 05:00:30 45.43 45.79 47.25 46.1 46.3 46.1 52.82 53.12 54.22 53.7 53.3 53
12/02/2020 05:00:31 45.46 45.59 47.25 46.1 46.3 46.1 52.89 53.02 54.22 53.7 53.3 53
12/02/2020 05:00:32 44.72 45.54 47.25 46.1 46.3 46.1 52.35 52.99 54.22 53.7 53.3 53
12/02/2020 05:00:33 45.42 45.34 47.25 46.1 46.3 46.1 53.06 52.99 54.22 53.7 53.3 53
12/02/2020 05:00:34 45.32 45.44 47.25 46.1 46.3 46.1 52.47 52.98 54.22 53.7 53.3 53
12/02/2020 05:00:35 46.25 45.95 47.25 46.1 46.3 46.1 52.8 52.83 54.22 53.7 53.3 53
12/02/2020 05:00:36 46.13 46.22 47.25 46 46.3 46.1 53.29 53.32 54.22 53.7 53.3 53
12/02/2020 05:00:37 46.09 46.14 47.25 46 46.3 46.1 52.93 53.16 54.22 53.7 53.3 53
12/02/2020 05:00:38 46.65 46.52 47.25 46.1 46.3 46.1 53.39 53.34 54.22 53.7 53.3 53
12/02/2020 05:00:39 46.27 46.57 47.25 46.1 46.3 46.1 53.63 53.62 54.22 53.7 53.3 53
12/02/2020 05:00:40 45.97 46.43 47.25 46.1 46.3 46.1 52.99 53.52 54.22 53.7 53.3 53
12/02/2020 05:00:41 46.22 46.23 47.25 46.1 46.3 46.1 53.26 53.3 54.22 53.7 53.3 53
12/02/2020 05:00:42 46.45 46.45 47.25 46.1 46.3 46.1 53.17 53.36 54.22 53.7 53.3 53
12/02/2020 05:00:43 46.23 46.53 47.25 46.1 46.3 46.1 53.15 53.25 54.22 53.7 53.3 53
12/02/2020 05:00:44 46.49 46.47 47.25 46.1 46.3 46.1 53.56 53.53 54.22 53.7 53.3 53.1
12/02/2020 05:00:45 47.88 47.4 47.4 46.1 46.3 46.1 54.1 53.92 54.22 53.7 53.3 53.1
12/02/2020 05:00:46 47.67 47.64 47.64 46.1 46.3 46.1 54.23 54.15 54.22 53.7 53.3 53.1
12/02/2020 05:00:47 47.54 47.81 47.81 46.1 46.3 46.1 53.75 54.14 54.22 53.7 53.3 53.1
12/02/2020 05:00:48 47.8 47.72 47.81 46.1 46.3 46.1 53.87 54 54.22 53.7 53.3 53.1
12/02/2020 05:00:49 48.1 48.1 48.1 46.1 46.3 46.1 54.19 54.1 54.22 53.7 53.3 53.1
12/02/2020 05:00:50 47.56 47.88 48.1 46.1 46.3 46.1 54.33 54.32 54.32 53.7 53.3 53.1
12/02/2020 05:00:51 47.61 47.78 48.1 46.1 46.3 46.1 53.92 54.33 54.33 53.7 53.3 53.1
12/02/2020 05:00:52 47.79 47.93 48.1 46.1 46.3 46.1 53.69 54.06 54.33 53.7 53.3 53.1
12/02/2020 05:00:53 47.19 47.81 48.1 46.1 46.3 46.1 53.9 54.04 54.33 53.7 53.3 53.1
12/02/2020 05:00:54 47.34 47.48 48.1 46.2 46.3 46.1 53.6 53.84 54.33 53.7 53.3 53.1
12/02/2020 05:00:55 46.58 47.35 48.1 46.1 46.3 46.1 53.42 53.74 54.33 53.7 53.3 53.1
12/02/2020 05:00:56 46.53 46.97 48.1 46.1 46.3 46.1 53.12 53.6 54.33 53.7 53.3 53.1
12/02/2020 05:00:57 46.21 46.84 48.1 46.1 46.3 46.1 53.16 53.42 54.33 53.7 53.3 53.1
12/02/2020 05:00:58 46.3 46.55 48.1 46.1 46.3 46.1 53.52 53.54 54.33 53.7 53.3 53.1
12/02/2020 05:00:59 46.6 46.54 48.1 46.1 46.3 46.1 53.27 53.59 54.33 53.7 53.3 53.1
12/02/2020 05:01:00 46.54 46.68 48.1 46.1 46.3 46.1 53.29 53.43 54.33 53.7 53.3 53.1
12/02/2020 05:01:01 46.47 46.7 48.1 46.1 46.3 46.1 53.03 53.32 54.33 53.7 53.3 53.1
12/02/2020 05:01:02 46.58 46.61 48.1 46.1 46.3 46.1 53.11 53.26 54.33 53.7 53.3 53.1
12/02/2020 05:01:03 46.3 46.61 48.1 46.1 46.3 46.1 53.06 53.17 54.33 53.7 53.3 53.1
12/02/2020 05:01:04 46.39 46.6 48.1 46.1 46.3 46.1 53.16 53.28 54.33 53.7 53.3 53.1
12/02/2020 05:01:05 46.33 46.53 48.1 46.2 46.3 46.1 52.85 53.14 54.33 53.7 53.3 53.1
12/02/2020 05:01:06 46.48 46.54 48.1 46.2 46.3 46.1 53.15 53.2 54.33 53.7 53.3 53.1
12/02/2020 05:01:07 46.36 46.51 48.1 46.2 46.3 46.1 52.62 53.19 54.33 53.7 53.3 53.1
12/02/2020 05:01:08 46.36 46.51 48.1 46.2 46.3 46.1 53.04 53.03 54.33 53.7 53.3 53.1
12/02/2020 05:01:09 46.16 46.42 48.1 46.2 46.3 46.1 53.3 53.27 54.33 53.7 53.3 53.1
12/02/2020 05:01:10 47.1 46.85 48.1 46.2 46.3 46.1 54.11 53.92 54.33 53.7 53.3 53.1
12/02/2020 05:01:11 48.06 47.72 48.1 46.2 46.3 46.1 54.19 54.23 54.33 53.7 53.3 53.1
12/02/2020 05:01:12 47.5 47.62 48.1 46.2 46.3 46.1 53.51 54.14 54.33 53.7 53.3 53.1
12/02/2020 05:01:13 47.52 47.73 48.1 46.2 46.3 46.1 53.91 53.97 54.33 53.7 53.3 53.1
12/02/2020 05:01:14 47.68 47.71 48.1 46.2 46.3 46.1 53.67 53.99 54.33 53.7 53.3 53.1
12/02/2020 05:01:15 47.5 47.69 48.1 46.2 46.3 46.1 53.77 53.9 54.33 53.7 53.3 53.1
12/02/2020 05:01:16 47.63 47.7 48.1 46.2 46.3 46.1 53.96 53.95 54.33 53.7 53.3 53.1
12/02/2020 05:01:17 46.91 47.82 48.1 46.2 46.3 46.1 53.84 54.02 54.33 53.7 53.3 53.1
12/02/2020 05:01:18 46.03 47.14 48.1 46.2 46.3 46.1 53.19 53.87 54.33 53.7 53.3 53.1
12/02/2020 05:01:19 46.44 46.56 47.93 46.2 46.3 46.1 53.06 53.44 54.33 53.7 53.3 53.1
12/02/2020 05:01:20 45.99 46.5 47.93 46.2 46.3 46.1 53.18 53.33 54.33 53.7 53.3 53.1
12/02/2020 05:01:21 46.78 46.67 47.93 46.2 46.3 46.1 52.96 53.27 54.23 53.7 53.3 53.1
12/02/2020 05:01:22 46.42 46.68 47.82 46.2 46.3 46.1 53.48 53.39 54.23 53.7 53.3 53.1
12/02/2020 05:01:23 45.91 46.52 47.82 46.2 46.3 46.1 53.21 53.44 54.23 53.7 53.3 53.1
12/02/2020 05:01:24 47.16 46.94 47.82 46.2 46.3 46.1 53.24 53.42 54.23 53.7 53.3 53.1
12/02/2020 05:01:25 46.39 46.95 47.82 46.2 46.3 46.1 53.32 53.4 54.23 53.7 53.3 53.1
12/02/2020 05:01:26 46.7 46.84 47.82 46.2 46.3 46.1 53.34 53.53 54.23 53.7 53.3 53.1
12/02/2020 05:01:27 46.71 46.85 47.82 46.2 46.3 46.1 53.36 53.41 54.23 53.7 53.3 53.1
12/02/2020 05:01:28 46.5 46.77 47.82 46.2 46.3 46.1 53.09 53.41 54.23 53.7 53.3 53.1
12/02/2020 05:01:29 46.76 46.73 47.82 46.2 46.3 46.1 53.4 53.4 54.23 53.7 53.3 53.1
12/02/2020 05:01:30 46.38 46.65 47.82 46.2 46.3 46.1 53.58 53.64 54.23 53.7 53.3 53.1
12/02/2020 05:01:31 46.41 46.55 47.82 46.2 46.3 46.1 53.08 53.61 54.23 53.7 53.3 53.1
12/02/2020 05:01:32 46.55 46.57 47.82 46.2 46.3 46.1 53.58 53.51 54.23 53.7 53.3 53.1
12/02/2020 05:01:33 47.77 47.36 47.82 46.2 46.3 46.1 53.73 53.72 54.23 53.7 53.3 53.1
12/02/2020 05:01:34 47.68 47.66 47.82 46.2 46.3 46.1 53.62 53.75 54.23 53.7 53.3 53.1
12/02/2020 05:01:35 47.92 47.82 47.82 46.2 46.3 46.1 54.05 53.89 54.23 53.7 53.3 53.1
12/02/2020 05:01:36 47.69 47.92 47.92 46.3 46.3 46.1 53.84 54.01 54.23 53.7 53.3 53.1
12/02/2020 05:01:37 47.6 47.82 47.92 46.3 46.3 46.1 53.88 53.93 54.23 53.6 53.3 53.1
12/02/2020 05:01:38 47.59 47.69 47.92 46.3 46.3 46.1 53.89 54.04 54.23 53.6 53.3 53.1
12/02/2020 05:01:39 47.14 47.77 47.92 46.3 46.3 46.1 53.55 54.08 54.23 53.6 53.3 53.1
12/02/2020 05:01:40 46.28 47.22 47.92 46.3 46.3 46.1 53.34 53.74 54.23 53.6 53.3 53.1
12/02/2020 05:01:41 46.5 46.73 47.92 46.3 46.3 46.1 52.75 53.37 54.14 53.5 53.3 53.1
12/02/2020 05:01:42 46.49 46.67 47.92 46.3 46.3 46.1 53.7 53.46 54.08 53.5 53.3 53.1
12/02/2020 05:01:43 46.32 46.61 47.92 46.3 46.3 46.1 53.22 53.51 54.08 53.5 53.3 53.1
12/02/2020 05:01:44 46.4 46.53 47.92 46.3 46.3 46.1 52.95 53.44 54.08 53.5 53.3 53.1
12/02/2020 05:01:45 46.51 46.51 47.92 46.3 46.3 46.1 53.29 53.29 54.08 53.5 53.3 53.1
12/02/2020 05:01:46 46.77 46.76 47.92 46.3 46.3 46.1 53.07 53.33 54.08 53.5 53.3 53.1
12/02/2020 05:01:47 46.46 46.73 47.92 46.3 46.3 46.1 53.55 53.54 54.08 53.5 53.3 53.1
12/02/2020 05:01:48 46.2 46.58 47.92 46.3 46.3 46.1 53.44 53.58 54.08 53.5 53.3 53.1
12/02/2020 05:01:49 47.95 47.57 47.92 46.3 46.3 46.1 53.96 53.8 54.08 53.5 53.3 53.1
12/02/2020 05:01:50 46.37 47.29 47.92 46.3 46.3 46.1 53.15 53.76 54.08 53.5 53.3 53.1
12/02/2020 05:01:51 46.16 46.75 47.92 46.3 46.3 46.1 53.37 53.49 54.08 53.4 53.3 53.1
12/02/2020 05:01:52 45.91 46.46 47.92 46.3 46.3 46.1 53.09 53.47 54.08 53.4 53.3 53.1
12/02/2020 05:01:53 46.54 46.59 47.92 46.3 46.3 46.1 53.36 53.44 54.08 53.4 53.3 53.1
12/02/2020 05:01:54 47.07 46.79 47.92 46.3 46.3 46.1 53.77 53.69 54.08 53.4 53.3 53.1
12/02/2020 05:01:55 47.93 47.55 47.92 46.3 46.4 46.1 54.18 54 54.08 53.4 53.3 53.1
12/02/2020 05:01:56 47.6 47.62 47.92 46.3 46.4 46.1 53.77 53.98 54.08 53.4 53.3 53.1
12/02/2020 05:01:57 47.6 47.67 47.92 46.3 46.4 46.1 53.85 54.03 54.08 53.4 53.3 53.1
12/02/2020 05:01:58 47.44 47.75 47.92 46.3 46.4 46.1 53.98 54.05 54.08 53.4 53.3 53.1
12/02/2020 05:01:59 47.46 47.59 47.92 46.3 46.4 46.1 54.13 54.16 54.16 53.4 53.3 53.1
12/02/2020 05:02:00 47.49 47.62 47.92 46.3 46.4 46.1 53.82 54.2 54.2 53.4 53.3 53.1
12/02/2020 05:02:01 47.29 47.67 47.92 46.3 46.4 46.1 53.67 54.02 54.2 53.4 53.3 53.1
12/02/2020 05:02:02 46.37 47.24 47.92 46.3 46.4 46.1 53.2 53.85 54.2 53.4 53.3 53.1
12/02/2020 05:02:03 46.52 46.84 47.92 46.3 46.4 46.1 52.82 53.4 54.2 53.4 53.3 53.1
12/02/2020 05:02:04 46.49 46.67 47.92 46.3 46.4 46.1 52.92 53.08 54.2 53.4 53.3 53.1
12/02/2020 05:02:05 46.59 46.67 47.92 46.3 46.4 46.1 53.45 53.37 54.2 53.4 53.3 53.1
12/02/2020 05:02:06 45.85 46.65 47.82 46.3 46.4 46.1 53.24 53.37 54.2 53.4 53.3 53.1
12/02/2020 05:02:07 46.36 46.46 47.77 46.3 46.4 46.1 53.38 53.44 54.2 53.4 53.3 53.1
12/02/2020 05:02:08 46.31 46.44 47.77 46.3 46.4 46.1 53.45 53.53 54.2 53.4 53.3 53.1
12/02/2020 05:02:09 45.7 46.27 47.75 46.3 46.4 46.1 53.18 53.47 54.2 53.4 53.3 53.1
12/02/2020 05:02:10 46.25 46.17 47.75 46.3 46.4 46.1 53.32 53.39 54.2 53.4 53.3 53.1
12/02/2020 05:02:11 45.97 46.22 47.75 46.3 46.4 46.1 52.83 53.34 54.2 53.4 53.3 53.1
12/02/2020 05:02:12 46.59 46.39 47.75 46.3 46.4 46.1 53.07 53.3 54.2 53.4 53.3 53.1
12/02/2020 05:02:13 46.34 46.52 47.75 46.3 46.4 46.1 52.95 53.05 54.2 53.4 53.3 53.1
12/02/2020 05:02:14 46.65 46.79 47.75 46.3 46.4 46.1 53.49 53.47 54.2 53.4 53.3 53.1
12/02/2020 05:02:15 46.44 46.6 47.75 46.3 46.4 46.1 52.78 53.23 54.2 53.4 53.3 53.1
12/02/2020 05:02:16 46.44 46.6 47.75 46.3 46.4 46.1 53.32 53.37 54.2 53.4 53.3 53.1
12/02/2020 05:02:17 46.8 46.72 47.75 46.3 46.4 46.1 53.48 53.46 54.2 53.4 53.3 53.1
12/02/2020 05:02:18 46.97 46.96 47.75 46.3 46.4 46.1 53.33 53.68 54.2 53.4 53.3 53.1
12/02/2020 05:02:19 47.77 47.52 47.75 46.3 46.4 46.1 53.96 53.83 54.2 53.4 53.3 53.1
12/02/2020 05:02:20 47.87 47.85 47.85 46.3 46.4 46.1 53.98 54.08 54.2 53.4 53.3 53.1
12/02/2020 05:02:21 47.2 47.64 47.85 46.3 46.4 46.1 53.65 53.9 54.2 53.4 53.3 53.1
12/02/2020 05:02:22 47.41 47.51 47.85 46.3 46.4 46.1 53.91 53.93 54.2 53.4 53.3 53.1
12/02/2020 05:02:23 47.58 47.6 47.85 46.3 46.4 46.1 53.7 53.91 54.2 53.4 53.3 53.1
12/02/2020 05:02:24 47.48 47.66 47.85 46.4 46.4 46.1 54.01 53.99 54.2 53.4 53.3 53.1
12/02/2020 05:02:25 47.54 47.69 47.85 46.4 46.4 46.1 54.04 54.17 54.2 53.4 53.3 53.1
12/02/2020 05:02:26 47.6 47.64 47.85 46.4 46.4 46.1 53.82 54.07 54.2 53.4 53.3 53.1
12/02/2020 05:02:27 46.9 47.57 47.85 46.4 46.4 46.1 53.71 53.93 54.2 53.4 53.3 53.1
12/02/2020 05:02:28 46.5 47.07 47.85 46.4 46.4 46.1 53.53 53.81 54.2 53.4 53.3 53.1
12/02/2020 05:02:29 46.12 46.8 47.85 46.4 46.4 46.1 53.27 53.61 54.2 53.4 53.3 53.1
12/02/2020 05:02:30 46.51 46.55 47.85 46.4 46.4 46.1 53.23 53.49 54.17 53.4 53.3 53.1
12/02/2020 05:02:31 46.79 46.77 47.85 46.4 46.4 46.1 53.24 53.39 54.17 53.4 53.3 53.1
12/02/2020 05:02:32 46.33 46.68 47.85 46.4 46.4 46.1 53.17 53.48 54.17 53.4 53.3 53.1
12/02/2020 05:02:33 46.66 46.62 47.85 46.4 46.4 46.1 54.01 53.79 54.17 53.4 53.3 53.1
12/02/2020 05:02:34 46.49 46.81 47.85 46.4 46.4 46.1 53.12 53.7 54.17 53.4 53.3 53.1
12/02/2020 05:02:35 46.36 46.61 47.85 46.4 46.4 46.1 53.36 53.46 54.17 53.4 53.3 53.1
12/02/2020 05:02:36 46.54 46.56 47.85 46.4 46.4 46.1 53.29 53.52 54.17 53.4 53.3 53.1
12/02/2020 05:02:37 46.43 46.5 47.85 46.4 46.4 46.1 53.03 53.31 54.17 53.4 53.3 53.1
12/02/2020 05:02:38 45.93 46.51 47.85 46.4 46.4 46.1 53.24 53.41 54.17 53.4 53.3 53.1
12/02/2020 05:02:39 46.04 46.2 47.85 46.4 46.4 46.1 52.82 53.24 54.17 53.3 53.3 53.1
12/02/2020 05:02:40 46.81 46.58 47.85 46.4 46.4 46.1 53.38 53.27 54.17 53.3 53.3 53.1
12/02/2020 05:02:41 46.76 46.77 47.85 46.4 46.4 46.1 53.74 53.64 54.17 53.3 53.3 53.1
12/02/2020 05:02:42 46.88 46.84 47.85 46.4 46.4 46.1 53.15 53.61 54.17 53.4 53.3 53.1
12/02/2020 05:02:43 46.22 46.83 47.85 46.4 46.4 46.1 53.15 53.24 54.17 53.4 53.3 53.1
12/02/2020 05:02:44 47.55 47.35 47.85 46.4 46.4 46.1 53.41 53.42 54.17 53.3 53.3 53.1
12/02/2020 05:02:45 47.87 47.72 47.85 46.4 46.4 46.1 53.81 53.78 54.17 53.4 53.3 53.1
12/02/2020 05:02:46 47.34 47.68 47.85 46.4 46.4 46.1 53.34 53.62 54.17 53.4 53.3 53.1
12/02/2020 05:02:47 47.75 47.68 47.85 46.4 46.4 46.1 53.69 53.69 54.17 53.4 53.3 53.1
12/02/2020 05:02:48 47.78 47.91 47.91 46.4 46.4 46.1 53.7 53.77 54.17 53.4 53.3 53.1
12/02/2020 05:02:49 47.5 47.67 47.91 46.4 46.4 46.1 53.63 53.83 54.17 53.4 53.3 53.1
12/02/2020 05:02:50 47.91 47.88 47.91 46.4 46.4 46.1 54.1 54.16 54.17 53.4 53.4 53.1
12/02/2020 05:02:51 47.02 47.83 47.91 46.4 46.4 46.1 53.26 54.08 54.17 53.4 53.4 53.1
12/02/2020 05:02:52 46.7 47.3 47.91 46.4 46.4 46.1 53.45 53.71 54.17 53.4 53.4 53.1
12/02/2020 05:02:53 46.58 46.89 47.91 46.4 46.4 46.1 53.49 53.55 54.17 53.4 53.4 53.1
12/02/2020 05:02:54 46.4 46.71 47.91 46.4 46.4 46.1 53.15 53.55 54.17 53.4 53.4 53.1
12/02/2020 05:02:55 46.35 46.65 47.91 46.4 46.4 46.1 53.47 53.51 54.16 53.4 53.4 53.1
12/02/2020 05:02:56 46.3 46.47 47.91 46.4 46.4 46.1 54.21 54 54.16 53.4 53.4 53.1
12/02/2020 05:02:57 46.28 46.45 47.91 46.4 46.4 46.1 53.18 53.92 54.16 53.4 53.4 53.1
12/02/2020 05:02:58 46.32 46.49 47.91 46.4 46.4 46.1 53.2 53.53 54.16 53.4 53.4 53.1
12/02/2020 05:02:59 46.13 46.52 47.91 46.4 46.4 46.1 53.34 53.46 54.16 53.4 53.4 53.1
12/02/2020 05:03:00 46.35 46.38 47.91 46.4 46.4 46.1 53.19 53.37 54.16 53.4 53.4 53.1
12/02/2020 05:03:01 46.53 46.56 47.91 46.4 46.4 46.1 53.48 53.53 54.16 53.4 53.4 53.1
12/02/2020 05:03:02 46.83 46.78 47.91 46.5 46.4 46.1 53.25 53.5 54.16 53.4 53.4 53.1
12/02/2020 05:03:03 46.33 46.71 47.91 46.5 46.4 46.1 53.63 53.58 54.16 53.4 53.4 53.1
12/02/2020 05:03:04 46.75 46.69 47.91 46.5 46.4 46.1 53.68 53.74 54.16 53.4 53.4 53.1
12/02/2020 05:03:05 46.23 46.6 47.91 46.5 46.4 46.1 53.04 53.68 54.16 53.4 53.4 53.1
12/02/2020 05:03:06 46.32 46.44 47.91 46.5 46.4 46.1 53.29 53.43 54.16 53.4 53.4 53.1
12/02/2020 05:03:07 45.71 46.42 47.91 46.5 46.4 46.1 52.8 53.27 54.16 53.4 53.4 53.1
12/02/2020 05:03:08 47.06 46.75 47.91 46.5 46.4 46.1 53.38 53.34 54.16 53.4 53.4 53.1
12/02/2020 05:03:09 47.57 47.36 47.91 46.5 46.4 46.2 54.11 53.85 54.16 53.4 53.4 53.1
12/02/2020 05:03:10 47.45 47.47 47.91 46.5 46.4 46.2 53.7 53.94 54.16 53.4 53.4 53.1
12/02/2020 05:03:11 47.49 47.56 47.91 46.5 46.4 46.2 53.86 53.9 54.16 53.4 53.4 53.1
12/02/2020 05:03:12 47.55 47.59 47.91 46.5 46.4 46.2 53.65 53.79 54.16 53.4 53.4 53.1
12/02/2020 05:03:13 48.03 47.95 47.95 46.5 46.4 46.2 54.05 54.05 54.16 53.4 53.4 53.1
12/02/2020 05:03:14 48.64 48.54 48.54 46.5 46.4 46.2 54.03 54.14 54.16 53.4 53.4 53.1
12/02/2020 05:03:15 47.23 48.24 48.54 46.5 46.4 46.2 53.29 53.99 54.16 53.4 53.4 53.1
12/02/2020 05:03:16 47.21 47.62 48.54 46.5 46.4 46.2 54.12 54.05 54.16 53.4 53.4 53.1
12/02/2020 05:03:17 46.66 47.59 48.54 46.5 46.4 46.2 52.94 54.03 54.16 53.4 53.4 53.1
12/02/2020 05:03:18 46.87 46.93 48.54 46.5 46.4 46.2 53.4 53.45 54.16 53.4 53.4 53.1
12/02/2020 05:03:19 46.8 46.95 48.54 46.5 46.4 46.2 53.75 53.88 54.16 53.4 53.4 53.1
12/02/2020 05:03:20 46.62 47.06 48.54 46.5 46.4 46.2 52.94 53.59 54.14 53.4 53.4 53.1
12/02/2020 05:03:21 46.7 46.9 48.54 46.5 46.4 46.2 53.33 53.48 54.14 53.4 53.4 53.1
12/02/2020 05:03:22 46.84 47.03 48.54 46.5 46.4 46.2 53 53.31 54.14 53.4 53.4 53.1
12/02/2020 05:03:23 46.79 46.81 48.54 46.5 46.4 46.2 52.88 53.09 54.14 53.4 53.4 53.1
12/02/2020 05:03:24 46.52 46.79 48.54 46.5 46.4 46.2 52.75 53.03 54.14 53.4 53.4 53.1
12/02/2020 05:03:25 46.96 47 48.54 46.5 46.4 46.2 53.71 53.46 54.14 53.4 53.4 53.1
12/02/2020 05:03:26 46.11 47.07 48.54 46.5 46.4 46.2 53.11 53.47 54.14 53.4 53.4 53.1
12/02/2020 05:03:27 46.62 46.67 48.54 46.5 46.4 46.2 53.31 53.47 54.14 53.4 53.4 53.1
12/02/2020 05:03:28 46.53 46.63 48.54 46.5 46.4 46.2 53.04 53.48 54.14 53.4 53.4 53.1
12/02/2020 05:03:29 46.72 46.77 48.54 46.5 46.4 46.2 53.34 53.37 54.14 53.4 53.4 53.1
12/02/2020 05:03:30 45.88 46.71 48.54 46.5 46.4 46.2 52.94 53.32 54.14 53.4 53.4 53.1
12/02/2020 05:03:31 46.66 46.59 48.54 46.5 46.4 46.2 53.23 53.34 54.14 53.4 53.4 53.1
12/02/2020 05:03:32 46.51 46.6 48.54 46.5 46.4 46.2 53.28 53.34 54.14 53.4 53.4 53.1
12/02/2020 05:03:33 46.93 47.05 48.54 46.5 46.4 46.2 53.14 53.44 54.14 53.4 53.4 53.1
12/02/2020 05:03:34 46.94 46.93 48.54 46.5 46.4 46.2 53.1 53.25 54.14 53.4 53.4 53.1
12/02/2020 05:03:35 47.23 47.18 48.54 46.6 46.4 46.2 53.99 53.82 54.14 53.4 53.4 53.1
12/02/2020 05:03:36 47.44 47.43 48.54 46.6 46.4 46.2 54.09 54.03 54.14 53.4 53.4 53.1
12/02/2020 05:03:37 47.63 47.67 48.54 46.6 46.4 46.2 53.4 53.97 54.14 53.4 53.4 53.1
12/02/2020 05:03:38 47.4 47.52 48.54 46.6 46.4 46.2 53.89 53.89 54.14 53.4 53.4 53.1
12/02/2020 05:03:39 47.58 47.59 48.54 46.6 46.4 46.2 53.68 53.93 54.14 53.4 53.4 53.1
12/02/2020 05:03:40 47.86 47.94 48.54 46.6 46.4 46.2 54.23 54.2 54.2 53.4 53.4 53.1
12/02/2020 05:03:41 47.85 47.83 48.54 46.6 46.4 46.2 53.81 54 54.2 53.4 53.4 53.1
12/02/2020 05:03:42 47.81 47.9 48.54 46.6 46.4 46.2 54.13 54.15 54.2 53.4 53.4 53.1
12/02/2020 05:03:43 48.21 48.13 48.54 46.6 46.4 46.2 53.97 54.14 54.2 53.4 53.4 53.1
12/02/2020 05:03:44 47.94 48.09 48.24 46.6 46.4 46.2 53.56 54.06 54.2 53.4 53.4 53.1
12/02/2020 05:03:45 48 48.15 48.15 46.6 46.4 46.2 53.59 53.84 54.2 53.4 53.4 53.1
12/02/2020 05:03:46 47.91 48.15 48.15 46.6 46.4 46.2 53.79 53.84 54.2 53.4 53.4 53.1
12/02/2020 05:03:47 47.92 48.02 48.15 46.6 46.4 46.2 53.55 53.85 54.2 53.4 53.4 53.1
12/02/2020 05:03:48 47.74 47.98 48.15 46.6 46.4 46.2 53.64 53.7 54.2 53.4 53.4 53.1
12/02/2020 05:03:49 47.98 48.1 48.15 46.6 46.4 46.2 53.59 53.74 54.2 53.4 53.4 53.1
12/02/2020 05:03:50 48.16 48.11 48.15 46.6 46.4 46.2 53.84 53.83 54.2 53.4 53.4 53.1
12/02/2020 05:03:51 47.79 48.08 48.15 46.6 46.4 46.2 54 54.03 54.2 53.4 53.4 53.1
12/02/2020 05:03:52 48.03 48.05 48.15 46.7 46.4 46.2 53.3 54.02 54.2 53.4 53.4 53.1
12/02/2020 05:03:53 48.03 48.17 48.17 46.7 46.4 46.2 53.21 53.63 54.2 53.4 53.4 53.1
12/02/2020 05:03:54 48.29 48.24 48.24 46.7 46.4 46.2 54.08 53.9 54.2 53.4 53.4 53.1
12/02/2020 05:03:55 47.81 48.2 48.24 46.7 46.4 46.2 53.75 53.98 54.2 53.4 53.4 53.1
12/02/2020 05:03:56 48.85 48.61 48.61 46.7 46.4 46.2 54.01 53.96 54.2 53.4 53.4 53.1
12/02/2020 05:03:57 48.73 48.72 48.72 46.7 46.4 46.2 54.47 54.31 54.31 53.5 53.4 53.1
12/02/2020 05:03:58 48.65 48.78 48.78 46.7 46.4 46.2 54.61 54.6 54.6 53.5 53.4 53.1
12/02/2020 05:03:59 48.82 48.86 48.86 46.7 46.4 46.2 54.27 54.52 54.6 53.5 53.4 53.1
12/02/2020 05:04:00 49.04 48.99 48.99 46.7 46.4 46.2 54.14 54.3 54.6 53.5 53.4 53.1
12/02/2020 05:04:01 48.83 49.03 49.03 46.8 46.4 46.2 54.49 54.46 54.6 53.5 53.4 53.1
12/02/2020 05:04:02 49.88 49.78 49.78 46.8 46.4 46.2 54.7 54.73 54.73 53.5 53.4 53.1
12/02/2020 05:04:03 48.3 49.37 49.78 46.8 46.4 46.2 53.88 54.54 54.73 53.5 53.4 53.1
12/02/2020 05:04:04 47.78 48.68 49.78 46.8 46.4 46.2 53.89 54.17 54.73 53.5 53.4 53.1
12/02/2020 05:04:05 47.92 48.28 49.78 46.8 46.4 46.2 53.8 54.06 54.73 53.5 53.4 53.1
12/02/2020 05:04:06 48.39 48.32 49.78 46.8 46.4 46.2 53.75 54.06 54.73 53.5 53.4 53.1
12/02/2020 05:04:07 48.49 48.5 49.78 46.8 46.4 46.2 53.82 53.95 54.73 53.5 53.4 53.1
12/02/2020 05:04:08 47.92 48.42 49.78 46.8 46.4 46.2 53.5 53.86 54.73 53.5 53.4 53.1
12/02/2020 05:04:09 48.18 48.27 49.78 46.8 46.4 46.2 53.51 53.73 54.73 53.5 53.4 53.1
12/02/2020 05:04:10 48.04 48.3 49.78 46.8 46.4 46.2 53.94 53.86 54.73 53.5 53.4 53.1
12/02/2020 05:04:11 48.17 48.22 49.78 46.8 46.4 46.2 53.53 53.88 54.73 53.5 53.4 53.1
12/02/2020 05:04:12 47.7 48.2 49.78 46.8 46.4 46.2 53.5 53.67 54.73 53.5 53.4 53.1
12/02/2020 05:04:13 48.02 48.02 49.78 46.8 46.4 46.2 53.66 53.75 54.73 53.5 53.4 53.1
12/02/2020 05:04:14 48.03 48.07 49.78 46.8 46.4 46.2 53.34 53.78 54.73 53.5 53.4 53.1
12/02/2020 05:04:15 48.16 48.19 49.78 46.8 46.4 46.2 53.71 53.63 54.73 53.5 53.4 53.1
12/02/2020 05:04:16 48.17 48.24 49.78 46.9 46.4 46.2 54.01 53.99 54.73 53.5 53.4 53.1
12/02/2020 05:04:17 48.25 48.29 49.78 46.9 46.4 46.2 53.6 53.82 54.73 53.5 53.4 53.1
12/02/2020 05:04:18 48.65 48.59 49.78 46.9 46.4 46.2 54.27 54.15 54.73 53.5 53.4 53.1
12/02/2020 05:04:19 48.95 48.87 49.78 46.9 46.4 46.2 54.11 54.19 54.73 53.5 53.4 53.1
12/02/2020 05:04:20 48.87 48.94 49.78 46.9 46.4 46.2 54.26 54.35 54.73 53.5 53.4 53.1
12/02/2020 05:04:21 48.9 48.99 49.78 46.9 46.4 46.2 54.2 54.44 54.73 53.5 53.4 53.1
12/02/2020 05:04:22 49.07 49.02 49.78 46.9 46.4 46.2 54.22 54.28 54.73 53.5 53.4 53.1
12/02/2020 05:04:23 48.91 49.06 49.78 46.9 46.4 46.2 54.3 54.41 54.73 53.5 53.4 53.1
12/02/2020 05:04:24 48.76 48.93 49.78 47 46.4 46.2 54.33 54.44 54.73 53.5 53.4 53.1
12/02/2020 05:04:25 48.6 48.96 49.78 47 46.4 46.2 54.04 54.43 54.73 53.5 53.4 53.1
12/02/2020 05:04:26 48.03 48.64 49.78 47 46.4 46.2 53.39 54.19 54.73 53.5 53.4 53.1
12/02/2020 05:04:27 47.6 48.26 49.78 47 46.4 46.2 53.54 53.78 54.73 53.5 53.4 53.1
12/02/2020 05:04:28 47.8 47.97 49.78 47 46.4 46.2 53.37 53.67 54.73 53.5 53.4 53.1
12/02/2020 05:04:29 47.69 47.93 49.78 47 46.4 46.2 53.92 53.9 54.73 53.5 53.4 53.1
12/02/2020 05:04:30 48.03 47.98 49.78 47 46.4 46.2 53.72 53.86 54.73 53.5 53.4 53.1
12/02/2020 05:04:31 48.18 48.12 49.78 47 46.4 46.2 53.63 53.75 54.73 53.5 53.4 53.1
12/02/2020 05:04:32 47.94 48.19 49.37 47 46.4 46.2 53.64 53.75 54.54 53.5 53.4 53.1
12/02/2020 05:04:33 48.04 48.09 49.06 47 46.4 46.2 53.71 53.8 54.44 53.5 53.4 53.1
12/02/2020 05:04:34 48.08 48.2 49.06 47 46.4 46.2 53.99 53.97 54.44 53.5 53.4 53.1
12/02/2020 05:04:35 47.91 48.2 49.06 47 46.4 46.2 53.36 53.87 54.44 53.5 53.4 53.1
12/02/2020 05:04:36 48.03 48.1 49.06 47 46.4 46.2 53.78 53.83 54.44 53.5 53.4 53.1
12/02/2020 05:04:37 48.37 48.48 49.06 47 46.4 46.2 54.04 53.98 54.44 53.5 53.4 53.1
12/02/2020 05:04:38 48.09 48.22 49.06 47 46.4 46.2 53.49 53.94 54.44 53.5 53.4 53.1
12/02/2020 05:04:39 47.74 48.2 49.06 47 46.4 46.2 53.27 53.76 54.44 53.5 53.4 53.1
12/02/2020 05:04:40 48.24 48.16 49.06 47 46.4 46.2 53.7 53.76 54.44 53.5 53.4 53.1
12/02/2020 05:04:41 49.19 48.85 49.06 47.1 46.4 46.2 54.71 54.38 54.44 53.5 53.4 53.1
12/02/2020 05:04:42 48.65 48.93 49.06 47.1 46.4 46.2 54.39 54.51 54.51 53.5 53.4 53.1
12/02/2020 05:04:43 48.85 48.82 49.06 47.1 46.4 46.2 54.22 54.4 54.51 53.5 53.4 53.1
12/02/2020 05:04:44 48.71 48.82 49.06 47.1 46.4 46.3 54.23 54.48 54.51 53.5 53.4 53.1
12/02/2020 05:04:45 48.81 48.84 49.06 47.1 46.4 46.3 53.95 54.23 54.51 53.5 53.4 53.1
12/02/2020 05:04:46 48.75 48.83 49.06 47.1 46.4 46.3 54.44 54.38 54.51 53.6 53.4 53.1
12/02/2020 05:04:47 49.2 49.11 49.11 47.1 46.5 46.3 54.17 54.44 54.51 53.6 53.4 53.1
12/02/2020 05:04:48 48.77 49.13 49.13 47.1 46.5 46.3 54.3 54.44 54.51 53.6 53.4 53.1
12/02/2020 05:04:49 48.2 48.98 49.13 47.1 46.5 46.3 53.43 54.22 54.51 53.6 53.4 53.1
12/02/2020 05:04:50 47.82 48.41 49.13 47.2 46.5 46.3 53.69 53.9 54.51 53.6 53.4 53.1
12/02/2020 05:04:51 48 48.27 49.13 47.2 46.5 46.3 53.85 53.84 54.51 53.6 53.4 53.1
12/02/2020 05:04:52 48.32 48.35 49.13 47.2 46.5 46.3 53.83 53.92 54.51 53.6 53.4 53.1
12/02/2020 05:04:53 48.34 48.31 49.13 47.2 46.5 46.3 53.8 53.88 54.51 53.6 53.4 53.1
12/02/2020 05:04:54 48.01 48.29 49.13 47.2 46.5 46.3 53.89 54.01 54.51 53.6 53.4 53.1
12/02/2020 05:04:55 48.15 48.21 49.13 47.2 46.5 46.3 53.75 53.95 54.51 53.6 53.4 53.1
12/02/2020 05:04:56 48.05 48.27 49.13 47.2 46.5 46.3 54.06 54.07 54.51 53.6 53.4 53.1
12/02/2020 05:04:57 47.79 48.04 49.13 47.2 46.5 46.3 53.74 54.07 54.51 53.6 53.4 53.1
12/02/2020 05:04:58 48.04 48.08 49.13 47.2 46.5 46.3 53.6 54 54.51 53.6 53.4 53.1
12/02/2020 05:04:59 48.44 48.38 49.13 47.2 46.5 46.3 53.95 53.9 54.51 53.6 53.4 53.1
12/02/2020 05:05:00 48.14 48.31 49.13 47.2 46.5 46.3 54.01 54.1 54.51 53.6 53.4 53.1
12/02/2020 05:05:01 48.3 48.27 49.13 47.2 46.5 46.3 53.41 53.97 54.51 53.6 53.4 53.1
12/02/2020 05:05:02 47.92 48.27 49.13 47.2 46.5 46.3 53.92 53.88 54.51 53.6 53.4 53.1
12/02/2020 05:05:03 47.86 48.12 49.13 47.2 46.5 46.3 53.81 54.01 54.51 53.6 53.4 53.1
12/02/2020 05:05:04 48.35 48.26 49.13 47.2 46.5 46.3 53.81 54.03 54.51 53.6 53.4 53.1
12/02/2020 05:05:05 48.38 48.37 49.13 47.3 46.5 46.3 54.13 54.05 54.51 53.6 53.4 53.1
12/02/2020 05:05:06 48.67 48.61 49.13 47.3 46.5 46.3 54.12 54.15 54.51 53.6 53.4 53.1
12/02/2020 05:05:07 49.01 48.92 49.13 47.3 46.5 46.3 54.64 54.44 54.51 53.6 53.4 53.1
12/02/2020 05:05:08 48.89 48.96 49.13 47.3 46.5 46.3 54.53 54.69 54.69 53.6 53.4 53.1
12/02/2020 05:05:09 48.9 49.01 49.13 47.3 46.5 46.3 54.31 54.43 54.69 53.6 53.4 53.1
12/02/2020 05:05:10 48.8 48.95 49.13 47.3 46.5 46.3 54.76 54.66 54.69 53.6 53.4 53.1
12/02/2020 05:05:11 48.41 48.84 49.13 47.3 46.5 46.3 54.37 54.79 54.79 53.6 53.4 53.1
12/02/2020 05:05:12 48.55 48.63 49.13 47.3 46.5 46.3 54.71 54.68 54.79 53.6 53.4 53.1
12/02/2020 05:05:13 48.96 48.85 49.13 47.3 46.5 46.3 54.57 54.79 54.79 53.6 53.4 53.1
12/02/2020 05:05:14 49.01 48.97 49.13 47.3 46.5 46.3 54.95 54.93 54.93 53.6 53.4 53.1
12/02/2020 05:05:15 48.43 48.95 49.13 47.4 46.5 46.3 54.44 54.81 54.93 53.6 53.4 53.1
12/02/2020 05:05:16 47.57 48.63 49.13 47.4 46.5 46.3 53.91 54.59 54.93 53.6 53.4 53.1
12/02/2020 05:05:17 47.9 48.02 49.13 47.4 46.5 46.3 53.57 54.17 54.93 53.6 53.4 53.1
12/02/2020 05:05:18 48.33 48.2 49.01 47.4 46.5 46.3 54.07 54.03 54.93 53.6 53.4 53.1
12/02/2020 05:05:19 48.06 48.3 49.01 47.4 46.5 46.3 53.6 54.03 54.93 53.6 53.4 53.1
12/02/2020 05:05:20 48.81 48.59 49.01 47.4 46.5 46.3 54.37 54.21 54.93 53.6 53.4 53.1
12/02/2020 05:05:21 47.91 48.61 49.01 47.4 46.6 46.3 53.54 54.21 54.93 53.6 53.4 53.1
12/02/2020 05:05:22 48.35 48.4 49.01 47.4 46.6 46.3 53.68 53.87 54.93 53.6 53.4 53.1
12/02/2020 05:05:23 47.83 48.26 49.01 47.4 46.6 46.3 54.44 54.22 54.93 53.6 53.4 53.1
12/02/2020 05:05:24 48.27 48.24 49.01 47.4 46.6 46.3 54.47 54.52 54.93 53.6 53.4 53.1
12/02/2020 05:05:25 48.19 48.21 49.01 47.4 46.6 46.3 53.95 54.34 54.93 53.6 53.4 53.1
12/02/2020 05:05:26 48.01 48.22 49.01 47.4 46.6 46.3 54.29 54.36 54.93 53.6 53.4 53.1
12/02/2020 05:05:27 48.36 48.41 49.01 47.4 46.6 46.3 54.06 54.34 54.93 53.6 53.4 53.1
12/02/2020 05:05:28 48.39 48.52 49.01 47.4 46.6 46.3 53.77 54.12 54.93 53.6 53.4 53.1
12/02/2020 05:05:29 48.32 48.46 49.01 47.4 46.6 46.3 53.64 53.93 54.93 53.6 53.4 53.1
12/02/2020 05:05:30 48.79 48.71 49.01 47.5 46.6 46.3 54.26 54.12 54.93 53.6 53.4 53.1
12/02/2020 05:05:31 48.82 48.83 49.01 47.5 46.6 46.3 54.45 54.46 54.93 53.7 53.4 53.1
12/02/2020 05:05:32 48.63 48.78 49.01 47.5 46.6 46.3 54.74 54.67 54.93 53.7 53.4 53.1
12/02/2020 05:05:33 49.52 49.47 49.47 47.5 46.6 46.3 54.4 54.75 54.93 53.7 53.4 53.1
12/02/2020 05:05:34 48 48.96 49.47 47.5 46.6 46.3 54.02 54.48 54.93 53.7 53.4 53.1
12/02/2020 05:05:35 47.61 48.4 49.47 47.5 46.6 46.3 53.45 54.15 54.93 53.7 53.4 53.1
12/02/2020 05:05:36 47.59 47.91 49.47 47.5 46.6 46.3 53.36 53.74 54.93 53.7 53.4 53.1
12/02/2020 05:05:37 47.53 47.76 49.47 47.5 46.6 46.3 53.64 53.82 54.93 53.7 53.4 53.1
12/02/2020 05:05:38 47.78 47.76 49.47 47.5 46.6 46.3 53.5 53.72 54.93 53.7 53.4 53.1
12/02/2020 05:05:39 47.65 47.77 49.47 47.5 46.6 46.3 53.25 53.47 54.93 53.7 53.4 53.1
12/02/2020 05:05:40 47.74 47.82 49.47 47.5 46.6 46.3 53.18 53.4 54.93 53.7 53.4 53.1
12/02/2020 05:05:41 47.69 47.81 49.47 47.5 46.6 46.3 53.28 53.42 54.93 53.7 53.4 53.1
12/02/2020 05:05:42 47.38 47.76 49.47 47.5 46.6 46.3 53.39 53.51 54.93 53.7 53.4 53.1
12/02/2020 05:05:43 47.35 47.52 49.47 47.5 46.6 46.3 53.23 53.41 54.93 53.7 53.4 53.1
12/02/2020 05:05:44 47.31 47.5 49.47 47.5 46.6 46.3 53.09 53.36 54.81 53.7 53.4 53.1
12/02/2020 05:05:45 47.51 47.53 49.47 47.5 46.6 46.3 53.61 53.54 54.75 53.7 53.4 53.1
12/02/2020 05:05:46 48.07 47.96 49.47 47.5 46.6 46.3 53.91 53.81 54.75 53.7 53.4 53.1
12/02/2020 05:05:47 48.55 48.35 49.47 47.5 46.6 46.3 54.12 54.04 54.75 53.7 53.4 53.1
12/02/2020 05:05:48 48.35 48.47 49.47 47.5 46.6 46.3 54.29 54.32 54.75 53.7 53.4 53.1
12/02/2020 05:05:49 47.96 48.32 49.47 47.5 46.6 46.3 53.77 54.14 54.75 53.7 53.4 53.1
12/02/2020 05:05:50 48.72 48.51 49.47 47.5 46.6 46.3 53.87 54.06 54.75 53.7 53.4 53.1
12/02/2020 05:05:51 48.57 48.54 49.47 47.5 46.6 46.3 54.2 54.16 54.75 53.7 53.5 53.1
12/02/2020 05:05:52 48.06 48.58 49.47 47.6 46.6 46.3 53.88 54.16 54.75 53.7 53.5 53.1
12/02/2020 05:05:53 48.49 48.49 49.47 47.6 46.6 46.3 53.92 54.05 54.75 53.7 53.5 53.1
12/02/2020 05:05:54 47.88 48.43 49.47 47.6 46.6 46.3 53.72 53.98 54.75 53.7 53.5 53.1
12/02/2020 05:05:55 47.43 48.11 49.47 47.6 46.6 46.3 53.23 53.88 54.75 53.7 53.5 53.1
12/02/2020 05:05:56 47.7 47.72 49.47 47.6 46.6 46.3 53.65 53.73 54.75 53.7 53.5 53.1
12/02/2020 05:05:57 47.72 47.84 49.47 47.6 46.6 46.3 54.02 53.96 54.75 53.7 53.5 53.1
12/02/2020 05:05:58 48.16 48.17 49.47 47.6 46.6 46.3 54.35 54.28 54.75 53.7 53.5 53.1
12/02/2020 05:05:59 47.45 47.91 49.47 47.6 46.6 46.3 53.72 54.39 54.75 53.7 53.5 53.1
12/02/2020 05:06:00 47.64 47.68 49.47 47.6 46.6 46.3 53.89 53.91 54.75 53.7 53.5 53.1
12/02/2020 05:06:01 47.32 47.67 49.47 47.6 46.6 46.3 53.49 53.88 54.75 53.7 53.5 53.1
12/02/2020 05:06:02 47.69 47.75 49.47 47.6 46.6 46.3 53.01 53.67 54.75 53.7 53.5 53.1
12/02/2020 05:06:03 47.59 47.6 48.96 47.6 46.6 46.3 53.63 53.51 54.48 53.7 53.5 53.1
12/02/2020 05:06:04 47.66 47.68 48.58 47.6 46.6 46.3 53.39 53.49 54.39 53.7 53.5 53.1
12/02/2020 05:06:05 47.71 47.84 48.58 47.6 46.6 46.3 53.87 53.78 54.39 53.7 53.5 53.1
12/02/2020 05:06:06 47.59 47.73 48.58 47.6 46.6 46.3 53.49 53.78 54.39 53.7 53.5 53.1
12/02/2020 05:06:07 47.45 47.63 48.58 47.6 46.6 46.3 52.95 53.61 54.39 53.7 53.5 53.1
12/02/2020 05:06:08 47.78 47.8 48.58 47.6 46.7 46.3 53.5 53.45 54.39 53.7 53.5 53.1
12/02/2020 05:06:09 47.66 47.86 48.58 47.6 46.7 46.3 53.91 53.82 54.39 53.7 53.5 53.1
12/02/2020 05:06:10 47.49 47.75 48.58 47.6 46.7 46.3 53.73 53.91 54.39 53.7 53.5 53.1
12/02/2020 05:06:11 47.98 47.83 48.58 47.6 46.7 46.3 53.64 53.8 54.39 53.7 53.5 53.1
12/02/2020 05:06:12 47.7 47.83 48.58 47.6 46.7 46.3 53.66 53.78 54.39 53.7 53.5 53.1
12/02/2020 05:06:13 47.34 47.79 48.58 47.6 46.7 46.3 53.41 53.8 54.39 53.7 53.5 53.1
12/02/2020 05:06:14 48.62 48.33 48.58 47.6 46.7 46.3 53.98 53.94 54.39 53.7 53.5 53.1
12/02/2020 05:06:15 48.37 48.5 48.58 47.6 46.7 46.3 53.52 53.91 54.39 53.7 53.5 53.1
12/02/2020 05:06:16 48.53 48.52 48.58 47.6 46.7 46.3 53.83 53.86 54.39 53.7 53.5 53.1
12/02/2020 05:06:17 48.61 48.59 48.59 47.6 46.7 46.3 54.36 54.27 54.39 53.7 53.5 53.1
12/02/2020 05:06:18 48.46 48.64 48.64 47.6 46.7 46.3 53.94 54.24 54.39 53.7 53.5 53.1
12/02/2020 05:06:19 48.29 48.61 48.64 47.6 46.7 46.3 53.38 54.01 54.39 53.7 53.5 53.1
12/02/2020 05:06:20 48.89 48.71 48.71 47.7 46.7 46.3 54.06 53.93 54.39 53.7 53.5 53.1
12/02/2020 05:06:21 48.86 48.91 48.91 47.7 46.7 46.3 54.01 54.04 54.39 53.7 53.5 53.1
12/02/2020 05:06:22 48.52 48.9 48.91 47.7 46.7 46.3 54.07 54.19 54.39 53.7 53.5 53.1
12/02/2020 05:06:23 47.58 48.63 48.91 47.7 46.7 46.3 53.66 54.03 54.39 53.7 53.5 53.1
12/02/2020 05:06:24 47.71 48.21 48.91 47.7 46.7 46.3 53.32 53.84 54.39 53.7 53.5 53.1
12/02/2020 05:06:25 47.69 47.84 48.91 47.7 46.7 46.3 53.71 53.73 54.39 53.7 53.5 53.1
12/02/2020 05:06:26 47.76 47.79 48.91 47.7 46.7 46.3 54.17 54.2 54.39 53.7 53.5 53.1
12/02/2020 05:06:27 47.93 47.93 48.91 47.7 46.7 46.3 53.67 54.14 54.39 53.7 53.5 53.1
12/02/2020 05:06:28 48.08 48.07 48.91 47.7 46.7 46.3 53.74 53.93 54.39 53.7 53.5 53.1
12/02/2020 05:06:29 47.9 48.18 48.91 47.7 46.7 46.3 53.48 53.88 54.27 53.7 53.5 53.1
12/02/2020 05:06:30 48.14 48.1 48.91 47.7 46.7 46.3 53.63 53.78 54.27 53.7 53.5 53.1
12/02/2020 05:06:31 47.3 48.07 48.91 47.7 46.7 46.3 53.7 53.86 54.27 53.7 53.5 53.1
12/02/2020 05:06:32 47.29 47.67 48.91 47.7 46.7 46.3 53.43 53.65 54.27 53.7 53.5 53.1
12/02/2020 05:06:33 47.59 47.61 48.91 47.7 46.7 46.3 52.96 53.58 54.27 53.7 53.5 53.1
12/02/2020 05:06:34 47.49 47.69 48.91 47.7 46.7 46.3 53.1 53.37 54.27 53.7 53.5 53.1
12/02/2020 05:06:35 47.56 47.64 48.91 47.7 46.7 46.3 53.04 53.19 54.27 53.7 53.5 53.1
12/02/2020 05:06:36 48.3 48.08 48.91 47.7 46.7 46.3 54.09 53.75 54.27 53.7 53.5 53.1
12/02/2020 05:06:37 47.86 48.08 48.91 47.7 46.7 46.3 53.75 53.86 54.27 53.7 53.5 53.1
12/02/2020 05:06:38 47.77 47.96 48.91 47.7 46.7 46.3 53.1 53.72 54.27 53.7 53.5 53.1
12/02/2020 05:06:39 47.89 47.94 48.91 47.7 46.7 46.3 53.33 53.4 54.27 53.7 53.5 53.1
12/02/2020 05:06:40 48.43 48.33 48.91 47.7 46.7 46.3 54.35 54.08 54.27 53.7 53.5 53.1
12/02/2020 05:06:41 48.72 48.58 48.91 47.7 46.7 46.3 54.04 54.06 54.27 53.7 53.5 53.2
12/02/2020 05:06:42 48.2 48.52 48.91 47.7 46.7 46.3 54.43 54.41 54.41 53.7 53.5 53.2
12/02/2020 05:06:43 47.6 48.4 48.91 47.7 46.7 46.3 53.49 54.48 54.48 53.7 53.5 53.1
12/02/2020 05:06:44 47.14 47.88 48.91 47.7 46.7 46.3 53.1 53.78 54.48 53.7 53.5 53.1
12/02/2020 05:06:45 47.49 47.51 48.91 47.7 46.7 46.3 53.53 53.51 54.48 53.7 53.5 53.1
12/02/2020 05:06:46 47.6 47.6 48.91 47.7 46.7 46.3 53.13 53.59 54.48 53.7 53.5 53.1
12/02/2020 05:06:47 47.66 47.67 48.91 47.7 46.7 46.3 53.29 53.54 54.48 53.7 53.5 53.1
12/02/2020 05:06:48 47.69 47.73 48.91 47.7 46.7 46.3 53.15 53.25 54.48 53.7 53.5 53.1
12/02/2020 05:06:49 47.66 47.92 48.91 47.7 46.7 46.3 52.88 53.31 54.48 53.7 53.5 53.1
12/02/2020 05:06:50 47.4 47.66 48.91 47.7 46.7 46.3 53.04 53.13 54.48 53.7 53.5 53.1
12/02/2020 05:06:51 48.03 47.87 48.9 47.7 46.7 46.3 53.09 53.08 54.48 53.7 53.5 53.1
12/02/2020 05:06:52 47.94 47.95 48.63 47.8 46.7 46.3 53.7 53.55 54.48 53.7 53.5 53.1
12/02/2020 05:06:53 47.68 47.91 48.58 47.8 46.8 46.3 53.68 53.75 54.48 53.7 53.5 53.1
12/02/2020 05:06:54 48.41 48.29 48.58 47.8 46.8 46.3 53.68 53.86 54.48 53.7 53.5 53.1
12/02/2020 05:06:55 48.37 48.44 48.58 47.8 46.8 46.3 53.41 53.68 54.48 53.7 53.5 53.1
12/02/2020 05:06:56 48.44 48.47 48.58 47.8 46.8 46.3 53.78 53.74 54.48 53.7 53.5 53.1
12/02/2020 05:06:57 49.02 48.81 48.81 47.8 46.8 46.3 54.31 54.13 54.48 53.7 53.5 53.1
12/02/2020 05:06:58 48.42 48.81 48.81 47.8 46.8 46.3 53.75 54.26 54.48 53.7 53.5 53.1
12/02/2020 05:06:59 47.75 48.52 48.81 47.8 46.8 46.3 53.95 53.95 54.48 53.7 53.5 53.1
12/02/2020 05:07:00 47.74 48.08 48.81 47.8 46.8 46.3 53.71 53.97 54.48 53.7 53.5 53.1
12/02/2020 05:07:01 47.32 47.91 48.81 47.8 46.8 46.3 54.09 54.12 54.48 53.7 53.5 53.1
12/02/2020 05:07:02 47.85 47.88 48.81 47.8 46.8 46.3 53.66 54.09 54.48 53.7 53.5 53.1
12/02/2020 05:07:03 47.76 47.83 48.81 47.8 46.8 46.3 53.85 53.92 54.48 53.7 53.5 53.1
12/02/2020 05:07:04 47.64 47.85 48.81 47.8 46.8 46.3 53.78 54.06 54.48 53.7 53.5 53.1
12/02/2020 05:07:05 47.75 47.83 48.81 47.8 46.8 46.3 53.43 53.79 54.48 53.7 53.5 53.1
12/02/2020 05:07:06 47.22 47.71 48.81 47.8 46.8 46.3 53.28 53.77 54.48 53.7 53.5 53.1
12/02/2020 05:07:07 47.84 47.83 48.81 47.8 46.8 46.3 53.29 53.53 54.48 53.7 53.5 53.1
12/02/2020 05:07:08 48.25 48.04 48.81 47.8 46.8 46.3 53.84 53.7 54.48 53.7 53.5 53.1
12/02/2020 05:07:09 47.8 48.17 48.81 47.8 46.8 46.3 53.76 53.92 54.48 53.7 53.5 53.1
12/02/2020 05:07:10 48.44 48.3 48.81 47.8 46.8 46.3 53.63 53.74 54.48 53.7 53.5 53.1
12/02/2020 05:07:11 47.89 48.32 48.81 47.8 46.8 46.3 54.33 54.15 54.48 53.7 53.5 53.1
12/02/2020 05:07:12 47.99 48.11 48.81 47.8 46.8 46.3 53.78 54.11 54.48 53.7 53.5 53.1
12/02/2020 05:07:13 47.93 48.02 48.81 47.8 46.8 46.3 53.73 54.02 54.26 53.7 53.5 53.1
12/02/2020 05:07:14 48.43 48.31 48.81 47.8 46.8 46.3 53.98 53.99 54.26 53.7 53.5 53.1
12/02/2020 05:07:15 48.34 48.38 48.81 47.8 46.8 46.3 53.83 54.1 54.26 53.7 53.5 53.1
12/02/2020 05:07:16 48.05 48.38 48.81 47.8 46.8 46.3 53.41 53.83 54.26 53.7 53.5 53.1
12/02/2020 05:07:17 47.78 48.25 48.81 47.8 46.8 46.3 53.78 53.77 54.26 53.7 53.5 53.1
12/02/2020 05:07:18 47.92 48.04 48.81 47.9 46.8 46.3 53.59 53.97 54.26 53.7 53.5 53.1
12/02/2020 05:07:19 47.96 48.13 48.81 47.9 46.8 46.3 53.94 53.95 54.26 53.7 53.5 53.1
12/02/2020 05:07:20 47.82 47.98 48.81 47.9 46.8 46.3 53.19 53.81 54.26 53.7 53.5 53.1
12/02/2020 05:07:21 48.11 48.08 48.81 47.9 46.8 46.3 53.63 53.63 54.26 53.7 53.5 53.1
12/02/2020 05:07:22 48.63 48.42 48.81 47.9 46.8 46.3 53.79 53.83 54.26 53.7 53.5 53.1
12/02/2020 05:07:23 48.25 48.4 48.81 47.9 46.8 46.3 54.02 54.04 54.26 53.7 53.5 53.1
12/02/2020 05:07:24 48.48 48.56 48.81 47.9 46.8 46.3 54.91 54.67 54.67 53.7 53.5 53.1
12/02/2020 05:07:25 48.79 48.72 48.81 47.9 46.8 46.3 54.33 54.69 54.69 53.7 53.5 53.1
12/02/2020 05:07:26 49 48.95 48.95 47.9 46.8 46.3 54.39 54.49 54.69 53.7 53.5 53.1
12/02/2020 05:07:27 49.05 49.06 49.06 47.9 46.8 46.3 54.45 54.52 54.69 53.7 53.5 53.1
12/02/2020 05:07:28 49.17 49.24 49.24 47.9 46.8 46.3 54.64 54.71 54.71 53.8 53.5 53.1
12/02/2020 05:07:29 48.22 49.13 49.24 47.9 46.8 46.3 54.57 54.78 54.78 53.8 53.5 53.1
12/02/2020 05:07:30 48.12 48.58 49.24 47.9 46.8 46.3 53.97 54.56 54.78 53.8 53.5 53.1
12/02/2020 05:07:31 47.82 48.33 49.24 47.9 46.8 46.3 53.75 54.43 54.78 53.8 53.5 53.1
12/02/2020 05:07:32 48.17 48.15 49.24 47.9 46.8 46.3 53.82 54.13 54.78 53.8 53.5 53.1
12/02/2020 05:07:33 48.03 48.16 49.24 47.9 46.9 46.3 54.28 54.2 54.78 53.8 53.5 53.1
12/02/2020 05:07:34 48.29 48.26 49.24 47.9 46.9 46.3 54.18 54.42 54.78 53.8 53.5 53.1
12/02/2020 05:07:35 48.14 48.36 49.24 47.9 46.9 46.3 53.71 54.22 54.78 53.8 53.5 53.1
12/02/2020 05:07:36 47.89 48.29 49.24 47.9 46.9 46.3 53.87 54.04 54.78 53.8 53.5 53.1
12/02/2020 05:07:37 47.98 48.01 49.24 47.9 46.9 46.3 53.72 54.09 54.78 53.8 53.5 53.1
12/02/2020 05:07:38 48.06 48.23 49.24 47.9 46.9 46.3 53.92 53.99 54.78 53.8 53.5 53.1
12/02/2020 05:07:39 47.82 48 49.24 47.9 46.9 46.3 53.45 53.83 54.78 53.8 53.5 53.1
12/02/2020 05:07:40 47.9 47.98 49.24 47.9 46.9 46.3 53.59 53.68 54.78 53.8 53.5 53.1
12/02/2020 05:07:41 47.9 48.01 49.24 48 46.9 46.3 53.82 53.89 54.78 53.8 53.5 53.1
12/02/2020 05:07:42 48.37 48.24 49.24 48 46.9 46.3 53.85 53.95 54.78 53.8 53.6 53.1
12/02/2020 05:07:43 48.63 48.5 49.24 48 46.9 46.3 54.4 54.26 54.78 53.8 53.6 53.1
12/02/2020 05:07:44 48.93 48.81 49.24 48 46.9 46.3 54.43 54.41 54.78 53.8 53.6 53.1
12/02/2020 05:07:45 48.83 48.88 49.24 48 46.9 46.3 54.28 54.42 54.78 53.8 53.6 53.1
12/02/2020 05:07:46 48.63 48.88 49.24 48 46.9 46.3 54.32 54.62 54.78 53.8 53.6 53.1
12/02/2020 05:07:47 48.63 48.77 49.24 48 46.9 46.3 54.1 54.32 54.78 53.8 53.6 53.1
12/02/2020 05:07:48 48.46 48.76 49.24 48 46.9 46.3 54.4 54.43 54.78 53.8 53.6 53.1
12/02/2020 05:07:49 48.22 48.59 49.24 48 46.9 46.3 53.63 54.37 54.78 53.8 53.6 53.1
12/02/2020 05:07:50 47.77 48.35 49.24 48 46.9 46.3 53.47 53.92 54.78 53.8 53.6 53.1
12/02/2020 05:07:51 47.64 47.99 49.24 48 46.9 46.3 53.53 53.86 54.78 53.8 53.6 53.1
12/02/2020 05:07:52 48.07 48.02 49.24 48 46.9 46.3 53.7 53.82 54.78 53.8 53.6 53.1
12/02/2020 05:07:53 47.87 48.07 49.24 48 46.9 46.3 53.59 53.74 54.78 53.8 53.6 53.1
12/02/2020 05:07:54 47.92 48.07 49.24 48 46.9 46.3 53.38 53.63 54.78 53.8 53.6 53.1
12/02/2020 05:07:55 47.84 48.08 49.24 48 46.9 46.3 54.32 54.1 54.78 53.8 53.6 53.1
12/02/2020 05:07:56 47.63 47.96 49.24 48 46.9 46.3 53.71 54.13 54.78 53.8 53.6 53.1
12/02/2020 05:07:57 47.9 47.88 49.24 48 46.9 46.3 53.52 53.94 54.78 53.8 53.6 53.1
12/02/2020 05:07:58 48.27 48.16 49.13 48 46.9 46.3 54.02 53.92 54.78 53.8 53.6 53.1
12/02/2020 05:07:59 47.62 48.16 48.88 48 46.9 46.3 53.6 53.94 54.62 53.8 53.6 53.1
12/02/2020 05:08:00 47.74 47.96 48.88 48 46.9 46.3 53.6 53.92 54.62 53.8 53.6 53.1
12/02/2020 05:08:01 47.73 47.88 48.88 48 46.9 46.3 54.15 53.99 54.62 53.8 53.6 53.1
12/02/2020 05:08:02 47.62 47.77 48.88 48 46.9 46.3 53.88 54.09 54.62 53.8 53.6 53.1
12/02/2020 05:08:03 48.11 48.05 48.88 48 46.9 46.3 54.31 54.29 54.62 53.8 53.6 53.1
12/02/2020 05:08:04 48.7 48.46 48.88 48 46.9 46.3 54.27 54.35 54.62 53.8 53.6 53.2
12/02/2020 05:08:05 48.37 48.54 48.88 48 46.9 46.3 54.11 54.43 54.62 53.8 53.6 53.2
12/02/2020 05:08:06 48.69 48.76 48.88 48.1 46.9 46.3 54.45 54.43 54.62 53.8 53.6 53.2
12/02/2020 05:08:07 48.76 48.69 48.88 48.1 46.9 46.3 54.41 54.48 54.62 53.8 53.6 53.2
12/02/2020 05:08:08 48.68 48.86 48.88 48.1 46.9 46.3 54.51 54.55 54.62 53.8 53.6 53.2
12/02/2020 05:08:09 48.65 48.72 48.88 48.1 46.9 46.3 54.5 54.62 54.62 53.8 53.6 53.2
12/02/2020 05:08:10 48.54 48.8 48.88 48.1 47 46.3 54.27 54.59 54.62 53.8 53.6 53.2
12/02/2020 05:08:11 48.83 48.78 48.88 48.1 47 46.3 54.26 54.35 54.62 53.8 53.6 53.2
12/02/2020 05:08:12 48.57 48.84 48.88 48.1 47 46.3 54.18 54.47 54.62 53.8 53.6 53.2
12/02/2020 05:08:13 48.37 48.68 48.88 48.1 47 46.3 54.32 54.32 54.62 53.8 53.6 53.2
12/02/2020 05:08:14 47.92 48.48 48.88 48.1 47 46.3 53.8 54.36 54.62 53.8 53.6 53.2
12/02/2020 05:08:15 48.03 48.13 48.88 48.1 47 46.3 53.54 53.95 54.62 53.8 53.6 53.2
12/02/2020 05:08:16 48.03 48.2 48.86 48.1 47 46.3 53.86 53.91 54.62 53.8 53.6 53.2
12/02/2020 05:08:17 48.31 48.32 48.86 48.1 47 46.3 53.7 53.93 54.62 53.8 53.6 53.2
12/02/2020 05:08:18 48.28 48.36 48.86 48.1 47 46.3 53.97 53.94 54.62 53.8 53.6 53.2
12/02/2020 05:08:19 47.81 48.27 48.86 48.1 47 46.3 53.88 54.02 54.62 53.8 53.6 53.2
12/02/2020 05:08:20 47.89 48.11 48.86 48.1 47 46.3 53.85 54 54.62 53.8 53.6 53.2
12/02/2020 05:08:21 47.87 47.93 48.86 48.1 47 46.3 53.51 53.93 54.62 53.8 53.6 53.2
12/02/2020 05:08:22 48.31 48.21 48.86 48.1 47 46.3 53.43 53.63 54.62 53.8 53.6 53.2
12/02/2020 05:08:23 48.27 48.31 48.86 48.1 47 46.3 53.7 53.76 54.62 53.8 53.6 53.2
12/02/2020 05:08:24 48.04 48.28 48.86 48.1 47 46.3 53.48 53.64 54.62 53.8 53.6 53.2
12/02/2020 05:08:25 47.81 48.21 48.86 48.1 47 46.3 53.91 53.91 54.62 53.8 53.6 53.2
12/02/2020 05:08:26 47.83 47.95 48.86 48.1 47 46.3 54.31 54.21 54.62 53.9 53.6 53.2
12/02/2020 05:08:27 48.05 48.05 48.86 48.1 47 46.3 53.45 54.07 54.62 53.9 53.6 53.2
12/02/2020 05:08:28 48.2 48.27 48.86 48.1 47 46.3 53.83 53.9 54.62 53.9 53.6 53.2
12/02/2020 05:08:29 48.23 48.31 48.86 48.1 47 46.3 53.52 53.9 54.62 53.9 53.6 53.2
12/02/2020 05:08:30 48.66 48.62 48.86 48.1 47 46.3 54.53 54.27 54.62 53.9 53.6 53.2
12/02/2020 05:08:31 48.77 48.67 48.86 48.1 47 46.3 54.4 54.47 54.62 53.9 53.6 53.2
12/02/2020 05:08:32 48.95 48.91 48.91 48.2 47 46.3 54.07 54.39 54.62 53.9 53.6 53.2
12/02/2020 05:08:33 48.79 48.88 48.91 48.2 47 46.3 54.3 54.38 54.62 53.9 53.6 53.2
12/02/2020 05:08:34 48.64 48.83 48.91 48.2 47 46.3 54.2 54.32 54.62 53.9 53.6 53.2
12/02/2020 05:08:35 48.9 48.91 48.91 48.2 47 46.3 54.07 54.29 54.62 53.9 53.6 53.2
12/02/2020 05:08:36 48.8 48.88 48.91 48.2 47 46.3 54.28 54.31 54.62 53.9 53.6 53.2
12/02/2020 05:08:37 47.27 48.88 48.91 48.2 47 46.3 54.11 54.29 54.62 53.9 53.6 53.2
12/02/2020 05:08:38 45.85 47.81 48.91 48.2 47 46.3 53.09 54.11 54.62 53.9 53.6 53.2
12/02/2020 05:08:39 46.36 46.75 48.91 48.2 47 46.3 53.35 53.65 54.59 53.9 53.6 53.2
12/02/2020 05:08:40 46.26 46.54 48.91 48.2 47 46.3 53.93 53.88 54.47 53.9 53.6 53.2
12/02/2020 05:08:41 47.18 47.05 48.91 48.2 47 46.3 53.31 53.86 54.47 53.9 53.6 53.2
12/02/2020 05:08:42 46.39 46.72 48.91 48.2 47 46.3 53.66 53.7 54.47 53.9 53.6 53.2
12/02/2020 05:08:43 46.34 46.57 48.91 48.2 47 46.3 53.3 53.7 54.47 53.9 53.6 53.2
12/02/2020 05:08:44 46.27 46.52 48.91 48.2 47 46.3 52.91 53.4 54.47 53.9 53.6 53.2
12/02/2020 05:08:45 46.52 46.52 48.91 48.1 47 46.3 53.42 53.43 54.47 53.9 53.6 53.2
12/02/2020 05:08:46 46.04 46.4 48.91 48.1 47 46.3 53.15 53.42 54.47 53.9 53.6 53.2
12/02/2020 05:08:47 46.41 46.47 48.91 48.1 47 46.3 52.7 53.17 54.47 53.9 53.6 53.2
12/02/2020 05:08:48 46.35 46.47 48.91 48.1 47 46.3 53.76 53.6 54.47 53.9 53.6 53.2
12/02/2020 05:08:49 46.04 46.34 48.91 48.1 47 46.3 52.45 53.49 54.47 53.9 53.6 53.2
12/02/2020 05:08:50 47.11 46.86 48.91 48.1 47 46.3 53.38 53.25 54.47 53.9 53.6 53.2
12/02/2020 05:08:51 47.59 47.34 48.91 48.1 47 46.3 54.14 53.89 54.47 53.9 53.6 53.2
12/02/2020 05:08:52 47.78 47.67 48.91 48.1 47 46.3 53.6 53.82 54.47 53.9 53.6 53.2
12/02/2020 05:08:53 47.29 47.62 48.91 48.1 47 46.3 53.68 53.82 54.47 53.9 53.6 53.2
12/02/2020 05:08:54 47.17 47.49 48.91 48.1 47 46.3 53.85 53.92 54.47 53.9 53.6 53.2
12/02/2020 05:08:55 47.35 47.39 48.91 48.1 47 46.3 53.44 53.87 54.47 53.9 53.6 53.2
12/02/2020 05:08:56 47.34 47.51 48.91 48.1 47 46.3 54.11 53.97 54.47 53.9 53.6 53.2
12/02/2020 05:08:57 46.6 47.39 48.91 48.1 47 46.3 53.22 54.03 54.47 53.9 53.6 53.2
12/02/2020 05:08:58 46.26 46.87 48.91 48.1 47 46.3 53.06 53.53 54.47 53.8 53.6 53.2
12/02/2020 05:08:59 46.02 46.55 48.91 48.1 47 46.3 53.34 53.36 54.47 53.8 53.6 53.2
12/02/2020 05:09:00 46.32 46.4 48.91 48.1 47 46.3 52.97 53.33 54.47 53.8 53.6 53.2
12/02/2020 05:09:01 46.16 46.46 48.91 48.1 47 46.3 53.36 53.37 54.39 53.8 53.6 53.2
12/02/2020 05:09:02 46.86 46.74 48.91 48.1 47 46.3 53.56 53.61 54.38 53.8 53.6 53.2
12/02/2020 05:09:03 46.08 46.68 48.91 48.1 47 46.3 53.24 53.48 54.32 53.8 53.6 53.2
12/02/2020 05:09:04 46.08 46.35 48.91 48.1 47 46.3 53.32 53.59 54.31 53.8 53.6 53.2
12/02/2020 05:09:05 46.32 46.35 48.88 48 47 46.3 53.29 53.4 54.31 53.8 53.6 53.2
12/02/2020 05:09:06 46.04 46.29 48.88 48 47 46.3 53.2 53.46 54.29 53.8 53.6 53.2
12/02/2020 05:09:07 46.42 46.41 47.81 48 47 46.3 53.2 53.42 54.11 53.8 53.6 53.2
12/02/2020 05:09:08 46.03 46.42 47.67 48 47 46.3 53.37 53.36 54.03 53.8 53.6 53.2
12/02/2020 05:09:09 46.17 46.27 47.67 48 47 46.3 53.55 53.51 54.03 53.8 53.6 53.2
12/02/2020 05:09:10 46.6 46.5 47.67 48 47 46.3 53.27 53.74 54.03 53.8 53.6 53.2
12/02/2020 05:09:11 46.38 46.56 47.67 48 47 46.3 53.35 53.64 54.03 53.8 53.6 53.2
12/02/2020 05:09:12 47.41 47.18 47.67 48 47 46.3 53.88 53.72 54.03 53.8 53.6 53.2
12/02/2020 05:09:13 47.84 47.6 47.67 48 47 46.3 53.76 53.84 54.03 53.8 53.6 53.2
12/02/2020 05:09:14 47.45 47.77 47.77 48 47 46.3 53.47 53.85 54.03 53.8 53.6 53.2
12/02/2020 05:09:15 47.52 47.62 47.77 48 47 46.3 53.35 53.64 54.03 53.8 53.6 53.2
12/02/2020 05:09:16 47.29 47.56 47.77 48 47 46.3 53.86 53.84 54.03 53.8 53.6 53.2
12/02/2020 05:09:17 47.48 47.55 47.77 48 47 46.3 53.87 53.91 54.03 53.8 53.6 53.2
12/02/2020 05:09:18 47.46 47.55 47.77 48 47.1 46.3 53.47 53.95 54.03 53.8 53.6 53.2
12/02/2020 05:09:19 47.55 47.56 47.77 48 47.1 46.3 54.11 53.93 54.03 53.8 53.6 53.2
12/02/2020 05:09:20 47.73 47.75 47.77 48 47.1 46.3 53.7 54.01 54.03 53.8 53.6 53.2
12/02/2020 05:09:21 46.6 47.65 47.77 48 47.1 46.3 53.12 53.85 54.03 53.8 53.6 53.2
12/02/2020 05:09:22 46.32 47.02 47.77 48 47.1 46.3 52.67 53.41 54.03 53.8 53.6 53.2
12/02/2020 05:09:23 46.29 46.58 47.77 48 47.1 46.3 53.08 53.19 54.03 53.8 53.6 53.2
12/02/2020 05:09:24 46.32 46.63 47.77 48 47.1 46.3 52.94 53.14 54.03 53.8 53.6 53.2
12/02/2020 05:09:25 46.67 46.65 47.77 48 47.1 46.3 53.18 53.2 54.03 53.8 53.6 53.2
12/02/2020 05:09:26 46.51 46.64 47.77 48 47.1 46.3 53.32 53.31 54.03 53.8 53.6 53.2
12/02/2020 05:09:27 46.34 46.56 47.77 47.9 47.1 46.3 53.34 53.36 54.01 53.8 53.6 53.2
12/02/2020 05:09:28 46.09 46.46 47.77 47.9 47.1 46.3 53.05 53.4 54.01 53.8 53.6 53.2
12/02/2020 05:09:29 46.41 46.48 47.77 47.9 47.1 46.3 52.78 53.15 54.01 53.8 53.6 53.2
12/02/2020 05:09:30 45.86 46.31 47.77 47.9 47.1 46.3 53.46 53.39 54.01 53.8 53.6 53.2
12/02/2020 05:09:31 45.91 46.05 47.77 47.9 47.1 46.3 53.03 53.31 54.01 53.8 53.6 53.2
12/02/2020 05:09:32 45.87 46.05 47.77 47.9 47.1 46.3 53.88 53.72 54.01 53.8 53.6 53.2
12/02/2020 05:09:33 45.9 46 47.77 47.9 47.1 46.3 52.97 53.55 54.01 53.8 53.6 53.2
12/02/2020 05:09:34 46.17 46.13 47.77 47.9 47.1 46.3 53.04 53.17 54.01 53.8 53.6 53.2
12/02/2020 05:09:35 46.64 46.49 47.77 47.9 47.1 46.3 53.53 53.5 54.01 53.8 53.6 53.2
12/02/2020 05:09:36 46.32 46.47 47.77 47.9 47.1 46.3 52.94 53.29 54.01 53.8 53.6 53.2
12/02/2020 05:09:37 46.91 46.77 47.77 47.9 47.1 46.3 53.69 53.58 54.01 53.8 53.6 53.2
12/02/2020 05:09:38 46.29 46.85 47.77 47.9 47.1 46.3 53.25 53.58 54.01 53.8 53.6 53.2
12/02/2020 05:09:39 46.14 46.54 47.77 47.9 47.1 46.3 53.42 53.47 54.01 53.8 53.6 53.2
12/02/2020 05:09:40 47.33 47.07 47.77 47.9 47.1 46.3 53.47 53.52 54.01 53.8 53.6 53.2
12/02/2020 05:09:41 47.22 47.26 47.77 47.9 47.1 46.3 53.55 53.68 54.01 53.8 53.6 53.2
12/02/2020 05:09:42 47.26 47.32 47.77 47.9 47.1 46.3 53.61 53.67 54.01 53.8 53.6 53.2
12/02/2020 05:09:43 47.32 47.33 47.77 47.9 47.1 46.3 54.06 53.95 54.01 53.8 53.6 53.2
12/02/2020 05:09:44 47.82 47.67 47.75 47.9 47.1 46.3 53.88 54.14 54.14 53.8 53.6 53.2
12/02/2020 05:09:45 47.63 47.77 47.77 47.9 47.1 46.3 53.84 53.93 54.14 53.8 53.6 53.2
12/02/2020 05:09:46 47.39 47.66 47.77 47.9 47.1 46.3 53.66 54.04 54.14 53.8 53.6 53.2
12/02/2020 05:09:47 47.37 47.52 47.77 47.8 47.1 46.3 53.33 53.7 54.14 53.8 53.6 53.2
12/02/2020 05:09:48 47.04 47.42 47.77 47.8 47.1 46.3 53.88 53.86 54.14 53.8 53.6 53.2
12/02/2020 05:09:49 46.44 47.21 47.77 47.8 47.1 46.3 52.86 53.66 54.14 53.8 53.6 53.2
12/02/2020 05:09:50 46.16 46.8 47.77 47.8 47.1 46.3 52.89 53.23 54.14 53.8 53.6 53.2
12/02/2020 05:09:51 46.27 46.46 47.77 47.8 47.1 46.3 53.07 53.09 54.14 53.8 53.6 53.2
12/02/2020 05:09:52 45.82 46.38 47.77 47.8 47.1 46.3 52.9 53.13 54.14 53.8 53.6 53.2
12/02/2020 05:09:53 45.74 46.07 47.77 47.8 47.1 46.3 53.08 53.17 54.14 53.8 53.6 53.2
12/02/2020 05:09:54 46.28 46.14 47.77 47.8 47.1 46.3 53.21 53.25 54.14 53.8 53.6 53.2
12/02/2020 05:09:55 46.16 46.23 47.77 47.8 47.1 46.3 52.77 53.16 54.14 53.7 53.6 53.2
12/02/2020 05:09:56 46.67 46.67 47.77 47.8 47.1 46.3 53.39 53.26 54.14 53.7 53.6 53.2
12/02/2020 05:09:57 46.05 46.43 47.77 47.8 47.1 46.3 52.74 53.21 54.14 53.7 53.6 53.2
12/02/2020 05:09:58 46.55 46.49 47.77 47.8 47.1 46.3 52.74 52.93 54.14 53.7 53.6 53.2
12/02/2020 05:09:59 46.16 46.53 47.77 47.8 47.1 46.3 52.66 52.9 54.14 53.7 53.6 53.2
12/02/2020 05:10:00 46.33 46.53 47.77 47.8 47.1 46.3 52.66 52.81 54.14 53.7 53.6 53.2
12/02/2020 05:10:01 46.17 46.49 47.77 47.8 47.1 46.3 52.49 52.74 54.14 53.7 53.6 53.2
12/02/2020 05:10:02 46.28 46.42 47.77 47.8 47.1 46.3 53.12 53 54.14 53.7 53.6 53.2
12/02/2020 05:10:03 46.28 46.43 47.77 47.8 47.1 46.3 53.2 53.15 54.14 53.7 53.6 53.2
12/02/2020 05:10:04 47.73 47.34 47.77 47.8 47.1 46.3 53.74 53.61 54.14 53.7 53.6 53.2
12/02/2020 05:10:05 47.55 47.55 47.77 47.8 47.1 46.3 53.69 53.71 54.14 53.7 53.6 53.2
12/02/2020 05:10:06 47.39 47.53 47.77 47.8 47.1 46.3 53.85 53.86 54.14 53.7 53.6 53.2
12/02/2020 05:10:07 47.6 47.69 47.77 47.7 47.1 46.3 53.58 53.92 54.14 53.7 53.6 53.2
12/02/2020 05:10:08 47.2 47.52 47.77 47.7 47.1 46.3 53.85 53.92 54.14 53.7 53.7 53.2
12/02/2020 05:10:09 46.35 47.31 47.77 47.7 47.1 46.3 52.77 53.73 54.14 53.7 53.7 53.2
12/02/2020 05:10:10 45.81 46.76 47.77 47.7 47.1 46.3 52.69 53.29 54.14 53.7 53.6 53.2
12/02/2020 05:10:11 46.06 46.28 47.77 47.7 47.1 46.3 52.42 52.93 54.14 53.7 53.6 53.2
12/02/2020 05:10:12 46.32 46.35 47.77 47.7 47.1 46.3 53.02 52.99 54.14 53.7 53.6 53.2
12/02/2020 05:10:13 46.35 46.64 47.77 47.7 47.1 46.3 53.56 53.41 54.14 53.7 53.6 53.2
12/02/2020 05:10:14 46.06 46.27 47.77 47.7 47.1 46.3 53.14 53.37 54.04 53.7 53.6 53.2
12/02/2020 05:10:15 45.8 46.23 47.69 47.7 47.1 46.3 53.17 53.38 54.04 53.7 53.6 53.2
12/02/2020 05:10:16 45.93 46.07 47.69 47.7 47.1 46.3 52.89 53.31 53.92 53.7 53.6 53.2
12/02/2020 05:10:17 46.02 46.08 47.69 47.7 47.1 46.3 53.33 53.34 53.92 53.7 53.6 53.2
12/02/2020 05:10:18 46.32 46.27 47.69 47.7 47.1 46.3 53.41 53.53 53.92 53.7 53.6 53.2
12/02/2020 05:10:19 46.48 46.54 47.69 47.7 47.1 46.3 53.68 53.64 53.92 53.7 53.6 53.2
12/02/2020 05:10:20 46.29 46.45 47.69 47.7 47.1 46.3 53.11 53.58 53.92 53.7 53.6 53.2
12/02/2020 05:10:21 45.98 46.31 47.69 47.6 47.1 46.3 53.2 53.32 53.92 53.7 53.6 53.2
12/02/2020 05:10:22 47.29 47.04 47.69 47.6 47.1 46.3 54.29 54.04 54.04 53.7 53.7 53.2
12/02/2020 05:10:23 47.35 47.29 47.69 47.6 47.1 46.3 53.55 54.05 54.05 53.7 53.7 53.2
12/02/2020 05:10:24 47.09 47.33 47.69 47.6 47.1 46.3 54.02 54.01 54.05 53.7 53.7 53.2
12/02/2020 05:10:25 47.17 47.41 47.69 47.6 47.1 46.3 54.28 54.38 54.38 53.7 53.7 53.2
12/02/2020 05:10:26 47.45 47.39 47.69 47.6 47.1 46.3 53.9 54.19 54.38 53.7 53.7 53.2
12/02/2020 05:10:27 47.5 47.65 47.69 47.6 47.1 46.3 53.75 54.13 54.38 53.7 53.7 53.2
12/02/2020 05:10:28 47.3 47.43 47.69 47.6 47.1 46.3 53.95 54.02 54.38 53.7 53.7 53.2
12/02/2020 05:10:29 46.14 47.41 47.69 47.6 47.1 46.3 53.77 54.02 54.38 53.7 53.7 53.2
12/02/2020 05:10:30 46.25 46.73 47.69 47.6 47.1 46.3 53.21 53.83 54.38 53.7 53.7 53.2
12/02/2020 05:10:31 46.41 46.5 47.69 47.6 47.1 46.3 53.11 53.48 54.38 53.7 53.7 53.2
12/02/2020 05:10:32 45.91 46.49 47.69 47.6 47.1 46.3 53.48 53.54 54.38 53.7 53.7 53.2
12/02/2020 05:10:33 46.42 46.41 47.69 47.6 47.1 46.3 53.07 53.44 54.38 53.6 53.7 53.2
12/02/2020 05:10:34 46.11 46.31 47.69 47.6 47.1 46.3 52.83 53.27 54.38 53.6 53.7 53.2
12/02/2020 05:10:35 46.34 46.41 47.69 47.6 47.1 46.3 53.17 53.22 54.38 53.6 53.7 53.2
12/02/2020 05:10:36 46.41 46.51 47.69 47.6 47.1 46.3 53.22 53.42 54.38 53.6 53.7 53.2
12/02/2020 05:10:37 46.6 46.55 47.65 47.6 47.1 46.3 53.01 53.27 54.38 53.6 53.7 53.2
12/02/2020 05:10:38 46.59 46.64 47.65 47.6 47.1 46.3 53.15 53.23 54.38 53.6 53.7 53.2
12/02/2020 05:10:39 46.27 46.58 47.65 47.6 47.1 46.3 53.02 53.22 54.38 53.6 53.7 53.2
12/02/2020 05:10:40 46.93 46.8 47.65 47.6 47.1 46.3 53.28 53.28 54.38 53.6 53.7 53.2
12/02/2020 05:10:41 46.4 46.73 47.65 47.6 47.1 46.3 53.67 53.58 54.38 53.6 53.7 53.2
12/02/2020 05:10:42 46.05 46.6 47.65 47.5 47.1 46.3 53.18 53.62 54.38 53.6 53.7 53.2
12/02/2020 05:10:43 46.51 46.51 47.65 47.5 47.1 46.3 53.28 53.4 54.38 53.6 53.7 53.2
12/02/2020 05:10:44 47.07 47 47.65 47.5 47.1 46.3 53.9 53.77 54.38 53.6 53.7 53.2
12/02/2020 05:10:45 47.46 47.28 47.65 47.5 47.1 46.3 53.72 53.91 54.38 53.6 53.7 53.2
12/02/2020 05:10:46 47.19 47.34 47.65 47.5 47.1 46.3 53.89 53.85 54.38 53.6 53.7 53.2
12/02/2020 05:10:47 47.42 47.43 47.65 47.5 47.1 46.3 54.04 54.11 54.38 53.6 53.7 53.2
12/02/2020 05:10:48 47.58 47.61 47.65 47.5 47.1 46.3 54.14 54.3 54.38 53.6 53.7 53.2
12/02/2020 05:10:49 47.71 47.67 47.67 47.5 47.1 46.3 53.77 54.12 54.38 53.6 53.7 53.2
12/02/2020 05:10:50 46.82 47.68 47.68 47.5 47.1 46.3 53.67 53.96 54.38 53.6 53.7 53.2
12/02/2020 05:10:51 46.12 47.08 47.68 47.5 47.1 46.3 52.88 53.72 54.38 53.6 53.7 53.2
12/02/2020 05:10:52 46.28 46.6 47.68 47.5 47.1 46.3 53.87 53.71 54.38 53.6 53.7 53.2
12/02/2020 05:10:53 46.07 46.35 47.68 47.5 47.1 46.3 53.42 53.73 54.38 53.6 53.7 53.2
12/02/2020 05:10:54 46.16 46.41 47.68 47.5 47.1 46.3 52.69 53.62 54.38 53.6 53.7 53.2
12/02/2020 05:10:55 46.29 46.39 47.68 47.5 47.1 46.3 53.02 53.22 54.3 53.6 53.7 53.2
12/02/2020 05:10:56 46.01 46.2 47.68 47.5 47.1 46.3 53.04 53.08 54.3 53.6 53.7 53.2
12/02/2020 05:10:57 45.57 46.16 47.68 47.5 47.1 46.3 52.45 53.03 54.3 53.6 53.7 53.2
12/02/2020 05:10:58 46.69 46.43 47.68 47.5 47.1 46.3 52.91 52.95 54.3 53.6 53.7 53.2
12/02/2020 05:10:59 46.05 46.37 47.68 47.5 47.1 46.3 53.61 53.46 54.3 53.6 53.7 53.2
12/02/2020 05:11:00 45.95 46.25 47.68 47.5 47.1 46.3 52.66 53.53 54.3 53.6 53.7 53.2
12/02/2020 05:11:01 45.88 46.14 47.68 47.5 47.1 46.3 53.08 53.18 54.3 53.6 53.7 53.2
12/02/2020 05:11:02 46.08 46.13 47.68 47.5 47.1 46.3 52.5 53.2 54.3 53.6 53.7 53.2
12/02/2020 05:11:03 45.74 46.02 47.68 47.5 47.1 46.3 53.14 53.06 54.3 53.6 53.7 53.2
12/02/2020 05:11:04 46.46 46.27 47.68 47.5 47.1 46.3 53.2 53.3 54.3 53.6 53.7 53.2
12/02/2020 05:11:05 45.9 46.41 47.68 47.5 47.1 46.3 52.8 53.26 54.3 53.6 53.7 53.2
12/02/2020 05:11:06 46.24 46.22 47.68 47.4 47.1 46.3 52.68 52.96 54.3 53.6 53.7 53.2
12/02/2020 05:11:07 45.97 46.28 47.68 47.4 47.1 46.3 52.48 52.85 54.3 53.6 53.7 53.2
12/02/2020 05:11:08 47.43 47.09 47.68 47.4 47.1 46.3 54.41 53.88 54.3 53.6 53.7 53.2
12/02/2020 05:11:09 47.26 47.25 47.68 47.4 47.1 46.3 53.63 54.04 54.3 53.6 53.7 53.2
12/02/2020 05:11:10 47.35 47.37 47.68 47.4 47.1 46.3 53.58 53.67 54.3 53.6 53.7 53.2
12/02/2020 05:11:11 47.28 47.4 47.68 47.4 47.1 46.3 54.23 54.12 54.3 53.6 53.7 53.2
12/02/2020 05:11:12 47.41 47.62 47.68 47.4 47.1 46.3 54.08 54.29 54.3 53.6 53.7 53.2
12/02/2020 05:11:13 47.33 47.39 47.68 47.4 47.1 46.3 53.86 54.1 54.3 53.6 53.7 53.2
12/02/2020 05:11:14 47.41 47.46 47.68 47.4 47.1 46.3 54.15 54.19 54.3 53.6 53.7 53.2
12/02/2020 05:11:15 47.28 47.57 47.68 47.4 47.1 46.3 53.94 54.21 54.3 53.6 53.7 53.2
12/02/2020 05:11:16 47.17 47.34 47.68 47.4 47.1 46.3 53.09 54 54.3 53.6 53.7 53.2
12/02/2020 05:11:17 46.33 47.32 47.68 47.4 47.1 46.3 53.18 53.59 54.3 53.6 53.7 53.2
12/02/2020 05:11:18 46.06 46.79 47.68 47.4 47.1 46.3 53.55 53.49 54.29 53.6 53.7 53.2
12/02/2020 05:11:19 45.84 46.27 47.68 47.4 47.1 46.3 52.74 53.49 54.29 53.6 53.7 53.2
12/02/2020 05:11:20 46.18 46.23 47.62 47.4 47.1 46.3 53.41 53.49 54.29 53.6 53.7 53.2
12/02/2020 05:11:21 46.17 46.3 47.62 47.4 47.1 46.3 53.51 53.59 54.29 53.6 53.7 53.2
12/02/2020 05:11:22 46.27 46.31 47.62 47.4 47.1 46.3 53.22 53.47 54.29 53.6 53.7 53.2
12/02/2020 05:11:23 46.03 46.33 47.62 47.4 47.1 46.3 53.67 53.59 54.29 53.6 53.7 53.2
12/02/2020 05:11:24 45.81 46.18 47.62 47.4 47.1 46.3 53.46 53.62 54.29 53.6 53.7 53.2
12/02/2020 05:11:25 46.76 46.46 47.62 47.4 47.1 46.3 52.54 53.56 54.29 53.6 53.7 53.2
12/02/2020 05:11:26 46.18 46.45 47.62 47.4 47.1 46.3 53.39 53.35 54.29 53.6 53.7 53.2
12/02/2020 05:11:27 45.93 46.45 47.62 47.3 47.1 46.3 53.5 53.6 54.29 53.6 53.7 53.2
12/02/2020 05:11:28 46.14 46.15 47.62 47.3 47.1 46.3 53.22 53.44 54.29 53.6 53.7 53.2
12/02/2020 05:11:29 45.78 46.13 47.62 47.3 47.1 46.3 53.54 53.6 54.29 53.6 53.7 53.2
12/02/2020 05:11:30 46.59 46.49 47.62 47.3 47.1 46.3 52.92 53.43 54.29 53.6 53.7 53.2
12/02/2020 05:11:31 45.97 46.5 47.62 47.3 47.1 46.3 53.48 53.43 54.29 53.6 53.7 53.2
12/02/2020 05:11:32 46.14 46.36 47.62 47.3 47.1 46.3 53.57 53.62 54.29 53.6 53.7 53.2
12/02/2020 05:11:33 46.45 46.4 47.62 47.3 47.1 46.3 53.49 53.66 54.29 53.6 53.7 53.2
12/02/2020 05:11:34 47.48 47.13 47.62 47.3 47.1 46.3 53.71 53.77 54.29 53.6 53.7 53.2
12/02/2020 05:11:35 47.81 47.62 47.62 47.3 47.1 46.3 54.55 54.28 54.29 53.6 53.7 53.2
12/02/2020 05:11:36 47.25 47.55 47.62 47.3 47.1 46.3 53.56 54.24 54.29 53.6 53.7 53.2
12/02/2020 05:11:37 47.66 47.66 47.66 47.3 47.1 46.3 53.46 53.97 54.29 53.6 53.6 53.2
12/02/2020 05:11:38 47.34 47.59 47.66 47.3 47.1 46.3 54.54 54.25 54.29 53.6 53.6 53.2
12/02/2020 05:11:39 47.32 47.49 47.66 47.3 47.1 46.3 53.83 54.26 54.29 53.6 53.6 53.2
12/02/2020 05:11:40 47.2 47.4 47.66 47.3 47.1 46.3 53.98 54.07 54.29 53.6 53.6 53.2
12/02/2020 05:11:41 46.46 47.24 47.66 47.3 47.1 46.3 53.23 54.03 54.29 53.6 53.6 53.2
12/02/2020 05:11:42 45.86 46.85 47.66 47.3 47.1 46.3 53.06 53.61 54.28 53.6 53.6 53.2
12/02/2020 05:11:43 46.09 46.26 47.66 47.3 47.1 46.3 53.14 53.32 54.28 53.6 53.6 53.2
12/02/2020 05:11:44 46.63 46.48 47.66 47.3 47.1 46.3 53.05 53.32 54.28 53.6 53.6 53.2
12/02/2020 05:11:45 46.01 46.46 47.66 47.3 47.1 46.3 53.02 53.14 54.28 53.6 53.6 53.2
12/02/2020 05:11:46 46.11 46.3 47.66 47.3 47.1 46.3 53.52 53.38 54.28 53.6 53.6 53.2
12/02/2020 05:11:47 46.42 46.38 47.66 47.3 47.1 46.3 53.05 53.48 54.28 53.6 53.6 53.2
12/02/2020 05:11:48 46.19 46.31 47.66 47.3 47.1 46.3 52.91 53.14 54.28 53.6 53.6 53.2
12/02/2020 05:11:49 46.83 46.76 47.66 47.3 47.1 46.3 53.76 53.51 54.28 53.6 53.6 53.2
12/02/2020 05:11:50 46.46 46.71 47.66 47.3 47.1 46.3 53.33 53.53 54.28 53.6 53.6 53.2
12/02/2020 05:11:51 46.53 46.63 47.66 47.3 47.1 46.3 53.08 53.44 54.28 53.6 53.6 53.2
12/02/2020 05:11:52 46.49 46.84 47.66 47.3 47.1 46.3 52.66 53.36 54.28 53.6 53.6 53.2
12/02/2020 05:11:53 46.34 46.44 47.66 47.3 47.1 46.3 53.31 53.17 54.28 53.6 53.6 53.2
12/02/2020 05:11:54 47.27 47.03 47.66 47.2 47.1 46.3 53.37 53.33 54.28 53.6 53.6 53.2
12/02/2020 05:11:55 47.68 47.48 47.66 47.2 47.1 46.3 53.58 53.51 54.28 53.6 53.6 53.2
12/02/2020 05:11:56 47.5 47.55 47.66 47.2 47.1 46.3 53.69 53.71 54.28 53.6 53.6 53.2
12/02/2020 05:11:57 47.12 47.53 47.66 47.2 47.1 46.3 53.3 53.81 54.28 53.6 53.6 53.2
12/02/2020 05:11:58 47.67 47.57 47.66 47.2 47.1 46.3 53.21 53.37 54.28 53.6 53.6 53.2
12/02/2020 05:11:59 47.47 47.63 47.66 47.2 47.1 46.3 53.89 53.73 54.28 53.6 53.6 53.2
12/02/2020 05:12:00 47.43 47.61 47.66 47.2 47.1 46.3 53.7 54.03 54.28 53.6 53.6 53.2
12/02/2020 05:12:01 46.32 47.4 47.66 47.2 47.1 46.3 53.02 53.61 54.28 53.6 53.6 53.2
12/02/2020 05:12:02 45.83 46.73 47.66 47.2 47.1 46.3 53.05 53.42 54.28 53.6 53.6 53.2
12/02/2020 05:12:03 46.24 46.3 47.66 47.2 47.1 46.3 52.84 53.23 54.28 53.6 53.6 53.2
12/02/2020 05:12:04 45.71 46.22 47.66 47.2 47.1 46.3 52.81 52.94 54.28 53.6 53.6 53.2
12/02/2020 05:12:05 46.22 46.13 47.66 47.2 47.1 46.3 53.22 53.2 54.26 53.6 53.6 53.2
12/02/2020 05:12:06 46.68 46.56 47.66 47.2 47.1 46.3 53.2 53.2 54.26 53.6 53.6 53.2
12/02/2020 05:12:07 46.38 46.81 47.63 47.2 47.1 46.3 53.62 53.52 54.26 53.6 53.6 53.2
12/02/2020 05:12:08 46.1 46.32 47.63 47.2 47.1 46.3 52.59 53.58 54.26 53.6 53.6 53.2
12/02/2020 05:12:09 46.18 46.28 47.63 47.2 47.1 46.3 53.14 53.08 54.07 53.6 53.6 53.2
12/02/2020 05:12:10 46.59 46.6 47.63 47.2 47.1 46.3 52.81 53.26 54.03 53.6 53.6 53.2
12/02/2020 05:12:11 46.14 46.37 47.63 47.2 47.1 46.3 53.26 53.21 54.03 53.6 53.6 53.2
12/02/2020 05:12:12 46.48 46.54 47.63 47.2 47.1 46.3 53.23 53.34 54.03 53.6 53.6 53.2
12/02/2020 05:12:13 46.32 46.58 47.63 47.2 47.1 46.3 52.99 53.39 54.03 53.6 53.6 53.2
12/02/2020 05:12:14 45.97 46.4 47.63 47.2 47.1 46.3 53.48 53.43 54.03 53.6 53.6 53.2
12/02/2020 05:12:15 46.06 46.21 47.63 47.1 47.1 46.3 53.32 53.56 54.03 53.5 53.5 53.2
12/02/2020 05:12:16 46.15 46.26 47.63 47.1 47.1 46.3 53.28 53.39 54.03 53.5 53.6 53.2
12/02/2020 05:12:17 47.2 46.91 47.63 47.1 47.1 46.3 54.62 54.32 54.32 53.6 53.6 53.2
12/02/2020 05:12:18 47.41 47.29 47.63 47.1 47.1 46.3 54.48 54.64 54.64 53.6 53.6 53.2
12/02/2020 05:12:19 48.15 47.86 47.86 47.1 47.1 46.3 54.55 54.53 54.64 53.6 53.6 53.2
12/02/2020 05:12:20 47.6 47.94 47.94 47.1 47.1 46.3 54.24 54.54 54.64 53.6 53.6 53.2
12/02/2020 05:12:21 47.41 47.66 47.94 47.1 47.2 46.3 53.66 54.36 54.64 53.6 53.6 53.2
12/02/2020 05:12:22 47.87 47.77 47.94 47.1 47.2 46.3 54.3 54.2 54.64 53.6 53.6 53.2
12/02/2020 05:12:23 47.97 47.95 47.95 47.1 47.2 46.3 53.86 54.27 54.64 53.6 53.6 53.2
12/02/2020 05:12:24 47.58 47.96 47.96 47.1 47.2 46.3 54.27 54.25 54.64 53.6 53.6 53.2
12/02/2020 05:12:25 46.43 47.72 47.96 47.1 47.2 46.3 53.03 54.26 54.64 53.6 53.6 53.2
12/02/2020 05:12:26 46.24 46.92 47.96 47.1 47.2 46.3 53.5 53.56 54.64 53.6 53.6 53.2
12/02/2020 05:12:27 46.25 46.67 47.96 47.1 47.2 46.3 53.49 53.63 54.64 53.5 53.6 53.2
12/02/2020 05:12:28 46.65 46.65 47.96 47.1 47.2 46.3 53.51 53.64 54.64 53.5 53.6 53.2
12/02/2020 05:12:29 46.09 46.62 47.96 47.1 47.2 46.3 53.17 53.49 54.64 53.5 53.6 53.2
12/02/2020 05:12:30 46.6 46.57 47.96 47.1 47.2 46.3 53.15 53.59 54.64 53.5 53.6 53.2
12/02/2020 05:12:31 46.76 46.78 47.96 47.1 47.2 46.3 53.63 53.46 54.64 53.5 53.6 53.2
12/02/2020 05:12:32 46.65 46.72 47.96 47.1 47.2 46.3 53.71 53.68 54.64 53.5 53.6 53.2
12/02/2020 05:12:33 46.16 46.71 47.96 47.1 47.2 46.3 53.06 53.64 54.64 53.5 53.6 53.2
12/02/2020 05:12:34 46.95 46.82 47.96 47 47.2 46.3 53.37 53.46 54.64 53.5 53.6 53.2
12/02/2020 05:12:35 46.55 46.88 47.96 47 47.2 46.3 53.63 53.56 54.64 53.5 53.6 53.2
12/02/2020 05:12:36 46.25 46.59 47.96 47 47.2 46.3 53.42 53.58 54.64 53.5 53.6 53.2
12/02/2020 05:12:37 46.72 46.7 47.96 47 47.2 46.3 53.26 53.58 54.64 53.5 53.6 53.2
12/02/2020 05:12:38 46.31 46.67 47.96 47 47.2 46.3 53.29 53.45 54.64 53.5 53.6 53.2
12/02/2020 05:12:39 46.55 46.62 47.96 47 47.2 46.3 53.79 53.66 54.64 53.5 53.6 53.2
12/02/2020 05:12:40 47.88 47.5 47.96 47 47.2 46.3 54.38 54.3 54.64 53.5 53.6 53.2
12/02/2020 05:12:41 47.53 47.57 47.96 47 47.2 46.3 53.97 54.41 54.64 53.5 53.6 53.2
12/02/2020 05:12:42 48.06 47.95 47.96 47 47.2 46.3 54.54 54.45 54.64 53.5 53.6 53.2
12/02/2020 05:12:43 47.61 47.9 47.96 47 47.2 46.3 53.58 54.46 54.64 53.5 53.6 53.2
12/02/2020 05:12:44 47.69 47.95 47.96 47 47.2 46.3 54.78 54.58 54.64 53.5 53.6 53.2
12/02/2020 05:12:45 47.7 47.78 47.96 47 47.2 46.3 53.71 54.48 54.64 53.5 53.6 53.2
12/02/2020 05:12:46 47.17 47.77 47.96 47 47.2 46.3 53.56 54.12 54.64 53.5 53.6 53.2
12/02/2020 05:12:47 45.92 47.43 47.96 47 47.2 46.3 53.52 53.77 54.64 53.5 53.6 53.2
12/02/2020 05:12:48 46.58 46.6 47.96 47 47.2 46.3 53.63 53.68 54.58 53.5 53.6 53.2
12/02/2020 05:12:49 46.42 46.76 47.96 47 47.2 46.3 53.79 53.8 54.58 53.5 53.6 53.2
12/02/2020 05:12:50 46.73 46.73 47.96 47 47.2 46.3 53.65 53.96 54.58 53.5 53.6 53.2
12/02/2020 05:12:51 46.44 46.65 47.96 47 47.2 46.3 53.72 53.8 54.58 53.5 53.6 53.2
12/02/2020 05:12:52 46.56 46.59 47.96 47 47.2 46.3 52.98 53.74 54.58 53.5 53.6 53.2
12/02/2020 05:12:53 46.72 46.78 47.96 47 47.2 46.4 53.59 53.56 54.58 53.5 53.6 53.2
12/02/2020 05:12:54 46.57 46.86 47.95 47 47.2 46.4 52.7 53.58 54.58 53.5 53.6 53.2
12/02/2020 05:12:55 46.33 46.59 47.95 46.9 47.2 46.4 53.61 53.49 54.58 53.5 53.6 53.2
12/02/2020 05:12:56 46.65 46.65 47.95 46.9 47.2 46.4 53.39 53.57 54.58 53.5 53.6 53.2
12/02/2020 05:12:57 46.18 46.51 47.95 46.9 47.2 46.4 53.35 53.48 54.58 53.5 53.6 53.2
12/02/2020 05:12:58 45.67 46.43 47.95 46.9 47.2 46.4 52.8 53.4 54.58 53.5 53.6 53.2
12/02/2020 05:12:59 46.34 46.22 47.95 46.9 47.2 46.4 53.42 53.33 54.58 53.5 53.6 53.2
12/02/2020 05:13:00 46.48 46.47 47.95 46.9 47.2 46.4 53.77 53.69 54.58 53.5 53.6 53.2
12/02/2020 05:13:01 47.15 46.94 47.95 46.9 47.2 46.4 53.33 53.66 54.58 53.5 53.6 53.2
12/02/2020 05:13:02 47.49 47.39 47.95 46.9 47.2 46.4 54 54.07 54.58 53.5 53.6 53.2
12/02/2020 05:13:03 47.58 47.51 47.95 46.9 47.2 46.4 53.84 53.87 54.58 53.5 53.6 53.2
12/02/2020 05:13:04 47.35 47.63 47.95 46.9 47.2 46.4 54.08 54.13 54.58 53.5 53.6 53.2
12/02/2020 05:13:05 47.8 47.68 47.95 46.9 47.2 46.4 54.33 54.39 54.58 53.5 53.6 53.2
12/02/2020 05:13:06 47.68 47.71 47.95 46.9 47.2 46.4 54.02 54.26 54.58 53.5 53.6 53.2
12/02/2020 05:13:07 47.53 47.84 47.95 46.9 47.2 46.4 54.25 54.37 54.58 53.5 53.6 53.2
12/02/2020 05:13:08 47.35 47.68 47.95 46.9 47.2 46.4 53.5 54.19 54.58 53.5 53.6 53.2
12/02/2020 05:13:09 46.42 47.37 47.95 46.9 47.2 46.4 53.3 53.71 54.58 53.5 53.6 53.2
12/02/2020 05:13:10 46.51 46.96 47.95 46.9 47.2 46.4 53.51 53.71 54.58 53.5 53.6 53.2
12/02/2020 05:13:11 45.92 46.61 47.95 46.9 47.2 46.4 52.91 53.4 54.58 53.5 53.6 53.2
12/02/2020 05:13:12 46.45 46.45 47.95 46.9 47.2 46.4 53.51 53.5 54.58 53.5 53.6 53.2
12/02/2020 05:13:13 46 46.39 47.95 46.8 47.2 46.4 53.07 53.32 54.58 53.5 53.6 53.2
12/02/2020 05:13:14 46.53 46.41 47.84 46.8 47.2 46.4 54.14 53.9 54.48 53.5 53.6 53.2
12/02/2020 05:13:15 45.99 46.44 47.84 46.8 47.2 46.4 53.75 54.03 54.39 53.5 53.6 53.2
12/02/2020 05:13:16 46.64 46.52 47.84 46.8 47.2 46.4 53.28 53.76 54.39 53.5 53.6 53.2
12/02/2020 05:13:17 46.43 46.56 47.84 46.8 47.2 46.4 54.15 54.02 54.39 53.5 53.6 53.2
12/02/2020 05:13:18 46.13 46.45 47.84 46.8 47.2 46.4 53.02 54.04 54.39 53.5 53.6 53.2
12/02/2020 05:13:19 46.09 46.32 47.84 46.8 47.2 46.4 53.06 53.32 54.39 53.5 53.6 53.2
12/02/2020 05:13:20 46.73 46.63 47.84 46.8 47.2 46.4 53.57 53.64 54.39 53.5 53.6 53.2
12/02/2020 05:13:21 46.53 46.69 47.84 46.8 47.2 46.4 53.13 53.44 54.39 53.5 53.6 53.2
12/02/2020 05:13:22 46.52 46.64 47.84 46.8 47.2 46.4 53.57 53.56 54.39 53.5 53.6 53.2
12/02/2020 05:13:23 46.81 46.79 47.84 46.8 47.2 46.4 52.92 53.53 54.39 53.5 53.6 53.2
12/02/2020 05:13:24 47.5 47.3 47.84 46.8 47.2 46.4 53.57 53.43 54.39 53.5 53.6 53.2
12/02/2020 05:13:25 47.75 47.59 47.84 46.8 47.2 46.4 53.47 53.53 54.39 53.5 53.6 53.2
12/02/2020 05:13:26 47.58 47.7 47.84 46.8 47.2 46.4 53.45 53.78 54.39 53.5 53.6 53.2
12/02/2020 05:13:27 47.91 47.87 47.87 46.8 47.2 46.4 53.49 53.52 54.39 53.5 53.6 53.2
12/02/2020 05:13:28 47.35 47.91 47.91 46.8 47.2 46.4 53.65 53.72 54.39 53.5 53.6 53.2
12/02/2020 05:13:29 47.48 47.59 47.91 46.8 47.2 46.4 54.18 54.01 54.39 53.5 53.6 53.2
12/02/2020 05:13:30 46.97 47.61 47.91 46.8 47.2 46.4 53.62 54.03 54.39 53.5 53.6 53.2
12/02/2020 05:13:31 46.89 47.14 47.91 46.8 47.2 46.4 53.9 54.02 54.39 53.5 53.6 53.2
12/02/2020 05:13:32 45.95 47.02 47.91 46.7 47.2 46.4 52.84 53.84 54.39 53.5 53.6 53.2
12/02/2020 05:13:33 46.08 46.46 47.91 46.7 47.2 46.4 52.79 53.3 54.39 53.5 53.6 53.2
12/02/2020 05:13:34 46.67 46.58 47.91 46.7 47.2 46.4 53.39 53.39 54.39 53.5 53.6 53.2
12/02/2020 05:13:35 46.46 46.72 47.91 46.7 47.2 46.4 53.68 53.75 54.37 53.4 53.6 53.2
12/02/2020 05:13:36 46.89 46.79 47.91 46.7 47.2 46.4 54.03 53.88 54.37 53.4 53.6 53.2
12/02/2020 05:13:37 46.32 46.82 47.91 46.7 47.2 46.4 53.08 53.71 54.19 53.4 53.6 53.2
12/02/2020 05:13:38 46.25 46.59 47.91 46.7 47.2 46.4 53.3 53.37 54.04 53.4 53.6 53.2
12/02/2020 05:13:39 46.62 46.59 47.91 46.7 47.2 46.4 53.82 53.69 54.04 53.4 53.6 53.2
12/02/2020 05:13:40 46.09 46.66 47.91 46.7 47.2 46.4 52.6 53.73 54.04 53.4 53.6 53.2
12/02/2020 05:13:41 46.21 46.3 47.91 46.7 47.2 46.4 53.6 53.48 54.04 53.4 53.6 53.2
12/02/2020 05:13:42 46.53 46.5 47.91 46.7 47.2 46.4 53.76 53.75 54.04 53.4 53.6 53.2
12/02/2020 05:13:43 46.35 46.48 47.91 46.7 47.2 46.4 53.06 53.74 54.04 53.4 53.6 53.2
12/02/2020 05:13:44 46.7 46.68 47.91 46.7 47.2 46.4 53.82 53.73 54.04 53.4 53.6 53.2
12/02/2020 05:13:45 46.82 46.82 47.91 46.7 47.2 46.4 53.29 53.76 54.04 53.4 53.6 53.2
12/02/2020 05:13:46 47.66 47.38 47.91 46.7 47.2 46.4 53.41 53.44 54.04 53.4 53.6 53.2
12/02/2020 05:13:47 47.82 47.71 47.91 46.7 47.2 46.4 54.65 54.29 54.29 53.5 53.6 53.2
12/02/2020 05:13:48 47.69 47.72 47.91 46.7 47.2 46.4 53.51 54.2 54.29 53.5 53.6 53.2
12/02/2020 05:13:49 47.49 47.74 47.91 46.7 47.2 46.4 53.51 53.9 54.29 53.5 53.6 53.2
12/02/2020 05:13:50 47.9 47.85 47.91 46.7 47.2 46.4 54.1 54.04 54.29 53.5 53.6 53.2
12/02/2020 05:13:51 47.48 47.78 47.91 46.7 47.2 46.4 53.8 53.98 54.29 53.5 53.6 53.2
12/02/2020 05:13:52 47.45 47.66 47.91 46.7 47.2 46.4 53.5 54 54.29 53.5 53.6 53.2
12/02/2020 05:13:53 46.27 47.49 47.91 46.7 47.2 46.4 53.26 53.59 54.29 53.5 53.6 53.2
12/02/2020 05:13:54 46.16 46.83 47.91 46.7 47.2 46.4 53.25 53.71 54.29 53.5 53.6 53.2
12/02/2020 05:13:55 46.17 46.41 47.91 46.7 47.2 46.4 52.89 53.27 54.29 53.5 53.6 53.2
12/02/2020 05:13:56 47.08 46.86 47.91 46.7 47.2 46.4 53.54 53.41 54.29 53.4 53.6 53.2
12/02/2020 05:13:57 46.52 46.78 47.91 46.7 47.2 46.4 52.98 53.3 54.29 53.4 53.6 53.2
12/02/2020 05:13:58 46.33 46.75 47.85 46.7 47.2 46.4 53.4 53.48 54.29 53.4 53.6 53.2
12/02/2020 05:13:59 46.42 46.5 47.85 46.7 47.2 46.4 52.78 53.28 54.29 53.4 53.6 53.2
12/02/2020 05:14:00 46.6 46.6 47.85 46.7 47.2 46.4 53.49 53.38 54.29 53.4 53.6 53.2
12/02/2020 05:14:01 46.43 46.71 47.85 46.7 47.2 46.4 53.61 53.89 54.29 53.5 53.6 53.2
12/02/2020 05:14:02 46.68 46.66 47.85 46.7 47.2 46.4 53.2 53.43 54.29 53.4 53.6 53.2
12/02/2020 05:14:03 46.15 46.64 47.85 46.7 47.2 46.4 54.23 53.97 54.29 53.5 53.6 53.2
12/02/2020 05:14:04 46.46 46.53 47.85 46.7 47.2 46.4 53.37 54.13 54.29 53.5 53.6 53.2
12/02/2020 05:14:05 46.48 46.52 47.85 46.7 47.2 46.4 53.25 53.57 54.29 53.5 53.6 53.2
12/02/2020 05:14:06 45.93 46.53 47.85 46.7 47.2 46.4 53.01 53.58 54.29 53.5 53.6 53.2
12/02/2020 05:14:07 46.97 46.78 47.85 46.7 47.2 46.4 53.49 53.39 54.29 53.5 53.6 53.2
12/02/2020 05:14:08 47.63 47.36 47.85 46.7 47.2 46.4 54.2 54.06 54.29 53.5 53.6 53.2
12/02/2020 05:14:09 47.34 47.44 47.85 46.7 47.2 46.4 54.06 54.16 54.29 53.5 53.6 53.2
12/02/2020 05:14:10 47.83 47.71 47.85 46.7 47.2 46.4 53.96 54.11 54.29 53.5 53.6 53.2
12/02/2020 05:14:11 47.5 47.78 47.85 46.7 47.2 46.4 53.69 54.05 54.29 53.5 53.6 53.2
12/02/2020 05:14:12 47.25 47.51 47.85 46.7 47.2 46.4 54.18 54.16 54.29 53.5 53.6 53.2
12/02/2020 05:14:13 47.54 47.55 47.85 46.7 47.2 46.4 53.23 53.99 54.29 53.5 53.6 53.2
12/02/2020 05:14:14 46.97 47.51 47.85 46.7 47.2 46.4 53.3 53.74 54.29 53.5 53.6 53.2
12/02/2020 05:14:15 46.68 47.17 47.85 46.7 47.2 46.4 53.41 53.61 54.29 53.5 53.6 53.2
12/02/2020 05:14:16 46.24 46.86 47.85 46.7 47.2 46.4 52.93 53.33 54.29 53.5 53.6 53.2
12/02/2020 05:14:17 46.29 46.5 47.85 46.7 47.2 46.4 53.6 53.49 54.2 53.5 53.6 53.2
12/02/2020 05:14:18 46.26 46.49 47.85 46.7 47.2 46.4 52.66 53.47 54.16 53.5 53.6 53.2
12/02/2020 05:14:19 46.4 46.48 47.85 46.7 47.2 46.4 53.23 53.21 54.16 53.5 53.6 53.2
12/02/2020 05:14:20 46.42 46.48 47.78 46.7 47.2 46.4 52.98 53.24 54.16 53.4 53.6 53.2
12/02/2020 05:14:21 46.27 46.4 47.78 46.7 47.2 46.4 52.94 53.2 54.16 53.4 53.6 53.2
12/02/2020 05:14:22 46.36 46.51 47.78 46.7 47.2 46.4 52.97 53.15 54.16 53.4 53.6 53.2
12/02/2020 05:14:23 46.49 46.55 47.78 46.7 47.2 46.4 53.07 53.06 54.16 53.4 53.6 53.2
12/02/2020 05:14:24 46.12 46.58 47.78 46.7 47.2 46.4 53.27 53.27 54.16 53.5 53.6 53.2
12/02/2020 05:14:25 46.34 46.5 47.78 46.7 47.2 46.4 53.84 53.84 54.16 53.5 53.6 53.2
12/02/2020 05:14:26 46.49 46.44 47.78 46.7 47.2 46.4 53 53.71 54.16 53.5 53.6 53.2
12/02/2020 05:14:27 46.24 46.58 47.78 46.7 47.2 46.4 53.66 53.68 54.16 53.5 53.6 53.2
12/02/2020 05:14:28 46.46 46.47 47.78 46.7 47.2 46.4 53.76 53.77 54.16 53.5 53.6 53.2
12/02/2020 05:14:29 46.5 46.52 47.78 46.7 47.2 46.4 52.75 53.62 54.16 53.5 53.6 53.2
12/02/2020 05:14:30 46.57 46.65 47.78 46.7 47.2 46.4 53.78 53.64 54.16 53.5 53.6 53.2
12/02/2020 05:14:31 46.65 46.75 47.78 46.7 47.2 46.4 53.8 53.91 54.16 53.5 53.6 53.2
12/02/2020 05:14:32 47.47 47.25 47.78 46.7 47.2 46.4 53.6 53.75 54.16 53.5 53.6 53.2
12/02/2020 05:14:33 47.29 47.36 47.78 46.7 47.2 46.4 54.05 54.02 54.16 53.5 53.6 53.2
12/02/2020 05:14:34 47.66 47.56 47.78 46.7 47.2 46.4 53.84 54.06 54.16 53.5 53.6 53.2
12/02/2020 05:14:35 47.5 47.6 47.78 46.7 47.2 46.4 54.05 54.11 54.16 53.5 53.6 53.2
12/02/2020 05:14:36 47.47 47.61 47.78 46.7 47.3 46.4 54.17 54.33 54.33 53.5 53.6 53.2
12/02/2020 05:14:37 47.4 47.56 47.78 46.7 47.3 46.4 54.56 54.53 54.53 53.5 53.6 53.2
12/02/2020 05:14:38 47.74 47.71 47.78 46.7 47.3 46.4 53.83 54.55 54.55 53.5 53.6 53.2
12/02/2020 05:14:39 47.56 47.78 47.78 46.8 47.3 46.4 54 54.18 54.55 53.5 53.6 53.2
12/02/2020 05:14:40 47.29 47.67 47.78 46.8 47.3 46.4 54.13 54.29 54.55 53.5 53.6 53.2
12/02/2020 05:14:41 46.59 47.34 47.78 46.7 47.3 46.4 53.61 54.21 54.55 53.5 53.6 53.2
12/02/2020 05:14:42 45.89 46.9 47.78 46.7 47.3 46.4 54.08 54.18 54.55 53.5 53.6 53.2
12/02/2020 05:14:43 45.71 46.25 47.78 46.7 47.3 46.4 53.15 53.93 54.55 53.5 53.6 53.2
12/02/2020 05:14:44 45.96 46.06 47.78 46.7 47.3 46.4 53.35 53.49 54.55 53.5 53.6 53.2
12/02/2020 05:14:45 45.85 46.1 47.78 46.7 47.3 46.4 53.57 53.63 54.55 53.5 53.6 53.2
12/02/2020 05:14:46 46.06 46.09 47.78 46.7 47.3 46.4 52.68 53.55 54.55 53.5 53.6 53.2
12/02/2020 05:14:47 46.08 46.17 47.78 46.7 47.3 46.4 53.76 53.6 54.55 53.5 53.6 53.2
12/02/2020 05:14:48 45.98 46.09 47.78 46.7 47.3 46.4 53.07 53.74 54.55 53.5 53.6 53.2
12/02/2020 05:14:49 45.92 46.13 47.78 46.7 47.3 46.4 53.28 53.35 54.55 53.5 53.6 53.2
12/02/2020 05:14:50 45.64 45.93 47.78 46.7 47.3 46.4 53.48 53.51 54.55 53.5 53.6 53.2
12/02/2020 05:14:51 45.87 45.92 47.78 46.7 47.3 46.4 53.24 53.61 54.55 53.5 53.6 53.2
12/02/2020 05:14:52 46.62 46.44 47.78 46.7 47.3 46.4 53.23 53.37 54.55 53.5 53.6 53.2
12/02/2020 05:14:53 46.3 46.48 47.78 46.7 47.3 46.4 53.75 53.71 54.55 53.5 53.6 53.2
12/02/2020 05:14:54 46.03 46.35 47.78 46.7 47.3 46.4 52.4 53.55 54.55 53.5 53.6 53.2
12/02/2020 05:14:55 45.82 46.17 47.78 46.7 47.3 46.4 53.4 53.23 54.55 53.5 53.6 53.2
12/02/2020 05:14:56 45.4 46.07 47.78 46.7 47.3 46.4 52.88 53.29 54.55 53.5 53.6 53.2
12/02/2020 05:14:57 46.26 46.21 47.78 46.7 47.3 46.4 52.73 53.07 54.55 53.5 53.6 53.2
12/02/2020 05:14:58 47.04 46.84 47.78 46.7 47.3 46.4 53.42 53.38 54.55 53.5 53.6 53.2
12/02/2020 05:14:59 47.2 47.08 47.78 46.7 47.3 46.4 53.74 53.7 54.55 53.5 53.6 53.2
12/02/2020 05:15:00 47.42 47.34 47.78 46.7 47.3 46.4 53.07 53.59 54.55 53.5 53.6 53.2
12/02/2020 05:15:01 47.02 47.29 47.78 46.7 47.3 46.4 53.86 53.7 54.55 53.5 53.6 53.2
12/02/2020 05:15:02 47.12 47.27 47.78 46.7 47.3 46.4 53.52 53.79 54.55 53.5 53.6 53.2
12/02/2020 05:15:03 47.36 47.37 47.78 46.7 47.3 46.4 52.73 53.61 54.55 53.5 53.6 53.2
12/02/2020 05:15:04 47.08 47.4 47.78 46.7 47.3 46.4 53.66 53.52 54.55 53.5 53.6 53.2
12/02/2020 05:15:05 45.85 47.14 47.78 46.7 47.3 46.4 53.4 53.59 54.55 53.5 53.6 53.2
12/02/2020 05:15:06 45.98 46.51 47.78 46.7 47.3 46.4 52.58 53.38 54.55 53.5 53.6 53.2
12/02/2020 05:15:07 45.85 46.19 47.78 46.7 47.3 46.4 53.42 53.38 54.55 53.5 53.6 53.2
12/02/2020 05:15:08 46.58 46.33 47.78 46.7 47.3 46.4 53.45 53.45 54.29 53.5 53.6 53.2
12/02/2020 05:15:09 45.9 46.38 47.67 46.7 47.3 46.4 53.38 53.49 54.29 53.5 53.6 53.2
12/02/2020 05:15:10 45.99 46.03 47.4 46.7 47.3 46.4 53.23 53.52 54.21 53.5 53.6 53.2
12/02/2020 05:15:11 45.51 46.14 47.4 46.7 47.3 46.4 52.44 53.21 54.18 53.5 53.6 53.2
12/02/2020 05:15:12 46.63 46.27 47.4 46.7 47.3 46.4 53.24 53.1 53.93 53.5 53.6 53.2
12/02/2020 05:15:13 45.61 46.23 47.4 46.7 47.3 46.4 53.28 53.47 53.79 53.5 53.6 53.2
12/02/2020 05:15:14 46.46 46.29 47.4 46.7 47.3 46.4 53.28 53.29 53.79 53.5 53.6 53.2
12/02/2020 05:15:15 46.04 46.37 47.4 46.7 47.3 46.4 53.72 53.62 53.79 53.5 53.6 53.2
12/02/2020 05:15:16 45.85 46.24 47.4 46.7 47.3 46.4 53.44 53.72 53.79 53.5 53.6 53.2
12/02/2020 05:15:17 46.45 46.3 47.4 46.7 47.3 46.4 52.76 53.48 53.79 53.5 53.6 53.2
12/02/2020 05:15:18 47.3 46.93 47.4 46.7 47.3 46.4 53.87 53.64 53.79 53.5 53.6 53.2
12/02/2020 05:15:19 47.12 47.18 47.4 46.7 47.3 46.4 53.2 53.58 53.79 53.5 53.6 53.2
12/02/2020 05:15:20 47.21 47.28 47.4 46.7 47.3 46.4 53.62 53.62 53.79 53.5 53.6 53.2
12/02/2020 05:15:21 47.08 47.18 47.4 46.7 47.3 46.4 54.01 53.94 53.94 53.5 53.6 53.2
12/02/2020 05:15:22 46.86 47.23 47.4 46.7 47.3 46.4 53.52 53.93 53.94 53.5 53.6 53.2
12/02/2020 05:15:23 46.45 46.99 47.4 46.7 47.3 46.4 52.87 53.76 53.94 53.5 53.6 53.2
12/02/2020 05:15:24 45.76 46.6 47.4 46.7 47.3 46.4 52.74 53.12 53.94 53.5 53.6 53.2
12/02/2020 05:15:25 45.92 46.18 47.4 46.7 47.3 46.4 52.96 53.12 53.94 53.5 53.6 53.2
12/02/2020 05:15:26 45.59 46.16 47.4 46.7 47.3 46.4 52.7 52.95 53.94 53.5 53.6 53.2
12/02/2020 05:15:27 46.08 46.03 47.4 46.7 47.3 46.4 53.06 53.04 53.94 53.5 53.6 53.2
12/02/2020 05:15:28 45.7 46.17 47.4 46.7 47.3 46.4 52.43 53.09 53.94 53.5 53.6 53.2
12/02/2020 05:15:29 45.71 45.91 47.4 46.7 47.3 46.4 53.35 53.17 53.94 53.5 53.6 53.2
12/02/2020 05:15:30 45.95 45.9 47.4 46.7 47.3 46.4 53.48 53.42 53.94 53.5 53.6 53.2
12/02/2020 05:15:31 46.05 46.07 47.4 46.7 47.3 46.4 52.88 53.43 53.94 53.5 53.6 53.2
12/02/2020 05:15:32 46.06 46.22 47.4 46.7 47.3 46.4 52.86 53.2 53.94 53.5 53.6 53.2
12/02/2020 05:15:33 46.16 46.19 47.4 46.7 47.3 46.4 53.66 53.49 53.94 53.5 53.6 53.2
12/02/2020 05:15:34 45.98 46.23 47.28 46.7 47.3 46.4 52.96 53.52 53.94 53.5 53.6 53.2
12/02/2020 05:15:35 46.59 46.47 47.28 46.7 47.3 46.4 53.39 53.38 53.94 53.5 53.6 53.2
12/02/2020 05:15:36 47.01 46.8 47.28 46.7 47.3 46.4 54.28 54.05 54.05 53.5 53.6 53.2
12/02/2020 05:15:37 46.94 46.99 47.28 46.7 47.3 46.4 52.94 53.97 54.05 53.5 53.6 53.2
12/02/2020 05:15:38 47.15 47.15 47.28 46.7 47.3 46.4 54.24 53.98 54.05 53.5 53.6 53.2
12/02/2020 05:15:39 47.24 47.22 47.28 46.7 47.3 46.4 53.61 54.04 54.05 53.5 53.6 53.2
12/02/2020 05:15:40 46.9 47.26 47.28 46.7 47.3 46.4 53.5 53.84 54.05 53.5 53.6 53.2
12/02/2020 05:15:41 46.98 47.08 47.28 46.7 47.3 46.4 53.01 53.54 54.05 53.5 53.6 53.2
12/02/2020 05:15:42 46.26 47.11 47.28 46.7 47.3 46.4 53.68 53.65 54.05 53.5 53.6 53.2
12/02/2020 05:15:43 45.8 46.5 47.28 46.7 47.3 46.4 52.69 53.44 54.05 53.5 53.6 53.2
12/02/2020 05:15:44 46.17 46.33 47.28 46.7 47.3 46.4 52.43 53.02 54.05 53.5 53.6 53.2
12/02/2020 05:15:45 46.47 46.37 47.28 46.7 47.3 46.4 53.31 53.25 54.05 53.5 53.6 53.2
12/02/2020 05:15:46 45.58 46.36 47.28 46.7 47.3 46.4 52.67 53.4 54.05 53.5 53.6 53.2
12/02/2020 05:15:47 46.03 46.05 47.28 46.7 47.3 46.4 52.46 52.82 54.05 53.5 53.6 53.2
12/02/2020 05:15:48 45.53 46.09 47.28 46.7 47.3 46.4 52.82 52.88 54.05 53.5 53.6 53.2
12/02/2020 05:15:49 45.72 45.84 47.28 46.7 47.3 46.4 53.07 53.05 54.05 53.5 53.6 53.2
12/02/2020 05:15:50 46.02 46.08 47.26 46.7 47.3 46.4 53.02 53.19 54.05 53.4 53.6 53.2
12/02/2020 05:15:51 45.73 45.87 47.26 46.7 47.3 46.4 53.51 53.35 54.05 53.5 53.6 53.2
12/02/2020 05:15:52 45.42 45.92 47.26 46.7 47.3 46.4 52.99 53.43 54.05 53.4 53.6 53.2
12/02/2020 05:15:53 45.6 45.65 47.26 46.7 47.3 46.4 52.7 53.11 54.05 53.4 53.6 53.2
12/02/2020 05:15:54 45.87 45.77 47.26 46.7 47.3 46.4 53.5 53.35 54.05 53.4 53.6 53.2
12/02/2020 05:15:55 45.66 45.95 47.26 46.7 47.3 46.4 52.95 53.51 54.05 53.4 53.6 53.2
12/02/2020 05:15:56 46.21 46.12 47.26 46.7 47.3 46.4 52.96 53.11 54.05 53.4 53.6 53.2
12/02/2020 05:15:57 45.67 46.13 47.26 46.7 47.3 46.4 53.13 53.14 54.05 53.4 53.6 53.2
12/02/2020 05:15:58 45.46 45.79 47.26 46.7 47.3 46.4 52.99 53.31 54.05 53.4 53.6 53.2
12/02/2020 05:15:59 46.4 46.24 47.26 46.7 47.3 46.4 53.05 53.21 54.05 53.4 53.6 53.2
12/02/2020 05:16:00 46.9 46.69 47.26 46.7 47.3 46.4 53.06 53.13 54.05 53.4 53.6 53.2
12/02/2020 05:16:01 47.38 47.22 47.26 46.7 47.3 46.4 53.87 53.71 54.05 53.5 53.6 53.2
12/02/2020 05:16:02 47.29 47.3 47.3 46.7 47.3 46.4 53.58 53.74 54.05 53.5 53.6 53.2
12/02/2020 05:16:03 47.11 47.25 47.3 46.7 47.3 46.4 52.91 53.6 54.05 53.5 53.6 53.2
12/02/2020 05:16:04 46.92 47.3 47.3 46.7 47.3 46.4 53.41 53.39 54.05 53.5 53.6 53.2
12/02/2020 05:16:05 46.97 47.2 47.3 46.7 47.3 46.4 53.61 53.6 54.05 53.5 53.6 53.2
12/02/2020 05:16:06 46.25 47.01 47.3 46.7 47.3 46.4 53.07 53.56 54.04 53.5 53.6 53.2
12/02/2020 05:16:07 45.69 46.44 47.3 46.7 47.3 46.4 52.6 53.23 54.04 53.5 53.6 53.2
12/02/2020 05:16:08 45.67 46.1 47.3 46.7 47.3 46.4 53.3 53.2 54.04 53.5 53.6 53.2
12/02/2020 05:16:09 46.07 46.14 47.3 46.7 47.3 46.4 53.18 53.4 53.84 53.5 53.6 53.2
12/02/2020 05:16:10 45.8 46.12 47.3 46.7 47.3 46.4 52.95 53.17 53.74 53.5 53.6 53.2
12/02/2020 05:16:11 45.35 45.81 47.3 46.7 47.3 46.4 53.6 53.52 53.74 53.4 53.6 53.2
12/02/2020 05:16:12 45.92 45.9 47.3 46.6 47.3 46.4 53.16 53.6 53.74 53.4 53.6 53.2
12/02/2020 05:16:13 46.23 46.16 47.3 46.6 47.3 46.4 52.74 53.24 53.74 53.4 53.6 53.2
12/02/2020 05:16:14 45.9 46.14 47.3 46.6 47.2 46.4 52.99 53.18 53.74 53.4 53.6 53.2
12/02/2020 05:16:15 45.67 46.09 47.3 46.6 47.2 46.4 53.07 53.22 53.74 53.4 53.6 53.2
12/02/2020 05:16:16 45.86 46.02 47.3 46.6 47.2 46.4 52.63 53.03 53.74 53.4 53.6 53.2
12/02/2020 05:16:17 46.07 46.09 47.3 46.6 47.2 46.4 52.81 52.98 53.74 53.4 53.6 53.2
12/02/2020 05:16:18 45.8 46.02 47.3 46.6 47.2 46.4 53.12 53.22 53.74 53.4 53.6 53.2
12/02/2020 05:16:19 46.1 46.16 47.3 46.6 47.2 46.4 52.24 52.99 53.74 53.4 53.6 53.2
12/02/2020 05:16:20 46.05 46.11 47.3 46.6 47.2 46.4 53.05 52.92 53.74 53.4 53.6 53.2
12/02/2020 05:16:21 46.49 46.41 47.3 46.6 47.2 46.4 53.49 53.3 53.74 53.4 53.6 53.2
12/02/2020 05:16:22 47.29 47.02 47.3 46.6 47.2 46.4 53.7 53.76 53.76 53.4 53.6 53.2
12/02/2020 05:16:23 47.04 47.12 47.3 46.6 47.2 46.4 53.13 53.52 53.76 53.4 53.6 53.2
12/02/2020 05:16:24 47.24 47.28 47.3 46.6 47.2 46.4 53.88 53.73 53.76 53.4 53.6 53.2
12/02/2020 05:16:25 47.48 47.45 47.45 46.6 47.2 46.4 54.16 53.99 53.99 53.4 53.6 53.2
12/02/2020 05:16:26 47.07 47.39 47.45 46.6 47.2 46.4 53.26 53.98 53.99 53.4 53.6 53.2
12/02/2020 05:16:27 47.24 47.51 47.51 46.7 47.2 46.4 53.56 53.66 53.99 53.4 53.6 53.2
12/02/2020 05:16:28 46.57 47.19 47.51 46.7 47.2 46.4 53.96 54.04 54.04 53.4 53.6 53.2
12/02/2020 05:16:29 45.95 46.74 47.51 46.7 47.2 46.4 53.19 53.85 54.04 53.4 53.6 53.2
12/02/2020 05:16:30 46.34 46.42 47.51 46.7 47.2 46.4 53.66 53.62 54.04 53.4 53.6 53.2
12/02/2020 05:16:31 45.56 46.42 47.51 46.7 47.2 46.4 53.66 53.75 54.04 53.4 53.6 53.2
12/02/2020 05:16:32 45.78 46.02 47.51 46.7 47.2 46.4 53.31 53.86 54.04 53.4 53.6 53.2
12/02/2020 05:16:33 46.17 46.1 47.51 46.7 47.2 46.4 52.67 53.4 54.04 53.4 53.6 53.2
12/02/2020 05:16:34 45.75 46.07 47.51 46.6 47.2 46.4 53.15 53.17 54.04 53.4 53.6 53.2
12/02/2020 05:16:35 45.92 46 47.51 46.6 47.2 46.4 52.55 53.08 54.04 53.4 53.6 53.2
12/02/2020 05:16:36 45.94 46.16 47.51 46.6 47.2 46.4 52.62 52.86 54.04 53.4 53.6 53.2
12/02/2020 05:16:37 46.32 46.18 47.51 46.6 47.2 46.4 53.17 53.15 54.04 53.4 53.6 53.2
12/02/2020 05:16:38 45.84 46.19 47.51 46.6 47.2 46.4 52.98 53.07 54.04 53.4 53.6 53.2
12/02/2020 05:16:39 46.32 46.29 47.51 46.6 47.2 46.4 52.43 52.97 54.04 53.4 53.6 53.2
12/02/2020 05:16:40 45.87 46.28 47.51 46.6 47.2 46.4 53.2 53.13 54.04 53.4 53.6 53.2
12/02/2020 05:16:41 46.22 46.27 47.51 46.6 47.2 46.4 53.1 53.13 54.04 53.4 53.6 53.2
12/02/2020 05:16:42 46.95 46.79 47.51 46.6 47.2 46.4 53.38 53.39 54.04 53.4 53.6 53.2
12/02/2020 05:16:43 47.2 47.05 47.51 46.6 47.2 46.4 53.32 53.41 54.04 53.4 53.6 53.2
12/02/2020 05:16:44 47.39 47.3 47.51 46.6 47.2 46.4 53.96 53.8 54.04 53.4 53.6 53.2
12/02/2020 05:16:45 46.96 47.28 47.51 46.6 47.2 46.4 53.78 54.05 54.05 53.4 53.6 53.2
12/02/2020 05:16:46 46.56 47.27 47.51 46.6 47.2 46.4 53.11 53.75 54.05 53.4 53.6 53.2
12/02/2020 05:16:47 45.74 46.66 47.51 46.6 47.2 46.4 53.36 53.55 54.05 53.4 53.6 53.2
12/02/2020 05:16:48 45.96 46.1 47.51 46.6 47.2 46.4 52.85 53.34 54.05 53.4 53.6 53.2
12/02/2020 05:16:49 46.27 46.31 47.51 46.6 47.2 46.4 53.32 53.41 54.05 53.4 53.6 53.2
12/02/2020 05:16:50 46.22 46.31 47.51 46.6 47.2 46.4 53.85 53.66 54.05 53.4 53.6 53.2
12/02/2020 05:16:51 45.79 46.37 47.51 46.6 47.2 46.4 53.05 53.7 54.05 53.4 53.6 53.2
12/02/2020 05:16:52 45.86 45.98 47.51 46.6 47.2 46.4 52.8 53.21 54.05 53.4 53.6 53.2
12/02/2020 05:16:53 46.06 46.23 47.51 46.6 47.2 46.4 53.57 53.46 54.05 53.4 53.6 53.2
12/02/2020 05:16:54 46.82 46.53 47.51 46.6 47.2 46.4 53.68 53.62 54.05 53.4 53.6 53.2
12/02/2020 05:16:55 46.19 46.55 47.51 46.6 47.2 46.4 52.7 53.62 54.05 53.4 53.6 53.2
12/02/2020 05:16:56 45.68 46.32 47.51 46.6 47.2 46.4 52.96 53.13 54.05 53.4 53.6 53.2
12/02/2020 05:16:57 46.05 46.15 47.3 46.6 47.2 46.4 53.71 53.49 54.05 53.4 53.6 53.2
12/02/2020 05:16:58 46.16 46.27 47.3 46.6 47.2 46.4 52.94 53.49 54.05 53.4 53.6 53.2
12/02/2020 05:16:59 46.22 46.26 47.3 46.6 47.2 46.4 53.63 53.68 54.05 53.4 53.6 53.2
12/02/2020 05:17:00 47.16 46.87 47.3 46.6 47.2 46.4 53.7 53.74 54.05 53.4 53.6 53.2
12/02/2020 05:17:01 47.52 47.43 47.43 46.6 47.2 46.4 53.94 53.97 54.05 53.4 53.6 53.2
12/02/2020 05:17:02 46.98 47.26 47.43 46.6 47.2 46.4 53.39 53.86 54.05 53.4 53.6 53.2
12/02/2020 05:17:03 47.32 47.32 47.43 46.6 47.2 46.4 53.94 53.92 54.05 53.4 53.6 53.2
12/02/2020 05:17:04 46.96 47.46 47.46 46.6 47.2 46.4 54.49 54.29 54.29 53.4 53.6 53.2
12/02/2020 05:17:05 46.84 47.15 47.46 46.6 47.2 46.4 54.02 54.27 54.29 53.4 53.6 53.2
12/02/2020 05:17:06 46.97 46.99 47.46 46.6 47.2 46.4 54.4 54.51 54.51 53.4 53.6 53.2
12/02/2020 05:17:07 46.01 47 47.46 46.6 47.2 46.4 53.62 54.48 54.51 53.4 53.6 53.2
12/02/2020 05:17:08 45.6 46.34 47.46 46.6 47.2 46.4 53.42 53.72 54.51 53.4 53.6 53.2
12/02/2020 05:17:09 45.99 46.12 47.46 46.6 47.2 46.4 53.66 53.77 54.51 53.4 53.6 53.2
12/02/2020 05:17:10 45.68 46.02 47.46 46.6 47.2 46.4 53.32 53.69 54.51 53.4 53.6 53.2
12/02/2020 05:17:11 45.4 45.95 47.46 46.6 47.2 46.4 53.07 53.55 54.51 53.4 53.6 53.2
12/02/2020 05:17:12 45.59 45.73 47.46 46.6 47.2 46.4 53.87 53.8 54.51 53.4 53.6 53.2
12/02/2020 05:17:13 45.87 45.88 47.46 46.6 47.2 46.4 53.54 53.86 54.51 53.4 53.6 53.2
12/02/2020 05:17:14 45.88 45.94 47.46 46.6 47.2 46.4 53.18 53.63 54.51 53.4 53.6 53.2
12/02/2020 05:17:15 45.95 46.09 47.46 46.6 47.2 46.4 53.71 53.74 54.51 53.4 53.6 53.2
12/02/2020 05:17:16 45.95 46.17 47.46 46.6 47.2 46.4 52.99 53.73 54.51 53.4 53.6 53.2
12/02/2020 05:17:17 46.27 46.19 47.46 46.6 47.2 46.4 53.15 53.28 54.51 53.4 53.6 53.2
12/02/2020 05:17:18 45.83 46.17 47.46 46.6 47.2 46.4 52.96 53.16 54.51 53.4 53.6 53.2
12/02/2020 05:17:19 45.72 46.02 47.46 46.6 47.2 46.4 53.03 53.32 54.51 53.4 53.6 53.2
12/02/2020 05:17:20 46.26 46.13 47.46 46.6 47.2 46.4 53.04 53.26 54.51 53.4 53.6 53.2
12/02/2020 05:17:21 46.04 46.28 47.46 46.6 47.2 46.4 52.97 53.25 54.51 53.4 53.6 53.2
12/02/2020 05:17:22 45.98 46.17 47.46 46.6 47.2 46.4 53.06 53.33 54.51 53.4 53.6 53.2
12/02/2020 05:17:23 46.68 46.5 47.46 46.6 47.2 46.4 53.19 53.19 54.51 53.4 53.6 53.2
12/02/2020 05:17:24 47.04 46.87 47.46 46.6 47.2 46.4 53.5 53.49 54.51 53.4 53.6 53.2
12/02/2020 05:17:25 47.09 47.12 47.46 46.6 47.2 46.4 54.08 53.94 54.51 53.4 53.6 53.2
12/02/2020 05:17:26 47.33 47.32 47.46 46.6 47.2 46.4 53.77 53.98 54.51 53.4 53.6 53.2
12/02/2020 05:17:27 47.25 47.42 47.46 46.6 47.2 46.4 53.45 53.86 54.51 53.4 53.6 53.2
12/02/2020 05:17:28 47.17 47.39 47.46 46.6 47.2 46.4 54.14 53.98 54.51 53.4 53.6 53.2
12/02/2020 05:17:29 47.16 47.31 47.46 46.6 47.2 46.4 53.88 54.12 54.51 53.4 53.6 53.2
12/02/2020 05:17:30 47.22 47.32 47.46 46.6 47.2 46.4 53.11 53.91 54.51 53.4 53.6 53.2
12/02/2020 05:17:31 46.96 47.28 47.46 46.6 47.2 46.4 53.65 53.66 54.51 53.4 53.6 53.2
12/02/2020 05:17:32 46.92 47.32 47.46 46.6 47.2 46.4 53.48 53.74 54.51 53.4 53.6 53.2
12/02/2020 05:17:33 46.05 46.9 47.46 46.6 47.2 46.4 52.76 53.5 54.51 53.4 53.6 53.2
12/02/2020 05:17:34 45.45 46.43 47.42 46.6 47.2 46.4 52.69 53.12 54.51 53.4 53.6 53.2
12/02/2020 05:17:35 46.41 46.3 47.42 46.6 47.2 46.4 53.62 53.38 54.51 53.4 53.6 53.2
12/02/2020 05:17:36 45.74 46.25 47.42 46.6 47.2 46.4 53.13 53.45 54.48 53.4 53.6 53.2
12/02/2020 05:17:37 45.56 45.99 47.42 46.6 47.2 46.4 52.48 53.15 54.12 53.4 53.6 53.2
12/02/2020 05:17:38 45.94 45.95 47.42 46.6 47.2 46.4 53.17 53.03 54.12 53.4 53.6 53.2
12/02/2020 05:17:39 46.04 46.02 47.42 46.6 47.2 46.4 52.97 53.15 54.12 53.4 53.6 53.2
12/02/2020 05:17:40 46.14 46.18 47.42 46.6 47.2 46.4 52.9 53.06 54.12 53.4 53.6 53.2
12/02/2020 05:17:41 46.31 46.26 47.42 46.6 47.2 46.4 53.17 53.2 54.12 53.4 53.6 53.2
12/02/2020 05:17:42 45.92 46.3 47.42 46.5 47.2 46.4 53.46 53.55 54.12 53.4 53.6 53.2
12/02/2020 05:17:43 46.13 46.18 47.42 46.5 47.2 46.4 52.79 53.19 54.12 53.4 53.6 53.2
12/02/2020 05:17:44 45.92 46.19 47.42 46.5 47.2 46.4 53.43 53.4 54.12 53.4 53.6 53.2
12/02/2020 05:17:45 45.96 46.13 47.42 46.5 47.2 46.4 53.3 53.62 54.12 53.4 53.6 53.2
12/02/2020 05:17:46 45.75 46.1 47.42 46.5 47.2 46.4 52.64 53.45 54.12 53.4 53.6 53.2
12/02/2020 05:17:47 45.99 46.04 47.42 46.5 47.2 46.4 53.15 53.24 54.12 53.4 53.6 53.2
12/02/2020 05:17:48 46.32 46.24 47.42 46.5 47.2 46.4 53.28 53.37 54.12 53.4 53.6 53.2
12/02/2020 05:17:49 46.99 46.85 47.42 46.5 47.2 46.4 53.53 53.46 54.12 53.4 53.6 53.2
12/02/2020 05:17:50 46.67 46.87 47.42 46.5 47.2 46.4 53.23 53.46 54.12 53.4 53.6 53.2
12/02/2020 05:17:51 46.72 46.83 47.42 46.5 47.2 46.4 54.22 53.93 54.12 53.4 53.6 53.2
12/02/2020 05:17:52 47.4 47.2 47.42 46.5 47.2 46.4 53.14 53.89 54.12 53.4 53.6 53.2
12/02/2020 05:17:53 48.62 48.5 48.5 46.5 47.2 46.4 53.7 53.98 54.12 53.4 53.6 53.2
12/02/2020 05:17:54 47.35 47.86 48.5 46.5 47.2 46.4 53.35 53.58 54.12 53.4 53.6 53.2
12/02/2020 05:17:55 47.39 47.65 48.5 46.5 47.2 46.4 53.12 53.46 54.12 53.4 53.6 53.2
12/02/2020 05:17:56 46.71 47.43 48.5 46.5 47.2 46.4 52.92 53.45 54.12 53.4 53.6 53.2
12/02/2020 05:17:57 46.48 46.95 48.5 46.5 47.2 46.4 52.99 53.14 54.12 53.4 53.6 53.2
12/02/2020 05:17:58 46.19 46.74 48.5 46.5 47.2 46.4 53.15 53.26 54.12 53.4 53.6 53.2
12/02/2020 05:17:59 45.93 46.5 48.5 46.5 47.2 46.4 53.02 53.36 53.98 53.4 53.6 53.2
12/02/2020 05:18:00 46.24 46.23 48.5 46.5 47.2 46.4 52.61 53.01 53.98 53.4 53.6 53.2
12/02/2020 05:18:01 45.67 46.3 48.5 46.5 47.2 46.4 53.32 53.24 53.98 53.4 53.6 53.2
12/02/2020 05:18:02 46.21 46.1 48.5 46.5 47.2 46.4 53.04 53.35 53.98 53.4 53.6 53.2
12/02/2020 05:18:03 46.57 46.48 48.5 46.5 47.2 46.4 52.97 53.11 53.98 53.4 53.6 53.2
12/02/2020 05:18:04 46.13 46.7 48.5 46.5 47.2 46.4 53.2 53.24 53.98 53.4 53.6 53.2
12/02/2020 05:18:05 45.99 46.33 48.5 46.5 47.2 46.4 52.66 53.26 53.98 53.4 53.6 53.2
12/02/2020 05:18:06 46.06 46.23 48.5 46.5 47.2 46.4 52.62 52.88 53.98 53.4 53.6 53.2
12/02/2020 05:18:07 45.5 46.03 48.5 46.5 47.2 46.4 53.37 53.23 53.98 53.4 53.6 53.2
12/02/2020 05:18:08 45.95 46.03 48.5 46.5 47.2 46.4 52.77 53.26 53.98 53.4 53.6 53.2
12/02/2020 05:18:09 46.25 46.16 48.5 46.5 47.2 46.4 52.56 52.95 53.98 53.4 53.6 53.2
12/02/2020 05:18:10 45.64 46.23 48.5 46.5 47.2 46.4 53.05 53.15 53.98 53.3 53.6 53.2
12/02/2020 05:18:11 46.66 46.45 48.5 46.5 47.2 46.4 53.06 53.11 53.98 53.3 53.6 53.2
12/02/2020 05:18:12 47.76 47.35 48.5 46.5 47.2 46.4 53.76 53.7 53.98 53.4 53.6 53.2
12/02/2020 05:18:13 47.48 47.48 48.5 46.5 47.2 46.4 53.78 53.93 53.98 53.4 53.6 53.2
12/02/2020 05:18:14 47.09 47.42 48.5 46.5 47.2 46.4 53.8 53.81 53.98 53.4 53.6 53.2
12/02/2020 05:18:15 47.09 47.39 48.5 46.5 47.2 46.4 53.52 53.88 53.98 53.4 53.6 53.2
12/02/2020 05:18:16 47.27 47.27 48.5 46.5 47.2 46.4 53.17 53.54 53.98 53.4 53.6 53.2
12/02/2020 05:18:17 47.47 47.5 48.5 46.5 47.2 46.4 54.15 53.94 53.98 53.4 53.6 53.2
12/02/2020 05:18:18 47.3 47.53 48.5 46.5 47.2 46.4 53.76 53.99 53.99 53.4 53.6 53.2
12/02/2020 05:18:19 47.5 47.65 48.5 46.5 47.2 46.4 53.33 53.8 53.99 53.4 53.6 53.2
12/02/2020 05:18:20 46.77 47.49 48.5 46.5 47.2 46.4 53.75 53.73 53.99 53.4 53.6 53.2
12/02/2020 05:18:21 45.94 46.89 48.5 46.5 47.2 46.4 53.81 53.83 53.99 53.4 53.6 53.2
12/02/2020 05:18:22 46.03 46.41 48.5 46.5 47.2 46.4 52.85 53.84 53.99 53.4 53.6 53.2
12/02/2020 05:18:23 45.94 46.2 47.86 46.5 47.2 46.4 52.35 53.14 53.99 53.4 53.6 53.2
12/02/2020 05:18:24 46.46 46.43 47.65 46.5 47.2 46.4 53.28 53.14 53.99 53.4 53.6 53.2
12/02/2020 05:18:25 46.58 46.6 47.65 46.5 47.2 46.4 52.88 53.28 53.99 53.3 53.6 53.2
12/02/2020 05:18:26 46.42 46.54 47.65 46.5 47.2 46.4 52.67 52.89 53.99 53.3 53.6 53.2
12/02/2020 05:18:27 46.27 46.52 47.65 46.5 47.2 46.4 53.03 53.02 53.99 53.3 53.6 53.2
12/02/2020 05:18:28 45.99 46.48 47.65 46.5 47.2 46.4 52.41 53.14 53.99 53.3 53.6 53.2
12/02/2020 05:18:29 45.94 46.12 47.65 46.5 47.2 46.4 52.75 52.71 53.99 53.3 53.6 53.2
12/02/2020 05:18:30 46.08 46.22 47.65 46.5 47.2 46.4 53.41 53.26 53.99 53.3 53.6 53.2
12/02/2020 05:18:31 45.43 46.09 47.65 46.5 47.2 46.4 52.12 53.11 53.99 53.3 53.6 53.2
12/02/2020 05:18:32 46.19 46.08 47.65 46.5 47.2 46.4 52.58 52.7 53.99 53.3 53.6 53.2
12/02/2020 05:18:33 46 46.13 47.65 46.5 47.2 46.4 52.67 52.72 53.99 53.3 53.6 53.2
12/02/2020 05:18:34 45.72 46.05 47.65 46.5 47.2 46.4 52.49 52.7 53.99 53.3 53.6 53.2
12/02/2020 05:18:35 46.08 46.06 47.65 46.5 47.2 46.4 52.15 52.58 53.99 53.3 53.6 53.2
12/02/2020 05:18:36 46.19 46.24 47.65 46.5 47.2 46.4 52.77 52.65 53.99 53.3 53.6 53.2
12/02/2020 05:18:37 46.89 46.7 47.65 46.5 47.2 46.4 53.61 53.41 53.99 53.3 53.6 53.2
12/02/2020 05:18:38 47 47.02 47.65 46.5 47.2 46.4 53.72 53.74 53.99 53.3 53.6 53.2
12/02/2020 05:18:39 47.26 47.15 47.65 46.5 47.2 46.4 53.28 53.55 53.99 53.3 53.6 53.2
12/02/2020 05:18:40 47.73 47.56 47.65 46.5 47.2 46.4 54.3 54.13 54.13 53.3 53.6 53.2
12/02/2020 05:18:41 46.69 47.51 47.65 46.5 47.2 46.4 53.54 54.07 54.13 53.3 53.6 53.2
12/02/2020 05:18:42 46.68 47.15 47.65 46.5 47.2 46.4 53.55 53.83 54.13 53.3 53.6 53.2
12/02/2020 05:18:43 46.2 46.69 47.65 46.5 47.2 46.4 53.36 53.61 54.13 53.3 53.6 53.2
12/02/2020 05:18:44 46.08 46.45 47.65 46.5 47.2 46.4 53.09 53.59 54.13 53.3 53.6 53.2
12/02/2020 05:18:45 45.38 46.14 47.65 46.5 47.2 46.4 52.48 53.24 54.13 53.3 53.6 53.2
12/02/2020 05:18:46 46.18 46.1 47.65 46.5 47.2 46.4 53.04 53.16 54.13 53.3 53.5 53.2
12/02/2020 05:18:47 46.46 46.38 47.65 46.5 47.2 46.4 53.18 53.18 54.13 53.3 53.5 53.2
12/02/2020 05:18:48 46.34 46.47 47.65 46.5 47.2 46.4 52.22 53.11 54.13 53.3 53.5 53.2
12/02/2020 05:18:49 46.27 46.41 47.56 46.5 47.2 46.4 52.69 52.73 54.13 53.3 53.5 53.2
12/02/2020 05:18:50 46.12 46.31 47.56 46.5 47.2 46.4 52.72 52.75 54.13 53.3 53.5 53.2
12/02/2020 05:18:51 45.94 46.27 47.56 46.5 47.2 46.4 53.42 53.28 54.13 53.3 53.5 53.2
12/02/2020 05:18:52 45.78 46.12 47.56 46.5 47.2 46.4 52.3 53.15 54.13 53.3 53.5 53.2
12/02/2020 05:18:53 48.95 48.16 48.16 46.5 47.2 46.4 54.3 53.78 54.13 53.3 53.5 53.2
12/02/2020 05:18:54 48.55 48.48 48.48 46.5 47.2 46.4 54.31 54.15 54.15 53.3 53.5 53.2
12/02/2020 05:18:55 48.74 48.67 48.67 46.5 47.2 46.4 54.15 54.21 54.21 53.3 53.5 53.2
12/02/2020 05:18:56 48.82 48.81 48.81 46.5 47.2 46.4 53.93 54.18 54.21 53.3 53.5 53.2
12/02/2020 05:18:57 48.8 48.86 48.86 46.5 47.2 46.4 54.8 54.66 54.66 53.3 53.5 53.2
12/02/2020 05:18:58 48.84 48.97 48.97 46.5 47.2 46.4 54.18 54.68 54.68 53.3 53.5 53.2
12/02/2020 05:18:59 48.87 48.99 48.99 46.5 47.2 46.4 53.84 54.32 54.68 53.3 53.5 53.2
12/02/2020 05:19:00 49.04 49.01 49.01 46.5 47.2 46.4 53.8 53.98 54.68 53.3 53.5 53.2
12/02/2020 05:19:01 48.92 49 49.01 46.5 47.2 46.4 53.76 53.91 54.68 53.3 53.5 53.2
12/02/2020 05:19:02 48.57 48.95 49.01 46.6 47.2 46.4 53.97 54.07 54.68 53.3 53.5 53.2
12/02/2020 05:19:03 48.1 48.72 49.01 46.6 47.2 46.4 53.14 53.9 54.68 53.3 53.5 53.2
12/02/2020 05:19:04 48.07 48.3 49.01 46.6 47.2 46.4 53.74 53.71 54.68 53.3 53.5 53.2
12/02/2020 05:19:05 48.23 48.25 49.01 46.6 47.2 46.4 54.14 54.05 54.68 53.3 53.5 53.2
12/02/2020 05:19:06 48.44 48.43 49.01 46.6 47.2 46.4 53.06 54.06 54.68 53.3 53.5 53.2
12/02/2020 05:19:07 48.02 48.36 49.01 46.6 47.2 46.4 53.44 53.54 54.68 53.3 53.5 53.2
12/02/2020 05:19:08 48.02 48.24 49.01 46.6 47.2 46.4 54.1 53.94 54.68 53.3 53.5 53.2
12/02/2020 05:19:09 48.01 48.14 49.01 46.6 47.2 46.4 54.1 54.13 54.68 53.3 53.5 53.2
12/02/2020 05:19:10 48.17 48.17 49.01 46.6 47.2 46.4 53.9 54.05 54.68 53.3 53.5 53.2
12/02/2020 05:19:11 48.02 48.29 49.01 46.6 47.2 46.4 53.66 53.98 54.68 53.3 53.5 53.2
12/02/2020 05:19:12 48.08 48.15 49.01 46.6 47.2 46.4 53.81 54 54.68 53.3 53.5 53.2
12/02/2020 05:19:13 47.86 48.08 49.01 46.6 47.2 46.4 53.72 53.85 54.68 53.3 53.5 53.2
12/02/2020 05:19:14 48.34 48.2 49.01 46.6 47.2 46.4 53.85 53.85 54.68 53.3 53.5 53.2
12/02/2020 05:19:15 48.2 48.26 49.01 46.6 47.2 46.4 53.64 53.89 54.68 53.3 53.5 53.2
12/02/2020 05:19:16 48.42 48.46 49.01 46.6 47.2 46.4 53.79 53.88 54.68 53.3 53.5 53.2
12/02/2020 05:19:17 47.87 48.32 49.01 46.6 47.2 46.4 53.71 53.93 54.68 53.3 53.5 53.2
12/02/2020 05:19:18 47.83 48.05 49.01 46.6 47.2 46.4 53.85 53.94 54.68 53.3 53.5 53.2
12/02/2020 05:19:19 48.44 48.36 49.01 46.6 47.2 46.4 53.38 53.75 54.68 53.3 53.5 53.2
12/02/2020 05:19:20 48.01 48.34 49.01 46.6 47.2 46.4 53.21 53.6 54.68 53.3 53.5 53.2
12/02/2020 05:19:21 48.22 48.25 49.01 46.7 47.2 46.4 53.49 53.56 54.68 53.3 53.5 53.2
12/02/2020 05:19:22 47.89 48.14 49.01 46.7 47.2 46.4 54.08 53.89 54.68 53.3 53.5 53.2
12/02/2020 05:19:23 48.07 48.15 49.01 46.7 47.2 46.4 54.04 54.06 54.68 53.3 53.5 53.2
12/02/2020 05:19:24 48.14 48.21 49.01 46.7 47.2 46.4 53.7 53.9 54.68 53.4 53.5 53.2
12/02/2020 05:19:25 47.8 48.09 49.01 46.7 47.2 46.4 54.21 54.12 54.68 53.4 53.5 53.2
12/02/2020 05:19:26 47.71 48.02 49.01 46.7 47.2 46.4 53.94 54.17 54.68 53.4 53.5 53.2
12/02/2020 05:19:27 47.8 47.96 49.01 46.7 47.2 46.4 54.25 54.26 54.68 53.4 53.5 53.2
12/02/2020 05:19:28 47.69 47.78 49.01 46.7 47.2 46.4 54.03 54.31 54.32 53.4 53.5 53.2
12/02/2020 05:19:29 48.16 47.99 49.01 46.7 47.2 46.4 53.78 54.2 54.31 53.4 53.5 53.2
12/02/2020 05:19:30 47.5 47.98 49 46.7 47.2 46.4 53.78 53.99 54.31 53.4 53.5 53.2
12/02/2020 05:19:31 47.8 47.8 48.95 46.7 47.2 46.4 53.52 53.9 54.31 53.4 53.5 53.2
12/02/2020 05:19:32 48.11 48.04 48.72 46.7 47.2 46.4 53.64 53.79 54.31 53.4 53.5 53.2
12/02/2020 05:19:33 48.22 48.21 48.46 46.7 47.2 46.4 53.53 53.69 54.31 53.4 53.5 53.2
12/02/2020 05:19:34 47.88 48.21 48.46 46.7 47.2 46.4 53.17 53.66 54.31 53.4 53.5 53.2
12/02/2020 05:19:35 48.06 48.2 48.46 46.7 47.2 46.4 53.69 53.65 54.31 53.4 53.5 53.2
12/02/2020 05:19:36 48.2 48.17 48.46 46.7 47.2 46.4 53.5 53.75 54.31 53.4 53.5 53.2
12/02/2020 05:19:37 48.53 48.42 48.46 46.7 47.2 46.4 53.8 53.69 54.31 53.3 53.5 53.2
12/02/2020 05:19:38 48.58 48.6 48.6 46.7 47.2 46.4 54.34 54.14 54.31 53.4 53.5 53.2
12/02/2020 05:19:39 48.73 48.83 48.83 46.7 47.2 46.4 54.63 54.54 54.54 53.4 53.5 53.2
12/02/2020 05:19:40 48.49 48.66 48.83 46.7 47.2 46.4 53.9 54.45 54.54 53.4 53.5 53.2
12/02/2020 05:19:41 48.49 48.66 48.83 46.8 47.2 46.4 53.92 54.26 54.54 53.4 53.5 53.2
12/02/2020 05:19:42 48.9 48.78 48.83 46.8 47.2 46.4 54.65 54.57 54.57 53.4 53.5 53.2
12/02/2020 05:19:43 48.76 48.83 48.83 46.8 47.2 46.4 54.05 54.51 54.57 53.4 53.5 53.2
12/02/2020 05:19:44 48.08 48.83 48.83 46.8 47.2 46.4 54.02 54.32 54.57 53.4 53.5 53.2
12/02/2020 05:19:45 47.88 48.36 48.83 46.8 47.2 46.4 53.89 54.19 54.57 53.4 53.5 53.2
12/02/2020 05:19:46 47.84 48.07 48.83 46.8 47.2 46.4 53.8 54.03 54.57 53.4 53.5 53.2
12/02/2020 05:19:47 48.04 48.13 48.83 46.8 47.2 46.4 53.93 54.01 54.57 53.4 53.5 53.2
12/02/2020 05:19:48 48.31 48.23 48.83 46.8 47.2 46.4 53.97 54.09 54.57 53.4 53.5 53.2
12/02/2020 05:19:49 48.1 48.23 48.83 46.8 47.2 46.4 53.68 53.94 54.57 53.4 53.5 53.2
12/02/2020 05:19:50 47.92 48.2 48.83 46.8 47.2 46.4 53.52 53.91 54.57 53.4 53.5 53.2
12/02/2020 05:19:51 48.36 48.28 48.83 46.8 47.2 46.4 53.82 53.96 54.57 53.4 53.5 53.2
12/02/2020 05:19:52 47.96 48.24 48.83 46.8 47.2 46.4 53.93 53.91 54.57 53.4 53.5 53.2
12/02/2020 05:19:53 48.03 48.17 48.83 46.8 47.2 46.4 53.99 54.02 54.57 53.4 53.5 53.2
12/02/2020 05:19:54 48.4 48.33 48.83 46.9 47.2 46.4 53.79 53.97 54.57 53.4 53.5 53.2
12/02/2020 05:19:55 47.93 48.28 48.83 46.9 47.2 46.4 54.03 54.05 54.57 53.4 53.5 53.2
12/02/2020 05:19:56 48.26 48.3 48.83 46.9 47.2 46.4 54.6 54.5 54.57 53.4 53.5 53.2
12/02/2020 05:19:57 47.91 48.31 48.83 46.9 47.2 46.4 53.48 54.45 54.57 53.4 53.5 53.2
12/02/2020 05:19:58 48.71 48.57 48.83 46.9 47.2 46.4 54.29 54.24 54.57 53.4 53.5 53.2
12/02/2020 05:19:59 47.92 48.5 48.83 46.9 47.2 46.4 54.32 54.4 54.57 53.4 53.5 53.2
12/02/2020 05:20:00 48.52 48.41 48.83 46.9 47.2 46.4 54.29 54.43 54.57 53.4 53.5 53.2
12/02/2020 05:20:01 49.01 48.84 48.84 46.9 47.2 46.4 54.06 54.24 54.57 53.4 53.5 53.2
12/02/2020 05:20:02 49.13 49.08 49.08 46.9 47.2 46.4 54.57 54.51 54.57 53.4 53.5 53.2
12/02/2020 05:20:03 49.09 49.16 49.16 46.9 47.2 46.4 54.4 54.51 54.57 53.4 53.5 53.2
12/02/2020 05:20:04 49.28 49.27 49.27 46.9 47.2 46.4 54.24 54.55 54.57 53.4 53.5 53.2
12/02/2020 05:20:05 49.01 49.24 49.27 46.9 47.2 46.4 54.13 54.33 54.57 53.4 53.5 53.2
12/02/2020 05:20:06 49.01 49.11 49.27 47 47.2 46.4 54.12 54.41 54.57 53.4 53.5 53.2
12/02/2020 05:20:07 48.86 49.11 49.27 47 47.2 46.4 54.6 54.51 54.57 53.4 53.5 53.2
12/02/2020 05:20:08 48.36 48.98 49.27 47 47.2 46.4 53.46 54.42 54.57 53.4 53.5 53.2
12/02/2020 05:20:09 48.24 48.64 49.27 47 47.2 46.4 53.71 53.84 54.57 53.4 53.5 53.2
12/02/2020 05:20:10 48.17 48.39 49.27 47 47.2 46.4 53.97 54.03 54.57 53.4 53.5 53.2
12/02/2020 05:20:11 48.21 48.35 49.27 47 47.2 46.4 53.74 54.26 54.57 53.4 53.5 53.2
12/02/2020 05:20:12 48.15 48.27 49.27 47 47.2 46.4 53.56 53.79 54.55 53.4 53.5 53.2
12/02/2020 05:20:13 48.05 48.22 49.27 47 47.2 46.4 53.51 53.67 54.55 53.4 53.5 53.2
12/02/2020 05:20:14 48.7 48.53 49.27 47 47.2 46.4 54.23 54.1 54.55 53.4 53.5 53.2
12/02/2020 05:20:15 48.37 48.55 49.27 47 47.2 46.4 54.14 54.22 54.55 53.4 53.5 53.2
12/02/2020 05:20:16 48.69 48.62 49.27 47 47.2 46.4 53.77 54.24 54.55 53.4 53.5 53.2
12/02/2020 05:20:17 48.29 48.58 49.27 47 47.2 46.4 53.78 53.94 54.55 53.4 53.5 53.2
12/02/2020 05:20:18 48.82 48.73 49.27 47 47.2 46.4 54.02 54.08 54.55 53.4 53.5 53.2
12/02/2020 05:20:19 48.43 48.77 49.27 47.1 47.2 46.4 53.54 53.94 54.55 53.4 53.5 53.2
12/02/2020 05:20:20 48.44 48.67 49.27 47.1 47.2 46.4 54.15 54.03 54.55 53.5 53.5 53.2
12/02/2020 05:20:21 48.47 48.56 49.27 47.1 47.2 46.4 54.44 54.39 54.55 53.5 53.5 53.2
12/02/2020 05:20:22 48.33 48.56 49.27 47.1 47.2 46.4 54.17 54.55 54.55 53.5 53.5 53.2
12/02/2020 05:20:23 48.95 48.78 49.27 47.1 47.2 46.4 54.29 54.27 54.55 53.5 53.5 53.2
12/02/2020 05:20:24 49.07 48.97 49.27 47.1 47.2 46.4 54.34 54.41 54.55 53.5 53.5 53.2
12/02/2020 05:20:25 49.27 49.2 49.27 47.1 47.2 46.4 54.9 54.76 54.76 53.5 53.5 53.2
12/02/2020 05:20:26 49.52 49.42 49.42 47.1 47.2 46.4 54.42 54.69 54.76 53.5 53.5 53.2
12/02/2020 05:20:27 49.61 49.6 49.6 47.1 47.2 46.4 54.89 54.82 54.82 53.5 53.5 53.3
12/02/2020 05:20:28 49.34 49.61 49.61 47.1 47.2 46.4 54.75 54.86 54.86 53.5 53.5 53.3
12/02/2020 05:20:29 49.24 49.34 49.61 47.2 47.2 46.4 54.57 54.8 54.86 53.5 53.5 53.3
12/02/2020 05:20:30 49.24 49.33 49.61 47.2 47.2 46.4 54.53 54.69 54.86 53.5 53.5 53.3
12/02/2020 05:20:31 49.49 49.47 49.61 47.2 47.2 46.5 54.68 54.69 54.86 53.5 53.5 53.3
12/02/2020 05:20:32 48.71 49.48 49.61 47.2 47.2 46.5 54.23 54.64 54.86 53.5 53.5 53.3
12/02/2020 05:20:33 48.85 49.03 49.61 47.2 47.2 46.5 54.3 54.46 54.86 53.5 53.5 53.3
12/02/2020 05:20:34 48.08 48.89 49.61 47.2 47.2 46.5 53.58 54.39 54.86 53.5 53.5 53.3
12/02/2020 05:20:35 48.35 48.54 49.61 47.2 47.2 46.5 54.46 54.34 54.86 53.5 53.5 53.3
12/02/2020 05:20:36 48.77 48.72 49.61 47.2 47.2 46.5 54.72 54.59 54.86 53.5 53.5 53.3
12/02/2020 05:20:37 48.62 48.72 49.61 47.2 47.2 46.5 54.8 54.81 54.86 53.5 53.5 53.3
12/02/2020 05:20:38 48.95 48.85 49.61 47.2 47.2 46.5 55.33 55.24 55.24 53.5 53.5 53.3
12/02/2020 05:20:39 48.32 48.87 49.61 47.2 47.2 46.5 54.12 55.2 55.24 53.5 53.6 53.3
12/02/2020 05:20:40 48.42 48.59 49.61 47.2 47.2 46.5 54.04 54.52 55.24 53.5 53.6 53.3
12/02/2020 05:20:41 48.36 48.47 49.61 47.3 47.2 46.5 54.47 54.47 55.24 53.5 53.6 53.3
12/02/2020 05:20:42 48.26 48.44 49.61 47.3 47.2 46.5 54.37 54.62 55.24 53.5 53.6 53.3
12/02/2020 05:20:43 48.69 48.6 49.61 47.3 47.2 46.5 54.35 54.43 55.24 53.6 53.6 53.3
12/02/2020 05:20:44 48.89 48.81 49.61 47.3 47.2 46.5 54.6 54.64 55.24 53.6 53.6 53.3
12/02/2020 05:20:45 48.9 48.97 49.61 47.3 47.2 46.5 54.43 54.6 55.24 53.6 53.6 53.3
12/02/2020 05:20:46 48.28 48.86 49.61 47.3 47.2 46.5 53.72 54.49 55.24 53.6 53.6 53.3
12/02/2020 05:20:47 48.97 48.84 49.61 47.3 47.2 46.5 54.53 54.4 55.24 53.6 53.6 53.3
12/02/2020 05:20:48 49.32 49.18 49.61 47.3 47.2 46.5 54.9 54.76 55.24 53.6 53.6 53.3
12/02/2020 05:20:49 49.43 49.37 49.61 47.3 47.2 46.5 54.67 54.88 55.24 53.6 53.6 53.3
12/02/2020 05:20:50 49.18 49.47 49.61 47.3 47.2 46.5 54.39 54.7 55.24 53.6 53.6 53.3
12/02/2020 05:20:51 48.88 49.22 49.61 47.4 47.2 46.5 54.21 54.49 55.24 53.6 53.6 53.3
12/02/2020 05:20:52 48.93 49.1 49.61 47.4 47.2 46.5 55.31 55.01 55.24 53.6 53.6 53.3
12/02/2020 05:20:53 48.71 49.01 49.61 47.4 47.2 46.5 54.74 55.01 55.24 53.6 53.6 53.3
12/02/2020 05:20:54 48.12 48.9 49.61 47.4 47.2 46.5 54.18 54.98 55.24 53.6 53.6 53.3
12/02/2020 05:20:55 47.64 48.35 49.61 47.4 47.2 46.5 54.11 54.39 55.24 53.6 53.6 53.3
12/02/2020 05:20:56 48 48.03 49.61 47.4 47.2 46.5 55.2 54.98 55.24 53.6 53.6 53.3
12/02/2020 05:20:57 47.12 47.95 49.61 47.4 47.2 46.5 53.56 54.87 55.24 53.6 53.6 53.3
12/02/2020 05:20:58 47.26 47.49 49.48 47.4 47.2 46.5 54.23 54.22 55.24 53.6 53.6 53.3
12/02/2020 05:20:59 47.42 47.5 49.48 47.4 47.2 46.5 54.58 54.47 55.24 53.6 53.6 53.3
12/02/2020 05:21:00 47.81 47.77 49.48 47.4 47.2 46.5 53.99 54.52 55.24 53.6 53.6 53.3
12/02/2020 05:21:01 47.7 47.88 49.48 47.4 47.2 46.5 53.9 54.19 55.24 53.6 53.6 53.3
12/02/2020 05:21:02 47.36 47.63 49.47 47.4 47.2 46.5 54.29 54.29 55.24 53.6 53.6 53.3
12/02/2020 05:21:03 47.69 47.66 49.47 47.4 47.2 46.5 53.64 54.28 55.24 53.6 53.6 53.3
12/02/2020 05:21:04 47.65 47.74 49.47 47.4 47.2 46.5 53.39 53.87 55.24 53.6 53.6 53.3
12/02/2020 05:21:05 47.4 47.73 49.47 47.4 47.2 46.5 53.36 53.58 55.24 53.6 53.6 53.3
12/02/2020 05:21:06 47.61 47.66 49.47 47.4 47.2 46.5 53.62 53.69 55.24 53.6 53.6 53.3
12/02/2020 05:21:07 48.52 48.25 49.47 47.4 47.2 46.5 54.44 54.21 55.24 53.6 53.6 53.3
12/02/2020 05:21:08 48.51 48.59 49.47 47.4 47.2 46.5 54.4 54.46 55.2 53.7 53.6 53.3
12/02/2020 05:21:09 48.21 48.39 49.47 47.4 47.2 46.5 54.35 54.4 55.01 53.7 53.6 53.3
12/02/2020 05:21:10 48.26 48.4 49.47 47.5 47.2 46.5 54.65 54.61 55.01 53.7 53.6 53.3
12/02/2020 05:21:11 48.26 48.36 49.47 47.5 47.2 46.5 54.13 54.52 55.01 53.7 53.6 53.3
12/02/2020 05:21:12 48.11 48.41 49.47 47.5 47.2 46.5 54.23 54.32 55.01 53.7 53.6 53.3
12/02/2020 05:21:13 48.86 48.68 49.47 47.5 47.2 46.5 54.98 54.85 55.01 53.7 53.6 53.3
12/02/2020 05:21:14 48.04 48.67 49.47 47.5 47.2 46.5 54.23 54.77 55.01 53.7 53.6 53.3
12/02/2020 05:21:15 47.94 48.3 49.47 47.5 47.2 46.5 54.1 54.41 55.01 53.7 53.6 53.3
12/02/2020 05:21:16 47.38 48.05 49.47 47.5 47.2 46.5 54.15 54.29 55.01 53.7 53.6 53.3
12/02/2020 05:21:17 47.95 47.91 49.47 47.5 47.2 46.5 54.45 54.43 55.01 53.7 53.6 53.3
12/02/2020 05:21:18 47.72 47.97 49.47 47.5 47.2 46.5 53.91 54.33 55.01 53.7 53.6 53.3
12/02/2020 05:21:19 47.9 47.89 49.47 47.5 47.2 46.5 54.21 54.3 55.01 53.7 53.6 53.3
12/02/2020 05:21:20 48.11 48.05 49.22 47.5 47.2 46.5 54.21 54.54 55.01 53.7 53.6 53.3
12/02/2020 05:21:21 47.53 48.07 49.1 47.5 47.2 46.5 53.9 54.25 55.01 53.7 53.6 53.3
12/02/2020 05:21:22 47.69 47.75 49.01 47.5 47.2 46.5 53.81 53.99 55.01 53.7 53.6 53.3
12/02/2020 05:21:23 47.92 47.9 48.9 47.5 47.2 46.5 54.37 54.26 54.98 53.7 53.6 53.3
12/02/2020 05:21:24 48.27 48.22 48.68 47.5 47.2 46.5 54.51 54.58 54.98 53.7 53.6 53.3
12/02/2020 05:21:25 47.95 48.11 48.68 47.5 47.2 46.5 53.95 54.36 54.98 53.7 53.6 53.3
12/02/2020 05:21:26 48.18 48.26 48.68 47.5 47.2 46.5 54.77 54.57 54.87 53.7 53.6 53.3
12/02/2020 05:21:27 48.11 48.24 48.68 47.5 47.2 46.5 55.29 55.12 55.12 53.7 53.6 53.3
12/02/2020 05:21:28 47.94 48.15 48.68 47.5 47.2 46.5 53.37 55.04 55.12 53.7 53.6 53.3
12/02/2020 05:21:29 47.9 48.18 48.68 47.5 47.2 46.5 53.72 54.09 55.12 53.7 53.6 53.3
12/02/2020 05:21:30 48.39 48.26 48.68 47.6 47.2 46.5 54.94 54.7 55.12 53.7 53.6 53.3
12/02/2020 05:21:31 48.79 48.63 48.68 47.6 47.2 46.5 54.74 54.77 55.12 53.7 53.6 53.3
12/02/2020 05:21:32 48.71 48.74 48.74 47.6 47.2 46.5 54.53 54.8 55.12 53.7 53.6 53.3
12/02/2020 05:21:33 48.74 48.85 48.85 47.6 47.2 46.5 54.24 54.64 55.12 53.7 53.6 53.3
12/02/2020 05:21:34 49.11 48.99 48.99 47.6 47.2 46.5 54.26 54.46 55.12 53.7 53.6 53.3
12/02/2020 05:21:35 48.58 49 49 47.6 47.2 46.5 54.67 54.66 55.12 53.8 53.6 53.3
12/02/2020 05:21:36 48.6 48.76 49 47.6 47.2 46.5 54.11 54.56 55.12 53.8 53.6 53.3
12/02/2020 05:21:37 48.62 48.69 49 47.6 47.2 46.5 54.12 54.26 55.12 53.8 53.6 53.3
12/02/2020 05:21:38 48.57 48.76 49 47.6 47.2 46.5 54.97 54.78 55.12 53.8 53.6 53.3
12/02/2020 05:21:39 48.61 48.66 49 47.6 47.2 46.5 54.45 54.77 55.12 53.8 53.6 53.3
12/02/2020 05:21:40 48.19 48.65 49 47.6 47.2 46.5 54 54.55 55.12 53.8 53.6 53.3
12/02/2020 05:21:41 48.07 48.39 49 47.6 47.2 46.5 54.4 54.52 55.12 53.8 53.6 53.3
12/02/2020 05:21:42 47.95 48.11 49 47.6 47.2 46.5 54.01 54.37 55.12 53.8 53.6 53.3
12/02/2020 05:21:43 48.13 48.13 49 47.7 47.2 46.5 54.12 54.18 55.12 53.8 53.6 53.3
12/02/2020 05:21:44 48.59 48.46 49 47.7 47.2 46.5 53.83 54.18 55.12 53.8 53.6 53.3
12/02/2020 05:21:45 48.18 48.53 49 47.7 47.2 46.5 53.79 54.14 55.12 53.8 53.6 53.3
12/02/2020 05:21:46 48.03 48.38 49 47.7 47.2 46.5 54.03 54.11 55.12 53.8 53.6 53.3
12/02/2020 05:21:47 48.05 48.22 49 47.7 47.2 46.5 53.7 53.96 55.12 53.8 53.6 53.3
12/02/2020 05:21:48 48.09 48.15 49 47.7 47.2 46.5 53.9 53.88 55.12 53.8 53.6 53.3
12/02/2020 05:21:49 48.12 48.31 49 47.7 47.2 46.5 54.08 54.11 55.12 53.8 53.6 53.3
12/02/2020 05:21:50 48.63 48.5 49 47.7 47.2 46.5 53.93 54.12 55.12 53.8 53.6 53.3
12/02/2020 05:21:51 48.3 48.52 49 47.7 47.2 46.5 53.74 54.08 55.12 53.8 53.6 53.3
12/02/2020 05:21:52 47.92 48.4 49 47.7 47.2 46.5 54.28 54.22 55.12 53.8 53.6 53.3
12/02/2020 05:21:53 48.22 48.26 49 47.7 47.2 46.5 54.41 54.44 55.12 53.8 53.6 53.3
12/02/2020 05:21:54 48.65 48.5 49 47.7 47.2 46.5 54.22 54.46 55.12 53.8 53.6 53.3
12/02/2020 05:21:55 48.81 48.71 49 47.7 47.2 46.5 54.45 54.39 55.12 53.8 53.6 53.3
12/02/2020 05:21:56 48.64 48.78 49 47.7 47.2 46.5 54.29 54.43 55.12 53.8 53.6 53.3
12/02/2020 05:21:57 48.89 48.86 49 47.7 47.2 46.5 53.94 54.39 55.04 53.8 53.6 53.3
12/02/2020 05:21:58 48.66 48.84 49 47.7 47.2 46.5 54.07 54.19 54.8 53.8 53.6 53.3
12/02/2020 05:21:59 48.75 48.86 49 47.8 47.2 46.5 54.07 54.23 54.8 53.8 53.6 53.3
12/02/2020 05:22:00 48.42 49.02 49.02 47.8 47.2 46.5 54.7 54.56 54.8 53.8 53.6 53.3
12/02/2020 05:22:01 48.07 48.43 49.02 47.8 47.2 46.5 53.51 54.46 54.8 53.8 53.6 53.3
12/02/2020 05:22:02 47.87 48.34 49.02 47.8 47.2 46.5 53.36 53.91 54.78 53.8 53.6 53.3
12/02/2020 05:22:03 48.03 48.09 49.02 47.8 47.2 46.5 53.98 53.93 54.78 53.8 53.6 53.3
12/02/2020 05:22:04 47.61 48.09 49.02 47.8 47.2 46.5 53.81 53.98 54.78 53.8 53.6 53.3
12/02/2020 05:22:05 47.92 47.94 49.02 47.8 47.2 46.5 53.77 53.91 54.78 53.8 53.6 53.3
12/02/2020 05:22:06 48.38 48.24 49.02 47.8 47.2 46.5 54.25 54.15 54.78 53.8 53.6 53.3
12/02/2020 05:22:07 48.55 48.44 49.02 47.8 47.2 46.5 54.75 54.53 54.78 53.8 53.6 53.3
12/02/2020 05:22:08 48.8 48.67 49.02 47.8 47.2 46.5 54.13 54.54 54.77 53.8 53.6 53.3
12/02/2020 05:22:09 48.36 48.67 49.02 47.8 47.2 46.5 54.02 54.25 54.56 53.8 53.6 53.3
12/02/2020 05:22:10 48.36 48.55 49.02 47.8 47.2 46.5 54.46 54.42 54.56 53.8 53.6 53.3
12/02/2020 05:22:11 48.49 48.5 49.02 47.8 47.2 46.5 53.57 54.48 54.56 53.8 53.6 53.3
12/02/2020 05:22:12 48.33 48.52 49.02 47.8 47.2 46.5 54.06 54.04 54.56 53.8 53.6 53.3
12/02/2020 05:22:13 48.85 48.75 49.02 47.8 47.2 46.5 54.48 54.37 54.56 53.8 53.6 53.3
12/02/2020 05:22:14 49.1 48.99 49.02 47.8 47.2 46.5 54.66 54.59 54.59 53.8 53.6 53.3
12/02/2020 05:22:15 48.91 49.01 49.02 47.9 47.2 46.5 54.63 54.77 54.77 53.8 53.6 53.3
12/02/2020 05:22:16 48.91 49.02 49.02 47.9 47.2 46.5 54.18 54.68 54.77 53.9 53.6 53.3
12/02/2020 05:22:17 49.23 49.13 49.13 47.9 47.2 46.5 54.62 54.56 54.77 53.9 53.6 53.3
12/02/2020 05:22:18 49.12 49.22 49.22 47.9 47.2 46.5 54.89 54.93 54.93 53.9 53.6 53.3
12/02/2020 05:22:19 48.22 49.12 49.22 47.9 47.2 46.5 53.98 54.78 54.93 53.9 53.6 53.3
12/02/2020 05:22:20 48.97 48.88 49.22 47.9 47.2 46.5 54.35 54.41 54.93 53.9 53.6 53.3
12/02/2020 05:22:21 48.59 48.87 49.22 47.9 47.2 46.5 54.65 54.56 54.93 53.9 53.6 53.3
12/02/2020 05:22:22 48.9 48.9 49.22 47.9 47.2 46.5 54.47 54.6 54.93 53.9 53.6 53.3
12/02/2020 05:22:23 48.99 49 49.22 47.9 47.2 46.5 54.72 54.65 54.93 53.9 53.6 53.3
12/02/2020 05:22:24 48.45 48.98 49.22 47.9 47.2 46.5 54.56 54.76 54.93 53.9 53.6 53.3
12/02/2020 05:22:25 48.74 48.8 49.22 47.9 47.2 46.5 54.25 54.78 54.93 53.9 53.6 53.3
12/02/2020 05:22:26 48.47 48.78 49.22 47.9 47.2 46.5 54.41 54.47 54.93 53.9 53.6 53.3
12/02/2020 05:22:27 48.47 48.66 49.22 47.9 47.2 46.5 54.13 54.43 54.93 53.9 53.6 53.3
12/02/2020 05:22:28 48.23 48.58 49.22 47.9 47.2 46.6 54.5 54.47 54.93 53.9 53.6 53.3
12/02/2020 05:22:29 48.18 48.36 49.22 47.9 47.2 46.6 54.39 54.55 54.93 53.9 53.6 53.3
12/02/2020 05:22:30 48.33 48.37 49.22 48 47.2 46.6 54.15 54.45 54.93 53.9 53.6 53.3
12/02/2020 05:22:31 49.03 48.85 49.22 48 47.2 46.6 54.83 54.72 54.93 53.9 53.6 53.3
12/02/2020 05:22:32 49.51 49.27 49.27 48 47.2 46.6 55.11 55.01 55.01 53.9 53.6 53.3
12/02/2020 05:22:33 49.23 49.45 49.45 48 47.2 46.6 54.9 55.25 55.25 53.9 53.6 53.3
12/02/2020 05:22:34 48.89 49.21 49.45 48 47.2 46.6 54.28 54.82 55.25 53.9 53.6 53.3
12/02/2020 05:22:35 49.03 49.2 49.45 48 47.2 46.6 54.51 54.6 55.25 53.9 53.6 53.3
12/02/2020 05:22:36 48.88 49 49.45 48 47.2 46.6 54.14 54.57 55.25 53.9 53.6 53.3
12/02/2020 05:22:37 49.41 49.28 49.45 48 47.2 46.6 54.36 54.46 55.25 53.9 53.6 53.3
12/02/2020 05:22:38 49.07 49.3 49.45 48 47.2 46.6 54.29 54.46 55.25 53.9 53.6 53.3
12/02/2020 05:22:39 48.9 49.14 49.45 48 47.3 46.6 53.96 54.43 55.25 53.9 53.6 53.3
12/02/2020 05:22:40 48.93 49.16 49.45 48 47.3 46.6 54.49 54.48 55.25 53.9 53.6 53.3
12/02/2020 05:22:41 48.47 48.93 49.45 48 47.3 46.6 54.06 54.39 55.25 53.9 53.6 53.3
12/02/2020 05:22:42 48.65 48.79 49.45 48.1 47.3 46.6 54.12 54.21 55.25 54 53.6 53.3
12/02/2020 05:22:43 48.66 48.71 49.45 48.1 47.3 46.6 54.42 54.36 55.25 54 53.6 53.3
12/02/2020 05:22:44 48.26 48.82 49.45 48.1 47.3 46.6 53.71 54.37 55.25 54 53.6 53.3
12/02/2020 05:22:45 48.28 48.44 49.45 48.1 47.3 46.6 53.83 53.99 55.25 54 53.6 53.3
12/02/2020 05:22:46 47.71 48.33 49.45 48.1 47.3 46.6 54.25 54.17 55.25 54 53.6 53.3
12/02/2020 05:22:47 47.71 47.93 49.45 48.1 47.2 46.6 54.13 54.34 55.25 54 53.6 53.3
12/02/2020 05:22:48 48.13 48.17 49.45 48.1 47.2 46.6 54.45 54.43 55.25 54 53.6 53.3
12/02/2020 05:22:49 48.98 48.71 49.45 48.1 47.2 46.6 54.92 54.87 55.25 54 53.6 53.3
12/02/2020 05:22:50 48.95 48.93 49.45 48.1 47.3 46.6 54.8 54.88 55.25 54 53.6 53.3
12/02/2020 05:22:51 49.09 49.07 49.45 48.1 47.3 46.6 54.43 54.94 55.25 54 53.6 53.3
12/02/2020 05:22:52 49.14 49.25 49.45 48.1 47.3 46.6 54.72 54.73 55.25 54 53.6 53.3
12/02/2020 05:22:53 49.18 49.21 49.45 48.1 47.3 46.6 54.42 54.73 55.25 54 53.6 53.3
12/02/2020 05:22:54 48.98 49.12 49.45 48.1 47.3 46.6 54.22 54.52 55.25 54 53.6 53.3
12/02/2020 05:22:55 49.75 49.56 49.56 48.1 47.3 46.6 54.93 54.78 55.25 54 53.6 53.3
12/02/2020 05:22:56 49.51 49.65 49.65 48.1 47.3 46.6 54.51 54.76 55.25 54 53.6 53.3
12/02/2020 05:22:57 49.55 49.59 49.65 48.2 47.3 46.6 54.81 54.8 55.25 54 53.6 53.3
12/02/2020 05:22:58 49.73 49.74 49.74 48.2 47.3 46.6 54.86 55.06 55.25 54 53.6 53.3
12/02/2020 05:22:59 49.77 49.83 49.83 48.2 47.3 46.6 54.65 54.85 55.25 54 53.6 53.3
12/02/2020 05:23:00 49.54 49.76 49.83 48.2 47.3 46.6 54.88 54.87 55.25 54 53.6 53.3
12/02/2020 05:23:01 49.65 49.71 49.83 48.2 47.3 46.6 55.18 55.1 55.25 54 53.6 53.3
12/02/2020 05:23:02 49.4 49.73 49.83 48.2 47.3 46.6 55.01 55.34 55.34 54 53.6 53.3
12/02/2020 05:23:03 49.12 49.44 49.83 48.2 47.3 46.6 54.54 54.98 55.34 54 53.6 53.3
12/02/2020 05:23:04 49.02 49.31 49.83 48.2 47.3 46.6 54.9 54.94 55.34 54.1 53.7 53.3
12/02/2020 05:23:05 49.39 49.32 49.83 48.2 47.3 46.6 54.69 54.94 55.34 54.1 53.7 53.3
12/02/2020 05:23:06 48.78 49.34 49.83 48.2 47.3 46.6 54.12 54.75 55.34 54.1 53.7 53.3
12/02/2020 05:23:07 49.26 49.16 49.83 48.3 47.3 46.6 54.34 54.45 55.34 54.1 53.7 53.3
12/02/2020 05:23:08 49.03 49.19 49.83 48.3 47.3 46.6 54.86 54.81 55.34 54.1 53.7 53.3
12/02/2020 05:23:09 49.41 49.44 49.83 48.3 47.3 46.6 55.02 54.98 55.34 54.1 53.7 53.3
12/02/2020 05:23:10 49.4 49.49 49.83 48.3 47.3 46.6 54.53 55 55.34 54.1 53.7 53.3
12/02/2020 05:23:11 49.41 49.65 49.83 48.3 47.3 46.6 55.58 55.39 55.39 54.1 53.7 53.3
12/02/2020 05:23:12 49.12 49.34 49.83 48.3 47.3 46.6 54.92 55.48 55.48 54.1 53.7 53.3
12/02/2020 05:23:13 48.85 49.25 49.83 48.3 47.3 46.6 54.48 55.1 55.48 54.1 53.7 53.3
12/02/2020 05:23:14 49.42 49.34 49.83 48.3 47.3 46.6 55.17 55.02 55.48 54.1 53.7 53.3
12/02/2020 05:23:15 49.64 49.54 49.83 48.3 47.3 46.6 55.11 55.15 55.48 54.1 53.7 53.3
12/02/2020 05:23:16 49.62 49.62 49.83 48.3 47.3 46.6 55.15 55.23 55.48 54.1 53.7 53.3
12/02/2020 05:23:17 49.71 49.74 49.83 48.3 47.3 46.6 55.26 55.28 55.48 54.1 53.7 53.3
12/02/2020 05:23:18 50.1 49.99 49.99 48.3 47.3 46.6 55.64 55.54 55.54 54.1 53.7 53.3
12/02/2020 05:23:19 49.61 50.05 50.05 48.4 47.3 46.6 54.86 55.51 55.54 54.1 53.7 53.3
12/02/2020 05:23:20 50.06 50.05 50.05 48.4 47.3 46.6 55.47 55.44 55.54 54.1 53.7 53.3
12/02/2020 05:23:21 49.78 49.89 50.05 48.4 47.3 46.6 55.46 55.56 55.56 54.1 53.7 53.3
12/02/2020 05:23:22 49.87 49.94 50.05 48.4 47.3 46.6 55.59 55.55 55.56 54.2 53.7 53.3
12/02/2020 05:23:23 49.84 49.95 50.05 48.4 47.3 46.6 55.79 55.82 55.82 54.2 53.7 53.3
12/02/2020 05:23:24 49.23 49.84 50.05 48.4 47.3 46.6 55.14 55.68 55.82 54.2 53.7 53.3
12/02/2020 05:23:25 49.63 49.64 50.05 48.4 47.3 46.6 55.17 55.44 55.82 54.2 53.7 53.3
12/02/2020 05:23:26 49.53 49.59 50.05 48.4 47.3 46.6 55.23 55.47 55.82 54.2 53.7 53.3
12/02/2020 05:23:27 49.28 49.54 50.05 48.4 47.3 46.6 55.15 55.33 55.82 54.2 53.7 53.3
12/02/2020 05:23:28 49.35 49.46 50.05 48.4 47.3 46.6 54.4 55.14 55.82 54.2 53.7 53.3
12/02/2020 05:23:29 49.38 49.49 50.05 48.5 47.3 46.6 54.91 54.93 55.82 54.2 53.7 53.3
12/02/2020 05:23:30 49.55 49.57 50.05 48.5 47.3 46.6 54.96 54.96 55.82 54.2 53.7 53.3
12/02/2020 05:23:31 49.44 49.58 50.05 48.5 47.3 46.6 54.76 54.98 55.82 54.2 53.7 53.3
12/02/2020 05:23:32 49.57 49.62 50.05 48.5 47.3 46.6 54.71 54.91 55.82 54.2 53.7 53.3
12/02/2020 05:23:33 49.55 49.72 50.05 48.5 47.3 46.6 55.14 55.14 55.82 54.2 53.7 53.3
12/02/2020 05:23:34 49.82 49.79 50.05 48.5 47.3 46.6 54.62 55.01 55.82 54.2 53.7 53.3
12/02/2020 05:23:35 49.35 49.77 50.05 48.5 47.3 46.6 54.86 54.9 55.82 54.2 53.7 53.3
12/02/2020 05:23:36 49.46 49.52 50.05 48.5 47.3 46.6 54.82 54.89 55.82 54.3 53.7 53.3
12/02/2020 05:23:37 49.75 49.76 50.05 48.5 47.3 46.7 55.1 55.1 55.82 54.3 53.7 53.3
12/02/2020 05:23:38 50.04 49.93 50.05 48.5 47.3 46.7 54.97 55.17 55.82 54.3 53.7 53.3
12/02/2020 05:23:39 50.12 50.12 50.12 48.6 47.4 46.7 54.98 55.05 55.82 54.3 53.7 53.3
12/02/2020 05:23:40 49.93 50.03 50.12 48.6 47.4 46.7 54.95 55.08 55.82 54.3 53.7 53.3
12/02/2020 05:23:41 49.73 50.03 50.12 48.6 47.4 46.7 54.82 55.19 55.82 54.3 53.7 53.3
12/02/2020 05:23:42 50.05 50 50.12 48.6 47.4 46.7 54.62 54.9 55.82 54.3 53.7 53.3
12/02/2020 05:23:43 49.91 50.07 50.12 48.6 47.4 46.7 55 54.95 55.82 54.3 53.7 53.3
12/02/2020 05:23:44 49.77 49.95 50.12 48.6 47.4 46.7 54.76 54.96 55.82 54.3 53.7 53.3
12/02/2020 05:23:45 50.03 50.06 50.12 48.6 47.4 46.7 55 55.08 55.82 54.3 53.7 53.3
12/02/2020 05:23:46 49.23 49.93 50.12 48.6 47.4 46.7 54.31 55 55.82 54.3 53.7 53.3
12/02/2020 05:23:47 49.29 49.57 50.12 48.6 47.4 46.7 54.16 54.58 55.82 54.3 53.7 53.3
12/02/2020 05:23:48 49.18 49.39 50.12 48.6 47.4 46.7 55.09 54.81 55.82 54.3 53.7 53.3
12/02/2020 05:23:49 49.25 49.36 50.12 48.7 47.4 46.7 54.81 54.99 55.82 54.3 53.7 53.3
12/02/2020 05:23:50 49.37 49.36 50.12 48.7 47.4 46.7 54.46 54.88 55.82 54.3 53.7 53.4
12/02/2020 05:23:51 49.39 49.43 50.12 48.7 47.4 46.7 54.55 54.62 55.82 54.3 53.7 53.4
12/02/2020 05:23:52 49.58 49.58 50.12 48.7 47.4 46.7 54.8 54.81 55.82 54.3 53.7 53.4
12/02/2020 05:23:53 48.98 49.52 50.12 48.7 47.4 46.7 54.13 54.78 55.68 54.3 53.7 53.4
12/02/2020 05:23:54 49.25 49.28 50.12 48.7 47.4 46.7 54.22 54.47 55.47 54.3 53.7 53.4
12/02/2020 05:23:55 49.62 49.54 50.12 48.7 47.4 46.7 55.3 54.96 55.47 54.3 53.7 53.4
12/02/2020 05:23:56 49.61 49.62 50.12 48.7 47.4 46.7 54.52 54.95 55.33 54.3 53.7 53.4
12/02/2020 05:23:57 50.04 49.93 50.12 48.7 47.4 46.7 55.45 55.29 55.29 54.3 53.7 53.4
12/02/2020 05:23:58 49.52 49.92 50.12 48.7 47.4 46.7 54.9 55.41 55.41 54.3 53.7 53.4
12/02/2020 05:23:59 50.17 50.04 50.12 48.7 47.4 46.7 55.33 55.3 55.41 54.3 53.7 53.4
12/02/2020 05:24:00 49.94 50.05 50.12 48.7 47.4 46.7 55.01 55.29 55.41 54.4 53.7 53.4
12/02/2020 05:24:01 49.9 50.04 50.12 48.7 47.4 46.7 55.07 55.21 55.41 54.4 53.7 53.4
12/02/2020 05:24:02 50.21 50.17 50.17 48.7 47.4 46.7 55.04 55.2 55.41 54.4 53.7 53.4
12/02/2020 05:24:03 50.05 50.19 50.19 48.7 47.5 46.7 54.75 55.08 55.41 54.4 53.7 53.4
12/02/2020 05:24:04 50.63 50.46 50.46 48.7 47.5 46.7 55.63 55.4 55.41 54.4 53.7 53.4
12/02/2020 05:24:05 50.34 50.52 50.52 48.7 47.5 46.7 55.24 55.56 55.56 54.4 53.7 53.4
12/02/2020 05:24:06 50.17 50.46 50.52 48.7 47.5 46.7 55.61 55.57 55.57 54.4 53.7 53.4
12/02/2020 05:24:07 50.24 50.29 50.52 48.8 47.5 46.7 55.18 55.58 55.58 54.4 53.8 53.4
12/02/2020 05:24:08 50.18 50.34 50.52 48.8 47.5 46.7 55.06 55.33 55.58 54.4 53.8 53.4
12/02/2020 05:24:09 50.4 50.35 50.52 48.8 47.5 46.7 55.63 55.49 55.58 54.4 53.8 53.4
12/02/2020 05:24:10 50.19 50.35 50.52 48.8 47.5 46.7 55.19 55.55 55.58 54.4 53.8 53.4
12/02/2020 05:24:11 50.11 50.31 50.52 48.8 47.5 46.7 55.53 55.51 55.58 54.4 53.8 53.4
12/02/2020 05:24:12 50.01 50.16 50.52 48.8 47.5 46.7 55.13 55.48 55.58 54.4 53.8 53.4
12/02/2020 05:24:13 50.1 50.21 50.52 48.8 47.5 46.7 55.21 55.41 55.58 54.4 53.8 53.4
12/02/2020 05:24:14 50.06 50.1 50.52 48.8 47.5 46.7 55.14 55.29 55.58 54.4 53.8 53.4
12/02/2020 05:24:15 50.14 50.17 50.52 48.8 47.5 46.7 55.01 55.19 55.58 54.4 53.8 53.4
12/02/2020 05:24:16 49.84 50.25 50.52 48.8 47.5 46.7 55.16 55.27 55.58 54.4 53.8 53.4
12/02/2020 05:24:17 49.92 50.01 50.52 48.8 47.5 46.7 55.71 55.64 55.64 54.4 53.8 53.4
12/02/2020 05:24:18 49.61 49.91 50.52 48.8 47.5 46.7 54.98 55.49 55.64 54.4 53.8 53.4
12/02/2020 05:24:19 49.94 49.92 50.52 48.8 47.5 46.7 55.33 55.36 55.64 54.5 53.8 53.4
12/02/2020 05:24:20 50.03 49.98 50.52 48.8 47.5 46.7 55.56 55.53 55.64 54.5 53.8 53.4
12/02/2020 05:24:21 50.09 50.12 50.52 48.9 47.5 46.7 55.58 55.6 55.64 54.5 53.8 53.4
12/02/2020 05:24:22 50.07 50.19 50.52 48.9 47.5 46.7 54.79 55.55 55.64 54.5 53.8 53.4
12/02/2020 05:24:23 50.21 50.18 50.52 48.9 47.5 46.7 55.23 55.26 55.64 54.5 53.8 53.4
12/02/2020 05:24:24 50.44 50.44 50.52 48.9 47.6 46.7 55.48 55.53 55.64 54.5 53.8 53.4
12/02/2020 05:24:25 50.22 50.38 50.52 48.9 47.6 46.7 55.3 55.44 55.64 54.5 53.8 53.4
12/02/2020 05:24:26 50.07 50.31 50.52 48.9 47.6 46.7 55.46 55.43 55.64 54.5 53.8 53.4
12/02/2020 05:24:27 50.69 50.59 50.59 48.9 47.6 46.7 56.06 55.89 55.89 54.5 53.8 53.4
12/02/2020 05:24:28 50.63 50.61 50.61 48.9 47.6 46.7 55.71 55.95 55.95 54.5 53.8 53.4
12/02/2020 05:24:29 50.67 50.67 50.67 48.9 47.6 46.7 55.29 55.73 55.95 54.5 53.8 53.4
12/02/2020 05:24:30 50.59 50.69 50.69 48.9 47.6 46.7 55.42 55.47 55.95 54.5 53.8 53.4
12/02/2020 05:24:31 50.18 50.66 50.69 48.9 47.6 46.8 55.59 55.76 55.95 54.5 53.8 53.4
12/02/2020 05:24:32 49.6 50.34 50.69 48.9 47.6 46.8 55.5 55.58 55.95 54.5 53.8 53.4
12/02/2020 05:24:33 50.31 50.26 50.69 49 47.6 46.8 55.01 55.52 55.95 54.5 53.8 53.4
12/02/2020 05:24:34 49.77 50.11 50.69 49 47.6 46.8 55.26 55.3 55.95 54.5 53.8 53.4
12/02/2020 05:24:35 49.94 50.02 50.69 49 47.6 46.8 55.4 55.52 55.95 54.5 53.8 53.4
12/02/2020 05:24:36 49.62 49.92 50.69 49 47.6 46.8 55 55.31 55.95 54.5 53.8 53.4
12/02/2020 05:24:37 49.56 49.78 50.69 49 47.6 46.8 55.12 55.22 55.95 54.6 53.8 53.4
12/02/2020 05:24:38 49.65 49.71 50.69 49 47.6 46.8 54.91 55.28 55.95 54.6 53.8 53.4
12/02/2020 05:24:39 49.65 49.85 50.69 49 47.6 46.8 55.57 55.44 55.95 54.6 53.8 53.4
12/02/2020 05:24:40 49.28 49.67 50.69 49 47.6 46.8 54.72 55.34 55.95 54.6 53.8 53.4
12/02/2020 05:24:41 49.7 49.63 50.69 49 47.6 46.8 54.7 54.93 55.95 54.6 53.8 53.4
12/02/2020 05:24:42 49.46 49.67 50.69 49 47.6 46.8 55.3 55.17 55.95 54.6 53.8 53.4
12/02/2020 05:24:43 49.67 49.68 50.69 49 47.6 46.8 55.17 55.3 55.95 54.6 53.8 53.4
12/02/2020 05:24:44 49.54 49.65 50.69 49 47.6 46.8 54.91 55.26 55.95 54.6 53.8 53.4
12/02/2020 05:24:45 49.93 49.86 50.69 49 47.6 46.8 54.98 55.17 55.95 54.6 53.8 53.4
12/02/2020 05:24:46 49.92 49.9 50.69 49 47.6 46.8 55.15 55.27 55.95 54.6 53.8 53.4
12/02/2020 05:24:47 49.75 49.91 50.69 49 47.7 46.8 54.81 55.04 55.95 54.6 53.8 53.4
12/02/2020 05:24:48 49.6 49.88 50.69 49 47.7 46.8 54.82 54.97 55.95 54.6 53.8 53.4
12/02/2020 05:24:49 49.97 49.89 50.69 49 47.7 46.8 54.94 54.95 55.95 54.6 53.8 53.4
12/02/2020 05:24:50 49.77 49.9 50.69 49 47.7 46.8 55.29 55.18 55.95 54.6 53.8 53.4
12/02/2020 05:24:51 50.07 50.03 50.69 49 47.7 46.8 55.27 55.29 55.95 54.6 53.9 53.4
12/02/2020 05:24:52 50.25 50.2 50.69 49.1 47.7 46.8 55.45 55.45 55.95 54.6 53.9 53.4
12/02/2020 05:24:53 50.39 50.38 50.69 49.1 47.7 46.8 55.23 55.52 55.95 54.6 53.9 53.4
12/02/2020 05:24:54 49.86 50.28 50.69 49.1 47.7 46.8 55.02 55.34 55.95 54.6 53.9 53.4
12/02/2020 05:24:55 49.76 50.14 50.69 49.1 47.7 46.8 54.68 55.17 55.95 54.6 53.9 53.4
12/02/2020 05:24:56 49.69 49.88 50.69 49.1 47.7 46.8 55.2 55.14 55.95 54.6 53.9 53.4
12/02/2020 05:24:57 49.82 49.85 50.69 49.1 47.7 46.8 55.1 55.23 55.95 54.6 53.9 53.4
12/02/2020 05:24:58 49.7 49.8 50.69 49.1 47.7 46.8 54.95 55.08 55.76 54.6 53.9 53.4
12/02/2020 05:24:59 49.74 49.84 50.69 49.1 47.7 46.8 55.07 55.23 55.76 54.6 53.9 53.4
12/02/2020 05:25:00 49.92 49.94 50.66 49.1 47.7 46.8 54.95 55.18 55.76 54.6 53.9 53.4
12/02/2020 05:25:01 50.27 50.2 50.38 49.1 47.7 46.8 55.17 55.09 55.58 54.6 53.9 53.4
12/02/2020 05:25:02 49.61 50.07 50.38 49.1 47.7 46.8 55.54 55.46 55.52 54.6 53.9 53.4
12/02/2020 05:25:03 49.76 49.82 50.38 49.1 47.7 46.8 55.2 55.47 55.52 54.6 53.9 53.4
12/02/2020 05:25:04 49.94 49.92 50.38 49.1 47.7 46.8 55.13 55.29 55.52 54.6 53.9 53.4
12/02/2020 05:25:05 49.71 49.91 50.38 49.1 47.7 46.8 55.13 55.29 55.52 54.6 53.9 53.4
12/02/2020 05:25:06 49.89 49.94 50.38 49.1 47.7 46.8 55 55.35 55.52 54.6 53.9 53.4
12/02/2020 05:25:07 49.74 49.9 50.38 49.1 47.7 46.8 54.85 54.98 55.52 54.6 53.9 53.4
12/02/2020 05:25:08 49.42 49.75 50.38 49.1 47.7 46.8 54.83 54.96 55.52 54.7 53.9 53.4
12/02/2020 05:25:09 49.4 49.62 50.38 49.1 47.7 46.8 55.04 55.12 55.52 54.7 53.9 53.4
12/02/2020 05:25:10 49.58 49.64 50.38 49.1 47.7 46.8 54.73 55.01 55.52 54.7 53.9 53.4
12/02/2020 05:25:11 49.6 49.7 50.38 49.1 47.8 46.8 54.83 54.95 55.52 54.7 53.9 53.4
12/02/2020 05:25:12 49.78 49.79 50.38 49.1 47.8 46.8 54.92 54.98 55.52 54.7 53.9 53.4
12/02/2020 05:25:13 49.72 49.76 50.38 49.1 47.8 46.8 54.55 54.86 55.52 54.7 53.9 53.4
12/02/2020 05:25:14 49.59 49.69 50.38 49.1 47.8 46.8 54.91 54.9 55.52 54.7 53.9 53.4
12/02/2020 05:25:15 49.65 49.72 50.38 49.1 47.8 46.8 54.27 54.81 55.52 54.7 53.9 53.4
12/02/2020 05:25:16 50.05 49.98 50.38 49.2 47.8 46.8 54.66 54.63 55.52 54.7 53.9 53.4
12/02/2020 05:25:17 49.64 50.04 50.38 49.2 47.8 46.8 54.78 54.84 55.52 54.7 53.9 53.4
12/02/2020 05:25:18 49.89 49.88 50.38 49.2 47.8 46.8 54.96 55.03 55.52 54.7 53.9 53.4
12/02/2020 05:25:19 49.99 49.98 50.38 49.2 47.8 46.8 54.86 54.94 55.52 54.7 53.9 53.4
12/02/2020 05:25:20 49.58 49.98 50.38 49.2 47.8 46.8 54.79 54.87 55.52 54.7 53.9 53.4
12/02/2020 05:25:21 50.14 50.04 50.38 49.2 47.8 46.8 55.11 55.1 55.52 54.7 53.9 53.4
12/02/2020 05:25:22 49.88 50.06 50.38 49.2 47.8 46.8 54.83 55.08 55.52 54.7 53.9 53.4
12/02/2020 05:25:23 49.49 49.97 50.28 49.2 47.8 46.8 54.55 54.94 55.47 54.7 53.9 53.4
12/02/2020 05:25:24 49.72 49.79 50.2 49.2 47.8 46.8 54.67 54.77 55.47 54.7 53.9 53.4
12/02/2020 05:25:25 49.16 49.78 50.2 49.2 47.8 46.8 54.52 54.79 55.47 54.7 53.9 53.4
12/02/2020 05:25:26 49.42 49.49 50.2 49.2 47.8 46.8 54.32 54.69 55.47 54.7 53.9 53.4
12/02/2020 05:25:27 49.67 49.66 50.2 49.2 47.8 46.8 55.07 54.85 55.47 54.7 53.9 53.4
12/02/2020 05:25:28 49.55 49.72 50.2 49.2 47.8 46.8 54.94 55.05 55.47 54.7 53.9 53.4
12/02/2020 05:25:29 49.39 49.63 50.2 49.2 47.8 46.9 54.94 54.99 55.47 54.7 53.9 53.4
12/02/2020 05:25:30 49.5 49.52 50.2 49.2 47.8 46.9 55.28 55.21 55.47 54.7 53.9 53.4
12/02/2020 05:25:31 49.7 49.65 50.07 49.2 47.8 46.9 55.01 55.24 55.47 54.7 53.9 53.4
12/02/2020 05:25:32 49.65 49.73 50.06 49.2 47.8 46.9 55.12 55.27 55.47 54.7 53.9 53.4
12/02/2020 05:25:33 49.54 49.71 50.06 49.2 47.8 46.9 55.1 55.26 55.35 54.7 53.9 53.4
12/02/2020 05:25:34 50.03 49.89 50.06 49.2 47.8 46.9 55.41 55.38 55.38 54.7 53.9 53.4
12/02/2020 05:25:35 49.97 50.02 50.06 49.2 47.8 46.9 55.13 55.32 55.38 54.7 53.9 53.4
12/02/2020 05:25:36 49.78 50 50.06 49.2 47.8 46.9 55.09 55.34 55.38 54.7 53.9 53.4
12/02/2020 05:25:37 49.84 49.92 50.06 49.2 47.9 46.9 55.18 55.26 55.38 54.7 53.9 53.4
12/02/2020 05:25:38 50 49.97 50.06 49.2 47.9 46.9 55.26 55.31 55.38 54.7 53.9 53.4
12/02/2020 05:25:39 50.23 50.19 50.19 49.2 47.9 46.9 55.57 55.52 55.52 54.7 53.9 53.4
12/02/2020 05:25:40 49.95 50.24 50.24 49.2 47.9 46.9 55.06 55.51 55.52 54.7 54 53.4
12/02/2020 05:25:41 50.1 50.14 50.24 49.2 47.9 46.9 55.06 55.23 55.52 54.7 54 53.4
12/02/2020 05:25:42 50.25 50.27 50.27 49.2 47.9 46.9 54.95 55.16 55.52 54.7 54 53.4
12/02/2020 05:25:43 50.38 50.4 50.4 49.2 47.9 46.9 55.04 55.19 55.52 54.7 54 53.4
12/02/2020 05:25:44 50.26 50.37 50.4 49.3 47.9 46.9 55.26 55.2 55.52 54.7 54 53.4
12/02/2020 05:25:45 50.15 50.44 50.44 49.3 47.9 46.9 54.86 55.2 55.52 54.7 54 53.4
12/02/2020 05:25:46 50.24 50.24 50.44 49.3 47.9 46.9 55.42 55.29 55.52 54.7 54 53.4
12/02/2020 05:25:47 50.29 50.33 50.44 49.3 47.9 46.9 55.21 55.35 55.52 54.7 54 53.4
12/02/2020 05:25:48 50.58 50.49 50.49 49.3 47.9 46.9 55.09 55.28 55.52 54.7 54 53.4
12/02/2020 05:25:49 50.72 50.66 50.66 49.3 47.9 46.9 55.41 55.36 55.52 54.7 54 53.4
12/02/2020 05:25:50 50.42 50.73 50.73 49.3 47.9 46.9 55.57 55.59 55.59 54.7 54 53.4
12/02/2020 05:25:51 50.26 50.48 50.73 49.3 47.9 46.9 55.58 55.61 55.61 54.8 54 53.4
12/02/2020 05:25:52 49.79 50.33 50.73 49.3 47.9 46.9 55.38 55.61 55.61 54.8 54 53.4
12/02/2020 05:25:53 50.53 50.39 50.73 49.3 47.9 46.9 55.45 55.66 55.66 54.8 54 53.4
12/02/2020 05:25:54 49.93 50.38 50.73 49.3 47.9 46.9 55.31 55.54 55.66 54.8 54 53.4
12/02/2020 05:25:55 49.99 50.15 50.73 49.3 47.9 46.9 54.78 55.32 55.66 54.8 54 53.4
12/02/2020 05:25:56 50.24 50.21 50.73 49.3 47.9 46.9 55.16 55.31 55.66 54.8 54 53.4
12/02/2020 05:25:57 50 50.16 50.73 49.3 47.9 46.9 54.91 55.12 55.66 54.8 54 53.4
12/02/2020 05:25:58 49.7 50.06 50.73 49.3 47.9 46.9 54.96 55.06 55.66 54.8 54 53.4
12/02/2020 05:25:59 49.94 49.97 50.73 49.3 48 46.9 54.58 54.97 55.66 54.8 54 53.4
12/02/2020 05:26:00 50.16 50.11 50.73 49.3 48 46.9 54.75 54.85 55.66 54.8 54 53.4
12/02/2020 05:26:01 50.15 50.18 50.73 49.4 48 46.9 54.68 54.91 55.66 54.8 54 53.4
12/02/2020 05:26:02 49.9 50.27 50.73 49.4 48 46.9 54.67 54.88 55.66 54.8 54 53.4
12/02/2020 05:26:03 49.86 50 50.73 49.4 48 46.9 54.75 54.73 55.66 54.8 54 53.4
12/02/2020 05:26:04 50.27 50.19 50.73 49.4 48 46.9 54.83 54.8 55.66 54.8 54 53.4
12/02/2020 05:26:05 50.15 50.29 50.73 49.4 48 46.9 54.81 54.91 55.66 54.8 54 53.4
12/02/2020 05:26:06 49.97 50.16 50.73 49.4 48 46.9 55.03 54.98 55.66 54.8 54 53.4
12/02/2020 05:26:07 49.89 50.09 50.73 49.4 48 46.9 55.16 55.14 55.66 54.8 54 53.4
12/02/2020 05:26:08 49.7 49.98 50.73 49.4 48 46.9 55.09 55.2 55.66 54.8 54 53.4
12/02/2020 05:26:09 49.85 49.99 50.73 49.4 48 46.9 54.89 55.12 55.66 54.8 54 53.4
12/02/2020 05:26:10 49.85 49.9 50.73 49.4 48 46.9 54.53 55 55.66 54.8 54 53.4
12/02/2020 05:26:11 49.87 49.99 50.73 49.4 48 46.9 54.44 54.68 55.66 54.8 54 53.5
12/02/2020 05:26:12 49.2 49.79 50.73 49.4 48 46.9 54.09 54.58 55.66 54.8 54 53.5
12/02/2020 05:26:13 49.19 49.4 50.73 49.4 48 46.9 54.44 54.52 55.66 54.8 54 53.5
12/02/2020 05:26:14 49.31 49.44 50.73 49.4 48 46.9 55.05 54.91 55.66 54.8 54 53.5
12/02/2020 05:26:15 49.21 49.31 50.73 49.4 48 46.9 54.14 54.89 55.66 54.8 54 53.5
12/02/2020 05:26:16 49.28 49.35 50.73 49.4 48 46.9 54.47 54.51 55.66 54.8 54 53.5
12/02/2020 05:26:17 49.11 49.33 50.73 49.4 48 46.9 54.41 54.61 55.66 54.8 54 53.5
12/02/2020 05:26:18 49.18 49.27 50.73 49.4 48 46.9 54.28 54.45 55.66 54.8 54 53.5
12/02/2020 05:26:19 49.5 49.48 50.73 49.4 48 46.9 54.76 54.75 55.66 54.8 54 53.5
12/02/2020 05:26:20 49.36 49.54 50.48 49.4 48 46.9 54.73 54.82 55.66 54.8 54 53.5
12/02/2020 05:26:21 49.18 49.39 50.39 49.4 48 46.9 54.66 54.77 55.66 54.8 54 53.5
12/02/2020 05:26:22 49.56 49.49 50.39 49.5 48 46.9 54.7 54.88 55.66 54.8 54 53.5
12/02/2020 05:26:23 49.6 49.62 50.38 49.5 48 46.9 54.63 54.88 55.54 54.8 54 53.5
12/02/2020 05:26:24 49.21 49.53 50.29 49.5 48 46.9 54.32 54.61 55.32 54.8 54 53.5
12/02/2020 05:26:25 49.36 49.43 50.29 49.5 48 46.9 54.11 54.42 55.31 54.8 54 53.5
12/02/2020 05:26:26 49.56 49.59 50.29 49.5 48 46.9 54.82 54.67 55.2 54.8 54 53.5
12/02/2020 05:26:27 49.4 49.49 50.29 49.5 48.1 46.9 54.63 54.75 55.2 54.8 54 53.5
12/02/2020 05:26:28 49.5 49.62 50.29 49.5 48.1 46.9 54.56 54.73 55.2 54.8 54 53.5
12/02/2020 05:26:29 49.42 49.53 50.29 49.5 48.1 46.9 54.67 54.74 55.2 54.8 54 53.5
12/02/2020 05:26:30 49.05 49.52 50.29 49.5 48.1 46.9 54.13 54.78 55.2 54.8 54 53.5
12/02/2020 05:26:31 49.08 49.26 50.29 49.5 48.1 46.9 54.37 54.49 55.2 54.8 54 53.5
12/02/2020 05:26:32 49.52 49.4 50.29 49.5 48.1 46.9 54.59 54.53 55.2 54.8 54 53.5
12/02/2020 05:26:33 49.4 49.43 50.29 49.5 48.1 46.9 54.58 54.71 55.2 54.8 54 53.5
12/02/2020 05:26:34 49.71 49.69 50.29 49.5 48.1 46.9 54.64 54.66 55.2 54.8 54 53.5
12/02/2020 05:26:35 49.48 49.68 50.16 49.5 48.1 46.9 54.68 54.7 55.2 54.8 54 53.5
12/02/2020 05:26:36 49.61 49.63 50.09 49.5 48.1 46.9 54.86 54.81 55.2 54.8 54 53.5
12/02/2020 05:26:37 49.42 49.67 49.99 49.5 48.1 46.9 54.72 54.86 55.2 54.8 54 53.5
12/02/2020 05:26:38 49.69 49.67 49.99 49.5 48.1 46.9 54.83 54.86 55.12 54.8 54 53.5
12/02/2020 05:26:39 49.77 49.81 49.99 49.5 48.1 46.9 54.8 54.97 55 54.8 54 53.5
12/02/2020 05:26:40 49.27 49.77 49.99 49.5 48.1 46.9 54.66 54.83 54.97 54.8 54 53.5
12/02/2020 05:26:41 49.48 49.58 49.81 49.5 48.1 46.9 54.99 55.03 55.03 54.8 54 53.5
12/02/2020 05:26:42 49.41 49.46 49.81 49.5 48.1 46.9 54.88 55 55.03 54.8 54 53.5
12/02/2020 05:26:43 49.64 49.67 49.81 49.5 48.1 46.9 54.75 54.98 55.03 54.8 54 53.5
12/02/2020 05:26:44 49.41 49.63 49.81 49.5 48.1 46.9 55.16 55.15 55.15 54.8 54.1 53.5
12/02/2020 05:26:45 49.58 49.57 49.81 49.5 48.1 46.9 55.06 55.15 55.15 54.8 54.1 53.5
12/02/2020 05:26:46 49.39 49.59 49.81 49.5 48.1 46.9 54.83 55.05 55.15 54.8 54.1 53.5
12/02/2020 05:26:47 49.52 49.56 49.81 49.5 48.1 46.9 54.69 54.95 55.15 54.8 54.1 53.5
12/02/2020 05:26:48 49.76 49.73 49.81 49.5 48.1 47 54.93 54.9 55.15 54.8 54.1 53.5
12/02/2020 05:26:49 49.88 49.86 49.86 49.5 48.1 47 55.08 55.13 55.15 54.8 54.1 53.5
12/02/2020 05:26:50 49.72 49.93 49.93 49.5 48.1 47 55.33 55.25 55.25 54.8 54.1 53.5
12/02/2020 05:26:51 49.44 49.74 49.93 49.6 48.1 47 54.52 55.22 55.25 54.8 54.1 53.5
12/02/2020 05:26:52 49.44 49.67 49.93 49.6 48.1 47 55.09 55.14 55.25 54.9 54.1 53.5
12/02/2020 05:26:53 49.79 49.75 49.93 49.6 48.1 47 55.3 55.3 55.3 54.9 54.1 53.5
12/02/2020 05:26:54 49.36 49.63 49.93 49.6 48.1 47 54.64 55.21 55.3 54.9 54.1 53.5
12/02/2020 05:26:55 49.53 49.62 49.93 49.6 48.1 47 55.7 55.56 55.56 54.9 54.1 53.5
12/02/2020 05:26:56 49.45 49.62 49.93 49.6 48.1 47 55.48 55.55 55.56 54.9 54.1 53.5
12/02/2020 05:26:57 49.33 49.66 49.93 49.6 48.1 47 55.16 55.54 55.56 54.9 54.1 53.5
12/02/2020 05:26:58 49.29 49.4 49.93 49.6 48.1 47 55.49 55.57 55.57 54.9 54.1 53.5
12/02/2020 05:26:59 49.02 49.29 49.93 49.6 48.1 47 54.68 55.41 55.57 54.9 54.1 53.5
12/02/2020 05:27:00 49.29 49.27 49.93 49.6 48.2 47 55.38 55.43 55.57 54.9 54.1 53.5
12/02/2020 05:27:01 49.32 49.37 49.93 49.6 48.2 47 55.47 55.53 55.57 54.9 54.1 53.5
12/02/2020 05:27:02 49.17 49.34 49.93 49.6 48.2 47 55.07 55.43 55.57 54.9 54.1 53.5
12/02/2020 05:27:03 48.96 49.22 49.93 49.6 48.2 47 54.56 55.21 55.57 54.9 54.1 53.5
12/02/2020 05:27:04 49.22 49.22 49.93 49.6 48.2 47 54.63 54.89 55.57 54.9 54.1 53.5
12/02/2020 05:27:05 49.48 49.43 49.93 49.6 48.2 47 55.45 55.3 55.57 54.9 54.1 53.5
12/02/2020 05:27:06 49.27 49.43 49.93 49.6 48.2 47 55.3 55.39 55.57 54.9 54.1 53.5
12/02/2020 05:27:07 49.22 49.37 49.93 49.6 48.2 47 55.13 55.47 55.57 54.9 54.1 53.5
12/02/2020 05:27:08 49.27 49.34 49.93 49.6 48.2 47 55.03 55.18 55.57 54.9 54.1 53.5
12/02/2020 05:27:09 48.83 49.31 49.93 49.6 48.2 47 54.82 55.14 55.57 54.9 54.1 53.5
12/02/2020 05:27:10 48.74 49 49.93 49.6 48.2 47 55.01 55.09 55.57 54.9 54.1 53.5
12/02/2020 05:27:11 49.31 49.18 49.93 49.6 48.2 47 54.5 55.04 55.57 54.9 54.1 53.5
12/02/2020 05:27:12 49.17 49.2 49.93 49.6 48.2 47 54.9 54.93 55.57 54.9 54.1 53.5
12/02/2020 05:27:13 49.13 49.2 49.93 49.6 48.2 47 55.24 55.13 55.57 54.9 54.1 53.5
12/02/2020 05:27:14 49.39 49.35 49.93 49.6 48.2 47 54.59 55.13 55.57 54.9 54.1 53.5
12/02/2020 05:27:15 49.35 49.41 49.93 49.6 48.2 47 55.11 55.09 55.57 54.9 54.1 53.5
12/02/2020 05:27:16 49.51 49.52 49.93 49.6 48.2 47 54.89 55.15 55.57 54.9 54.1 53.5
12/02/2020 05:27:17 49.43 49.54 49.93 49.6 48.2 47 55.11 55.16 55.57 54.9 54.1 53.5
12/02/2020 05:27:18 49.36 49.59 49.93 49.6 48.2 47 54.83 55.18 55.57 54.9 54.1 53.5
12/02/2020 05:27:19 49.79 49.71 49.93 49.6 48.2 47 55.05 55.12 55.57 54.9 54.1 53.5
12/02/2020 05:27:20 49.93 49.87 49.87 49.6 48.2 47 55.56 55.49 55.57 54.9 54.1 53.5
12/02/2020 05:27:21 49.6 49.84 49.87 49.6 48.2 47 55.21 55.48 55.57 54.9 54.1 53.5
12/02/2020 05:27:22 49.9 49.87 49.87 49.6 48.2 47 55.03 55.37 55.57 54.9 54.1 53.5
12/02/2020 05:27:23 50 50.01 50.01 49.6 48.2 47 55.22 55.26 55.57 54.9 54.1 53.5
12/02/2020 05:27:24 50.11 50.16 50.16 49.6 48.2 47 54.96 55.25 55.57 54.9 54.1 53.5
12/02/2020 05:27:25 50.37 50.3 50.3 49.6 48.2 47 55.32 55.35 55.57 54.9 54.1 53.5
12/02/2020 05:27:26 50.18 50.36 50.36 49.6 48.2 47 55.4 55.38 55.57 54.9 54.1 53.5
12/02/2020 05:27:27 50.3 50.39 50.39 49.6 48.2 47 55.55 55.51 55.57 54.9 54.1 53.5
12/02/2020 05:27:28 50.07 50.28 50.39 49.7 48.2 47 55.2 55.65 55.65 54.9 54.1 53.5
12/02/2020 05:27:29 50.33 50.35 50.39 49.7 48.2 47 54.77 55.25 55.65 55 54.1 53.5
12/02/2020 05:27:30 50.3 50.42 50.42 49.7 48.2 47 55.16 55.18 55.65 55 54.1 53.5
12/02/2020 05:27:31 50.29 50.38 50.42 49.7 48.3 47 55.42 55.3 55.65 55 54.1 53.5
12/02/2020 05:27:32 50.06 50.35 50.42 49.7 48.3 47 55.33 55.51 55.65 55 54.1 53.5
12/02/2020 05:27:33 50.24 50.24 50.42 49.7 48.3 47 55.46 55.45 55.65 55 54.1 53.5
12/02/2020 05:27:34 49.89 50.2 50.42 49.7 48.3 47 54.88 55.44 55.65 55 54.1 53.5
12/02/2020 05:27:35 50.23 50.18 50.42 49.7 48.3 47 54.99 55.28 55.65 55 54.1 53.5
12/02/2020 05:27:36 50.11 50.2 50.42 49.7 48.3 47 55.17 55.19 55.65 55 54.2 53.5
12/02/2020 05:27:37 49.9 50.14 50.42 49.7 48.3 47 54.68 55.06 55.65 55 54.2 53.5
12/02/2020 05:27:38 49.75 50.02 50.42 49.7 48.3 47 54.95 55.01 55.65 55 54.2 53.5
12/02/2020 05:27:39 50.02 50.01 50.42 49.7 48.3 47 55.14 55.17 55.65 55 54.2 53.5
12/02/2020 05:27:40 50.08 50.07 50.42 49.7 48.3 47 55.01 55.16 55.65 55 54.2 53.5
12/02/2020 05:27:41 50.12 50.2 50.42 49.7 48.3 47 55.38 55.39 55.65 55 54.2 53.5
12/02/2020 05:27:42 49.99 50.15 50.42 49.7 48.3 47 55.51 55.66 55.66 55 54.2 53.5
12/02/2020 05:27:43 50.01 50.1 50.42 49.7 48.3 47 54.92 55.53 55.66 55 54.2 53.5
12/02/2020 05:27:44 49.44 50.13 50.42 49.7 48.3 47 54.69 55.13 55.66 55 54.2 53.5
12/02/2020 05:27:45 48.68 49.56 50.42 49.7 48.3 47 54.42 54.89 55.66 55 54.2 53.5
12/02/2020 05:27:46 49.05 49.13 50.42 49.7 48.3 47 54.51 54.67 55.66 55 54.2 53.5
12/02/2020 05:27:47 48.84 49.07 50.42 49.7 48.3 47 54.46 54.63 55.66 55 54.2 53.5
12/02/2020 05:27:48 49.09 49.12 50.42 49.7 48.3 47 55.17 54.97 55.66 55 54.2 53.5
12/02/2020 05:27:49 47.95 49.04 50.42 49.7 48.3 47 53.93 54.89 55.66 55 54.2 53.5
12/02/2020 05:27:50 47.28 48.31 50.42 49.7 48.3 47 53.96 54.5 55.66 55 54.2 53.5
12/02/2020 05:27:51 47.52 47.74 50.42 49.7 48.3 47 53.96 54.26 55.66 55 54.2 53.5
12/02/2020 05:27:52 47.07 47.59 50.42 49.7 48.3 47 54.07 54.14 55.66 55 54.2 53.5
12/02/2020 05:27:53 47.69 47.56 50.42 49.7 48.3 47 54.17 54.37 55.66 55 54.2 53.5
12/02/2020 05:27:54 47.58 47.61 50.42 49.7 48.3 47 54.74 54.52 55.66 55 54.2 53.5
12/02/2020 05:27:55 47.78 47.76 50.42 49.7 48.3 47 54.51 54.58 55.66 55 54.2 53.5
12/02/2020 05:27:56 48.08 48.03 50.42 49.7 48.3 47 54.27 54.64 55.66 55 54.2 53.5
12/02/2020 05:27:57 47.67 48.06 50.42 49.7 48.3 47 54.49 54.56 55.66 55 54.2 53.5
12/02/2020 05:27:58 47.64 47.81 50.42 49.7 48.3 47 54.13 54.54 55.66 55 54.2 53.5
12/02/2020 05:27:59 47.8 47.88 50.42 49.7 48.3 47 54.83 54.69 55.66 55 54.2 53.5
12/02/2020 05:28:00 47.87 47.92 50.38 49.7 48.3 47 54.43 54.6 55.66 55 54.2 53.5
12/02/2020 05:28:01 47.65 47.84 50.35 49.7 48.3 47 54.28 54.5 55.66 55 54.2 53.5
12/02/2020 05:28:02 47.83 47.88 50.24 49.7 48.3 47 54.39 54.45 55.66 55 54.2 53.5
12/02/2020 05:28:03 47.81 47.96 50.2 49.7 48.3 47 54.64 54.64 55.66 55 54.2 53.5
12/02/2020 05:28:04 47.76 47.85 50.2 49.7 48.3 47 54.68 54.73 55.66 55 54.2 53.5
12/02/2020 05:28:05 47.72 47.87 50.2 49.7 48.3 47 54.67 54.77 55.66 55 54.2 53.5
12/02/2020 05:28:06 48.04 48 50.2 49.7 48.3 47 54.69 54.88 55.66 55 54.2 53.5
12/02/2020 05:28:07 47.66 47.99 50.2 49.6 48.3 47 54.78 54.9 55.66 55 54.2 53.5
12/02/2020 05:28:08 47.74 47.86 50.2 49.6 48.3 47 54.19 54.78 55.66 55 54.2 53.5
12/02/2020 05:28:09 47.82 47.85 50.2 49.6 48.3 47 54.21 54.41 55.66 55 54.2 53.5
12/02/2020 05:28:10 47.66 47.95 50.2 49.6 48.3 47 54.32 54.4 55.66 55 54.2 53.5
12/02/2020 05:28:11 47.98 47.91 50.15 49.6 48.3 47 54.54 54.56 55.66 55 54.2 53.5
12/02/2020 05:28:12 47.73 48 50.13 49.6 48.3 47 54.66 54.76 55.53 55 54.2 53.5
12/02/2020 05:28:13 47.79 48.04 50.13 49.6 48.3 47 54.16 54.58 55.13 55 54.2 53.5
12/02/2020 05:28:14 48.06 48.02 49.56 49.6 48.3 47 54.3 54.36 54.97 55 54.2 53.5
12/02/2020 05:28:15 47.86 48.05 49.13 49.6 48.3 47 54.53 54.58 54.97 55 54.2 53.5
12/02/2020 05:28:16 47.94 48.01 49.12 49.6 48.3 47 54.61 54.64 54.97 55 54.2 53.5
12/02/2020 05:28:17 47.86 48.07 49.12 49.6 48.3 47 54.3 54.63 54.97 55 54.2 53.5
12/02/2020 05:28:18 47.69 47.98 49.04 49.6 48.3 47 54.69 54.63 54.9 55 54.2 53.5
12/02/2020 05:28:19 48.16 48.06 48.31 49.6 48.3 47 53.97 54.58 54.9 54.9 54.2 53.5
12/02/2020 05:28:20 48.06 48.13 48.13 49.6 48.3 47 54.58 54.51 54.9 54.9 54.2 53.5
12/02/2020 05:28:21 48 48.13 48.13 49.6 48.3 47 54.74 54.73 54.9 54.9 54.2 53.5
12/02/2020 05:28:22 48.38 48.35 48.35 49.6 48.3 47 54.89 54.89 54.9 54.9 54.2 53.5
12/02/2020 05:28:23 48.26 48.44 48.44 49.6 48.3 47 54.68 54.93 54.93 54.9 54.2 53.5
12/02/2020 05:28:24 48.24 48.36 48.44 49.6 48.3 47 54.63 54.82 54.93 54.9 54.2 53.5
12/02/2020 05:28:25 48.22 48.38 48.44 49.6 48.3 47 54.25 54.73 54.93 54.9 54.2 53.5
12/02/2020 05:28:26 48.04 48.2 48.44 49.6 48.3 47 54.73 54.7 54.93 54.9 54.2 53.5
12/02/2020 05:28:27 47.57 48.19 48.44 49.6 48.3 47 54.24 54.74 54.93 54.9 54.2 53.5
12/02/2020 05:28:28 47.87 47.86 48.44 49.6 48.3 47 54.15 54.38 54.93 54.9 54.2 53.5
12/02/2020 05:28:29 47.89 47.96 48.44 49.6 48.3 47 54.54 54.56 54.93 54.9 54.2 53.5
12/02/2020 05:28:30 48.02 48.01 48.44 49.5 48.3 47 54.52 54.59 54.93 54.9 54.2 53.5
12/02/2020 05:28:31 47.78 48.04 48.44 49.5 48.3 47 54.58 54.68 54.93 54.9 54.2 53.5
12/02/2020 05:28:32 47.59 47.94 48.44 49.5 48.3 47 54.3 54.58 54.93 54.9 54.2 53.5
12/02/2020 05:28:33 47.81 47.83 48.44 49.5 48.3 47 54.02 54.5 54.93 54.9 54.2 53.5
12/02/2020 05:28:34 47.87 48.09 48.44 49.5 48.3 47 54.26 54.39 54.93 54.9 54.2 53.5
12/02/2020 05:28:35 47.77 47.88 48.44 49.5 48.4 47 54.04 54.28 54.93 54.9 54.2 53.5
12/02/2020 05:28:36 47.92 47.98 48.44 49.5 48.4 47 54.39 54.42 54.93 54.9 54.2 53.5
12/02/2020 05:28:37 47.78 47.93 48.44 49.5 48.4 47 54.56 54.55 54.93 54.9 54.2 53.5
12/02/2020 05:28:38 47.53 47.87 48.44 49.5 48.4 47 54.04 54.54 54.93 54.9 54.2 53.5
12/02/2020 05:28:39 47.89 47.87 48.44 49.5 48.4 47 54.71 54.71 54.93 54.9 54.2 53.5
12/02/2020 05:28:40 47.99 48 48.44 49.5 48.4 47 54.41 54.61 54.93 54.9 54.2 53.5
12/02/2020 05:28:41 48.24 48.17 48.44 49.5 48.4 47 54.38 54.52 54.93 54.9 54.2 53.5
12/02/2020 05:28:42 47.53 48.11 48.44 49.5 48.4 47 54.26 54.48 54.93 54.9 54.2 53.5
12/02/2020 05:28:43 47.73 47.84 48.44 49.5 48.4 47 54.19 54.39 54.93 54.9 54.2 53.5
12/02/2020 05:28:44 47.82 47.86 48.44 49.5 48.4 47 54.01 54.24 54.93 54.9 54.2 53.5
12/02/2020 05:28:45 47.81 47.99 48.44 49.5 48.4 47 54.2 54.21 54.93 54.9 54.2 53.5
12/02/2020 05:28:46 48.11 48.06 48.44 49.5 48.4 47 54.23 54.27 54.93 54.9 54.2 53.5
12/02/2020 05:28:47 47.86 48.07 48.44 49.5 48.4 47 54.49 54.5 54.93 54.9 54.2 53.5
12/02/2020 05:28:48 47.78 47.97 48.44 49.5 48.4 47 53.81 54.43 54.93 54.9 54.2 53.5
12/02/2020 05:28:49 47.52 47.9 48.44 49.4 48.4 47 53.93 54.19 54.93 54.9 54.2 53.5
12/02/2020 05:28:50 47.75 47.88 48.44 49.4 48.4 47 54.26 54.27 54.93 54.9 54.2 53.5
12/02/2020 05:28:51 47.94 47.95 48.44 49.4 48.4 47 54.05 54.18 54.93 54.9 54.2 53.5
12/02/2020 05:28:52 48 47.98 48.44 49.4 48.4 47 54.31 54.36 54.93 54.9 54.2 53.5
12/02/2020 05:28:53 47.4 47.94 48.38 49.4 48.4 47 53.59 54.25 54.82 54.9 54.2 53.5
12/02/2020 05:28:54 47.76 47.81 48.38 49.4 48.4 47 53.95 54.02 54.74 54.9 54.2 53.5
12/02/2020 05:28:55 48.41 48.24 48.24 49.4 48.4 47 54.12 54.13 54.74 54.9 54.2 53.5
12/02/2020 05:28:56 48.92 48.7 48.7 49.4 48.4 47 54.69 54.54 54.74 54.9 54.2 53.5
12/02/2020 05:28:57 49.09 48.99 48.99 49.4 48.4 47 54.42 54.59 54.71 54.9 54.2 53.5
12/02/2020 05:28:58 49.33 49.21 49.21 49.4 48.4 47 55.03 54.88 54.88 54.9 54.2 53.5
12/02/2020 05:28:59 49.07 49.21 49.21 49.4 48.4 47 54.48 54.93 54.93 54.9 54.2 53.5
12/02/2020 05:29:00 49.21 49.27 49.27 49.4 48.4 47 55 54.87 54.93 54.9 54.2 53.5
12/02/2020 05:29:01 49.26 49.39 49.39 49.4 48.4 47 54.79 54.93 54.93 54.9 54.2 53.5
12/02/2020 05:29:02 49.25 49.39 49.39 49.4 48.4 47 55.17 55.24 55.24 54.9 54.2 53.5
12/02/2020 05:29:03 49.01 49.34 49.39 49.4 48.4 47 54.94 55.21 55.24 54.9 54.2 53.5
12/02/2020 05:29:04 49 49.17 49.39 49.4 48.4 47 54.73 54.93 55.24 54.9 54.2 53.5
12/02/2020 05:29:05 48.4 48.95 49.39 49.4 48.4 47 54.27 54.83 55.24 54.9 54.2 53.5
12/02/2020 05:29:06 48.24 48.6 49.39 49.4 48.4 47 53.83 54.43 55.24 54.9 54.2 53.5
12/02/2020 05:29:07 48.16 48.44 49.39 49.4 48.4 47 53.49 54.03 55.24 54.9 54.2 53.5
12/02/2020 05:29:08 48.43 48.43 49.39 49.4 48.4 47 53.65 53.74 55.24 54.9 54.2 53.5
12/02/2020 05:29:09 47.88 48.43 49.39 49.4 48.4 47 53.34 53.77 55.24 54.8 54.2 53.5
12/02/2020 05:29:10 48.02 48.14 49.39 49.4 48.4 47 53.54 53.58 55.24 54.8 54.2 53.5
12/02/2020 05:29:11 48.33 48.27 49.39 49.3 48.4 47 53.86 53.79 55.24 54.8 54.2 53.5
12/02/2020 05:29:12 48.26 48.38 49.39 49.3 48.4 47 53.68 53.95 55.24 54.8 54.2 53.5
12/02/2020 05:29:13 48.09 48.31 49.39 49.3 48.4 47 53.58 53.77 55.24 54.8 54.2 53.5
12/02/2020 05:29:14 48.37 48.35 49.39 49.3 48.4 47 53.72 53.78 55.24 54.8 54.2 53.5
12/02/2020 05:29:15 48.19 48.4 49.39 49.3 48.4 47 53.93 53.9 55.24 54.8 54.2 53.5
12/02/2020 05:29:16 48.4 48.48 49.39 49.3 48.4 47 53.82 53.93 55.24 54.8 54.2 53.5
12/02/2020 05:29:17 48.08 48.32 49.39 49.3 48.4 47 53.92 54.07 55.24 54.8 54.2 53.5
12/02/2020 05:29:18 48.57 48.49 49.39 49.3 48.4 47 53.58 53.86 55.24 54.8 54.2 53.5
12/02/2020 05:29:19 48.06 48.53 49.39 49.3 48.4 47 53.7 54 55.24 54.8 54.2 53.5
12/02/2020 05:29:20 48.16 48.35 49.39 49.3 48.4 47 53.52 53.64 55.24 54.8 54.2 53.5
12/02/2020 05:29:21 48.34 48.35 49.39 49.3 48.4 47 53.15 53.64 55.24 54.8 54.2 53.5
12/02/2020 05:29:22 47.95 48.46 49.39 49.3 48.4 47 53.61 53.54 55.24 54.8 54.2 53.5
12/02/2020 05:29:23 47.16 48.14 49.39 49.3 48.4 47 53.46 53.65 55.24 54.8 54.2 53.5
12/02/2020 05:29:24 46.99 47.52 49.39 49.3 48.4 47 53.64 53.7 55.24 54.8 54.2 53.5
12/02/2020 05:29:25 47.02 47.2 49.39 49.3 48.4 47 53.63 53.72 55.24 54.8 54.2 53.5
12/02/2020 05:29:26 47.04 47.27 49.39 49.3 48.4 47 53.63 53.7 55.24 54.8 54.2 53.5
12/02/2020 05:29:27 47 47.05 49.39 49.2 48.4 47 53.62 53.77 55.24 54.8 54.2 53.5
12/02/2020 05:29:28 46.88 47.13 49.39 49.2 48.4 47 53.12 53.69 55.24 54.7 54.2 53.5
12/02/2020 05:29:29 47.3 47.26 49.39 49.2 48.4 47 53.43 53.6 55.24 54.7 54.2 53.5
12/02/2020 05:29:30 47.04 47.25 49.39 49.2 48.4 47 53.34 53.45 55.24 54.7 54.2 53.5
12/02/2020 05:29:31 46.96 47.08 49.39 49.2 48.4 47 54.02 53.85 55.24 54.7 54.2 53.5
12/02/2020 05:29:32 46.85 47.03 49.34 49.2 48.4 47 53.56 53.84 55.21 54.7 54.2 53.5
12/02/2020 05:29:33 47.17 47.17 49.17 49.2 48.4 47 54.27 54.08 54.93 54.7 54.2 53.5
12/02/2020 05:29:34 46.77 47.18 48.95 49.2 48.4 47 53.37 54.05 54.83 54.7 54.2 53.5
12/02/2020 05:29:35 46.6 46.95 48.6 49.2 48.4 47 53.09 53.64 54.43 54.7 54.2 53.5
12/02/2020 05:29:36 47.06 47.11 48.53 49.2 48.4 47 53.59 53.59 54.08 54.7 54.2 53.5
12/02/2020 05:29:37 46.96 47.04 48.53 49.1 48.4 47 53.41 53.47 54.08 54.7 54.2 53.5
12/02/2020 05:29:38 47.11 47.12 48.53 49.1 48.4 47 53.43 53.52 54.08 54.7 54.2 53.5
12/02/2020 05:29:39 47.03 47.12 48.53 49.1 48.4 47 53.48 53.57 54.08 54.7 54.2 53.5
12/02/2020 05:29:40 46.49 47.12 48.53 49.1 48.4 47 53.12 53.5 54.08 54.7 54.2 53.5
12/02/2020 05:29:41 46.85 46.94 48.53 49.1 48.4 47 53.49 53.52 54.08 54.7 54.2 53.5
12/02/2020 05:29:42 47.43 47.21 48.53 49.1 48.4 47 53.66 53.77 54.08 54.7 54.2 53.5
12/02/2020 05:29:43 47.13 47.23 48.53 49.1 48.4 47 53.49 53.56 54.08 54.7 54.2 53.5
12/02/2020 05:29:44 47.1 47.27 48.53 49.1 48.4 47 53.83 53.77 54.08 54.7 54.2 53.5
12/02/2020 05:29:45 47 47.19 48.53 49.1 48.4 47 53.52 53.77 54.08 54.7 54.2 53.5
12/02/2020 05:29:46 46.96 47.28 48.53 49.1 48.4 47 53.3 53.78 54.08 54.7 54.2 53.5
12/02/2020 05:29:47 46.78 46.98 48.53 49.1 48.4 47 53.46 53.49 54.08 54.7 54.2 53.5
12/02/2020 05:29:48 47.08 47.17 48.53 49.1 48.4 47 53.6 53.73 54.08 54.6 54.2 53.5
12/02/2020 05:29:49 47.19 47.14 48.46 49.1 48.4 47 53.72 53.79 54.08 54.6 54.2 53.5
12/02/2020 05:29:50 47.45 47.35 48.46 49 48.4 47 53.82 53.87 54.08 54.6 54.2 53.5
12/02/2020 05:29:51 47.37 47.44 48.46 49 48.4 47 54.12 54.09 54.09 54.6 54.2 53.5
12/02/2020 05:29:52 47.28 47.59 48.14 49 48.4 47 53.9 54.26 54.26 54.6 54.2 53.5
12/02/2020 05:29:53 46.85 47.31 47.59 49 48.4 47 53.49 53.91 54.26 54.6 54.2 53.5
12/02/2020 05:29:54 47.2 47.36 47.59 49 48.4 47 53.94 54.04 54.26 54.6 54.2 53.5
12/02/2020 05:29:55 47.19 47.16 47.59 49 48.4 47 54.07 54.01 54.26 54.6 54.2 53.5
12/02/2020 05:29:56 47.07 47.24 47.59 49 48.4 47 53.6 54.1 54.26 54.6 54.2 53.5
12/02/2020 05:29:57 47.15 47.23 47.59 49 48.4 47 53.38 53.67 54.26 54.6 54.2 53.5
12/02/2020 05:29:58 47.08 47.3 47.59 49 48.4 47 53.75 53.75 54.26 54.6 54.2 53.5
12/02/2020 05:29:59 46.84 47.17 47.59 49 48.4 47 53.67 53.9 54.26 54.6 54.2 53.5
12/02/2020 05:30:00 47.03 47.06 47.59 49 48.4 47 53.43 53.75 54.26 54.6 54.2 53.5
12/02/2020 05:30:01 47.21 47.2 47.59 49 48.4 47 53.29 53.76 54.26 54.6 54.2 53.5
12/02/2020 05:30:02 47.2 47.23 47.59 48.9 48.4 47 53.42 53.63 54.26 54.6 54.2 53.5
12/02/2020 05:30:03 46.91 47.24 47.59 48.9 48.4 47 53.59 53.49 54.26 54.6 54.2 53.5
12/02/2020 05:30:04 47.03 47.29 47.59 48.9 48.4 47 53.85 53.77 54.26 54.6 54.2 53.5
12/02/2020 05:30:05 47.26 47.33 47.59 48.9 48.4 47 53.49 53.74 54.26 54.6 54.2 53.5
12/02/2020 05:30:06 46.85 47.25 47.59 48.9 48.4 47 53.35 53.64 54.26 54.6 54.2 53.5
12/02/2020 05:30:07 47.04 47.22 47.59 48.9 48.4 47 53.64 53.64 54.26 54.6 54.2 53.5
12/02/2020 05:30:08 47.15 47.15 47.59 48.9 48.4 47 54.04 53.92 54.26 54.6 54.2 53.5
12/02/2020 05:30:09 46.91 47.15 47.59 48.9 48.4 47 53.47 53.84 54.26 54.6 54.2 53.5
12/02/2020 05:30:10 46.81 47 47.59 48.9 48.4 47 54 53.98 54.26 54.5 54.2 53.5
12/02/2020 05:30:11 46.59 46.99 47.59 48.9 48.4 47 53.44 53.96 54.26 54.5 54.2 53.5
12/02/2020 05:30:12 47.03 46.98 47.59 48.9 48.4 47 53.64 53.74 54.26 54.5 54.2 53.5
12/02/2020 05:30:13 47.12 47.19 47.59 48.9 48.4 47 53.64 53.95 54.26 54.5 54.2 53.5
12/02/2020 05:30:14 47.31 47.27 47.59 48.9 48.4 47 53.67 53.72 54.26 54.5 54.2 53.5
12/02/2020 05:30:15 46.82 47.18 47.59 48.8 48.4 47 53.37 53.65 54.26 54.5 54.2 53.5
12/02/2020 05:30:16 47.11 47.14 47.59 48.8 48.4 47 53.71 53.71 54.26 54.5 54.2 53.5
12/02/2020 05:30:17 47.08 47.28 47.59 48.8 48.4 47 53.92 53.95 54.26 54.5 54.3 53.5
12/02/2020 05:30:18 46.75 47.03 47.59 48.8 48.4 47 53.54 53.83 54.26 54.5 54.3 53.5
12/02/2020 05:30:19 46.84 46.96 47.59 48.8 48.4 47 53.49 53.65 54.26 54.5 54.3 53.5
12/02/2020 05:30:20 46.86 47.05 47.59 48.8 48.4 47 53.6 53.65 54.26 54.5 54.3 53.5
12/02/2020 05:30:21 46.79 46.99 47.59 48.8 48.4 47 53.55 53.74 54.26 54.5 54.3 53.5
12/02/2020 05:30:22 47.11 47.1 47.36 48.8 48.4 47 53.55 53.9 54.1 54.5 54.3 53.5
12/02/2020 05:30:23 47.03 47.12 47.36 48.8 48.4 47 53.76 53.73 54.1 54.5 54.3 53.5
12/02/2020 05:30:24 47.02 47.12 47.33 48.8 48.4 47 53.55 53.71 54.1 54.5 54.3 53.5
12/02/2020 05:30:25 46.76 47.14 47.33 48.8 48.4 47 53.85 53.84 54.1 54.5 54.3 53.5
12/02/2020 05:30:26 47.47 47.31 47.33 48.7 48.4 47 53.43 53.77 53.98 54.5 54.3 53.5
12/02/2020 05:30:27 48.13 47.89 47.89 48.7 48.4 47 53.85 53.85 53.98 54.5 54.3 53.5
12/02/2020 05:30:28 48.3 48.21 48.21 48.7 48.4 47 53.79 53.96 53.98 54.5 54.3 53.5
12/02/2020 05:30:29 48.79 48.61 48.61 48.7 48.4 47 54.58 54.37 54.37 54.5 54.3 53.5
12/02/2020 05:30:30 48.55 48.6 48.61 48.7 48.4 47 54.36 54.4 54.4 54.5 54.3 53.5
12/02/2020 05:30:31 48.9 48.8 48.8 48.7 48.4 47 54.65 54.63 54.63 54.5 54.3 53.5
12/02/2020 05:30:32 48.64 48.78 48.8 48.7 48.5 47 54.92 54.87 54.87 54.5 54.3 53.5
12/02/2020 05:30:33 48.77 48.8 48.8 48.7 48.5 47 54.08 54.82 54.87 54.5 54.3 53.5
12/02/2020 05:30:34 48.88 49.03 49.03 48.7 48.5 47 54.59 54.63 54.87 54.5 54.3 53.5
12/02/2020 05:30:35 48.48 48.85 49.03 48.7 48.5 47 53.83 54.45 54.87 54.5 54.3 53.5
12/02/2020 05:30:36 48.11 48.58 49.03 48.7 48.5 47 53.63 54.06 54.87 54.5 54.3 53.5
12/02/2020 05:30:37 48.16 48.34 49.03 48.7 48.5 47 53.89 54.02 54.87 54.5 54.3 53.5
12/02/2020 05:30:38 48.35 48.31 49.03 48.7 48.5 47 53.99 54.01 54.87 54.5 54.3 53.5
12/02/2020 05:30:39 48.55 48.5 49.03 48.7 48.5 47 53.61 54.16 54.87 54.4 54.3 53.5
12/02/2020 05:30:40 48.52 48.65 49.03 48.7 48.5 47 54.21 54.11 54.87 54.4 54.3 53.5
12/02/2020 05:30:41 48.67 48.71 49.03 48.7 48.5 47 53.84 54.14 54.87 54.4 54.3 53.5
12/02/2020 05:30:42 48.66 48.65 49.03 48.7 48.5 47 54.14 54.12 54.87 54.4 54.3 53.5
12/02/2020 05:30:43 48.42 48.68 49.03 48.7 48.5 47 53.7 54.04 54.87 54.4 54.3 53.5
12/02/2020 05:30:44 48.23 48.53 49.03 48.7 48.5 47 53.6 53.84 54.87 54.4 54.3 53.5
12/02/2020 05:30:45 48.29 48.43 49.03 48.6 48.5 47 53.47 53.85 54.87 54.4 54.3 53.5
12/02/2020 05:30:46 48.67 48.68 49.03 48.6 48.5 47 53.62 53.69 54.87 54.4 54.3 53.5
12/02/2020 05:30:47 48.39 48.7 49.03 48.6 48.5 47 53.55 53.7 54.87 54.4 54.3 53.5
12/02/2020 05:30:48 48.28 48.49 49.03 48.6 48.5 47 53.74 53.81 54.87 54.4 54.3 53.5
12/02/2020 05:30:49 48.29 48.36 49.03 48.6 48.5 47 53.84 53.95 54.87 54.4 54.3 53.5
12/02/2020 05:30:50 48.4 48.42 49.03 48.6 48.5 47 53.78 53.94 54.87 54.4 54.3 53.5
12/02/2020 05:30:51 48.4 48.47 49.03 48.6 48.5 47 53.98 54.03 54.87 54.4 54.3 53.5
12/02/2020 05:30:52 48.2 48.4 49.03 48.6 48.5 47 53.89 53.97 54.87 54.4 54.3 53.5
12/02/2020 05:30:53 48.34 48.37 49.03 48.6 48.5 47 53.47 53.99 54.87 54.4 54.3 53.5
12/02/2020 05:30:54 47.36 48.43 49.03 48.6 48.5 47 53.17 53.68 54.87 54.4 54.3 53.5
12/02/2020 05:30:55 47.1 47.68 49.03 48.6 48.5 47 53.51 53.55 54.87 54.4 54.3 53.5
12/02/2020 05:30:56 47.02 47.48 49.03 48.6 48.5 47 54.03 53.83 54.87 54.4 54.3 53.5
12/02/2020 05:30:57 47.22 47.3 49.03 48.5 48.5 47 53.61 53.95 54.87 54.4 54.3 53.5
12/02/2020 05:30:58 47.38 47.45 49.03 48.5 48.5 47 53.39 53.66 54.87 54.4 54.3 53.5
12/02/2020 05:30:59 46.75 47.28 49.03 48.5 48.5 47 53.62 53.72 54.87 54.4 54.3 53.5
12/02/2020 05:31:00 46.96 47.05 49.03 48.5 48.5 47 53.09 53.62 54.87 54.3 54.3 53.5
12/02/2020 05:31:01 47.36 47.3 49.03 48.5 48.5 47 53.4 53.44 54.87 54.3 54.3 53.5
12/02/2020 05:31:02 46.94 47.31 49.03 48.5 48.5 47 53.36 53.57 54.82 54.3 54.3 53.5
12/02/2020 05:31:03 47.01 47.13 49.03 48.5 48.5 47 53.29 53.48 54.63 54.3 54.3 53.5
12/02/2020 05:31:04 47.32 47.29 48.85 48.5 48.5 47 53.5 53.52 54.45 54.3 54.3 53.5
12/02/2020 05:31:05 47.27 47.36 48.71 48.5 48.5 47 53.59 53.64 54.16 54.3 54.3 53.5
12/02/2020 05:31:06 46.98 47.27 48.71 48.5 48.5 47 53.96 53.94 54.16 54.3 54.3 53.5
12/02/2020 05:31:07 46.95 47.19 48.71 48.4 48.5 47 53.25 53.92 54.16 54.3 54.3 53.5
12/02/2020 05:31:08 47.35 47.31 48.71 48.4 48.5 47 54.24 54 54.16 54.3 54.3 53.5
12/02/2020 05:31:09 47.68 47.6 48.71 48.4 48.5 47 53.85 54.12 54.14 54.3 54.3 53.5
12/02/2020 05:31:10 47.58 47.66 48.71 48.4 48.5 47 53.49 53.95 54.14 54.3 54.3 53.5
12/02/2020 05:31:11 47.63 47.68 48.7 48.4 48.5 47 53.43 53.67 54.12 54.3 54.3 53.5
12/02/2020 05:31:12 48.02 48.01 48.7 48.4 48.5 47 53.44 53.56 54.12 54.3 54.3 53.5
12/02/2020 05:31:13 48.13 48.11 48.7 48.4 48.5 47 53.97 53.95 54.12 54.3 54.3 53.5
12/02/2020 05:31:14 47.65 48.07 48.7 48.4 48.5 47 53.57 53.89 54.12 54.3 54.3 53.5
12/02/2020 05:31:15 48.24 48.18 48.7 48.4 48.5 47 53.92 53.95 54.12 54.3 54.3 53.5
12/02/2020 05:31:16 48.09 48.15 48.7 48.4 48.5 47 53.45 53.93 54.12 54.3 54.3 53.5
12/02/2020 05:31:17 48.07 48.14 48.49 48.4 48.5 47 53.57 53.62 54.12 54.3 54.3 53.5
12/02/2020 05:31:18 47.89 48.14 48.47 48.4 48.5 47 53.83 53.78 54.12 54.3 54.3 53.5
12/02/2020 05:31:19 48.12 48.17 48.47 48.4 48.5 47 53.74 53.82 54.12 54.3 54.3 53.5
12/02/2020 05:31:20 47.72 48.03 48.47 48.4 48.5 47 53.76 53.95 54.12 54.3 54.3 53.5
12/02/2020 05:31:21 47.99 48.02 48.43 48.4 48.5 47 53.76 53.87 54.12 54.3 54.3 53.5
12/02/2020 05:31:22 48.16 48.17 48.43 48.4 48.5 47 53.77 53.96 54.12 54.3 54.3 53.5
12/02/2020 05:31:23 48.3 48.25 48.43 48.4 48.5 47 53.63 53.88 54.12 54.3 54.3 53.5
12/02/2020 05:31:24 48.98 48.77 48.77 48.4 48.5 47 54.03 54 54.12 54.3 54.3 53.5
12/02/2020 05:31:25 49.06 48.99 48.99 48.4 48.5 47 54.4 54.26 54.26 54.3 54.3 53.5
12/02/2020 05:31:26 49.1 49.14 49.14 48.4 48.5 47 54.44 54.51 54.51 54.3 54.3 53.5
12/02/2020 05:31:27 48.81 49.08 49.14 48.4 48.5 47 53.96 54.37 54.51 54.3 54.3 53.5
12/02/2020 05:31:28 48.61 48.99 49.14 48.4 48.5 47 54.43 54.4 54.51 54.3 54.3 53.5
12/02/2020 05:31:29 48.76 48.78 49.14 48.3 48.5 47 54.12 54.42 54.51 54.3 54.3 53.5
12/02/2020 05:31:30 48.54 48.79 49.14 48.3 48.5 47 54.37 54.37 54.51 54.3 54.3 53.5
12/02/2020 05:31:31 48.4 48.64 49.14 48.3 48.5 47 54.52 54.54 54.54 54.3 54.3 53.5
12/02/2020 05:31:32 48.49 48.57 49.14 48.3 48.5 47 54.15 54.65 54.65 54.3 54.3 53.5
12/02/2020 05:31:33 48.49 48.68 49.14 48.3 48.5 47 54.16 54.4 54.65 54.3 54.3 53.5
12/02/2020 05:31:34 48.31 48.54 49.14 48.3 48.5 47 54.14 54.3 54.65 54.3 54.3 53.5
12/02/2020 05:31:35 47.67 48.35 49.14 48.3 48.5 47 53.98 54.14 54.65 54.3 54.3 53.5
12/02/2020 05:31:36 47.85 47.94 49.14 48.3 48.5 47 53.89 54.11 54.65 54.3 54.3 53.5
12/02/2020 05:31:37 47.86 47.94 49.14 48.3 48.5 47 53.75 53.99 54.65 54.3 54.3 53.5
12/02/2020 05:31:38 48.11 48.12 49.14 48.3 48.5 47 53.93 54.13 54.65 54.2 54.3 53.5
12/02/2020 05:31:39 48.38 48.29 49.14 48.3 48.5 47 53.73 53.86 54.65 54.2 54.3 53.5
12/02/2020 05:31:40 48.05 48.38 49.14 48.3 48.6 47 54.14 54.04 54.65 54.2 54.3 53.5
12/02/2020 05:31:41 47.98 48.18 49.14 48.3 48.6 47 53.88 54.15 54.65 54.2 54.3 53.5
12/02/2020 05:31:42 47.52 48.03 49.14 48.3 48.6 47 53.55 53.92 54.65 54.2 54.3 53.5
12/02/2020 05:31:43 47.73 47.82 49.14 48.3 48.6 47 53.78 53.8 54.65 54.2 54.3 53.5
12/02/2020 05:31:44 47.75 47.84 49.14 48.3 48.6 47 53.76 53.94 54.65 54.2 54.3 53.5
12/02/2020 05:31:45 48.07 47.96 49.14 48.3 48.6 47 54.07 53.96 54.65 54.2 54.3 53.5
12/02/2020 05:31:46 47.86 47.99 49.14 48.3 48.6 47 53.93 54.05 54.65 54.2 54.3 53.5
12/02/2020 05:31:47 47.95 47.97 49.14 48.3 48.6 47 54.11 54.3 54.65 54.2 54.3 53.5
12/02/2020 05:31:48 47.91 48.08 49.14 48.2 48.6 47 54.09 54.22 54.65 54.2 54.3 53.5
12/02/2020 05:31:49 47.32 47.96 49.14 48.2 48.6 47 54.02 54.23 54.65 54.2 54.3 53.5
12/02/2020 05:31:50 47.85 47.85 49.14 48.2 48.6 47 54.08 54.15 54.65 54.2 54.3 53.5
12/02/2020 05:31:51 47.93 48.12 49.14 48.2 48.6 47 54.36 54.39 54.65 54.2 54.3 53.5
12/02/2020 05:31:52 47.82 48.02 49.14 48.2 48.6 47 54.07 54.5 54.65 54.2 54.3 53.5
12/02/2020 05:31:53 47.86 47.89 49.14 48.2 48.6 47 53.74 54.04 54.65 54.2 54.3 53.5
12/02/2020 05:31:54 47.87 47.96 49.14 48.2 48.6 47 54.23 54.2 54.65 54.2 54.3 53.5
12/02/2020 05:31:55 47.6 47.9 49.14 48.2 48.6 47 53.79 54.17 54.65 54.2 54.3 53.5
12/02/2020 05:31:56 48.38 48.22 49.08 48.2 48.6 47 54.09 54.12 54.65 54.2 54.3 53.5
12/02/2020 05:31:57 49.5 49.11 49.11 48.2 48.6 47 54.71 54.49 54.65 54.2 54.3 53.5
12/02/2020 05:31:58 49.42 49.33 49.33 48.2 48.6 47 54.9 54.77 54.77 54.2 54.3 53.5
12/02/2020 05:31:59 49.64 49.56 49.56 48.2 48.6 47 55.1 55.12 55.12 54.2 54.3 53.5
12/02/2020 05:32:00 49.65 49.68 49.68 48.2 48.6 47 54.21 54.93 55.12 54.2 54.3 53.5
12/02/2020 05:32:01 49.94 49.91 49.91 48.2 48.6 47 55.46 55.19 55.19 54.2 54.3 53.5
12/02/2020 05:32:02 49.92 49.98 49.98 48.2 48.6 47 55.14 55.22 55.22 54.2 54.3 53.5
12/02/2020 05:32:03 49.96 50.08 50.08 48.2 48.6 47 55.11 55.29 55.29 54.2 54.3 53.5
12/02/2020 05:32:04 49.29 49.92 50.08 48.2 48.6 47 54.12 55.14 55.29 54.2 54.3 53.5
12/02/2020 05:32:05 49.06 49.51 50.08 48.2 48.6 47 54.79 54.71 55.29 54.2 54.3 53.5
12/02/2020 05:32:06 48.81 49.23 50.08 48.2 48.6 47 54.38 54.69 55.29 54.2 54.3 53.5
12/02/2020 05:32:07 48.89 49.09 50.08 48.2 48.6 47 54.4 54.51 55.29 54.2 54.3 53.5
12/02/2020 05:32:08 48.62 48.99 50.08 48.2 48.6 47 54.46 54.62 55.29 54.2 54.3 53.5
12/02/2020 05:32:09 48.62 48.78 50.08 48.2 48.6 47 54.02 54.46 55.29 54.2 54.3 53.5
12/02/2020 05:32:10 49.09 49.02 50.08 48.2 48.6 47.1 53.89 54.3 55.29 54.2 54.3 53.5
12/02/2020 05:32:11 49.07 49.14 50.08 48.2 48.6 47.1 53.7 53.95 55.29 54.2 54.3 53.5
12/02/2020 05:32:12 48.68 49.03 50.08 48.2 48.6 47.1 53.91 53.9 55.29 54.2 54.3 53.5
12/02/2020 05:32:13 49.05 49.07 50.08 48.2 48.6 47.1 54.58 54.44 55.29 54.1 54.3 53.5
12/02/2020 05:32:14 48.7 48.97 50.08 48.2 48.6 47.1 54.05 54.3 55.29 54.1 54.3 53.5
12/02/2020 05:32:15 48.99 49.03 50.08 48.2 48.6 47.1 53.93 54.18 55.29 54.1 54.3 53.5
12/02/2020 05:32:16 48.68 48.97 50.08 48.2 48.6 47.1 54.25 54.29 55.29 54.1 54.3 53.5
12/02/2020 05:32:17 48.84 48.84 50.08 48.2 48.6 47.1 53.61 54.17 55.29 54.1 54.3 53.5
12/02/2020 05:32:18 49.04 49.03 50.08 48.2 48.6 47.1 54.17 54.23 55.29 54.1 54.3 53.5
12/02/2020 05:32:19 48.74 49.02 50.08 48.2 48.6 47.1 54.02 54.06 55.29 54.1 54.3 53.5
12/02/2020 05:32:20 49.2 49.07 50.08 48.2 48.6 47.1 54.17 54.18 55.29 54.1 54.3 53.5
12/02/2020 05:32:21 49.55 49.44 50.08 48.2 48.6 47.1 54.28 54.35 55.29 54.1 54.3 53.5
12/02/2020 05:32:22 49.65 49.7 50.08 48.2 48.6 47.1 55.14 55.02 55.29 54.1 54.3 53.5
12/02/2020 05:32:23 49.53 49.6 50.08 48.2 48.6 47.1 54.65 55.03 55.29 54.1 54.3 53.5
12/02/2020 05:32:24 48.91 49.57 50.08 48.2 48.6 47.1 54.52 54.79 55.29 54.1 54.3 53.5
12/02/2020 05:32:25 48.48 49.13 50.08 48.2 48.6 47.1 54.38 54.67 55.29 54.1 54.3 53.5
12/02/2020 05:32:26 48.72 48.87 50.08 48.2 48.6 47.1 54.4 54.5 55.29 54.1 54.3 53.5
12/02/2020 05:32:27 47.75 48.74 50.08 48.1 48.6 47.1 53.22 54.42 55.29 54.1 54.3 53.5
12/02/2020 05:32:28 47.71 48.2 50.08 48.1 48.6 47.1 53.67 53.89 55.29 54.1 54.3 53.5
12/02/2020 05:32:29 48 48.02 50.08 48.1 48.6 47.1 53.72 53.73 55.29 54.1 54.3 53.5
12/02/2020 05:32:30 48.35 48.28 50.08 48.1 48.6 47.1 54.14 54.05 55.29 54.1 54.3 53.5
12/02/2020 05:32:31 47.76 48.23 50.08 48.1 48.7 47.1 53.13 54.03 55.29 54.1 54.3 53.5
12/02/2020 05:32:32 47.43 47.95 50.08 48.1 48.7 47.1 53.36 53.47 55.29 54.1 54.3 53.5
12/02/2020 05:32:33 47.96 47.96 49.92 48.1 48.7 47.1 53.47 53.6 55.14 54.1 54.3 53.5
12/02/2020 05:32:34 47.89 48 49.7 48.1 48.7 47.1 53.38 53.49 55.03 54.1 54.3 53.5
12/02/2020 05:32:35 47.88 47.92 49.7 48.1 48.7 47.1 53.55 53.62 55.03 54.1 54.3 53.5
12/02/2020 05:32:36 47.98 48.06 49.7 48.1 48.7 47.1 53.73 53.78 55.03 54 54.3 53.5
12/02/2020 05:32:37 48.08 48.06 49.7 48.1 48.7 47.1 53.44 53.73 55.03 54 54.3 53.5
12/02/2020 05:32:38 48.04 48.19 49.7 48 48.7 47.1 53.71 53.83 55.03 54 54.3 53.5
12/02/2020 05:32:39 48.03 48.13 49.7 48 48.7 47.1 53.26 53.68 55.03 54 54.3 53.5
12/02/2020 05:32:40 47.76 48.11 49.7 48 48.7 47.1 54.07 53.96 55.03 54 54.3 53.5
12/02/2020 05:32:41 48.26 48.23 49.7 48 48.7 47.1 53.88 53.9 55.03 54 54.3 53.5
12/02/2020 05:32:42 48.27 48.32 49.7 48 48.7 47.1 54.01 54.01 55.03 54 54.3 53.5
12/02/2020 05:32:43 48.18 48.29 49.7 48 48.7 47.1 54.23 54.17 55.03 54 54.3 53.5
12/02/2020 05:32:44 48.55 48.47 49.7 48 48.7 47.1 54.21 54.24 55.03 54 54.3 53.5
12/02/2020 05:32:45 48.39 48.47 49.7 48 48.7 47.1 54.07 54.27 55.03 54 54.3 53.5
12/02/2020 05:32:46 48.66 48.64 49.7 48 48.7 47.1 53.97 54.21 55.03 54 54.3 53.5
12/02/2020 05:32:47 48.7 48.75 49.7 48 48.7 47.1 54.53 54.38 55.03 54 54.3 53.5
12/02/2020 05:32:48 48.92 48.98 49.7 48 48.7 47.1 54.05 54.45 55.03 54 54.3 53.5
12/02/2020 05:32:49 48.69 48.86 49.7 48 48.7 47.1 54.24 54.24 55.03 54 54.3 53.5
12/02/2020 05:32:50 48.42 48.78 49.7 48 48.7 47.1 54.11 54.25 55.03 54 54.4 53.5
12/02/2020 05:32:51 48.22 48.65 49.7 48 48.7 47.1 53.86 54.2 55.03 54 54.4 53.5
12/02/2020 05:32:52 48.07 48.34 49.6 48 48.7 47.1 53.45 54.03 55.03 54 54.4 53.5
12/02/2020 05:32:53 47.97 48.2 49.57 48 48.7 47.1 53.72 53.85 54.79 54 54.4 53.5
12/02/2020 05:32:54 48.05 48.14 49.13 48 48.7 47.1 53.52 53.74 54.67 54 54.4 53.5
12/02/2020 05:32:55 47.75 48.12 48.98 48 48.7 47.1 53.81 53.76 54.5 54 54.4 53.5
12/02/2020 05:32:56 47.78 47.96 48.98 48 48.7 47.1 53.4 53.78 54.45 54 54.4 53.5
12/02/2020 05:32:57 47.54 47.84 48.98 48 48.7 47.1 53.76 53.69 54.45 54 54.4 53.5
12/02/2020 05:32:58 47.76 47.82 48.98 48 48.7 47.1 53.57 53.83 54.45 54 54.4 53.5
12/02/2020 05:32:59 47.83 47.84 48.98 48 48.7 47.1 53.61 53.65 54.45 54 54.4 53.5
12/02/2020 05:33:00 47.99 47.94 48.98 48 48.7 47.1 53.31 53.68 54.45 54 54.4 53.5
12/02/2020 05:33:01 47.65 47.96 48.98 48 48.7 47.1 53.75 53.77 54.45 54 54.4 53.5
12/02/2020 05:33:02 47.65 47.76 48.98 48 48.7 47.1 53.59 53.64 54.45 54 54.4 53.6
12/02/2020 05:33:03 47.69 47.82 48.98 48 48.7 47.1 53.39 53.64 54.45 54 54.4 53.6
12/02/2020 05:33:04 47.9 47.9 48.98 48 48.7 47.1 53.6 53.69 54.45 54 54.4 53.6
12/02/2020 05:33:05 47.69 47.98 48.98 48 48.7 47.1 53.32 53.67 54.45 54 54.4 53.6
12/02/2020 05:33:06 47.71 47.84 48.98 48 48.7 47.1 53.6 53.63 54.45 54 54.4 53.6
12/02/2020 05:33:07 47.86 47.85 48.98 48 48.7 47.1 54.19 53.99 54.45 54 54.4 53.6
12/02/2020 05:33:08 47.92 47.98 48.98 48 48.7 47.1 53.97 54.13 54.45 54 54.4 53.6
12/02/2020 05:33:09 48.34 48.19 48.98 48 48.7 47.1 54.49 54.42 54.45 54 54.4 53.6
12/02/2020 05:33:10 48.74 48.64 48.98 48 48.7 47.1 54.45 54.46 54.46 54 54.4 53.6
12/02/2020 05:33:11 48.85 48.8 48.98 48 48.7 47.1 54.38 54.48 54.48 54 54.4 53.6
12/02/2020 05:33:12 48.52 48.89 48.98 48 48.7 47.1 54.14 54.45 54.48 54 54.4 53.6
12/02/2020 05:33:13 48.53 48.69 48.98 48 48.7 47.1 53.87 54.3 54.48 54 54.4 53.6
12/02/2020 05:33:14 48.55 48.73 48.98 48 48.7 47.1 54.26 54.45 54.48 54 54.4 53.6
12/02/2020 05:33:15 48.03 48.52 48.98 48 48.7 47.1 54.16 54.19 54.48 54 54.4 53.6
12/02/2020 05:33:16 48.25 48.28 48.98 48 48.7 47.1 54.03 54.23 54.48 54 54.4 53.6
12/02/2020 05:33:17 47.8 48.39 48.98 48 48.7 47.1 54.33 54.43 54.48 54 54.4 53.6
12/02/2020 05:33:18 47.76 47.97 48.89 48 48.7 47.1 53.95 54.23 54.48 54 54.4 53.6
12/02/2020 05:33:19 47.51 47.84 48.89 48 48.7 47.1 54.14 54.27 54.48 54 54.4 53.6
12/02/2020 05:33:20 47.6 47.69 48.89 48 48.7 47.1 53.85 54.14 54.48 53.9 54.4 53.6
12/02/2020 05:33:21 47.51 47.72 48.89 48 48.7 47.1 53.86 54.1 54.48 53.9 54.4 53.6
12/02/2020 05:33:22 47.94 47.87 48.89 48 48.7 47.1 53.88 53.95 54.48 53.9 54.4 53.6
12/02/2020 05:33:23 47.85 47.92 48.89 48 48.7 47.1 53.59 54.07 54.48 53.9 54.4 53.6
12/02/2020 05:33:24 48.14 48.09 48.89 48 48.7 47.1 53.89 53.99 54.48 53.9 54.4 53.6
12/02/2020 05:33:25 48.57 48.44 48.89 48 48.7 47.1 53.89 53.99 54.48 53.9 54.4 53.6
12/02/2020 05:33:26 49.63 49.24 49.24 48 48.7 47.1 54.45 54.23 54.48 53.9 54.4 53.6
12/02/2020 05:33:27 49.36 49.39 49.39 48 48.7 47.1 54.7 54.6 54.6 53.9 54.4 53.6
12/02/2020 05:33:28 49.35 49.43 49.43 48 48.7 47.1 55.01 54.98 54.98 53.9 54.4 53.6
12/02/2020 05:33:29 49.68 49.7 49.7 48 48.7 47.1 54.44 55.1 55.1 53.9 54.4 53.6
12/02/2020 05:33:30 49.46 49.64 49.7 48.1 48.7 47.1 55 54.87 55.1 53.9 54.4 53.6
12/02/2020 05:33:31 48.94 49.45 49.7 48.1 48.7 47.1 54.11 54.85 55.1 53.9 54.4 53.6
12/02/2020 05:33:32 49.55 49.5 49.7 48.1 48.7 47.1 54.85 54.77 55.1 53.9 54.4 53.6
12/02/2020 05:33:33 49.75 49.7 49.7 48.1 48.7 47.1 54.69 54.8 55.1 53.9 54.4 53.6
12/02/2020 05:33:34 49.43 49.65 49.7 48.1 48.7 47.1 54.59 54.87 55.1 53.9 54.4 53.6
12/02/2020 05:33:35 49.83 49.76 49.76 48.1 48.8 47.1 54.83 54.83 55.1 53.9 54.4 53.6
12/02/2020 05:33:36 49.93 49.9 49.9 48.1 48.8 47.1 54.33 54.81 55.1 53.9 54.4 53.6
12/02/2020 05:33:37 49.32 49.88 49.9 48.1 48.8 47.1 54.12 54.54 55.1 53.9 54.4 53.6
12/02/2020 05:33:38 49.5 49.59 49.9 48.1 48.8 47.1 54.79 54.69 55.1 53.9 54.4 53.6
12/02/2020 05:33:39 49.2 49.5 49.9 48.1 48.8 47.1 54.19 54.71 55.1 53.9 54.4 53.6
12/02/2020 05:33:40 49.45 49.55 49.9 48.1 48.8 47.1 54.52 54.58 55.1 53.9 54.4 53.6
12/02/2020 05:33:41 49.05 49.42 49.9 48.1 48.8 47.1 54.21 54.56 55.1 53.9 54.4 53.6
12/02/2020 05:33:42 48.88 49.23 49.9 48.1 48.8 47.1 54 54.25 55.1 53.9 54.4 53.6
12/02/2020 05:33:43 48.79 48.98 49.9 48.1 48.8 47.1 54.17 54.27 55.1 53.9 54.4 53.6
12/02/2020 05:33:44 48.94 48.94 49.9 48.1 48.8 47.1 54.26 54.29 55.1 53.9 54.4 53.6
12/02/2020 05:33:45 49.06 49.14 49.9 48.1 48.8 47.1 54.48 54.5 55.1 53.9 54.4 53.6
12/02/2020 05:33:46 48.67 48.99 49.9 48.1 48.8 47.1 54.22 54.46 55.1 53.9 54.4 53.6
12/02/2020 05:33:47 48.73 48.86 49.9 48.1 48.8 47.1 53.86 54.3 55.1 53.9 54.4 53.6
12/02/2020 05:33:48 49.09 49.03 49.9 48.1 48.8 47.1 53.77 54.1 55.1 53.9 54.4 53.6
12/02/2020 05:33:49 48.79 49.08 49.9 48.2 48.8 47.1 54.11 54.12 55.1 53.9 54.4 53.6
12/02/2020 05:33:50 48.4 48.95 49.9 48.2 48.8 47.1 53.74 54.1 55.1 53.9 54.4 53.6
12/02/2020 05:33:51 48.8 48.82 49.9 48.2 48.8 47.1 53.94 54.12 55.1 53.9 54.4 53.6
12/02/2020 05:33:52 47.33 48.75 49.9 48.2 48.8 47.1 53.39 53.91 55.1 53.9 54.4 53.6
12/02/2020 05:33:53 47.46 47.93 49.9 48.2 48.8 47.1 53.29 53.75 55.1 53.9 54.4 53.6
12/02/2020 05:33:54 47.79 47.78 49.9 48.2 48.8 47.1 53.63 53.58 55.1 53.9 54.4 53.6
12/02/2020 05:33:55 47.83 47.87 49.9 48.2 48.8 47.1 53.68 53.78 55.1 53.9 54.4 53.6
12/02/2020 05:33:56 48.33 48.18 49.9 48.1 48.8 47.1 54.04 53.94 55.1 53.9 54.4 53.6
12/02/2020 05:33:57 48.32 48.32 49.9 48.1 48.8 47.1 53.86 54 55.1 53.9 54.4 53.6
12/02/2020 05:33:58 48.58 48.51 49.9 48.1 48.8 47.2 54.12 54.12 55.1 53.9 54.4 53.6
12/02/2020 05:33:59 48.66 48.63 49.9 48.1 48.8 47.2 53.64 54 54.87 53.9 54.4 53.6
12/02/2020 05:34:00 48.62 48.68 49.9 48.1 48.8 47.2 54.06 54.04 54.87 53.9 54.4 53.6
12/02/2020 05:34:01 48.68 48.77 49.9 48.1 48.8 47.2 53.38 54.03 54.87 53.9 54.4 53.6
12/02/2020 05:34:02 48.73 48.75 49.9 48.1 48.8 47.2 53.52 53.72 54.87 53.9 54.4 53.6
12/02/2020 05:34:03 48.54 48.8 49.9 48.1 48.8 47.2 53.89 53.81 54.87 53.9 54.4 53.6
12/02/2020 05:34:04 47.77 48.57 49.9 48.1 48.8 47.2 53.31 53.72 54.83 53.9 54.4 53.6
12/02/2020 05:34:05 47.57 48.08 49.9 48.1 48.8 47.2 53.36 53.51 54.81 53.9 54.4 53.6
12/02/2020 05:34:06 47.7 47.86 49.88 48.1 48.8 47.2 53.39 53.65 54.71 53.9 54.4 53.6
12/02/2020 05:34:07 47.8 47.85 49.59 48.1 48.8 47.2 53.12 53.46 54.71 53.9 54.4 53.6
12/02/2020 05:34:08 47.72 47.85 49.55 48.1 48.8 47.2 53.2 53.42 54.71 53.9 54.4 53.6
12/02/2020 05:34:09 47.84 47.9 49.55 48.1 48.8 47.2 53.59 53.54 54.58 53.9 54.4 53.6
12/02/2020 05:34:10 48.09 48.01 49.42 48.1 48.8 47.2 54.15 54 54.56 53.9 54.4 53.6
12/02/2020 05:34:11 48.03 48.09 49.23 48.1 48.8 47.2 54.09 54.12 54.5 53.9 54.4 53.6
12/02/2020 05:34:12 47.7 48.04 49.14 48.1 48.8 47.2 53.57 54.02 54.5 53.9 54.4 53.6
12/02/2020 05:34:13 47.91 47.93 49.14 48.1 48.8 47.2 53.79 53.93 54.5 53.9 54.4 53.6
12/02/2020 05:34:14 48.29 48.26 49.14 48.1 48.8 47.2 53.88 53.95 54.5 53.9 54.4 53.6
12/02/2020 05:34:15 48.02 48.23 49.08 48.1 48.8 47.2 53.51 53.89 54.46 53.9 54.4 53.6
12/02/2020 05:34:16 47.99 48.05 49.08 48.1 48.8 47.2 54.12 54.01 54.3 53.9 54.4 53.6
12/02/2020 05:34:17 48.17 48.22 49.08 48.1 48.8 47.2 53.68 53.93 54.12 53.9 54.4 53.6
12/02/2020 05:34:18 47.69 48.21 49.08 48.1 48.8 47.2 53.31 53.95 54.12 53.9 54.4 53.6
12/02/2020 05:34:19 48.21 48.17 48.95 48.1 48.8 47.2 53.52 53.58 54.12 53.9 54.4 53.6
12/02/2020 05:34:20 48.38 48.32 48.82 48.1 48.8 47.2 53.86 53.8 54.12 53.9 54.4 53.6
12/02/2020 05:34:21 48.29 48.39 48.8 48.1 48.8 47.2 53.64 53.83 54.12 53.9 54.4 53.6
12/02/2020 05:34:22 48.12 48.29 48.8 48.1 48.8 47.2 54.06 53.96 54.12 53.9 54.4 53.6
12/02/2020 05:34:23 48.84 48.68 48.8 48.1 48.8 47.2 54.25 54.24 54.24 53.9 54.4 53.6
12/02/2020 05:34:24 48.26 48.68 48.8 48.1 48.8 47.2 53.97 54.18 54.24 53.9 54.4 53.6
12/02/2020 05:34:25 48.29 48.49 48.8 48.1 48.8 47.2 54.1 54.2 54.24 53.9 54.4 53.6
12/02/2020 05:34:26 48.31 48.45 48.8 48.1 48.8 47.2 53.74 54.29 54.29 53.9 54.4 53.6
12/02/2020 05:34:27 47.78 48.41 48.8 48.1 48.8 47.2 53.54 53.84 54.29 53.9 54.4 53.6
12/02/2020 05:34:28 47.48 47.95 48.8 48.1 48.8 47.2 53.42 53.73 54.29 53.9 54.4 53.6
12/02/2020 05:34:29 47.84 47.87 48.8 48.1 48.8 47.2 53.22 53.65 54.29 53.9 54.4 53.6
12/02/2020 05:34:30 47.95 48.04 48.8 48.1 48.8 47.2 53.84 53.67 54.29 53.9 54.4 53.6
12/02/2020 05:34:31 47.57 47.92 48.8 48.1 48.8 47.2 53.68 53.77 54.29 53.9 54.4 53.6
12/02/2020 05:34:32 47.72 47.88 48.8 48.1 48.8 47.2 53.68 53.77 54.29 53.9 54.4 53.6
12/02/2020 05:34:33 47.52 47.76 48.68 48.1 48.8 47.2 53.95 53.89 54.29 53.9 54.4 53.6
12/02/2020 05:34:34 47.73 47.75 48.68 48.1 48.8 47.2 53.41 53.88 54.29 53.9 54.4 53.6
12/02/2020 05:34:35 48.2 48.03 48.68 48.2 48.8 47.2 53.88 53.86 54.29 53.9 54.4 53.6
12/02/2020 05:34:36 48.06 48.34 48.68 48.2 48.8 47.2 53.8 53.97 54.29 53.9 54.4 53.6
12/02/2020 05:34:37 47.71 48.05 48.68 48.2 48.8 47.2 53.94 53.91 54.29 53.9 54.4 53.6
12/02/2020 05:34:38 48.04 48.04 48.68 48.2 48.8 47.2 54.17 54.13 54.29 53.9 54.4 53.6
12/02/2020 05:34:39 47.89 48.01 48.68 48.2 48.8 47.2 53.93 54.19 54.29 53.9 54.4 53.6
12/02/2020 05:34:40 47.81 47.99 48.68 48.2 48.8 47.2 54.14 54.16 54.29 53.9 54.4 53.6
12/02/2020 05:34:41 47.72 47.93 48.68 48.2 48.8 47.2 53.64 54.15 54.29 53.9 54.4 53.6
12/02/2020 05:34:42 48.79 48.47 48.68 48.2 48.8 47.2 54.13 54.08 54.29 53.9 54.4 53.6
12/02/2020 05:34:43 48.59 48.73 48.73 48.2 48.8 47.2 54.86 54.64 54.64 53.9 54.4 53.6
12/02/2020 05:34:44 48.19 48.5 48.73 48.2 48.8 47.2 54.18 54.62 54.64 53.9 54.4 53.6
12/02/2020 05:34:45 48.53 48.54 48.73 48.2 48.8 47.2 54.25 54.4 54.64 53.9 54.4 53.6
12/02/2020 05:34:46 48.62 48.71 48.73 48.2 48.8 47.2 54.08 54.44 54.64 53.9 54.4 53.6
12/02/2020 05:34:47 48.78 48.7 48.73 48.2 48.8 47.2 54.24 54.35 54.64 53.9 54.4 53.6
12/02/2020 05:34:48 48.55 48.75 48.75 48.2 48.8 47.2 54.4 54.44 54.64 53.9 54.4 53.6
12/02/2020 05:34:49 48.08 48.63 48.75 48.2 48.8 47.2 53.77 54.34 54.64 53.9 54.4 53.6
12/02/2020 05:34:50 47.3 48.29 48.75 48.2 48.8 47.2 53.33 54.1 54.64 53.9 54.4 53.6
12/02/2020 05:34:51 47.61 47.74 48.75 48.2 48.8 47.2 53.56 53.75 54.64 53.9 54.4 53.6
12/02/2020 05:34:52 47.62 47.69 48.75 48.2 48.8 47.2 53.57 53.7 54.64 53.9 54.4 53.6
12/02/2020 05:34:53 48.38 48.2 48.75 48.2 48.8 47.2 53.97 53.87 54.64 53.9 54.4 53.6
12/02/2020 05:34:54 49.52 49.06 49.06 48.2 48.8 47.2 54.47 54.32 54.64 53.9 54.4 53.6
12/02/2020 05:34:55 49.02 49.15 49.15 48.2 48.8 47.2 54.03 54.23 54.64 53.9 54.4 53.6
12/02/2020 05:34:56 49.34 49.26 49.26 48.2 48.8 47.2 54.65 54.67 54.67 53.9 54.4 53.6
12/02/2020 05:34:57 49.3 49.33 49.33 48.2 48.8 47.2 54.72 54.72 54.72 53.9 54.4 53.6
12/02/2020 05:34:58 49.05 49.35 49.35 48.2 48.8 47.2 54.6 54.98 54.98 53.9 54.4 53.6
12/02/2020 05:34:59 48.97 49.12 49.35 48.3 48.8 47.2 53.7 54.57 54.98 53.9 54.4 53.6
12/02/2020 05:35:00 48.8 49.03 49.35 48.3 48.8 47.2 54.25 54.24 54.98 54 54.4 53.6
12/02/2020 05:35:01 48.54 48.92 49.35 48.3 48.8 47.2 53.54 54.21 54.98 54 54.4 53.6
12/02/2020 05:35:02 49.05 49 49.35 48.3 48.8 47.2 53.49 53.84 54.98 54 54.4 53.6
12/02/2020 05:35:03 48.83 48.93 49.35 48.3 48.8 47.2 54.23 54.07 54.98 54 54.4 53.6
12/02/2020 05:35:04 49.23 49.18 49.35 48.3 48.8 47.2 54.34 54.33 54.98 54 54.4 53.6
12/02/2020 05:35:05 49.6 49.45 49.45 48.3 48.8 47.2 53.95 54.34 54.98 54 54.4 53.6
12/02/2020 05:35:06 49.58 49.59 49.59 48.3 48.8 47.2 54.48 54.42 54.98 54 54.4 53.6
12/02/2020 05:35:07 49.56 49.63 49.63 48.3 48.8 47.2 54.06 54.37 54.98 54 54.4 53.6
12/02/2020 05:35:08 49.61 49.73 49.73 48.3 48.8 47.2 54.13 54.34 54.98 54 54.4 53.6
12/02/2020 05:35:09 49.44 49.59 49.73 48.3 48.8 47.2 54.24 54.36 54.98 54 54.4 53.6
12/02/2020 05:35:10 49.28 49.5 49.73 48.3 48.8 47.2 54.24 54.27 54.98 54 54.4 53.6
12/02/2020 05:35:11 49.92 49.76 49.76 48.3 48.8 47.2 54.58 54.63 54.98 54 54.4 53.6
12/02/2020 05:35:12 49.62 49.78 49.78 48.3 48.8 47.2 54.26 54.46 54.98 54 54.4 53.6
12/02/2020 05:35:13 48.94 49.77 49.78 48.4 48.8 47.2 53.59 54.45 54.98 54 54.4 53.6
12/02/2020 05:35:14 48.87 49.2 49.78 48.4 48.8 47.2 53.78 53.86 54.98 54 54.4 53.6
12/02/2020 05:35:15 48.72 49.08 49.78 48.4 48.8 47.2 54.05 54.07 54.98 54 54.4 53.6
12/02/2020 05:35:16 48.77 48.89 49.78 48.4 48.8 47.2 53.81 53.95 54.98 54 54.4 53.6
12/02/2020 05:35:17 48.92 48.91 49.78 48.4 48.8 47.2 53.58 53.93 54.98 54 54.4 53.6
12/02/2020 05:35:18 48.96 49 49.78 48.4 48.8 47.2 53.75 53.78 54.98 54 54.4 53.6
12/02/2020 05:35:19 48.67 49.11 49.78 48.4 48.8 47.2 53.41 53.78 54.98 54 54.4 53.6
12/02/2020 05:35:20 47.88 48.72 49.78 48.4 48.8 47.2 53.42 53.64 54.98 54 54.4 53.6
12/02/2020 05:35:21 48 48.33 49.78 48.4 48.8 47.2 53.25 53.61 54.98 54 54.4 53.6
12/02/2020 05:35:22 48.09 48.19 49.78 48.4 48.8 47.2 53.66 53.7 54.98 54 54.4 53.6
12/02/2020 05:35:23 47.85 48.07 49.78 48.4 48.8 47.2 54.01 53.88 54.98 54 54.4 53.6
12/02/2020 05:35:24 48.2 48.2 49.78 48.4 48.8 47.2 53.57 53.9 54.98 54 54.4 53.6
12/02/2020 05:35:25 48.33 48.29 49.78 48.4 48.8 47.2 53.61 53.76 54.98 54 54.4 53.6
12/02/2020 05:35:26 48.06 48.28 49.78 48.4 48.8 47.2 53.52 53.65 54.98 54 54.4 53.6
12/02/2020 05:35:27 48.06 48.28 49.78 48.4 48.8 47.2 53.63 53.71 54.98 54 54.4 53.6
12/02/2020 05:35:28 48.35 48.37 49.78 48.4 48.8 47.2 53.96 53.91 54.63 54 54.4 53.6
12/02/2020 05:35:29 48.55 48.5 49.78 48.4 48.8 47.2 53.76 53.93 54.63 54 54.4 53.6
12/02/2020 05:35:30 48.68 48.71 49.78 48.4 48.8 47.2 54.02 54 54.63 54 54.4 53.6
12/02/2020 05:35:31 48.6 48.65 49.78 48.4 48.8 47.2 54.33 54.34 54.63 54 54.4 53.6
12/02/2020 05:35:32 48.37 48.61 49.78 48.4 48.8 47.2 54.14 54.31 54.63 54 54.4 53.6
12/02/2020 05:35:33 48.59 48.61 49.78 48.4 48.8 47.2 53.91 54.26 54.63 54 54.4 53.6
12/02/2020 05:35:34 48.92 48.85 49.78 48.4 48.8 47.2 54.45 54.35 54.63 54 54.4 53.6
12/02/2020 05:35:35 48.1 48.74 49.78 48.4 48.8 47.2 53.85 54.33 54.63 54 54.4 53.6
12/02/2020 05:35:36 48.08 48.47 49.78 48.4 48.8 47.2 53.62 54.05 54.63 54 54.4 53.6
12/02/2020 05:35:37 48.12 48.26 49.78 48.4 48.8 47.2 53.89 54.06 54.63 54 54.4 53.6
12/02/2020 05:35:38 48.07 48.22 49.78 48.4 48.8 47.2 53.51 53.88 54.63 54 54.4 53.6
12/02/2020 05:35:39 47.58 48.12 49.78 48.4 48.8 47.2 53.33 53.59 54.63 54 54.4 53.6
12/02/2020 05:35:40 47.98 48.14 49.78 48.4 48.8 47.3 53.68 53.73 54.63 54 54.4 53.6
12/02/2020 05:35:41 48.07 48.11 49.78 48.4 48.8 47.3 53.63 53.67 54.46 54 54.4 53.6
12/02/2020 05:35:42 48.03 48.16 49.77 48.4 48.8 47.3 53.39 53.75 54.45 54 54.4 53.6
12/02/2020 05:35:43 47.67 48.09 49.2 48.4 48.8 47.3 53.95 53.82 54.35 54 54.4 53.6
12/02/2020 05:35:44 47.9 47.96 49.11 48.4 48.8 47.3 53.5 53.89 54.35 54 54.4 53.6
12/02/2020 05:35:45 47.93 48.01 49.11 48.4 48.8 47.3 53.48 53.69 54.35 54 54.4 53.6
12/02/2020 05:35:46 47.88 47.95 49.11 48.4 48.8 47.3 53.93 53.87 54.35 54 54.4 53.6
12/02/2020 05:35:47 47.85 47.98 49.11 48.4 48.8 47.3 53.75 54.03 54.35 54 54.4 53.6
12/02/2020 05:35:48 47.54 47.92 49.11 48.4 48.8 47.3 53.66 53.8 54.35 54 54.4 53.6
12/02/2020 05:35:49 47.77 47.77 48.85 48.4 48.8 47.3 53.54 53.76 54.35 54 54.4 53.6
12/02/2020 05:35:50 47.68 47.77 48.85 48.4 48.8 47.3 53.62 53.7 54.35 54 54.4 53.6
12/02/2020 05:35:51 47.87 47.91 48.85 48.4 48.8 47.3 53.79 53.86 54.35 54 54.4 53.6
12/02/2020 05:35:52 48.28 48.17 48.85 48.4 48.8 47.3 54.06 54.11 54.35 54 54.4 53.6
12/02/2020 05:35:53 48.43 48.35 48.85 48.4 48.8 47.3 53.89 54.02 54.35 54 54.4 53.6
12/02/2020 05:35:54 48.58 48.6 48.85 48.4 48.8 47.3 54.23 54.2 54.35 54 54.4 53.6
12/02/2020 05:35:55 48.38 48.49 48.85 48.4 48.8 47.3 54.02 54.19 54.35 54 54.4 53.6
12/02/2020 05:35:56 48.7 48.66 48.85 48.4 48.8 47.3 54.45 54.4 54.4 54 54.4 53.6
12/02/2020 05:35:57 48.04 48.57 48.85 48.4 48.8 47.3 54.41 54.4 54.4 54 54.4 53.6
12/02/2020 05:35:58 48.97 48.69 48.85 48.4 48.8 47.3 53.84 54.41 54.41 54 54.4 53.6
12/02/2020 05:35:59 47.88 48.7 48.85 48.4 48.8 47.3 54.09 54.18 54.41 54 54.4 53.6
12/02/2020 05:36:00 48.18 48.35 48.85 48.4 48.8 47.3 53.88 54.22 54.41 54 54.4 53.6
12/02/2020 05:36:01 47.57 48.15 48.85 48.4 48.8 47.3 53.88 54.16 54.41 54 54.4 53.6
12/02/2020 05:36:02 48 47.98 48.85 48.4 48.8 47.3 54.13 54.09 54.41 54 54.4 53.6
12/02/2020 05:36:03 47.53 48 48.85 48.4 48.8 47.3 53.73 54.06 54.41 54 54.4 53.6
12/02/2020 05:36:04 47.69 47.76 48.74 48.4 48.8 47.3 53.8 53.9 54.41 54 54.4 53.6
12/02/2020 05:36:05 47.93 47.93 48.7 48.4 48.8 47.3 53.96 54.12 54.41 54 54.4 53.6
12/02/2020 05:36:06 47.86 47.92 48.7 48.4 48.8 47.3 54.1 54.11 54.41 54 54.4 53.6
12/02/2020 05:36:07 47.98 48.07 48.7 48.4 48.8 47.3 54.02 54.22 54.41 54 54.4 53.6
12/02/2020 05:36:08 48.09 48.12 48.7 48.4 48.8 47.3 54.04 54.18 54.41 54 54.4 53.6
12/02/2020 05:36:09 48.62 48.46 48.7 48.4 48.8 47.3 54.2 54.35 54.41 54 54.4 53.6
12/02/2020 05:36:10 47.52 48.36 48.7 48.4 48.8 47.3 54.51 54.44 54.44 54 54.4 53.6
12/02/2020 05:36:11 47.77 48.04 48.7 48.4 48.8 47.3 54.09 54.43 54.44 54 54.4 53.6
12/02/2020 05:36:12 48.11 48.1 48.7 48.4 48.8 47.3 54.29 54.51 54.51 54 54.4 53.6
12/02/2020 05:36:13 48.09 48.12 48.7 48.4 48.8 47.3 54.17 54.35 54.51 54 54.4 53.6
12/02/2020 05:36:14 48.61 48.48 48.7 48.4 48.8 47.3 54.32 54.35 54.51 54 54.4 53.6
12/02/2020 05:36:15 48.55 48.53 48.7 48.4 48.8 47.3 54.29 54.5 54.51 54 54.4 53.6
12/02/2020 05:36:16 48.45 48.61 48.7 48.4 48.8 47.3 54.34 54.4 54.51 54 54.4 53.6
12/02/2020 05:36:17 48.41 48.54 48.7 48.4 48.8 47.3 54.19 54.49 54.51 54 54.4 53.6
12/02/2020 05:36:18 48.75 48.75 48.75 48.4 48.8 47.3 54.24 54.4 54.51 54 54.4 53.6
12/02/2020 05:36:19 48.65 48.72 48.75 48.4 48.8 47.3 54.36 54.45 54.51 54 54.4 53.6
12/02/2020 05:36:20 49.05 49.01 49.01 48.4 48.8 47.3 54.68 54.58 54.58 54 54.4 53.6
12/02/2020 05:36:21 49.85 49.58 49.58 48.4 48.8 47.3 54.74 54.7 54.7 54 54.4 53.6
12/02/2020 05:36:22 49.88 49.9 49.9 48.5 48.8 47.3 55.28 55.37 55.37 54 54.4 53.6
12/02/2020 05:36:23 49.2 49.72 49.9 48.5 48.8 47.3 54.26 54.99 55.37 54 54.4 53.6
12/02/2020 05:36:24 48.94 49.4 49.9 48.5 48.8 47.3 54.19 54.61 55.37 54 54.4 53.6
12/02/2020 05:36:25 49.56 49.48 49.9 48.5 48.8 47.3 54.49 54.55 55.37 54 54.4 53.6
12/02/2020 05:36:26 48.77 49.45 49.9 48.5 48.8 47.3 53.73 54.49 55.37 54 54.4 53.6
12/02/2020 05:36:27 48.56 49.19 49.9 48.5 48.8 47.3 53.47 53.96 55.37 54 54.4 53.6
12/02/2020 05:36:28 48.72 48.8 49.9 48.5 48.8 47.3 53.74 53.85 55.37 54 54.4 53.6
12/02/2020 05:36:29 48.95 48.92 49.9 48.5 48.8 47.3 53.92 53.98 55.37 54 54.4 53.6
12/02/2020 05:36:30 48.92 48.97 49.9 48.5 48.8 47.3 53.5 53.78 55.37 54 54.4 53.6
12/02/2020 05:36:31 49.22 49.17 49.9 48.5 48.8 47.3 54.09 53.99 55.37 54 54.4 53.6
12/02/2020 05:36:32 48.98 49.28 49.9 48.5 48.8 47.3 53.37 53.96 55.37 54 54.4 53.6
12/02/2020 05:36:33 48.71 48.97 49.9 48.5 48.8 47.3 53.57 53.63 55.37 54 54.4 53.6
12/02/2020 05:36:34 48.51 48.88 49.9 48.5 48.8 47.3 53.46 53.66 55.37 54 54.4 53.6
12/02/2020 05:36:35 48.79 48.79 49.9 48.5 48.8 47.3 53.85 53.88 55.37 54 54.4 53.6
12/02/2020 05:36:36 48.79 48.85 49.9 48.5 48.8 47.3 53.27 53.72 55.37 54 54.4 53.6
12/02/2020 05:36:37 49.11 49.05 49.9 48.5 48.8 47.3 53.36 53.5 55.37 54 54.4 53.6
12/02/2020 05:36:38 48.47 48.99 49.9 48.5 48.8 47.3 53.56 53.63 55.37 54 54.4 53.6
12/02/2020 05:36:39 48.63 48.69 49.9 48.5 48.8 47.3 53.17 53.48 55.37 54 54.4 53.6
12/02/2020 05:36:40 49.02 48.92 49.9 48.5 48.8 47.3 54 53.91 55.37 54 54.4 53.6
12/02/2020 05:36:41 48.79 48.95 49.9 48.5 48.8 47.3 53.7 53.82 55.37 54 54.4 53.6
12/02/2020 05:36:42 48.92 48.98 49.9 48.5 48.8 47.3 53.72 53.85 55.37 54 54.4 53.6
12/02/2020 05:36:43 48.69 48.89 49.9 48.5 48.8 47.3 53.06 53.74 55.37 54 54.4 53.6
12/02/2020 05:36:44 48.4 48.81 49.9 48.5 48.8 47.3 53.2 53.4 55.37 54 54.4 53.6
12/02/2020 05:36:45 49.04 48.91 49.9 48.5 48.8 47.3 53.68 53.63 55.37 54 54.4 53.6
12/02/2020 05:36:46 48.8 49.09 49.9 48.5 48.8 47.3 53.46 53.75 55.37 54 54.4 53.6
12/02/2020 05:36:47 47.15 48.72 49.9 48.5 48.8 47.3 53.22 53.43 55.37 54 54.4 53.6
12/02/2020 05:36:48 47.12 47.78 49.9 48.5 48.8 47.3 53.46 53.46 55.37 54 54.4 53.6
12/02/2020 05:36:49 47.87 47.71 49.9 48.5 48.8 47.3 53.52 53.6 55.37 54 54.4 53.6
12/02/2020 05:36:50 47.8 47.8 49.9 48.5 48.8 47.3 53.57 53.65 55.37 54 54.4 53.6
12/02/2020 05:36:51 47.82 47.85 49.9 48.5 48.8 47.3 53.09 53.57 55.37 54 54.4 53.6
12/02/2020 05:36:52 47.7 48.07 49.72 48.5 48.8 47.3 53.2 53.46 54.99 54 54.4 53.6
12/02/2020 05:36:53 47.37 47.75 49.48 48.5 48.8 47.3 53.47 53.44 54.61 54 54.4 53.6
12/02/2020 05:36:54 47.75 47.7 49.48 48.5 48.8 47.3 53.27 53.46 54.55 54 54.4 53.6
12/02/2020 05:36:55 47.67 47.96 49.45 48.5 48.8 47.3 53.42 53.53 54.49 54 54.4 53.6
12/02/2020 05:36:56 48.01 47.88 49.28 48.5 48.8 47.3 53.29 53.46 53.99 54 54.4 53.6
12/02/2020 05:36:57 48 48.04 49.28 48.5 48.8 47.3 53.49 53.55 53.99 54 54.4 53.6
12/02/2020 05:36:58 47.57 48.07 49.28 48.5 48.8 47.3 53.35 53.75 53.99 54 54.4 53.6
12/02/2020 05:36:59 47.25 47.64 49.28 48.5 48.8 47.3 53.35 53.52 53.99 53.9 54.4 53.6
12/02/2020 05:37:00 47.17 47.36 49.28 48.5 48.8 47.3 53.15 53.51 53.99 53.9 54.4 53.6
12/02/2020 05:37:01 47.73 47.6 49.28 48.5 48.8 47.3 53.32 53.35 53.96 53.9 54.4 53.6
12/02/2020 05:37:02 47.84 47.82 49.09 48.4 48.8 47.3 53.2 53.41 53.91 53.9 54.4 53.6
12/02/2020 05:37:03 47.98 47.97 49.09 48.4 48.8 47.3 53.28 53.32 53.91 53.9 54.4 53.6
12/02/2020 05:37:04 48.05 48.16 49.09 48.4 48.8 47.3 53.46 53.46 53.91 53.9 54.3 53.6
12/02/2020 05:37:05 48.18 48.21 49.09 48.4 48.8 47.3 53.41 53.53 53.91 53.9 54.3 53.6
12/02/2020 05:37:06 47.68 48.07 49.09 48.4 48.8 47.3 53.29 53.55 53.91 53.9 54.3 53.6
12/02/2020 05:37:07 47.91 47.91 49.09 48.4 48.8 47.3 52.84 53.4 53.91 53.9 54.3 53.6
12/02/2020 05:37:08 47.55 47.9 49.09 48.4 48.8 47.3 52.78 53.01 53.91 53.9 54.3 53.6
12/02/2020 05:37:09 47.46 47.74 49.09 48.4 48.8 47.3 53.13 53.07 53.91 53.9 54.3 53.6
12/02/2020 05:37:10 47.46 47.64 49.09 48.4 48.8 47.3 53.48 53.39 53.85 53.9 54.3 53.6
12/02/2020 05:37:11 48.25 48.02 49.09 48.4 48.8 47.3 53.6 53.53 53.85 53.9 54.3 53.6
12/02/2020 05:37:12 47.6 48.05 49.09 48.4 48.8 47.3 53.55 53.66 53.75 53.9 54.3 53.6
12/02/2020 05:37:13 46.84 47.74 49.09 48.4 48.8 47.3 53.13 53.58 53.75 53.9 54.3 53.6
12/02/2020 05:37:14 47.05 47.31 49.09 48.4 48.8 47.3 53.07 53.3 53.75 53.9 54.3 53.6
12/02/2020 05:37:15 47.61 47.45 49.09 48.4 48.8 47.3 53.36 53.37 53.75 53.9 54.3 53.6
12/02/2020 05:37:16 47.33 47.56 48.72 48.4 48.8 47.3 53.18 53.4 53.75 53.9 54.3 53.6
12/02/2020 05:37:17 47.63 47.63 48.21 48.4 48.8 47.3 52.62 53.21 53.75 53.9 54.3 53.6
12/02/2020 05:37:18 47.38 47.64 48.21 48.4 48.8 47.3 53.34 53.23 53.75 53.9 54.3 53.6
12/02/2020 05:37:19 47.2 47.55 48.21 48.4 48.8 47.3 52.88 53.2 53.75 53.9 54.3 53.6
12/02/2020 05:37:20 46.7 47.35 48.21 48.4 48.8 47.3 53.15 53.39 53.75 53.9 54.3 53.6
12/02/2020 05:37:21 47.17 47.11 48.21 48.4 48.8 47.3 53.08 53.14 53.75 53.9 54.3 53.6
12/02/2020 05:37:22 47.55 47.44 48.21 48.3 48.8 47.3 53.2 53.28 53.75 53.9 54.3 53.6
12/02/2020 05:37:23 47.6 47.61 48.21 48.3 48.8 47.3 53.28 53.36 53.75 53.9 54.3 53.6
12/02/2020 05:37:24 47.4 47.56 48.21 48.3 48.8 47.3 53.21 53.37 53.75 53.9 54.3 53.6
12/02/2020 05:37:25 47.32 47.5 48.21 48.3 48.8 47.3 53.05 53.25 53.75 53.8 54.3 53.6
12/02/2020 05:37:26 46.78 47.52 48.21 48.3 48.8 47.3 53.45 53.47 53.75 53.8 54.3 53.6
12/02/2020 05:37:27 47.13 47.19 48.21 48.3 48.8 47.3 52.93 53.39 53.75 53.8 54.3 53.6
12/02/2020 05:37:28 47.02 47.16 48.21 48.3 48.8 47.3 52.93 53.1 53.66 53.8 54.3 53.6
12/02/2020 05:37:29 47.43 47.32 48.21 48.3 48.8 47.3 52.95 53.12 53.66 53.8 54.3 53.6
12/02/2020 05:37:30 47.15 47.45 48.21 48.3 48.8 47.3 53.01 53.1 53.66 53.8 54.3 53.6
12/02/2020 05:37:31 47 47.2 48.21 48.3 48.8 47.3 53.14 53.25 53.66 53.8 54.3 53.6
12/02/2020 05:37:32 47.01 47.09 48.21 48.3 48.8 47.3 53.22 53.23 53.66 53.8 54.3 53.6
12/02/2020 05:37:33 46.67 47.12 48.21 48.3 48.8 47.3 52.82 53.23 53.66 53.8 54.3 53.6
12/02/2020 05:37:34 47.39 47.34 48.21 48.3 48.7 47.3 53.49 53.44 53.66 53.8 54.3 53.6
12/02/2020 05:37:35 47.44 47.39 48.07 48.3 48.7 47.3 53.5 53.47 53.66 53.8 54.3 53.6
12/02/2020 05:37:36 47.43 47.49 48.05 48.3 48.7 47.3 53.91 53.78 53.78 53.8 54.3 53.6
12/02/2020 05:37:37 47.49 47.63 48.05 48.3 48.7 47.3 53.19 53.78 53.78 53.8 54.3 53.6
12/02/2020 05:37:38 46.92 47.45 48.05 48.3 48.7 47.3 53.17 53.52 53.78 53.8 54.3 53.6
12/02/2020 05:37:39 47.04 47.24 48.05 48.3 48.7 47.3 53.25 53.44 53.78 53.8 54.3 53.6
12/02/2020 05:37:40 46.89 47.1 48.05 48.3 48.7 47.3 53.21 53.27 53.78 53.8 54.3 53.6
12/02/2020 05:37:41 47.46 47.38 48.05 48.3 48.7 47.3 53.06 53.43 53.78 53.8 54.3 53.6
12/02/2020 05:37:42 47.03 47.23 47.74 48.3 48.7 47.3 53.15 53.42 53.78 53.8 54.3 53.6
12/02/2020 05:37:43 47.04 47.2 47.64 48.3 48.7 47.3 53.39 53.35 53.78 53.8 54.3 53.6
12/02/2020 05:37:44 47.45 47.36 47.64 48.3 48.7 47.3 53.11 53.24 53.78 53.8 54.3 53.6
12/02/2020 05:37:45 46.94 47.4 47.64 48.3 48.7 47.3 52.95 53.34 53.78 53.8 54.3 53.6
12/02/2020 05:37:46 47.08 47.19 47.64 48.3 48.7 47.3 53.46 53.44 53.78 53.8 54.3 53.6
12/02/2020 05:37:47 47.1 47.18 47.64 48.3 48.7 47.3 53.44 53.44 53.78 53.8 54.3 53.6
12/02/2020 05:37:48 48.04 47.8 47.8 48.3 48.7 47.3 53.66 53.58 53.78 53.8 54.3 53.6
12/02/2020 05:37:49 48.5 48.3 48.3 48.3 48.7 47.3 54.24 54.1 54.1 53.8 54.3 53.6
12/02/2020 05:37:50 48.23 48.34 48.34 48.3 48.7 47.3 53.61 54.08 54.1 53.8 54.3 53.6
12/02/2020 05:37:51 48.55 48.49 48.49 48.3 48.7 47.3 54.45 54.31 54.31 53.8 54.3 53.6
12/02/2020 05:37:52 48.46 48.53 48.53 48.3 48.7 47.3 53.99 54.25 54.31 53.8 54.3 53.6
12/02/2020 05:37:53 48.38 48.65 48.65 48.3 48.7 47.3 53.74 54.24 54.31 53.8 54.3 53.6
12/02/2020 05:37:54 48.55 48.58 48.65 48.3 48.7 47.3 53.7 53.86 54.31 53.8 54.3 53.6
12/02/2020 05:37:55 48.39 48.57 48.65 48.3 48.7 47.3 53.66 54.05 54.31 53.8 54.3 53.6
12/02/2020 05:37:56 48.34 48.45 48.65 48.3 48.7 47.3 53.26 53.79 54.31 53.8 54.3 53.6
12/02/2020 05:37:57 48.4 48.45 48.65 48.3 48.7 47.3 53.5 53.55 54.31 53.8 54.3 53.6
12/02/2020 05:37:58 48.6 48.6 48.65 48.3 48.7 47.3 53.46 53.56 54.31 53.8 54.3 53.6
12/02/2020 05:37:59 48.34 48.53 48.65 48.3 48.7 47.3 53.27 53.55 54.31 53.8 54.3 53.6
12/02/2020 05:38:00 48.43 48.53 48.65 48.3 48.7 47.3 53.7 53.57 54.31 53.8 54.3 53.6
12/02/2020 05:38:01 48.18 48.46 48.65 48.3 48.7 47.4 52.76 53.56 54.31 53.8 54.3 53.6
12/02/2020 05:38:02 48.63 48.55 48.65 48.3 48.7 47.4 53.36 53.38 54.31 53.8 54.3 53.6
12/02/2020 05:38:03 48.48 48.56 48.65 48.3 48.7 47.4 53.38 53.46 54.31 53.8 54.3 53.6
12/02/2020 05:38:04 48.56 48.64 48.65 48.3 48.7 47.4 53.73 53.64 54.31 53.8 54.3 53.6
12/02/2020 05:38:05 48.35 48.61 48.65 48.3 48.7 47.4 53.26 53.56 54.31 53.8 54.3 53.6
12/02/2020 05:38:06 48.41 48.59 48.65 48.3 48.7 47.4 53.68 53.69 54.31 53.8 54.3 53.6
12/02/2020 05:38:07 48.64 48.61 48.65 48.3 48.7 47.4 53.53 53.74 54.31 53.8 54.3 53.6
12/02/2020 05:38:08 48.62 48.65 48.65 48.3 48.7 47.4 53.48 53.6 54.31 53.8 54.3 53.6
12/02/2020 05:38:09 48.59 48.69 48.69 48.3 48.7 47.4 53.83 53.74 54.31 53.8 54.3 53.6
12/02/2020 05:38:10 48.62 48.65 48.69 48.3 48.7 47.4 53.39 53.76 54.31 53.8 54.3 53.6
12/02/2020 05:38:11 48.42 48.62 48.69 48.3 48.7 47.4 53.45 53.57 54.31 53.8 54.3 53.6
12/02/2020 05:38:12 48.21 48.53 48.69 48.3 48.7 47.4 53.57 53.65 54.31 53.8 54.3 53.6
12/02/2020 05:38:13 48.1 48.59 48.69 48.3 48.7 47.4 53.93 53.88 54.31 53.8 54.3 53.6
12/02/2020 05:38:14 47.55 48.1 48.69 48.3 48.7 47.4 53.25 53.81 54.31 53.8 54.3 53.6
12/02/2020 05:38:15 47.69 47.87 48.69 48.3 48.7 47.4 53.5 53.69 54.31 53.8 54.3 53.6
12/02/2020 05:38:16 47.54 47.77 48.69 48.3 48.7 47.4 53.54 53.69 54.31 53.8 54.3 53.6
12/02/2020 05:38:17 47.97 47.93 48.69 48.3 48.7 47.4 53.5 53.59 54.31 53.8 54.3 53.7
12/02/2020 05:38:18 47.5 47.84 48.69 48.3 48.7 47.4 53.04 53.5 54.31 53.8 54.3 53.6
12/02/2020 05:38:19 47.67 47.73 48.69 48.3 48.7 47.4 53.45 53.56 54.31 53.8 54.3 53.6
12/02/2020 05:38:20 47.8 47.8 48.69 48.3 48.7 47.4 53.59 53.61 54.31 53.8 54.3 53.7
12/02/2020 05:38:21 47.71 47.81 48.69 48.3 48.7 47.4 53.34 53.6 54.25 53.8 54.3 53.7
12/02/2020 05:38:22 48.34 48.19 48.69 48.3 48.7 47.4 54.15 53.92 54.24 53.8 54.3 53.7
12/02/2020 05:38:23 47.73 48.19 48.69 48.3 48.7 47.4 53.54 53.91 54.05 53.8 54.2 53.7
12/02/2020 05:38:24 47.71 47.92 48.69 48.3 48.7 47.4 52.98 53.77 54.05 53.8 54.2 53.7
12/02/2020 05:38:25 47.88 47.89 48.69 48.3 48.7 47.4 53.6 53.57 53.92 53.8 54.2 53.7
12/02/2020 05:38:26 47.66 47.93 48.69 48.3 48.7 47.4 53.69 53.7 53.92 53.8 54.2 53.7
12/02/2020 05:38:27 47.58 47.84 48.69 48.3 48.7 47.4 53.45 53.73 53.92 53.8 54.2 53.7
12/02/2020 05:38:28 47.82 47.85 48.69 48.3 48.7 47.4 53.55 53.64 53.92 53.8 54.2 53.7
12/02/2020 05:38:29 47.77 47.87 48.69 48.3 48.7 47.4 53.31 53.57 53.92 53.8 54.2 53.7
12/02/2020 05:38:30 47.44 47.72 48.69 48.3 48.7 47.4 53.17 53.42 53.92 53.7 54.2 53.7
12/02/2020 05:38:31 47.75 47.78 48.69 48.3 48.7 47.4 53.3 53.47 53.92 53.7 54.2 53.7
12/02/2020 05:38:32 47.67 47.75 48.69 48.2 48.7 47.4 53.27 53.34 53.92 53.7 54.2 53.7
12/02/2020 05:38:33 47.74 47.82 48.69 48.2 48.7 47.4 53.3 53.42 53.92 53.7 54.2 53.7
12/02/2020 05:38:34 47.73 47.82 48.69 48.2 48.7 47.4 53.09 53.31 53.92 53.7 54.2 53.7
12/02/2020 05:38:35 47.47 47.78 48.69 48.2 48.7 47.4 53.24 53.27 53.92 53.7 54.2 53.7
12/02/2020 05:38:36 47.18 47.64 48.69 48.2 48.7 47.4 52.8 53.27 53.92 53.7 54.2 53.7
12/02/2020 05:38:37 47.78 47.73 48.69 48.2 48.7 47.4 53.39 53.34 53.92 53.7 54.2 53.7
12/02/2020 05:38:38 47.14 47.63 48.69 48.2 48.7 47.4 52.97 53.31 53.92 53.7 54.2 53.7
12/02/2020 05:38:39 47.53 47.52 48.65 48.2 48.7 47.4 53.16 53.27 53.92 53.7 54.2 53.7
12/02/2020 05:38:40 47.1 47.41 48.62 48.2 48.6 47.4 53.15 53.23 53.92 53.7 54.2 53.7
12/02/2020 05:38:41 47.15 47.34 48.59 48.2 48.6 47.4 52.91 53.31 53.92 53.7 54.2 53.7
12/02/2020 05:38:42 46.81 47.15 48.59 48.2 48.6 47.4 53.05 53.15 53.92 53.7 54.2 53.7
12/02/2020 05:38:43 47.25 47.23 48.19 48.2 48.6 47.4 53.33 53.31 53.92 53.7 54.2 53.7
12/02/2020 05:38:44 47.19 47.21 48.19 48.2 48.6 47.4 53.06 53.45 53.92 53.7 54.2 53.7
12/02/2020 05:38:45 47.17 47.28 48.19 48.2 48.6 47.4 53.06 53.26 53.92 53.7 54.2 53.7
12/02/2020 05:38:46 47.03 47.17 48.19 48.2 48.6 47.4 52.99 53.2 53.92 53.7 54.2 53.7
12/02/2020 05:38:47 46.85 47.14 48.19 48.1 48.6 47.4 53.36 53.27 53.92 53.7 54.2 53.7
12/02/2020 05:38:48 47.1 47.16 48.19 48.1 48.6 47.4 53.6 53.53 53.92 53.7 54.2 53.7
12/02/2020 05:38:49 46.96 47.13 48.19 48.1 48.6 47.4 53.12 53.62 53.92 53.7 54.2 53.7
12/02/2020 05:38:50 46.65 47.03 48.19 48.1 48.6 47.4 52.78 53.35 53.92 53.7 54.2 53.7
12/02/2020 05:38:51 46.8 46.86 48.19 48.1 48.6 47.4 53.1 53.29 53.92 53.7 54.2 53.7
12/02/2020 05:38:52 47.29 47.11 48.19 48.1 48.6 47.4 53.26 53.21 53.91 53.7 54.2 53.7
12/02/2020 05:38:53 47.6 47.47 47.93 48.1 48.6 47.4 53.01 53.3 53.77 53.7 54.2 53.7
12/02/2020 05:38:54 47.2 47.4 47.93 48.1 48.6 47.4 53.32 53.28 53.73 53.7 54.2 53.7
12/02/2020 05:38:55 47.07 47.35 47.93 48.1 48.6 47.4 52.73 53.23 53.73 53.7 54.2 53.7
12/02/2020 05:38:56 47.22 47.36 47.87 48.1 48.6 47.4 53.5 53.35 53.73 53.7 54.2 53.7
12/02/2020 05:38:57 47.39 47.38 47.87 48.1 48.6 47.4 53.53 53.58 53.64 53.7 54.2 53.7
12/02/2020 05:38:58 47.37 47.39 47.87 48.1 48.6 47.4 53.11 53.37 53.62 53.7 54.2 53.7
12/02/2020 05:38:59 46.72 47.41 47.82 48.1 48.6 47.4 53.22 53.32 53.62 53.7 54.2 53.7
12/02/2020 05:39:00 47.53 47.36 47.82 48.1 48.6 47.4 53.35 53.41 53.62 53.7 54.2 53.7
12/02/2020 05:39:01 47.96 47.83 47.83 48.1 48.6 47.4 53.74 53.69 53.69 53.7 54.2 53.7
12/02/2020 05:39:02 47.4 47.94 47.94 48.1 48.6 47.4 53.14 53.6 53.69 53.7 54.2 53.7
12/02/2020 05:39:03 47.3 47.56 47.94 48.1 48.6 47.4 53.84 53.73 53.73 53.7 54.2 53.7
12/02/2020 05:39:04 47.75 47.69 47.94 48.1 48.6 47.4 53.18 53.69 53.73 53.7 54.2 53.7
12/02/2020 05:39:05 47.8 47.86 47.94 48.1 48.6 47.4 53.36 53.52 53.73 53.7 54.2 53.7
12/02/2020 05:39:06 47.7 47.78 47.94 48.1 48.6 47.4 53.67 53.63 53.73 53.7 54.2 53.7
12/02/2020 05:39:07 47.64 47.8 47.94 48.1 48.6 47.4 53.89 53.82 53.82 53.7 54.2 53.7
12/02/2020 05:39:08 47.62 47.73 47.94 48.1 48.6 47.4 53.62 53.76 53.82 53.7 54.2 53.7
12/02/2020 05:39:09 47.41 47.69 47.94 48.1 48.6 47.4 53.86 53.9 53.9 53.7 54.2 53.7
12/02/2020 05:39:10 47.3 47.65 47.94 48.1 48.6 47.4 53.75 53.87 53.9 53.7 54.2 53.7
12/02/2020 05:39:11 47.69 47.75 47.94 48.1 48.6 47.4 53.72 53.91 53.91 53.7 54.2 53.7
12/02/2020 05:39:12 47.21 47.52 47.94 48.1 48.6 47.4 54.01 53.99 53.99 53.7 54.2 53.7
12/02/2020 05:39:13 47.93 47.81 47.94 48.1 48.6 47.4 54.12 54.26 54.26 53.7 54.2 53.7
12/02/2020 05:39:14 47.52 47.75 47.94 48.1 48.6 47.4 53.82 54.16 54.26 53.7 54.2 53.7
12/02/2020 05:39:15 48.05 47.97 47.97 48.1 48.5 47.4 54.38 54.26 54.26 53.7 54.2 53.7
12/02/2020 05:39:16 48.67 48.46 48.46 48.1 48.5 47.4 54.78 54.65 54.65 53.7 54.2 53.7
12/02/2020 05:39:17 48.69 48.69 48.69 48.1 48.5 47.4 54.77 54.82 54.82 53.7 54.2 53.7
12/02/2020 05:39:18 48.23 48.58 48.69 48.1 48.5 47.4 54.07 54.74 54.82 53.7 54.2 53.7
12/02/2020 05:39:19 48.49 48.56 48.69 48.1 48.5 47.4 54.51 54.51 54.82 53.7 54.2 53.7
12/02/2020 05:39:20 48.39 48.49 48.69 48.1 48.5 47.4 53.98 54.52 54.82 53.7 54.2 53.7
12/02/2020 05:39:21 48.39 48.51 48.69 48.1 48.5 47.4 53.95 54.21 54.82 53.7 54.1 53.7
12/02/2020 05:39:22 48.22 48.41 48.69 48.1 48.5 47.4 53.47 54.06 54.82 53.7 54.1 53.7
12/02/2020 05:39:23 48.53 48.49 48.69 48.1 48.5 47.4 53.39 53.76 54.82 53.7 54.1 53.7
12/02/2020 05:39:24 48.25 48.49 48.69 48.1 48.5 47.4 53.72 53.69 54.82 53.7 54.1 53.7
12/02/2020 05:39:25 48.3 48.34 48.69 48.1 48.5 47.4 54.23 54.09 54.82 53.7 54.1 53.7
12/02/2020 05:39:26 48.35 48.44 48.69 48.1 48.5 47.4 54.41 54.35 54.82 53.7 54.1 53.7
12/02/2020 05:39:27 47.8 48.37 48.69 48.1 48.5 47.4 53.26 54.24 54.82 53.7 54.1 53.7
12/02/2020 05:39:28 48.36 48.3 48.69 48.1 48.5 47.4 53.79 53.79 54.82 53.7 54.1 53.7
12/02/2020 05:39:29 48.12 48.25 48.69 48.1 48.5 47.4 53.65 53.87 54.82 53.7 54.1 53.7
12/02/2020 05:39:30 48.37 48.36 48.69 48.1 48.5 47.4 54.09 54.07 54.82 53.7 54.1 53.7
12/02/2020 05:39:31 48.22 48.34 48.69 48.1 48.5 47.4 54.25 54.24 54.82 53.7 54.1 53.7
12/02/2020 05:39:32 48.42 48.42 48.69 48.1 48.5 47.4 53.7 54.18 54.82 53.7 54.1 53.7
12/02/2020 05:39:33 48.61 48.61 48.69 48.1 48.5 47.4 53.62 53.86 54.82 53.7 54.1 53.7
12/02/2020 05:39:34 48.53 48.62 48.69 48.1 48.5 47.4 53.4 53.74 54.82 53.7 54.1 53.7
12/02/2020 05:39:35 48.27 48.56 48.69 48.1 48.5 47.4 53.56 53.66 54.82 53.7 54.1 53.7
12/02/2020 05:39:36 48.42 48.59 48.69 48.1 48.5 47.4 54.34 54.07 54.82 53.7 54.1 53.7
12/02/2020 05:39:37 48.46 48.52 48.69 48.1 48.5 47.4 54.16 54.29 54.82 53.7 54.1 53.7
12/02/2020 05:39:38 48.33 48.47 48.69 48.1 48.5 47.4 53.84 54.21 54.82 53.7 54.1 53.7
12/02/2020 05:39:39 48.62 48.59 48.69 48.1 48.5 47.4 53.77 54.11 54.82 53.7 54.1 53.7
12/02/2020 05:39:40 47.52 48.52 48.69 48.1 48.5 47.4 53.66 53.78 54.82 53.7 54.1 53.7
12/02/2020 05:39:41 47.02 47.93 48.69 48.1 48.5 47.4 53.26 53.77 54.82 53.7 54.1 53.7
12/02/2020 05:39:42 47.19 47.4 48.69 48.1 48.5 47.4 53.9 53.81 54.82 53.7 54.1 53.7
12/02/2020 05:39:43 47.36 47.43 48.69 48.1 48.5 47.4 53.61 53.96 54.82 53.7 54.1 53.7
12/02/2020 05:39:44 47.21 47.42 48.69 48.1 48.5 47.4 53.59 53.74 54.82 53.7 54.1 53.7
12/02/2020 05:39:45 47.32 47.38 48.69 48.1 48.5 47.4 53.87 53.88 54.82 53.7 54.1 53.7
12/02/2020 05:39:46 47.31 47.43 48.69 48.1 48.5 47.4 53.79 53.98 54.82 53.7 54.1 53.7
12/02/2020 05:39:47 47.58 47.63 48.62 48.1 48.5 47.4 53.14 53.79 54.74 53.7 54.1 53.7
12/02/2020 05:39:48 47.42 47.53 48.62 48.1 48.5 47.4 53.5 53.54 54.52 53.7 54.1 53.7
12/02/2020 05:39:49 46.97 47.53 48.62 48.1 48.5 47.4 53.32 53.45 54.52 53.7 54.1 53.7
12/02/2020 05:39:50 47.51 47.5 48.62 48.1 48.5 47.4 53.55 53.58 54.35 53.7 54.1 53.7
12/02/2020 05:39:51 47.5 47.58 48.62 48.1 48.5 47.4 53.62 53.63 54.35 53.7 54.1 53.7
12/02/2020 05:39:52 46.89 47.48 48.62 48.1 48.5 47.4 53.49 53.68 54.35 53.7 54.1 53.7
12/02/2020 05:39:53 47.34 47.29 48.62 48.1 48.5 47.4 53.5 53.69 54.35 53.7 54.1 53.7
12/02/2020 05:39:54 47.57 47.59 48.62 48.1 48.5 47.4 53.08 53.49 54.35 53.6 54.1 53.7
12/02/2020 05:39:55 47.45 47.59 48.62 48.1 48.4 47.4 53.25 53.33 54.35 53.6 54.1 53.7
12/02/2020 05:39:56 47.47 47.54 48.62 48.1 48.4 47.4 53.29 53.35 54.29 53.6 54.1 53.7
12/02/2020 05:39:57 47.34 47.56 48.62 48 48.4 47.4 52.97 53.34 54.29 53.6 54.1 53.7
12/02/2020 05:39:58 47.14 47.45 48.62 48 48.4 47.4 53.02 53.28 54.29 53.6 54.1 53.7
12/02/2020 05:39:59 47.44 47.41 48.62 48 48.4 47.4 53.13 53.2 54.29 53.6 54.1 53.7
12/02/2020 05:40:00 47.36 47.53 48.62 48 48.4 47.4 53.42 53.4 54.29 53.6 54.1 53.7
12/02/2020 05:40:01 47.12 47.39 48.62 48 48.4 47.4 52.84 53.33 54.29 53.6 54.1 53.7
12/02/2020 05:40:02 47.08 47.23 48.62 48 48.4 47.4 53.3 53.31 54.29 53.6 54.1 53.7
12/02/2020 05:40:03 46.68 47.14 48.62 48 48.4 47.4 53.16 53.29 54.29 53.6 54.1 53.7
12/02/2020 05:40:04 46.91 46.98 48.59 48 48.4 47.4 53.36 53.47 54.29 53.6 54.1 53.7
12/02/2020 05:40:05 47.13 47.25 48.59 48 48.4 47.4 53.2 53.45 54.29 53.6 54.1 53.7
12/02/2020 05:40:06 47.43 47.32 48.59 48 48.4 47.4 53.21 53.31 54.29 53.6 54.1 53.7
12/02/2020 05:40:07 46.53 47.36 48.59 48 48.4 47.4 52.72 53.26 54.21 53.6 54.1 53.7
12/02/2020 05:40:08 47.04 47.08 48.59 48 48.4 47.4 53.07 53.13 54.11 53.6 54.1 53.7
12/02/2020 05:40:09 46.59 46.97 48.52 48 48.4 47.4 52.65 53.01 53.98 53.6 54.1 53.7
12/02/2020 05:40:10 46.91 46.95 47.93 47.9 48.4 47.4 53.15 53.08 53.98 53.6 54.1 53.7
12/02/2020 05:40:11 46.51 46.79 47.63 47.9 48.4 47.4 53.17 53.24 53.98 53.6 54.1 53.7
12/02/2020 05:40:12 46.95 46.92 47.63 47.9 48.4 47.4 53.1 53.17 53.98 53.6 54 53.7
12/02/2020 05:40:13 47.08 47.12 47.63 47.9 48.4 47.4 53.04 53.21 53.98 53.6 54 53.7
12/02/2020 05:40:14 46.57 47.07 47.63 47.9 48.4 47.4 53.21 53.25 53.98 53.6 54 53.7
12/02/2020 05:40:15 47.01 47.04 47.63 47.9 48.4 47.4 53.19 53.29 53.98 53.6 54 53.7
12/02/2020 05:40:16 47.01 47.07 47.63 47.9 48.4 47.4 52.52 53.21 53.79 53.6 54 53.7
12/02/2020 05:40:17 46.98 47.04 47.59 47.9 48.4 47.4 52.99 53.03 53.69 53.6 54 53.7
12/02/2020 05:40:18 46.72 47.1 47.59 47.9 48.4 47.4 52.86 53.22 53.69 53.6 54 53.7
12/02/2020 05:40:19 46.79 47 47.59 47.9 48.4 47.4 53.27 53.16 53.69 53.6 54 53.7
12/02/2020 05:40:20 46.65 46.83 47.59 47.9 48.4 47.4 53.24 53.34 53.69 53.6 54 53.7
12/02/2020 05:40:21 47.12 47.02 47.59 47.9 48.4 47.4 53.26 53.44 53.69 53.6 54 53.7
12/02/2020 05:40:22 46.86 47.04 47.59 47.9 48.4 47.4 52.89 53.28 53.69 53.6 54 53.7
12/02/2020 05:40:23 46.96 47.11 47.59 47.9 48.4 47.4 52.74 53.09 53.49 53.6 54 53.7
12/02/2020 05:40:24 46.92 46.96 47.59 47.9 48.4 47.4 53.67 53.5 53.5 53.6 54 53.7
12/02/2020 05:40:25 46.62 46.96 47.56 47.9 48.4 47.4 53.51 53.73 53.73 53.6 54 53.7
12/02/2020 05:40:26 47.1 47.03 47.56 47.9 48.4 47.4 53.84 53.79 53.79 53.6 54 53.7
12/02/2020 05:40:27 46.6 47.01 47.53 47.9 48.3 47.4 53.22 53.78 53.79 53.6 54 53.7
12/02/2020 05:40:28 47.02 47 47.53 47.8 48.3 47.4 53.22 53.49 53.79 53.6 54 53.7
12/02/2020 05:40:29 46.91 47 47.53 47.8 48.3 47.4 53.59 53.57 53.79 53.6 54 53.7
12/02/2020 05:40:30 46.98 47.01 47.39 47.8 48.3 47.4 53.38 53.57 53.79 53.6 54 53.7
12/02/2020 05:40:31 46.93 47.14 47.36 47.8 48.3 47.4 54.12 53.97 53.97 53.6 54 53.7
12/02/2020 05:40:32 47.28 47.24 47.36 47.8 48.3 47.4 53.73 54 54 53.6 54 53.7
12/02/2020 05:40:33 47.23 47.29 47.36 47.8 48.3 47.4 53.84 53.91 54 53.6 54 53.7
12/02/2020 05:40:34 47.1 47.2 47.36 47.8 48.3 47.4 53.71 53.99 54 53.5 54 53.7
12/02/2020 05:40:35 47.28 47.42 47.42 47.8 48.3 47.4 53.88 53.96 54 53.5 54 53.7
12/02/2020 05:40:36 47.4 47.43 47.43 47.8 48.3 47.4 53.69 53.83 54 53.5 54 53.7
12/02/2020 05:40:37 47.21 47.59 47.59 47.8 48.3 47.4 53.63 53.94 54 53.5 54 53.7
12/02/2020 05:40:38 47.26 47.42 47.59 47.8 48.3 47.4 53.54 53.8 54 53.5 54 53.7
12/02/2020 05:40:39 47.29 47.33 47.59 47.8 48.3 47.4 53.51 53.65 54 53.5 54 53.7
12/02/2020 05:40:40 47.13 47.35 47.59 47.8 48.3 47.4 53.32 53.66 54 53.5 54 53.7
12/02/2020 05:40:41 48.27 48.08 48.08 47.8 48.3 47.4 53.98 53.91 54 53.5 54 53.7
12/02/2020 05:40:42 48.86 49.4 49.4 47.8 48.3 47.4 53.77 54.22 54.22 53.6 54 53.7
12/02/2020 05:40:43 47.76 48.5 49.4 47.8 48.3 47.4 53.53 54.02 54.22 53.5 54 53.7
12/02/2020 05:40:44 46.26 47.79 49.4 47.8 48.3 47.4 52.73 53.47 54.22 53.5 54 53.7
12/02/2020 05:40:45 45.98 46.91 49.4 47.8 48.3 47.4 52.5 53.01 54.22 53.5 54 53.7
12/02/2020 05:40:46 46.33 46.41 49.4 47.8 48.3 47.4 52.75 52.87 54.22 53.5 54 53.7
12/02/2020 05:40:47 46.31 46.43 49.4 47.8 48.3 47.4 53.14 53.07 54.22 53.5 54 53.7
12/02/2020 05:40:48 46.11 46.33 49.4 47.8 48.3 47.4 53.05 53.24 54.22 53.5 54 53.7
12/02/2020 05:40:49 46.27 46.39 49.4 47.8 48.3 47.4 52.74 53.1 54.22 53.5 54 53.7
12/02/2020 05:40:50 46.16 46.29 49.4 47.8 48.3 47.4 52.44 52.79 54.22 53.5 54 53.7
12/02/2020 05:40:51 46.05 46.29 49.4 47.8 48.3 47.4 52.33 52.66 54.22 53.5 54 53.7
12/02/2020 05:40:52 46.26 46.29 49.4 47.8 48.3 47.4 52.66 52.64 54.22 53.5 54 53.7
12/02/2020 05:40:53 46.55 46.54 49.4 47.8 48.3 47.4 52.52 52.7 54.22 53.5 54 53.7
12/02/2020 05:40:54 46.43 46.59 49.4 47.8 48.3 47.4 52.31 52.56 54.22 53.5 54 53.7
12/02/2020 05:40:55 46.78 46.71 49.4 47.7 48.2 47.4 52.88 52.76 54.22 53.5 54 53.7
12/02/2020 05:40:56 46.21 46.65 49.4 47.7 48.2 47.4 52.76 52.84 54.22 53.5 54 53.7
12/02/2020 05:40:57 46.25 46.39 49.4 47.7 48.2 47.4 53.31 53.21 54.22 53.5 54 53.7
12/02/2020 05:40:58 46.49 46.51 49.4 47.7 48.2 47.4 53.16 53.29 54.22 53.5 54 53.7
12/02/2020 05:40:59 46.51 46.57 49.4 47.7 48.2 47.4 52.96 53.19 54.22 53.5 54 53.7
12/02/2020 05:41:00 46.24 46.52 49.4 47.7 48.2 47.4 52.46 53.11 54.22 53.5 53.9 53.7
12/02/2020 05:41:01 46.6 46.54 49.4 47.7 48.2 47.4 52.86 52.88 54.22 53.5 53.9 53.7
12/02/2020 05:41:02 46.71 46.71 49.4 47.7 48.2 47.4 53.09 53.08 54.22 53.5 53.9 53.7
12/02/2020 05:41:03 46.7 46.77 49.4 47.7 48.2 47.4 52.86 53.13 54.22 53.5 53.9 53.7
12/02/2020 05:41:04 46.96 47.07 49.4 47.7 48.2 47.4 53.34 53.26 54.22 53.5 53.9 53.7
12/02/2020 05:41:05 49.13 48.71 49.4 47.7 48.2 47.4 53.37 53.45 54.22 53.5 53.9 53.7
12/02/2020 05:41:06 51.12 50.45 50.45 47.7 48.2 47.4 54.81 54.39 54.39 53.5 53.9 53.7
12/02/2020 05:41:07 49.77 50.56 50.56 47.7 48.2 47.4 54.18 54.51 54.51 53.5 53.9 53.7
12/02/2020 05:41:08 45.99 49.95 50.56 47.7 48.2 47.4 52.62 54.18 54.51 53.5 53.9 53.7
12/02/2020 05:41:09 49.87 49.31 50.56 47.7 48.2 47.4 54.21 53.98 54.51 53.5 53.9 53.7
12/02/2020 05:41:10 52.37 51.9 51.9 47.8 48.2 47.4 54.95 54.87 54.87 53.5 53.9 53.7
12/02/2020 05:41:11 50.65 51.92 51.92 47.8 48.2 47.4 54.24 54.87 54.87 53.5 53.9 53.7
12/02/2020 05:41:12 50.97 51.34 51.92 47.8 48.2 47.4 54.83 54.84 54.87 53.5 53.9 53.7
12/02/2020 05:41:13 50.09 51.54 51.92 47.8 48.2 47.4 54.16 54.96 54.96 53.5 53.9 53.7
12/02/2020 05:41:14 51.81 51.86 51.92 47.8 48.2 47.4 55.34 55.24 55.24 53.5 53.9 53.7
12/02/2020 05:41:15 51.68 51.96 51.96 47.8 48.2 47.4 55.11 55.37 55.37 53.5 53.9 53.7
12/02/2020 05:41:16 49.8 52.1 52.1 47.8 48.2 47.4 53.99 55.39 55.39 53.5 53.9 53.7
12/02/2020 05:41:17 48.21 50.81 52.1 47.8 48.2 47.4 53.54 54.64 55.39 53.5 53.9 53.7
12/02/2020 05:41:18 50.66 50.99 52.1 47.8 48.2 47.4 54.59 54.72 55.39 53.5 53.9 53.7
12/02/2020 05:41:19 50.86 51.72 52.1 47.9 48.2 47.5 54.57 55.02 55.39 53.5 53.9 53.7
12/02/2020 05:41:20 54.75 53.93 53.93 47.9 48.2 47.5 57.25 56.63 56.63 53.5 53.9 53.7
12/02/2020 05:41:21 52.02 53.76 53.93 47.9 48.3 47.5 54.84 56.55 56.63 53.5 53.9 53.7
12/02/2020 05:41:22 53.93 54.02 54.02 48 48.3 47.5 56.14 56.4 56.63 53.5 53.9 53.7
12/02/2020 05:41:23 53.54 53.9 54.02 48 48.3 47.5 55.71 56.1 56.63 53.5 53.9 53.7
12/02/2020 05:41:24 50.57 53.97 54.02 48 48.3 47.5 54.38 56.29 56.63 53.5 53.9 53.7
12/02/2020 05:41:25 46.17 51.77 54.02 48 48.3 47.5 52.57 54.83 56.63 53.5 53.9 53.7
12/02/2020 05:41:26 54.86 53.78 54.02 48 48.3 47.5 56.55 55.94 56.63 53.5 53.9 53.7
12/02/2020 05:41:27 46.42 53.42 54.02 48 48.3 47.5 52.76 55.6 56.63 53.5 53.9 53.7
12/02/2020 05:41:28 52.39 52.24 54.02 48.1 48.3 47.5 55.08 55.03 56.63 53.5 53.9 53.7
12/02/2020 05:41:29 48.18 52.2 54.02 48.1 48.3 47.5 53.5 55.06 56.63 53.5 53.9 53.7
12/02/2020 05:41:30 46.88 50.01 54.02 48.1 48.3 47.5 52.95 54.07 56.63 53.5 53.9 53.7
12/02/2020 05:41:31 49.8 49.73 54.02 48.1 48.3 47.5 53.86 53.94 56.63 53.5 53.9 53.7
12/02/2020 05:41:32 45.96 49.05 54.02 48 48.3 47.5 52.79 53.7 56.63 53.5 53.9 53.7
12/02/2020 05:41:33 46.11 47.42 54.02 48 48.3 47.5 52.72 53.11 56.63 53.5 53.9 53.7
12/02/2020 05:41:34 46.68 46.97 54.02 48 48.3 47.5 52.91 53.11 56.63 53.5 53.9 53.7
12/02/2020 05:41:35 46.14 46.68 54.02 48 48.3 47.5 52.07 52.93 56.63 53.5 53.9 53.7
12/02/2020 05:41:36 45.98 46.37 54.02 48 48.3 47.5 52.26 52.64 56.63 53.5 53.9 53.7
12/02/2020 05:41:37 46.48 46.41 54.02 48 48.3 47.5 52.18 52.42 56.63 53.5 53.9 53.7
12/02/2020 05:41:38 46.29 46.47 54.02 48 48.3 47.5 52.65 52.51 56.63 53.5 53.9 53.7
12/02/2020 05:41:39 46.37 46.45 54.02 48 48.3 47.5 52.4 52.55 56.63 53.5 53.9 53.7
12/02/2020 05:41:40 46.37 46.51 54.02 48 48.3 47.5 52.48 52.61 56.63 53.5 53.9 53.7
12/02/2020 05:41:41 46.28 46.39 54.02 48 48.3 47.5 52.35 52.53 56.63 53.5 53.9 53.7
12/02/2020 05:41:42 46.52 46.57 54.02 48 48.3 47.5 51.99 52.52 56.63 53.5 53.9 53.7
12/02/2020 05:41:43 46.4 46.48 54.02 48 48.2 47.5 52.63 52.58 56.63 53.5 53.9 53.7
12/02/2020 05:41:44 46.11 46.45 54.02 48 48.2 47.5 52.32 52.44 56.63 53.5 53.9 53.7
12/02/2020 05:41:45 45.72 46.24 54.02 47.9 48.2 47.5 52.47 52.51 56.63 53.5 53.9 53.7
12/02/2020 05:41:46 46.23 46.24 54.02 47.9 48.2 47.5 52.65 52.67 56.63 53.5 53.9 53.7
12/02/2020 05:41:47 45.85 46.12 54.02 47.9 48.2 47.5 52.7 52.77 56.63 53.5 53.9 53.7
12/02/2020 05:41:48 46.8 46.55 54.02 47.9 48.2 47.5 52.93 52.89 56.63 53.5 53.9 53.7
12/02/2020 05:41:49 46.11 46.58 54.02 47.9 48.2 47.5 52.7 53.06 56.63 53.5 53.9 53.7
12/02/2020 05:41:50 46.03 46.28 54.02 47.9 48.2 47.5 52.08 52.72 56.55 53.5 53.9 53.7
12/02/2020 05:41:51 46.22 46.34 54.02 47.9 48.2 47.5 52.69 52.63 56.4 53.5 53.9 53.7
12/02/2020 05:41:52 45.88 46.34 53.97 47.9 48.2 47.5 52.31 52.75 56.29 53.5 53.9 53.7
12/02/2020 05:41:53 46.13 46.21 53.97 47.9 48.2 47.5 52.49 52.62 56.29 53.5 53.9 53.7
12/02/2020 05:41:54 46.14 46.16 53.78 47.9 48.2 47.5 52.9 52.76 55.94 53.5 53.9 53.7
12/02/2020 05:41:55 45.68 46.11 53.78 47.9 48.2 47.5 52.95 53.07 55.94 53.5 53.9 53.7
12/02/2020 05:41:56 46.51 46.35 53.42 47.9 48.2 47.5 52.57 52.81 55.6 53.5 53.9 53.7
12/02/2020 05:41:57 46.43 46.52 52.24 47.9 48.2 47.5 52.28 52.66 55.06 53.4 53.9 53.7
12/02/2020 05:41:58 46.31 46.55 52.2 47.9 48.2 47.5 52.6 52.7 55.06 53.4 53.9 53.7
12/02/2020 05:41:59 46.03 46.44 50.01 47.9 48.2 47.5 52.24 52.56 54.07 53.4 53.9 53.7
12/02/2020 05:42:00 46.75 46.53 49.73 47.9 48.2 47.5 52.68 52.6 53.94 53.4 53.9 53.7
12/02/2020 05:42:01 46.39 46.6 49.05 47.9 48.2 47.5 52.55 52.68 53.7 53.4 53.9 53.7
12/02/2020 05:42:02 46.47 46.5 47.42 47.9 48.2 47.5 52.78 52.75 53.11 53.4 53.9 53.7
12/02/2020 05:42:03 46.39 46.52 46.97 47.9 48.2 47.5 52.77 53 53.11 53.4 53.9 53.7
12/02/2020 05:42:04 45.96 46.48 46.68 47.9 48.2 47.5 52.45 52.79 53.07 53.4 53.9 53.7
12/02/2020 05:42:05 46.53 46.5 46.6 47.9 48.2 47.5 52.43 52.69 53.07 53.4 53.9 53.7
12/02/2020 05:42:06 46.51 46.55 46.6 47.9 48.2 47.5 52.67 52.7 53.07 53.4 53.8 53.7
12/02/2020 05:42:07 46.38 46.53 46.6 47.9 48.2 47.5 52.43 52.63 53.07 53.4 53.8 53.7
12/02/2020 05:42:08 46.32 46.54 46.6 47.9 48.2 47.5 52.53 52.67 53.07 53.4 53.8 53.7
12/02/2020 05:42:09 47.24 47.12 47.12 47.9 48.2 47.5 53.11 52.97 53.07 53.4 53.8 53.7
12/02/2020 05:42:10 47.52 47.39 47.39 47.9 48.2 47.5 53.3 53.22 53.22 53.4 53.8 53.7
12/02/2020 05:42:11 47.99 47.82 47.82 47.9 48.2 47.5 53.67 53.57 53.57 53.4 53.8 53.7
12/02/2020 05:42:12 47.65 47.9 47.9 47.9 48.2 47.5 53.11 53.63 53.63 53.4 53.8 53.7
12/02/2020 05:42:13 48 47.95 47.95 47.9 48.2 47.5 53.41 53.4 53.63 53.4 53.8 53.7
12/02/2020 05:42:14 47.73 48.13 48.13 47.9 48.2 47.5 53.69 53.8 53.8 53.4 53.8 53.7
12/02/2020 05:42:15 46.63 47.73 48.13 47.9 48.2 47.5 53.44 53.63 53.8 53.4 53.8 53.7
12/02/2020 05:42:16 46.22 47.08 48.13 47.9 48.1 47.5 52.78 53.45 53.8 53.4 53.8 53.7
12/02/2020 05:42:17 46.41 46.56 48.13 47.8 48.1 47.5 53.45 53.5 53.8 53.4 53.8 53.7
12/02/2020 05:42:18 46.58 46.62 48.13 47.8 48.1 47.5 53.11 53.37 53.8 53.4 53.8 53.7
12/02/2020 05:42:19 46.54 46.61 48.13 47.8 48.1 47.5 52.49 53.11 53.8 53.4 53.8 53.7
12/02/2020 05:42:20 46.54 46.68 48.13 47.8 48.1 47.5 53.15 53.05 53.8 53.4 53.8 53.7
12/02/2020 05:42:21 46.61 46.7 48.13 47.8 48.1 47.5 53.04 53.19 53.8 53.4 53.8 53.7
12/02/2020 05:42:22 46.62 46.68 48.13 47.8 48.1 47.5 53.77 53.6 53.8 53.4 53.8 53.7
12/02/2020 05:42:23 46.77 46.77 48.13 47.8 48.1 47.5 53.51 53.66 53.8 53.4 53.8 53.7
12/02/2020 05:42:24 46.88 46.98 48.13 47.8 48.1 47.5 53.27 53.54 53.8 53.4 53.8 53.7
12/02/2020 05:42:25 47 46.99 48.13 47.8 48.1 47.5 53.48 53.58 53.8 53.4 53.8 53.7
12/02/2020 05:42:26 46.94 47.07 48.13 47.8 48.1 47.5 53.56 53.64 53.8 53.4 53.8 53.7
12/02/2020 05:42:27 46.52 46.91 48.13 47.8 48.1 47.5 52.8 53.52 53.8 53.4 53.8 53.7
12/02/2020 05:42:28 46.5 46.84 48.13 47.8 48.1 47.5 53.23 53.28 53.8 53.4 53.8 53.7
12/02/2020 05:42:29 46.72 46.74 48.13 47.8 48.1 47.5 53.79 53.63 53.8 53.4 53.8 53.7
12/02/2020 05:42:30 46.79 46.84 48.13 47.8 48.1 47.5 53.76 53.76 53.8 53.4 53.8 53.7
12/02/2020 05:42:31 46.8 46.86 48.13 47.8 48.1 47.5 53.79 53.88 53.88 53.4 53.8 53.7
12/02/2020 05:42:32 46.98 46.96 48.13 47.8 48.1 47.5 53.62 53.82 53.88 53.4 53.8 53.7
12/02/2020 05:42:33 46.66 46.95 48.13 47.8 48.1 47.5 53.11 53.74 53.88 53.4 53.8 53.7
12/02/2020 05:42:34 46.92 47.09 48.13 47.8 48.1 47.5 52.83 53.34 53.88 53.4 53.8 53.7
12/02/2020 05:42:35 46.68 46.85 48.13 47.8 48.1 47.5 53.76 53.53 53.88 53.4 53.8 53.7
12/02/2020 05:42:36 46.97 47.05 48.13 47.8 48.1 47.5 53.57 53.6 53.88 53.4 53.8 53.7
12/02/2020 05:42:37 46.61 46.93 48.13 47.8 48.1 47.5 53.35 53.7 53.88 53.4 53.8 53.7
12/02/2020 05:42:38 46.93 46.94 48.13 47.8 48.1 47.5 53.24 53.39 53.88 53.4 53.8 53.7
12/02/2020 05:42:39 46.7 46.88 48.13 47.8 48.1 47.5 53.28 53.4 53.88 53.4 53.8 53.7
12/02/2020 05:42:40 46.84 46.94 48.13 47.8 48.1 47.5 53.16 53.5 53.88 53.4 53.8 53.7
12/02/2020 05:42:41 47.01 46.95 48.13 47.8 48 47.5 53.09 53.26 53.88 53.4 53.8 53.7
12/02/2020 05:42:42 47.13 47.13 48.13 47.8 48 47.5 53.08 53.25 53.88 53.4 53.8 53.7
12/02/2020 05:42:43 47.46 47.41 48.13 47.8 48 47.5 53.4 53.4 53.88 53.4 53.8 53.7
12/02/2020 05:42:44 47.38 47.53 47.73 47.8 48 47.5 53.51 53.56 53.88 53.4 53.8 53.7
12/02/2020 05:42:45 47.59 47.58 47.58 47.8 48 47.5 53.83 53.81 53.88 53.4 53.8 53.7
12/02/2020 05:42:46 47.26 47.52 47.58 47.8 48 47.5 53.66 53.75 53.88 53.4 53.8 53.7
12/02/2020 05:42:47 47.42 47.56 47.58 47.8 48 47.5 53.94 54.06 54.06 53.4 53.8 53.7
12/02/2020 05:42:48 47.81 47.72 47.72 47.8 48 47.5 53.44 53.88 54.06 53.4 53.8 53.7
12/02/2020 05:42:49 47.65 47.73 47.73 47.8 48 47.5 53.16 53.51 54.06 53.4 53.8 53.7
12/02/2020 05:42:50 48.02 47.99 47.99 47.8 48 47.5 53.71 53.62 54.06 53.4 53.8 53.7
12/02/2020 05:42:51 47.93 47.96 47.99 47.8 48 47.5 54.33 54.12 54.12 53.4 53.8 53.7
12/02/2020 05:42:52 47.58 47.97 47.99 47.8 48 47.5 53.23 54.1 54.12 53.4 53.8 53.7
12/02/2020 05:42:53 47.76 47.86 47.99 47.8 48 47.5 53.98 53.86 54.12 53.4 53.8 53.7
12/02/2020 05:42:54 48.1 48.04 48.04 47.8 48 47.5 53.9 53.96 54.12 53.4 53.8 53.7
12/02/2020 05:42:55 47.54 47.98 48.04 47.8 48 47.5 54.03 54.08 54.12 53.4 53.8 53.7
12/02/2020 05:42:56 47.66 47.82 48.04 47.8 48 47.5 53.51 54 54.12 53.4 53.8 53.7
12/02/2020 05:42:57 47.41 47.73 48.04 47.8 48 47.5 53.98 53.99 54.12 53.4 53.8 53.7
12/02/2020 05:42:58 48.08 47.91 48.04 47.8 48 47.5 54.21 54.15 54.15 53.4 53.8 53.7
12/02/2020 05:42:59 47.68 47.92 48.04 47.8 48 47.5 53.17 54.11 54.15 53.4 53.8 53.7
12/02/2020 05:43:00 47.92 48.01 48.04 47.8 48 47.5 53.27 53.57 54.15 53.4 53.8 53.7
12/02/2020 05:43:01 47.46 47.88 48.04 47.8 48 47.5 53.42 53.49 54.15 53.4 53.8 53.7
12/02/2020 05:43:02 47.62 47.69 48.04 47.8 48 47.5 53.05 53.45 54.15 53.4 53.7 53.7
12/02/2020 05:43:03 47.62 47.68 48.04 47.8 48 47.5 53.07 53.25 54.15 53.4 53.7 53.7
12/02/2020 05:43:04 47.35 47.69 48.04 47.8 48 47.5 53.87 53.69 54.15 53.4 53.7 53.7
12/02/2020 05:43:05 47.22 47.53 48.04 47.8 48 47.5 53.22 53.72 54.15 53.4 53.7 53.7
12/02/2020 05:43:06 47.88 47.76 48.04 47.8 48 47.5 53.51 53.51 54.15 53.4 53.7 53.7
12/02/2020 05:43:07 48.12 48.08 48.08 47.8 48 47.5 53.95 53.9 54.15 53.4 53.7 53.7
12/02/2020 05:43:08 48.41 48.33 48.33 47.8 48 47.5 54.55 54.37 54.37 53.5 53.7 53.7
12/02/2020 05:43:09 48.78 48.62 48.62 47.8 48 47.5 54.1 54.35 54.37 53.5 53.7 53.7
12/02/2020 05:43:10 48.82 48.79 48.79 47.8 48 47.5 54.22 54.27 54.37 53.5 53.7 53.7
12/02/2020 05:43:11 48.45 48.8 48.8 47.8 48 47.5 53.89 54.26 54.37 53.5 53.7 53.7
12/02/2020 05:43:12 48.37 48.63 48.8 47.8 48 47.5 53.72 54.16 54.37 53.5 53.7 53.7
12/02/2020 05:43:13 48.51 48.67 48.8 47.8 48 47.5 54.22 54.14 54.37 53.5 53.7 53.7
12/02/2020 05:43:14 48.33 48.54 48.8 47.8 48 47.5 54.44 54.33 54.37 53.5 53.7 53.7
12/02/2020 05:43:15 48.47 48.53 48.8 47.8 48 47.5 54.29 54.57 54.57 53.5 53.7 53.7
12/02/2020 05:43:16 48.42 48.52 48.8 47.8 48 47.5 53.96 54.27 54.57 53.5 53.7 53.7
12/02/2020 05:43:17 49.02 48.83 48.83 47.8 48 47.5 54.53 54.43 54.57 53.5 53.7 53.7
12/02/2020 05:43:18 48.18 48.81 48.83 47.8 48 47.5 54.1 54.57 54.57 53.5 53.7 53.7
12/02/2020 05:43:19 47.77 48.43 48.83 47.8 48 47.5 53.31 54.14 54.57 53.5 53.7 53.7
12/02/2020 05:43:20 47.24 48.01 48.83 47.8 48 47.5 53.61 53.78 54.57 53.5 53.7 53.7
12/02/2020 05:43:21 47.43 47.59 48.83 47.8 48 47.5 53.46 53.73 54.57 53.5 53.7 53.7
12/02/2020 05:43:22 47.46 47.59 48.83 47.8 48 47.5 53.34 53.54 54.57 53.5 53.7 53.7
12/02/2020 05:43:23 47.67 47.71 48.83 47.8 48 47.5 53.62 53.73 54.57 53.5 53.7 53.7
12/02/2020 05:43:24 48.1 47.97 48.83 47.8 48 47.5 53.7 53.7 54.57 53.5 53.7 53.7
12/02/2020 05:43:25 47.6 47.98 48.83 47.8 48 47.5 53.33 53.69 54.57 53.5 53.7 53.7
12/02/2020 05:43:26 47.97 47.95 48.83 47.8 48 47.5 53.5 53.74 54.57 53.5 53.7 53.7
12/02/2020 05:43:27 47.74 47.99 48.83 47.8 48 47.5 53.11 53.53 54.57 53.5 53.7 53.7
12/02/2020 05:43:28 47.75 47.87 48.83 47.8 48 47.5 53.82 53.71 54.57 53.5 53.7 53.7
12/02/2020 05:43:29 47.97 47.95 48.83 47.8 48 47.5 53.98 53.95 54.57 53.5 53.7 53.7
12/02/2020 05:43:30 47.75 47.93 48.83 47.8 48 47.5 53.89 54.03 54.57 53.5 53.7 53.7
12/02/2020 05:43:31 47.66 47.87 48.83 47.8 48 47.5 53.63 54.05 54.57 53.5 53.7 53.7
12/02/2020 05:43:32 47.89 47.95 48.83 47.8 48 47.5 53.48 53.8 54.57 53.5 53.7 53.7
12/02/2020 05:43:33 47.89 47.92 48.83 47.8 48 47.5 53.9 53.83 54.57 53.5 53.7 53.7
12/02/2020 05:43:34 47.85 48.04 48.83 47.8 48 47.5 53.72 54.01 54.57 53.5 53.7 53.7
12/02/2020 05:43:35 48.02 48.06 48.83 47.8 48 47.5 54.13 54.06 54.57 53.5 53.7 53.7
12/02/2020 05:43:36 47.81 48.1 48.83 47.8 48 47.5 53.64 54.08 54.57 53.5 53.7 53.7
12/02/2020 05:43:37 48.43 48.27 48.83 47.8 48 47.5 54.52 54.42 54.57 53.5 53.7 53.7
12/02/2020 05:43:38 48.68 48.63 48.83 47.8 48 47.5 54.78 54.73 54.73 53.5 53.7 53.7
12/02/2020 05:43:39 48.81 48.76 48.83 47.8 48 47.5 53.9 54.69 54.73 53.5 53.7 53.7
12/02/2020 05:43:40 48.72 48.8 48.83 47.8 48 47.5 54.29 54.37 54.73 53.5 53.7 53.7
12/02/2020 05:43:41 48.57 48.7 48.83 47.8 48 47.5 54.29 54.35 54.73 53.5 53.7 53.7
12/02/2020 05:43:42 48.64 48.72 48.83 47.8 48 47.5 53.89 54.38 54.73 53.5 53.7 53.7
12/02/2020 05:43:43 48.96 48.9 48.9 47.8 48 47.5 54.33 54.28 54.73 53.5 53.7 53.7
12/02/2020 05:43:44 48.19 48.86 48.9 47.8 48 47.5 53.59 54.24 54.73 53.5 53.7 53.7
12/02/2020 05:43:45 47.49 48.44 48.9 47.8 48 47.5 53.94 54.02 54.73 53.5 53.7 53.7
12/02/2020 05:43:46 47.51 47.84 48.9 47.8 48 47.5 53.9 54.27 54.73 53.5 53.7 53.7
12/02/2020 05:43:47 47.57 47.67 48.9 47.8 48 47.5 53.47 53.9 54.73 53.5 53.7 53.7
12/02/2020 05:43:48 47.9 47.88 48.9 47.8 48 47.5 54.21 54.07 54.73 53.5 53.7 53.7
12/02/2020 05:43:49 47.85 47.97 48.9 47.8 48 47.5 53.45 54.06 54.73 53.5 53.7 53.7
12/02/2020 05:43:50 47.38 47.95 48.9 47.8 48 47.5 53.78 53.85 54.73 53.5 53.7 53.7
12/02/2020 05:43:51 47.93 47.79 48.9 47.8 48 47.5 53.45 53.86 54.73 53.5 53.7 53.7
12/02/2020 05:43:52 48.04 48.1 48.9 47.9 48 47.6 53.93 53.88 54.73 53.5 53.7 53.7
12/02/2020 05:43:53 47.64 48.05 48.9 47.9 48 47.6 53.55 53.9 54.73 53.5 53.7 53.7
12/02/2020 05:43:54 47.77 47.82 48.9 47.9 48 47.6 53.5 53.7 54.73 53.5 53.7 53.7
12/02/2020 05:43:55 47.7 47.85 48.9 47.9 48 47.6 54.08 54.01 54.73 53.5 53.7 53.7
12/02/2020 05:43:56 47.86 47.84 48.9 47.9 48 47.6 53.46 53.95 54.73 53.5 53.7 53.7
12/02/2020 05:43:57 47.67 47.87 48.9 47.9 48 47.6 53.36 53.59 54.73 53.5 53.7 53.7
12/02/2020 05:43:58 47.73 47.78 48.9 47.9 48 47.6 53.7 53.67 54.73 53.5 53.7 53.7
12/02/2020 05:43:59 47.65 47.84 48.9 47.9 48 47.6 53.31 53.71 54.73 53.5 53.7 53.7
12/02/2020 05:44:00 47.89 47.89 48.9 47.9 48 47.6 53.61 53.64 54.73 53.5 53.7 53.7
12/02/2020 05:44:01 47.83 47.98 48.9 47.9 48 47.6 53.74 53.8 54.73 53.5 53.7 53.7
12/02/2020 05:44:02 48.17 48.11 48.9 47.9 48 47.6 53.88 54.07 54.73 53.5 53.7 53.7
12/02/2020 05:44:03 47.93 48.07 48.9 47.9 48 47.6 53.76 53.82 54.73 53.5 53.7 53.7
12/02/2020 05:44:04 47.54 47.93 48.9 47.9 48 47.6 53.68 53.89 54.73 53.5 53.7 53.7
12/02/2020 05:44:05 48.23 48.14 48.9 47.9 48 47.6 53.4 53.8 54.73 53.5 53.7 53.7
12/02/2020 05:44:06 48.67 48.44 48.9 47.9 48 47.6 54.44 54.22 54.73 53.6 53.7 53.7
12/02/2020 05:44:07 49.06 48.85 48.9 47.9 48 47.6 54.76 54.59 54.73 53.6 53.7 53.7
12/02/2020 05:44:08 48.48 48.81 48.9 47.9 48 47.6 54.21 54.65 54.69 53.6 53.7 53.7
12/02/2020 05:44:09 48.21 48.61 48.9 47.9 48 47.6 53.7 54.35 54.65 53.6 53.7 53.7
12/02/2020 05:44:10 48.7 48.59 48.9 47.9 48 47.6 54.26 54.2 54.65 53.6 53.7 53.7
12/02/2020 05:44:11 48.65 48.69 48.9 47.9 48 47.6 54.13 54.26 54.65 53.6 53.7 53.7
12/02/2020 05:44:12 48.32 48.66 48.9 47.9 48 47.6 53.87 54.29 54.65 53.6 53.7 53.7
12/02/2020 05:44:13 48.85 48.77 48.86 47.9 48 47.6 54.27 54.26 54.65 53.6 53.7 53.7
12/02/2020 05:44:14 48.17 48.89 48.89 47.9 48 47.6 53.57 54.16 54.65 53.6 53.7 53.7
12/02/2020 05:44:15 47.46 48.34 48.89 47.9 48 47.6 53.21 53.78 54.65 53.6 53.7 53.7
12/02/2020 05:44:16 47.42 47.92 48.89 47.9 48 47.6 54.07 53.94 54.65 53.6 53.7 53.7
12/02/2020 05:44:17 47.53 47.63 48.89 47.9 48 47.6 53.02 53.95 54.65 53.5 53.7 53.7
12/02/2020 05:44:18 48.27 48.03 48.89 47.9 48 47.6 54.17 53.95 54.65 53.5 53.7 53.7
12/02/2020 05:44:19 47.76 48.16 48.89 47.9 48 47.6 53.63 54.1 54.65 53.5 53.7 53.7
12/02/2020 05:44:20 47.74 47.89 48.89 47.9 48 47.6 53.29 53.69 54.65 53.5 53.7 53.7
12/02/2020 05:44:21 47.68 47.9 48.89 47.9 48 47.6 54.18 54.03 54.65 53.5 53.7 53.7
12/02/2020 05:44:22 47.94 47.92 48.89 47.9 48 47.6 53.59 54 54.65 53.5 53.7 53.7
12/02/2020 05:44:23 47.77 47.89 48.89 47.9 48 47.6 53.38 53.82 54.65 53.5 53.7 53.7
12/02/2020 05:44:24 47.54 47.89 48.89 47.9 48 47.6 54.06 53.86 54.65 53.5 53.7 53.7
12/02/2020 05:44:25 47.47 47.7 48.89 47.9 48 47.6 53.35 53.99 54.65 53.5 53.7 53.7
12/02/2020 05:44:26 47.69 47.7 48.89 47.9 48 47.6 53.51 53.73 54.65 53.5 53.7 53.7
12/02/2020 05:44:27 47.79 47.86 48.89 47.9 48 47.6 54.14 53.98 54.65 53.5 53.7 53.7
12/02/2020 05:44:28 47.56 47.71 48.89 47.9 48 47.6 53.5 53.88 54.65 53.5 53.7 53.7
12/02/2020 05:44:29 47.81 47.84 48.89 47.9 48 47.6 53.5 53.69 54.65 53.5 53.7 53.7
12/02/2020 05:44:30 47.63 47.82 48.89 47.9 48 47.6 54.01 53.95 54.65 53.5 53.7 53.7
12/02/2020 05:44:31 47.65 47.81 48.89 47.9 48 47.6 53.27 53.88 54.65 53.5 53.7 53.7
12/02/2020 05:44:32 47.58 47.7 48.89 47.9 48 47.6 53.66 53.66 54.65 53.5 53.7 53.7
12/02/2020 05:44:33 47.66 47.76 48.89 47.9 48 47.6 53.98 54.02 54.65 53.5 53.7 53.7
12/02/2020 05:44:34 47.8 47.82 48.89 47.9 48 47.6 53.65 53.85 54.65 53.5 53.7 53.7
12/02/2020 05:44:35 48.3 48.22 48.89 47.9 48 47.6 53.79 53.79 54.65 53.5 53.7 53.7
12/02/2020 05:44:36 48.34 48.41 48.89 47.9 48 47.6 53.8 53.88 54.65 53.5 53.7 53.7
12/02/2020 05:44:37 48.68 48.54 48.89 47.9 48 47.6 54.15 54.2 54.65 53.5 53.7 53.7
12/02/2020 05:44:38 48.69 48.67 48.89 47.9 48 47.6 54.22 54.11 54.35 53.5 53.7 53.7
12/02/2020 05:44:39 48.72 48.75 48.89 47.9 48 47.6 54.42 54.36 54.36 53.5 53.7 53.7
12/02/2020 05:44:40 48.7 48.81 48.89 47.9 48 47.6 54.34 54.41 54.41 53.5 53.7 53.7
12/02/2020 05:44:41 48.65 48.83 48.89 47.9 48 47.6 54.37 54.48 54.48 53.5 53.7 53.7
12/02/2020 05:44:42 48.47 48.7 48.89 47.9 48.1 47.6 54.23 54.37 54.48 53.5 53.7 53.7
12/02/2020 05:44:43 48.79 48.78 48.89 47.9 48.1 47.6 54.32 54.45 54.48 53.5 53.7 53.7
12/02/2020 05:44:44 48.02 48.74 48.83 47.9 48.1 47.6 53.42 54.38 54.48 53.5 53.7 53.7
12/02/2020 05:44:45 47.68 48.22 48.83 47.9 48.1 47.6 53.11 53.72 54.48 53.5 53.7 53.7
12/02/2020 05:44:46 47.67 47.91 48.83 47.9 48.1 47.6 53.52 53.66 54.48 53.5 53.7 53.7
12/02/2020 05:44:47 47.27 47.75 48.83 47.9 48.1 47.6 52.93 53.43 54.48 53.5 53.7 53.7
12/02/2020 05:44:48 47.44 47.55 48.83 47.9 48.1 47.6 53.34 53.34 54.48 53.5 53.7 53.7
12/02/2020 05:44:49 47.76 47.66 48.83 47.9 48.1 47.6 53.76 53.69 54.48 53.5 53.7 53.7
12/02/2020 05:44:50 47.04 47.65 48.83 47.9 48.1 47.6 53.95 54.06 54.48 53.5 53.7 53.7
12/02/2020 05:44:51 47.85 47.71 48.83 47.9 48.1 47.6 53.02 53.78 54.48 53.5 53.7 53.7
12/02/2020 05:44:52 47.44 47.73 48.83 47.9 48.1 47.6 53.18 53.37 54.48 53.5 53.7 53.7
12/02/2020 05:44:53 47.38 47.54 48.83 47.9 48.1 47.6 53.18 53.36 54.48 53.5 53.7 53.7
12/02/2020 05:44:54 47.76 47.67 48.83 47.9 48.1 47.6 53.23 53.48 54.48 53.5 53.7 53.7
12/02/2020 05:44:55 47.6 47.82 48.83 47.9 48.1 47.6 54.16 53.92 54.48 53.5 53.7 53.7
12/02/2020 05:44:56 47.71 47.78 48.83 47.9 48.1 47.6 54.02 54.12 54.48 53.5 53.7 53.7
12/02/2020 05:44:57 47.84 47.85 48.83 47.9 48.1 47.6 53.39 53.99 54.48 53.5 53.7 53.7
12/02/2020 05:44:58 47.99 47.97 48.83 47.9 48.1 47.6 53.59 53.69 54.48 53.6 53.7 53.7
12/02/2020 05:44:59 47.55 47.91 48.83 47.9 48.1 47.6 53.36 53.6 54.48 53.6 53.7 53.7
12/02/2020 05:45:00 47.61 47.72 48.83 47.9 48.1 47.6 53.4 53.67 54.48 53.6 53.7 53.7
12/02/2020 05:45:01 48.41 48.22 48.83 47.9 48.1 47.6 53.67 53.63 54.48 53.6 53.7 53.7
12/02/2020 05:45:02 48.59 48.48 48.83 47.9 48.1 47.6 54.29 54.09 54.48 53.6 53.7 53.7
12/02/2020 05:45:03 48.5 48.49 48.83 47.9 48.1 47.6 53.92 54.2 54.48 53.6 53.7 53.7
12/02/2020 05:45:04 48.91 48.81 48.83 47.9 48.1 47.6 54.03 54.03 54.48 53.6 53.7 53.7
12/02/2020 05:45:05 48.5 48.83 48.83 47.9 48.1 47.6 54.61 54.45 54.48 53.6 53.7 53.7
12/02/2020 05:45:06 48.58 48.69 48.83 47.9 48.1 47.6 54.35 54.59 54.59 53.6 53.7 53.7
12/02/2020 05:45:07 48.44 48.66 48.83 47.9 48.1 47.6 54.7 54.81 54.81 53.6 53.7 53.7
12/02/2020 05:45:08 48.2 48.6 48.83 47.9 48.1 47.6 54.1 54.67 54.81 53.6 53.7 53.7
12/02/2020 05:45:09 47.76 48.3 48.83 47.9 48.1 47.6 54.16 54.31 54.81 53.6 53.7 53.7
12/02/2020 05:45:10 47.74 47.98 48.83 47.9 48.1 47.6 53.89 54.21 54.81 53.6 53.7 53.7
12/02/2020 05:45:11 47.66 47.94 48.83 47.9 48.1 47.6 53.83 54.16 54.81 53.6 53.7 53.7
12/02/2020 05:45:12 47.58 47.84 48.83 47.9 48.1 47.6 54.55 54.51 54.81 53.6 53.7 53.7
12/02/2020 05:45:13 47.66 47.72 48.83 47.9 48.1 47.6 55.22 55.01 55.01 53.6 53.7 53.7
12/02/2020 05:45:14 47.27 47.7 48.83 47.9 48.1 47.6 54.56 55.08 55.08 53.6 53.7 53.7
12/02/2020 05:45:15 48.06 47.84 48.83 47.9 48.1 47.6 54.07 54.72 55.08 53.6 53.7 53.7
12/02/2020 05:45:16 48.11 48.1 48.83 48 48.1 47.6 54.86 54.83 55.08 53.6 53.7 53.7
12/02/2020 05:45:17 47.69 48.02 48.83 48 48.1 47.6 53.94 54.61 55.08 53.6 53.7 53.7
12/02/2020 05:45:18 47.63 47.83 48.83 48 48.1 47.6 53.91 54.39 55.08 53.6 53.7 53.7
12/02/2020 05:45:19 47.73 47.88 48.83 48 48.1 47.6 54.19 54.18 55.08 53.6 53.7 53.7
12/02/2020 05:45:20 47.57 47.76 48.83 48 48.1 47.6 54.56 54.55 55.08 53.6 53.7 53.7
12/02/2020 05:45:21 47.87 47.84 48.83 48 48.1 47.6 54.27 54.59 55.08 53.6 53.7 53.7
12/02/2020 05:45:22 47.49 47.9 48.83 48 48.1 47.6 54.22 54.4 55.08 53.6 53.7 53.7
12/02/2020 05:45:23 47.78 47.8 48.83 48 48.1 47.6 54.36 54.38 55.08 53.6 53.7 53.7
12/02/2020 05:45:24 48.73 48.39 48.83 48 48.1 47.6 54.3 54.43 55.08 53.7 53.7 53.7
12/02/2020 05:45:25 48.6 48.67 48.83 48 48.1 47.6 54.27 54.36 55.08 53.7 53.7 53.7
12/02/2020 05:45:26 48.84 48.77 48.83 48 48.1 47.6 55.27 55.02 55.08 53.7 53.7 53.7
12/02/2020 05:45:27 48.38 48.71 48.83 48 48.1 47.6 54.9 55.12 55.12 53.7 53.7 53.7
12/02/2020 05:45:28 48.48 48.6 48.83 48 48.1 47.6 54.24 54.95 55.12 53.7 53.7 53.7
12/02/2020 05:45:29 48.66 48.62 48.83 48 48.1 47.6 54.59 54.71 55.12 53.7 53.7 53.7
12/02/2020 05:45:30 48.49 48.64 48.83 48 48.1 47.6 54.39 54.65 55.12 53.7 53.7 53.7
12/02/2020 05:45:31 48.57 48.62 48.83 48 48.1 47.6 54.77 54.68 55.12 53.7 53.7 53.7
12/02/2020 05:45:32 48.44 48.58 48.83 48 48.1 47.6 54.26 54.76 55.12 53.7 53.7 53.7
12/02/2020 05:45:33 47.89 48.5 48.83 48 48.1 47.6 53.51 54.45 55.12 53.7 53.7 53.7
12/02/2020 05:45:34 47.67 48.2 48.83 48 48.1 47.6 54.09 54.11 55.12 53.7 53.7 53.7
12/02/2020 05:45:35 47.82 47.95 48.77 48 48.1 47.6 54.2 54.36 55.12 53.7 53.7 53.7
12/02/2020 05:45:36 47.65 47.88 48.77 48 48.1 47.6 53.53 54.17 55.12 53.7 53.7 53.7
12/02/2020 05:45:37 47.52 47.72 48.77 48 48.1 47.6 54.48 54.33 55.12 53.7 53.7 53.7
12/02/2020 05:45:38 47.32 47.62 48.77 48 48.1 47.6 53.96 54.27 55.12 53.7 53.7 53.7
12/02/2020 05:45:39 47.63 47.66 48.77 48 48.1 47.6 54.1 54.18 55.12 53.7 53.7 53.7
12/02/2020 05:45:40 47.52 47.63 48.77 48 48.1 47.6 54 54.24 55.12 53.7 53.7 53.7
12/02/2020 05:45:41 47.42 47.54 48.77 48 48.1 47.6 53.24 54.09 55.12 53.7 53.7 53.7
12/02/2020 05:45:42 47.69 47.66 48.77 48 48.1 47.6 53.53 53.64 55.12 53.7 53.7 53.7
12/02/2020 05:45:43 47.1 47.65 48.77 48 48.1 47.6 53.46 53.61 55.12 53.7 53.7 53.7
12/02/2020 05:45:44 46.6 47.31 48.77 48 48.1 47.6 53.57 53.7 55.12 53.7 53.7 53.7
12/02/2020 05:45:45 47.15 47.15 48.77 48 48.1 47.6 52.76 53.58 55.12 53.7 53.7 53.7
12/02/2020 05:45:46 47.78 47.57 48.77 48 48.1 47.6 53.46 53.4 55.12 53.7 53.7 53.7
12/02/2020 05:45:47 47.94 47.8 48.77 48 48.1 47.6 54.22 53.93 55.12 53.7 53.7 53.7
12/02/2020 05:45:48 48.22 48.05 48.77 48 48.1 47.6 54.03 54.12 55.12 53.7 53.7 53.7
12/02/2020 05:45:49 48.08 48.17 48.77 48 48.1 47.6 53.76 54.01 55.12 53.7 53.7 53.7
12/02/2020 05:45:50 48.27 48.23 48.77 48 48.1 47.6 54.01 54.01 55.12 53.7 53.7 53.7
12/02/2020 05:45:51 47.99 48.28 48.77 48 48.1 47.6 53.32 54.04 55.12 53.7 53.7 53.7
12/02/2020 05:45:52 48.01 48.2 48.77 48.1 48.1 47.6 53.49 53.81 55.12 53.7 53.7 53.7
12/02/2020 05:45:53 47.4 47.99 48.77 48.1 48.1 47.6 53.6 53.67 55.12 53.7 53.7 53.7
12/02/2020 05:45:54 46.92 47.69 48.77 48.1 48.1 47.6 53.53 53.75 55.12 53.7 53.7 53.7
12/02/2020 05:45:55 47.33 47.44 48.77 48.1 48.1 47.6 53.78 53.94 55.12 53.7 53.7 53.7
12/02/2020 05:45:56 47.26 47.38 48.71 48.1 48.1 47.6 53.17 53.64 55.12 53.7 53.7 53.7
12/02/2020 05:45:57 47.38 47.39 48.64 48.1 48.1 47.6 53.68 53.63 54.95 53.7 53.7 53.7
12/02/2020 05:45:58 47.49 47.55 48.64 48.1 48.1 47.6 53.68 53.76 54.76 53.7 53.7 53.7
12/02/2020 05:45:59 47.23 47.51 48.64 48.1 48.1 47.6 52.75 53.64 54.76 53.7 53.7 53.7
12/02/2020 05:46:00 47.07 47.49 48.62 48.1 48.1 47.6 53.08 53.36 54.76 53.7 53.7 53.7
12/02/2020 05:46:01 47.33 47.28 48.58 48.1 48.1 47.6 53.93 53.64 54.76 53.7 53.7 53.7
12/02/2020 05:46:02 47.43 47.52 48.5 48.1 48.1 47.6 53.42 53.67 54.45 53.7 53.7 53.7
12/02/2020 05:46:03 48.04 47.9 48.28 48.1 48.1 47.6 53.79 53.73 54.36 53.7 53.7 53.7
12/02/2020 05:46:04 48.46 48.33 48.33 48.1 48.1 47.6 53.41 53.69 54.36 53.7 53.7 53.7
12/02/2020 05:46:05 48.05 48.28 48.33 48.1 48.1 47.6 54.16 53.95 54.33 53.7 53.7 53.7
12/02/2020 05:46:06 48.32 48.26 48.33 48.1 48.1 47.6 53.58 53.94 54.33 53.7 53.7 53.7
12/02/2020 05:46:07 48.13 48.29 48.33 48.1 48.1 47.6 53.5 53.71 54.27 53.7 53.7 53.7
12/02/2020 05:46:08 47.39 48.23 48.33 48.1 48.1 47.6 54.08 53.97 54.24 53.7 53.7 53.7
12/02/2020 05:46:09 47.21 47.68 48.33 48 48.1 47.6 53.62 53.95 54.24 53.7 53.7 53.7
12/02/2020 05:46:10 47.33 47.38 48.33 48 48.1 47.6 53.28 53.82 54.12 53.7 53.7 53.7
12/02/2020 05:46:11 47.42 47.52 48.33 48 48.1 47.6 53.7 53.69 54.12 53.7 53.7 53.7
12/02/2020 05:46:12 47.17 47.39 48.33 48 48.1 47.6 53.49 53.92 54.12 53.7 53.7 53.7
12/02/2020 05:46:13 47.11 47.32 48.33 48 48.1 47.6 53.45 53.72 54.12 53.7 53.7 53.7
12/02/2020 05:46:14 47.44 47.48 48.33 48 48.1 47.6 53.24 53.52 54.12 53.7 53.7 53.7
12/02/2020 05:46:15 47.67 47.6 48.33 47.9 48.1 47.6 53.82 53.71 54.12 53.7 53.7 53.7
12/02/2020 05:46:16 47.34 47.51 48.33 47.9 48.1 47.6 53.89 53.96 54.12 53.7 53.7 53.7
12/02/2020 05:46:17 47.05 47.48 48.33 47.9 48.1 47.6 52.9 53.77 54.12 53.7 53.7 53.7
12/02/2020 05:46:18 47.12 47.23 48.33 47.9 48.1 47.6 53.39 53.45 54.04 53.7 53.7 53.7
12/02/2020 05:46:19 47.63 47.52 48.33 47.9 48.1 47.6 54.1 53.93 54.04 53.7 53.7 53.7
12/02/2020 05:46:20 47.17 47.49 48.33 47.8 48.1 47.6 53.9 54 54.04 53.7 53.7 53.7
12/02/2020 05:46:21 48.08 47.91 48.33 47.8 48.1 47.6 53.51 54.03 54.03 53.7 53.7 53.7
12/02/2020 05:46:22 48.47 48.29 48.33 47.8 48.1 47.6 54 53.97 54.03 53.7 53.7 53.7
12/02/2020 05:46:23 48.33 48.36 48.36 47.7 48.1 47.6 54.41 54.31 54.31 53.7 53.7 53.7
12/02/2020 05:46:24 48.21 48.43 48.43 47.7 48.1 47.6 53.78 54.32 54.32 53.7 53.7 53.7
12/02/2020 05:46:25 48.41 48.37 48.43 47.7 48.1 47.6 53.59 54.01 54.32 53.7 53.7 53.7
12/02/2020 05:46:26 48.16 48.43 48.43 47.7 48.1 47.6 54.23 54.07 54.32 53.6 53.7 53.7
12/02/2020 05:46:27 48.21 48.29 48.43 47.7 48.1 47.6 54.36 54.35 54.35 53.7 53.7 53.7
12/02/2020 05:46:28 47.69 48.28 48.43 47.6 48.1 47.6 53.33 54.25 54.35 53.6 53.7 53.7
12/02/2020 05:46:29 46.88 47.88 48.43 47.6 48.1 47.6 52.84 53.7 54.35 53.6 53.7 53.7
12/02/2020 05:46:30 47.38 47.4 48.43 47.6 48.1 47.6 53.57 53.59 54.35 53.6 53.7 53.7
12/02/2020 05:46:31 47 47.41 48.43 47.6 48.1 47.6 53.8 53.83 54.35 53.6 53.7 53.7
12/02/2020 05:46:32 47.22 47.25 48.43 47.6 48.1 47.6 53.16 53.67 54.35 53.6 53.7 53.7
12/02/2020 05:46:33 47.24 47.32 48.43 47.6 48.1 47.6 53.23 53.42 54.35 53.6 53.7 53.7
12/02/2020 05:46:34 47.78 47.67 48.43 47.6 48.1 47.6 53.76 53.62 54.35 53.6 53.7 53.7
12/02/2020 05:46:35 46.96 47.66 48.43 47.6 48.1 47.6 53.44 53.64 54.35 53.7 53.7 53.7
12/02/2020 05:46:36 47.25 47.32 48.43 47.6 48.1 47.6 52.97 53.55 54.35 53.7 53.7 53.7
12/02/2020 05:46:37 47.37 47.39 48.43 47.6 48.1 47.6 53.46 53.46 54.35 53.7 53.7 53.7
12/02/2020 05:46:38 47.25 47.48 48.43 47.7 48.1 47.6 53.23 53.5 54.35 53.7 53.7 53.7
12/02/2020 05:46:39 47.21 47.41 48.43 47.7 48.1 47.6 53.49 53.5 54.35 53.7 53.7 53.7
12/02/2020 05:46:40 47.31 47.35 48.43 47.7 48.1 47.6 53.38 53.56 54.35 53.7 53.7 53.7
12/02/2020 05:46:41 48.73 48.37 48.43 47.7 48.1 47.6 54.41 54.23 54.35 53.7 53.7 53.7
12/02/2020 05:46:42 48.31 48.44 48.44 47.7 48.1 47.6 53.68 54.22 54.35 53.7 53.7 53.7
12/02/2020 05:46:43 48.08 48.33 48.44 47.7 48.1 47.6 53.68 53.89 54.35 53.7 53.7 53.7
12/02/2020 05:46:44 48.14 48.29 48.44 47.7 48.1 47.6 53.95 54.04 54.35 53.7 53.7 53.7
12/02/2020 05:46:45 47.88 48.23 48.44 47.7 48.1 47.6 53.86 53.98 54.35 53.7 53.7 53.7
12/02/2020 05:46:46 48.1 48.14 48.44 47.7 48.1 47.6 53.67 53.85 54.35 53.7 53.7 53.7
12/02/2020 05:46:47 48.4 48.36 48.44 47.7 48.1 47.6 54.14 54.09 54.35 53.7 53.7 53.7
12/02/2020 05:46:48 47.3 48.37 48.44 47.7 48.1 47.6 53.51 54.1 54.35 53.7 53.7 53.7
12/02/2020 05:46:49 46.98 47.72 48.44 47.7 48.1 47.6 53.35 53.79 54.35 53.7 53.7 53.7
12/02/2020 05:46:50 47.47 47.47 48.44 47.7 48.1 47.6 53.18 53.43 54.35 53.7 53.7 53.7
12/02/2020 05:46:51 47.54 47.53 48.44 47.7 48.1 47.6 54.02 53.83 54.35 53.7 53.7 53.7
12/02/2020 05:46:52 47.91 47.88 48.44 47.7 48.1 47.6 53.87 54.01 54.35 53.7 53.7 53.7
12/02/2020 05:46:53 47.39 47.79 48.44 47.7 48.1 47.6 53 53.8 54.35 53.7 53.7 53.7
12/02/2020 05:46:54 47.4 47.59 48.44 47.7 48.1 47.6 52.9 53.29 54.35 53.7 53.7 53.7
12/02/2020 05:46:55 47.47 47.53 48.44 47.7 48.1 47.6 53.36 53.37 54.35 53.7 53.7 53.7
12/02/2020 05:46:56 47.26 47.52 48.44 47.7 48.1 47.6 53.45 53.62 54.35 53.7 53.7 53.7
12/02/2020 05:46:57 47.57 47.57 48.44 47.7 48.1 47.6 54.02 53.9 54.25 53.7 53.7 53.7
12/02/2020 05:46:58 47.56 47.65 48.44 47.7 48 47.6 53.99 54.03 54.23 53.7 53.7 53.7
12/02/2020 05:46:59 47.16 47.71 48.44 47.7 48 47.6 53.67 54.02 54.23 53.7 53.7 53.7
12/02/2020 05:47:00 47.15 47.37 48.44 47.7 48 47.6 53.12 53.82 54.23 53.7 53.7 53.7
12/02/2020 05:47:01 47.12 47.26 48.44 47.7 48 47.6 53.36 53.62 54.23 53.7 53.7 53.7
12/02/2020 05:47:02 47.26 47.25 48.44 47.7 48 47.6 53.55 53.61 54.23 53.7 53.7 53.7
12/02/2020 05:47:03 48.13 47.86 48.44 47.8 48 47.6 53.46 53.57 54.23 53.7 53.7 53.7
12/02/2020 05:47:04 47.97 48.06 48.44 47.8 48 47.6 53.33 53.56 54.23 53.7 53.7 53.7
12/02/2020 05:47:05 46.66 47.98 48.44 47.8 48 47.6 53.65 53.7 54.23 53.7 53.7 53.7
12/02/2020 05:47:06 46.44 47.2 48.44 47.8 48 47.6 53.56 53.69 54.23 53.7 53.7 53.7
12/02/2020 05:47:07 46.82 46.91 48.44 47.8 48 47.6 53.46 53.7 54.23 53.7 53.7 53.7
12/02/2020 05:47:08 46.69 47 48.44 47.8 48 47.6 52.98 53.44 54.23 53.7 53.7 53.7
12/02/2020 05:47:09 46.41 46.84 48.44 47.8 48 47.6 53.36 53.48 54.23 53.8 53.7 53.7
12/02/2020 05:47:10 47.09 46.88 48.44 47.8 48 47.6 53.33 53.37 54.23 53.8 53.7 53.7
12/02/2020 05:47:11 46.92 47.05 48.44 47.8 48 47.6 53.26 53.41 54.22 53.7 53.7 53.7
12/02/2020 05:47:12 45.97 47.12 48.37 47.7 48 47.6 52.94 53.33 54.1 53.7 53.7 53.7
12/02/2020 05:47:13 45.62 46.39 48.37 47.7 48 47.6 52.92 53.13 54.1 53.7 53.7 53.7
12/02/2020 05:47:14 45.19 45.86 48.37 47.7 48 47.6 52.89 53.19 54.1 53.7 53.7 53.7
12/02/2020 05:47:15 45.76 45.74 48.37 47.7 48 47.6 53.06 53.09 54.1 53.7 53.7 53.7
12/02/2020 05:47:16 45.94 45.93 48.37 47.7 48 47.6 53 53.14 54.1 53.7 53.7 53.7
12/02/2020 05:47:17 45.51 45.89 48.37 47.7 48 47.6 52.57 53.15 54.1 53.7 53.7 53.7
12/02/2020 05:47:18 46.12 46.01 48.06 47.7 48 47.6 52.37 52.76 54.03 53.7 53.7 53.7
12/02/2020 05:47:19 44.83 45.96 48.06 47.7 48 47.6 52.68 52.82 54.03 53.7 53.7 53.7
12/02/2020 05:47:20 45.44 45.53 48.06 47.7 48 47.6 53.14 53.09 54.03 53.7 53.7 53.7
12/02/2020 05:47:21 45.21 45.32 48.06 47.7 48 47.6 52.78 52.99 54.03 53.7 53.7 53.7
12/02/2020 05:47:22 45.42 45.46 48.06 47.7 48 47.6 52.32 52.96 54.03 53.7 53.7 53.7
12/02/2020 05:47:23 44.95 45.49 48.06 47.7 48 47.6 52.95 52.9 54.03 53.7 53.7 53.7
12/02/2020 05:47:24 45.68 45.44 48.06 47.7 48 47.6 53.3 53.27 54.03 53.7 53.7 53.7
12/02/2020 05:47:25 45.5 45.53 48.06 47.7 48 47.6 52.92 53.15 54.03 53.7 53.7 53.7
12/02/2020 05:47:26 44.76 45.53 48.06 47.7 48 47.6 52.92 53.1 54.03 53.7 53.7 53.7
12/02/2020 05:47:27 45.54 45.46 48.06 47.7 48 47.6 52.88 53.05 54.03 53.7 53.7 53.7
12/02/2020 05:47:28 45.15 45.59 48.06 47.7 48 47.6 52.8 53.13 54.02 53.7 53.7 53.7
12/02/2020 05:47:29 46.43 46.19 48.06 47.7 48 47.6 53.62 53.45 53.82 53.7 53.7 53.7
12/02/2020 05:47:30 46.6 46.51 48.06 47.7 48 47.6 53.47 53.5 53.7 53.7 53.7 53.7
12/02/2020 05:47:31 46.57 46.7 48.06 47.7 48 47.6 53.54 53.68 53.7 53.7 53.7 53.7
12/02/2020 05:47:32 46.95 46.82 48.06 47.7 48 47.6 53.08 53.55 53.7 53.7 53.7 53.7
12/02/2020 05:47:33 46.68 46.79 48.06 47.7 48 47.6 53.05 53.26 53.7 53.7 53.7 53.7
12/02/2020 05:47:34 46.78 46.97 47.98 47.7 48 47.6 52.82 53.21 53.7 53.7 53.7 53.7
12/02/2020 05:47:35 46.98 47.01 47.2 47.7 48 47.6 53.43 53.44 53.7 53.7 53.7 53.7
12/02/2020 05:47:36 46.83 46.99 47.12 47.7 48 47.6 53.45 53.52 53.7 53.7 53.7 53.7
12/02/2020 05:47:37 46.62 46.84 47.12 47.7 47.9 47.6 53.44 53.54 53.68 53.7 53.7 53.7
12/02/2020 05:47:38 45.85 46.87 47.12 47.7 47.9 47.6 53.49 53.54 53.68 53.7 53.7 53.7
12/02/2020 05:47:39 45.29 46.08 47.12 47.7 47.9 47.6 52.51 53.49 53.68 53.7 53.7 53.7
12/02/2020 05:47:40 45.54 45.78 47.12 47.7 47.9 47.6 52.5 52.85 53.68 53.7 53.7 53.7
12/02/2020 05:47:41 45.48 45.72 47.12 47.7 47.9 47.6 52.86 52.95 53.68 53.7 53.7 53.7
12/02/2020 05:47:42 45.75 45.76 47.01 47.7 47.9 47.6 52.33 52.91 53.68 53.7 53.7 53.7
12/02/2020 05:47:43 45.4 45.87 47.01 47.7 47.9 47.6 52.98 52.93 53.68 53.7 53.7 53.7
12/02/2020 05:47:44 45.82 45.9 47.01 47.7 47.9 47.6 53.91 53.58 53.68 53.7 53.7 53.7
12/02/2020 05:47:45 45.51 45.79 47.01 47.7 47.9 47.6 53.17 53.76 53.76 53.7 53.7 53.7
12/02/2020 05:47:46 45.6 45.77 47.01 47.7 47.9 47.6 52.38 53.23 53.76 53.7 53.7 53.7
12/02/2020 05:47:47 45.38 45.79 47.01 47.7 47.9 47.6 53 52.93 53.76 53.7 53.7 53.7
12/02/2020 05:47:48 45.55 45.64 47.01 47.6 47.9 47.6 53.47 53.3 53.76 53.7 53.7 53.7
12/02/2020 05:47:49 45.61 45.61 47.01 47.6 47.9 47.6 52.47 53.29 53.76 53.7 53.7 53.7
12/02/2020 05:47:50 45.77 45.77 47.01 47.6 47.9 47.6 52.52 52.77 53.76 53.7 53.7 53.7
12/02/2020 05:47:51 45.65 45.78 47.01 47.6 47.9 47.6 53.38 53.25 53.76 53.7 53.7 53.7
12/02/2020 05:47:52 45.31 45.78 47.01 47.6 47.9 47.6 53.07 53.23 53.76 53.7 53.7 53.7
12/02/2020 05:47:53 45.87 45.76 47.01 47.6 47.9 47.6 52.71 53.23 53.76 53.7 53.7 53.7
12/02/2020 05:47:54 45.9 45.94 47.01 47.6 47.9 47.6 52.98 52.99 53.76 53.7 53.7 53.7
12/02/2020 05:47:55 46.33 46.24 47.01 47.6 47.9 47.6 53.22 53.24 53.76 53.7 53.7 53.7
12/02/2020 05:47:56 46.62 46.49 47.01 47.6 47.9 47.6 52.98 53.19 53.76 53.7 53.7 53.7
12/02/2020 05:47:57 47.29 47.12 47.12 47.6 47.9 47.6 53.34 53.37 53.76 53.7 53.6 53.7
12/02/2020 05:47:58 47.19 47.27 47.27 47.6 47.9 47.6 53.81 53.68 53.76 53.7 53.7 53.7
12/02/2020 05:47:59 47.4 47.36 47.36 47.6 47.9 47.6 53.75 53.76 53.76 53.7 53.7 53.7
12/02/2020 05:48:00 47.26 47.34 47.36 47.6 47.9 47.6 53.51 53.74 53.76 53.7 53.7 53.7
12/02/2020 05:48:01 47.46 47.51 47.51 47.6 47.9 47.6 54.73 54.45 54.45 53.7 53.7 53.7
12/02/2020 05:48:02 47.07 47.47 47.51 47.6 47.9 47.6 54.32 54.52 54.52 53.7 53.7 53.7
12/02/2020 05:48:03 47.45 47.36 47.51 47.6 47.9 47.6 54.21 54.48 54.52 53.7 53.7 53.7
12/02/2020 05:48:04 46.91 47.48 47.51 47.6 47.9 47.6 53.53 54.26 54.52 53.7 53.7 53.7
12/02/2020 05:48:05 46.63 47.07 47.51 47.6 47.9 47.6 53.65 53.88 54.52 53.7 53.7 53.7
12/02/2020 05:48:06 46.96 47.04 47.51 47.6 47.9 47.6 53.64 53.92 54.52 53.7 53.7 53.7
12/02/2020 05:48:07 46.31 46.94 47.51 47.6 47.9 47.6 53.25 53.71 54.52 53.7 53.7 53.7
12/02/2020 05:48:08 46.55 46.78 47.51 47.6 47.9 47.6 53.26 53.43 54.52 53.7 53.7 53.7
12/02/2020 05:48:09 46.91 46.9 47.51 47.6 47.9 47.6 53.41 53.46 54.52 53.7 53.7 53.7
12/02/2020 05:48:10 46.46 46.74 47.51 47.6 47.9 47.6 52.72 53.37 54.52 53.7 53.6 53.7
12/02/2020 05:48:11 46.92 46.84 47.51 47.6 47.9 47.6 53.86 53.61 54.52 53.7 53.6 53.7
12/02/2020 05:48:12 46.7 46.89 47.51 47.6 47.9 47.6 53.83 53.85 54.52 53.7 53.6 53.8
12/02/2020 05:48:13 46.63 46.77 47.51 47.5 47.9 47.6 53.36 53.84 54.52 53.7 53.6 53.8
12/02/2020 05:48:14 46.3 46.67 47.51 47.5 47.9 47.6 52.98 53.44 54.52 53.7 53.6 53.8
12/02/2020 05:48:15 46.49 46.59 47.51 47.5 47.9 47.6 54.39 54.04 54.52 53.7 53.6 53.8
12/02/2020 05:48:16 46.59 46.67 47.51 47.5 47.9 47.6 53.65 54.04 54.52 53.7 53.6 53.8
12/02/2020 05:48:17 46.66 46.76 47.51 47.5 47.9 47.6 53.1 53.85 54.52 53.7 53.6 53.8
12/02/2020 05:48:18 46.18 46.77 47.51 47.5 47.9 47.6 53.18 53.54 54.52 53.7 53.6 53.8
12/02/2020 05:48:19 47 46.8 47.51 47.5 47.9 47.6 53.03 53.3 54.52 53.7 53.6 53.8
12/02/2020 05:48:20 46.9 46.91 47.51 47.5 47.9 47.6 53.22 53.43 54.52 53.7 53.6 53.8
12/02/2020 05:48:21 47.69 47.52 47.52 47.5 47.9 47.6 53.55 53.57 54.52 53.7 53.6 53.8
12/02/2020 05:48:22 47.4 47.49 47.52 47.5 47.9 47.6 53.91 53.77 54.52 53.7 53.6 53.8
12/02/2020 05:48:23 47.31 47.59 47.59 47.5 47.9 47.6 53.39 53.79 54.52 53.7 53.6 53.8
12/02/2020 05:48:24 47.97 47.73 47.73 47.5 47.9 47.6 54 53.91 54.52 53.7 53.6 53.8
12/02/2020 05:48:25 47.62 47.78 47.78 47.5 47.9 47.6 53.87 54 54.52 53.7 53.6 53.8
12/02/2020 05:48:26 48.15 48.02 48.02 47.5 47.9 47.6 54.42 54.34 54.52 53.7 53.6 53.8
12/02/2020 05:48:27 47.77 48.12 48.12 47.5 47.9 47.6 53.98 54.33 54.52 53.7 53.6 53.8
12/02/2020 05:48:28 46.94 47.87 48.12 47.5 47.9 47.6 53.38 54.04 54.52 53.7 53.6 53.8
12/02/2020 05:48:29 46.96 47.21 48.12 47.5 47.9 47.6 53.93 53.9 54.52 53.7 53.6 53.8
12/02/2020 05:48:30 46.46 47.12 48.12 47.5 47.9 47.6 53.95 54.06 54.52 53.7 53.6 53.8
12/02/2020 05:48:31 46.71 46.93 48.12 47.5 47.9 47.6 53.43 54.04 54.52 53.7 53.6 53.8
12/02/2020 05:48:32 47.09 47.01 48.12 47.5 47.9 47.6 53.81 53.9 54.48 53.7 53.6 53.8
12/02/2020 05:48:33 46.93 47.2 48.12 47.5 47.9 47.6 54.03 54.05 54.34 53.7 53.6 53.8
12/02/2020 05:48:34 47.09 47.06 48.12 47.5 47.8 47.6 53.42 53.97 54.34 53.7 53.6 53.8
12/02/2020 05:48:35 47.14 47.18 48.12 47.5 47.8 47.6 52.98 53.76 54.34 53.7 53.6 53.8
12/02/2020 05:48:36 46.44 47.12 48.12 47.5 47.8 47.6 53.31 53.48 54.34 53.7 53.6 53.8
12/02/2020 05:48:37 47.14 47.05 48.12 47.5 47.8 47.6 53.39 53.49 54.34 53.7 53.6 53.8
12/02/2020 05:48:38 46.93 47.03 48.12 47.5 47.8 47.6 53.47 53.5 54.34 53.7 53.6 53.8
12/02/2020 05:48:39 46.83 47.05 48.12 47.5 47.8 47.6 53.61 53.66 54.34 53.7 53.6 53.8
12/02/2020 05:48:40 46.7 46.91 48.12 47.5 47.8 47.6 53.66 53.79 54.34 53.7 53.6 53.8
12/02/2020 05:48:41 47.62 47.44 48.12 47.5 47.8 47.6 54.11 53.97 54.34 53.7 53.6 53.8
12/02/2020 05:48:42 47.81 47.7 48.12 47.4 47.8 47.6 53.82 54.03 54.34 53.7 53.6 53.8
12/02/2020 05:48:43 47.6 47.71 48.12 47.4 47.8 47.6 54.62 54.36 54.36 53.7 53.6 53.8
12/02/2020 05:48:44 47.57 47.68 48.12 47.4 47.8 47.6 54.54 54.59 54.59 53.7 53.6 53.8
12/02/2020 05:48:45 47.73 47.77 48.12 47.4 47.8 47.6 53.84 54.48 54.59 53.7 53.6 53.8
12/02/2020 05:48:46 47.55 47.81 48.12 47.4 47.8 47.6 54.2 54.24 54.59 53.7 53.6 53.8
12/02/2020 05:48:47 47.7 47.76 48.12 47.4 47.8 47.6 54.44 54.46 54.59 53.7 53.6 53.8
12/02/2020 05:48:48 47.04 47.71 48.12 47.4 47.8 47.6 54.13 54.55 54.59 53.7 53.6 53.8
12/02/2020 05:48:49 46.95 47.33 48.12 47.4 47.8 47.6 53.13 54.14 54.59 53.7 53.6 53.8
12/02/2020 05:48:50 46.57 47.05 48.12 47.4 47.8 47.6 53.24 53.67 54.59 53.7 53.6 53.8
12/02/2020 05:48:51 46.92 46.99 48.12 47.4 47.8 47.6 53.41 53.58 54.59 53.7 53.6 53.8
12/02/2020 05:48:52 46.53 46.9 48.12 47.4 47.8 47.6 53.03 53.41 54.59 53.7 53.6 53.8
12/02/2020 05:48:53 46.51 46.72 48.12 47.4 47.8 47.6 53.23 53.31 54.59 53.7 53.6 53.8
12/02/2020 05:48:54 46.88 46.91 48.12 47.4 47.8 47.6 53.37 53.43 54.59 53.7 53.6 53.8
12/02/2020 05:48:55 46.47 46.78 48.12 47.4 47.8 47.6 53.34 53.6 54.59 53.7 53.6 53.8
12/02/2020 05:48:56 47.05 46.91 48.12 47.4 47.8 47.6 53.57 53.47 54.59 53.7 53.6 53.8
12/02/2020 05:48:57 47.35 47.28 47.87 47.4 47.8 47.6 54.19 54 54.59 53.7 53.6 53.8
12/02/2020 05:48:58 46.8 47.23 47.81 47.4 47.8 47.6 53.18 53.95 54.59 53.7 53.6 53.8
12/02/2020 05:48:59 46.39 47.05 47.81 47.4 47.8 47.6 52.44 53.46 54.59 53.7 53.6 53.8
12/02/2020 05:49:00 46.6 46.74 47.81 47.4 47.8 47.6 53.88 53.6 54.59 53.7 53.6 53.8
12/02/2020 05:49:01 46.75 46.78 47.81 47.4 47.8 47.6 53.35 53.59 54.59 53.7 53.6 53.8
12/02/2020 05:49:02 46.5 46.8 47.81 47.4 47.8 47.6 52.97 53.55 54.59 53.7 53.6 53.8
12/02/2020 05:49:03 47.48 47.29 47.81 47.4 47.8 47.6 54.17 53.96 54.59 53.7 53.6 53.8
12/02/2020 05:49:04 47.45 47.45 47.81 47.4 47.8 47.6 54.42 54.41 54.59 53.7 53.6 53.8
12/02/2020 05:49:05 47.59 47.55 47.81 47.4 47.8 47.6 54.46 54.5 54.59 53.7 53.6 53.8
12/02/2020 05:49:06 47.65 47.81 47.81 47.4 47.8 47.6 53.99 54.43 54.59 53.7 53.6 53.8
12/02/2020 05:49:07 47.16 47.6 47.81 47.4 47.8 47.6 53.49 54.13 54.59 53.7 53.6 53.8
12/02/2020 05:49:08 47.49 47.48 47.81 47.4 47.8 47.6 54.49 54.24 54.59 53.7 53.6 53.8
12/02/2020 05:49:09 47.46 47.56 47.81 47.4 47.8 47.6 54.2 54.29 54.59 53.7 53.6 53.8
12/02/2020 05:49:10 47.16 47.45 47.81 47.4 47.8 47.6 53.32 54.29 54.59 53.7 53.6 53.8
12/02/2020 05:49:11 46.66 47.25 47.81 47.4 47.8 47.6 53.28 53.75 54.59 53.7 53.6 53.8
12/02/2020 05:49:12 46.98 47.11 47.81 47.4 47.8 47.6 53.54 53.67 54.59 53.7 53.6 53.8
12/02/2020 05:49:13 46.99 47 47.81 47.3 47.8 47.6 53.33 53.66 54.59 53.6 53.6 53.8
12/02/2020 05:49:14 46.57 47.08 47.81 47.3 47.8 47.6 53.61 53.59 54.55 53.6 53.6 53.8
12/02/2020 05:49:15 46.69 46.73 47.81 47.3 47.8 47.6 54.27 54.15 54.55 53.7 53.6 53.8
12/02/2020 05:49:16 46.4 46.73 47.81 47.3 47.8 47.6 53.59 54.3 54.55 53.7 53.6 53.8
12/02/2020 05:49:17 47.19 47 47.81 47.3 47.8 47.6 53.83 53.95 54.55 53.7 53.6 53.8
12/02/2020 05:49:18 47 47.15 47.81 47.3 47.8 47.6 54.22 54.38 54.5 53.7 53.6 53.8
12/02/2020 05:49:19 46.94 47.21 47.81 47.3 47.8 47.6 53.69 54.12 54.5 53.7 53.6 53.8
12/02/2020 05:49:20 46.65 47.03 47.81 47.3 47.8 47.6 53.51 53.83 54.5 53.7 53.6 53.8
12/02/2020 05:49:21 46.94 46.97 47.81 47.3 47.8 47.6 53.99 53.96 54.5 53.7 53.6 53.8
12/02/2020 05:49:22 46.71 46.97 47.81 47.3 47.8 47.6 53.42 53.86 54.5 53.7 53.6 53.8
12/02/2020 05:49:23 47.63 47.37 47.81 47.3 47.8 47.6 53.88 53.83 54.5 53.7 53.6 53.8
12/02/2020 05:49:24 48.04 47.79 47.81 47.3 47.8 47.6 54.32 54.13 54.5 53.7 53.6 53.8
12/02/2020 05:49:25 47.37 47.83 47.83 47.3 47.8 47.6 54.45 54.41 54.5 53.7 53.6 53.8
12/02/2020 05:49:26 47.39 47.58 47.83 47.3 47.8 47.6 54.63 54.63 54.63 53.7 53.6 53.8
12/02/2020 05:49:27 47.42 47.51 47.83 47.3 47.8 47.6 54.1 54.59 54.63 53.7 53.6 53.8
12/02/2020 05:49:28 46.79 47.47 47.83 47.3 47.8 47.6 54.45 54.52 54.63 53.7 53.6 53.8
12/02/2020 05:49:29 46.68 47.05 47.83 47.3 47.8 47.6 53.78 54.39 54.63 53.7 53.6 53.8
12/02/2020 05:49:30 47 46.96 47.83 47.3 47.8 47.6 53.15 54.08 54.63 53.7 53.6 53.8
12/02/2020 05:49:31 47.59 47.44 47.83 47.3 47.8 47.6 53.72 53.71 54.63 53.7 53.6 53.8
12/02/2020 05:49:32 46.81 47.38 47.83 47.3 47.8 47.6 53.74 53.9 54.63 53.7 53.6 53.8
12/02/2020 05:49:33 46.39 46.98 47.83 47.3 47.8 47.6 53.39 53.86 54.63 53.7 53.6 53.8
12/02/2020 05:49:34 46.8 46.86 47.83 47.3 47.8 47.6 53.71 53.74 54.63 53.7 53.6 53.8
12/02/2020 05:49:35 46.65 46.94 47.83 47.3 47.8 47.6 53.7 54 54.63 53.7 53.6 53.8
12/02/2020 05:49:36 46.52 46.74 47.83 47.3 47.8 47.6 53.49 53.75 54.63 53.7 53.6 53.8
12/02/2020 05:49:37 46.39 46.59 47.83 47.3 47.8 47.6 53.18 53.58 54.63 53.7 53.6 53.8
12/02/2020 05:49:38 46.25 46.57 47.83 47.3 47.8 47.6 53.52 53.49 54.63 53.7 53.6 53.8
12/02/2020 05:49:39 46.76 46.65 47.83 47.3 47.8 47.6 53.51 53.6 54.63 53.7 53.6 53.8
12/02/2020 05:49:40 46.13 46.64 47.83 47.3 47.8 47.6 53.25 53.77 54.63 53.7 53.6 53.8
12/02/2020 05:49:41 46.88 46.83 47.83 47.2 47.8 47.6 53.12 53.44 54.63 53.6 53.6 53.8
12/02/2020 05:49:42 46.71 46.8 47.83 47.2 47.8 47.6 53.29 53.29 54.63 53.6 53.6 53.8
12/02/2020 05:49:43 46.96 46.92 47.83 47.2 47.8 47.6 53.26 53.33 54.63 53.6 53.6 53.8
12/02/2020 05:49:44 46.3 46.94 47.83 47.2 47.7 47.6 53.52 53.48 54.63 53.6 53.6 53.8
12/02/2020 05:49:45 46.43 46.64 47.83 47.2 47.7 47.6 53.01 53.48 54.63 53.6 53.6 53.8
12/02/2020 05:49:46 47 46.97 47.83 47.2 47.7 47.6 53.38 53.46 54.63 53.6 53.6 53.8
12/02/2020 05:49:47 46.64 46.81 47.83 47.2 47.7 47.6 53.09 53.39 54.63 53.6 53.6 53.8
12/02/2020 05:49:48 46.2 46.8 47.83 47.2 47.7 47.6 53.57 53.56 54.63 53.6 53.6 53.8
12/02/2020 05:49:49 46.49 46.53 47.83 47.2 47.7 47.6 53.34 53.53 54.63 53.6 53.6 53.8
12/02/2020 05:49:50 46.6 46.76 47.83 47.2 47.7 47.6 53.2 53.49 54.63 53.6 53.6 53.8
12/02/2020 05:49:51 46.45 46.57 47.83 47.2 47.7 47.6 53.43 53.47 54.63 53.6 53.6 53.8
12/02/2020 05:49:52 46.51 46.63 47.83 47.2 47.7 47.6 53.35 53.52 54.63 53.6 53.6 53.8
12/02/2020 05:49:53 46.53 46.59 47.83 47.2 47.7 47.6 53.25 53.54 54.63 53.6 53.6 53.8
12/02/2020 05:49:54 46.62 46.63 47.83 47.2 47.7 47.6 52.88 53.34 54.63 53.6 53.6 53.8
12/02/2020 05:49:55 46.31 46.61 47.58 47.2 47.7 47.6 52.99 53.09 54.63 53.6 53.6 53.8
12/02/2020 05:49:56 46.75 46.74 47.51 47.2 47.7 47.6 53.47 53.43 54.59 53.6 53.6 53.8
12/02/2020 05:49:57 46.67 46.78 47.47 47.2 47.7 47.6 53.06 53.41 54.52 53.6 53.6 53.8
12/02/2020 05:49:58 45.79 46.67 47.44 47.2 47.7 47.6 53.05 53.23 54.39 53.6 53.6 53.8
12/02/2020 05:49:59 46.66 46.58 47.44 47.2 47.7 47.6 52.79 53.26 54.08 53.6 53.6 53.8
12/02/2020 05:50:00 46.75 46.8 47.44 47.2 47.7 47.6 52.84 53.06 54 53.6 53.6 53.8
12/02/2020 05:50:01 46.39 46.64 47.38 47.2 47.7 47.6 53.05 53.2 54 53.6 53.6 53.8
12/02/2020 05:50:02 46.46 46.74 46.98 47.2 47.7 47.6 53.9 53.65 54 53.6 53.6 53.8
12/02/2020 05:50:03 46.85 46.76 46.97 47.1 47.7 47.6 53.73 53.76 54 53.6 53.6 53.8
12/02/2020 05:50:04 46.49 46.72 46.97 47.1 47.7 47.6 53.52 53.76 54 53.6 53.6 53.8
12/02/2020 05:50:05 45.76 46.59 46.97 47.1 47.7 47.6 53.03 53.58 53.77 53.6 53.6 53.8
12/02/2020 05:50:06 45.88 46.19 46.97 47.1 47.7 47.6 53.5 53.54 53.77 53.6 53.6 53.8
12/02/2020 05:50:07 46.52 46.33 46.97 47.1 47.7 47.6 53.68 53.7 53.77 53.6 53.6 53.8
12/02/2020 05:50:08 46.05 46.37 46.97 47.1 47.7 47.6 53.39 53.64 53.77 53.6 53.6 53.8
12/02/2020 05:50:09 47.05 46.73 46.97 47.1 47.7 47.6 53.34 53.63 53.77 53.6 53.6 53.8
12/02/2020 05:50:10 46.78 46.97 46.97 47.1 47.7 47.6 53.84 53.81 53.81 53.6 53.6 53.8
12/02/2020 05:50:11 45.89 46.7 46.97 47.1 47.7 47.6 53.28 53.7 53.81 53.6 53.6 53.8
12/02/2020 05:50:12 46.26 46.33 46.97 47.1 47.7 47.6 52.83 53.45 53.81 53.6 53.6 53.8
12/02/2020 05:50:13 47.35 47.11 47.11 47.1 47.7 47.6 53.72 53.59 53.81 53.6 53.6 53.8
12/02/2020 05:50:14 46.93 47.04 47.11 47.1 47.7 47.6 53.72 53.7 53.81 53.6 53.6 53.8
12/02/2020 05:50:15 46.91 47.12 47.12 47.1 47.7 47.6 53.41 53.72 53.81 53.6 53.6 53.8
12/02/2020 05:50:16 46.94 47 47.12 47.1 47.7 47.6 53.79 53.73 53.81 53.6 53.6 53.8
12/02/2020 05:50:17 46.18 47.01 47.12 47.1 47.7 47.6 53.73 53.92 53.92 53.6 53.6 53.8
12/02/2020 05:50:18 46.41 46.51 47.12 47.1 47.7 47.6 53.09 53.67 53.92 53.6 53.6 53.8
12/02/2020 05:50:19 46.18 46.5 47.12 47.1 47.7 47.6 53.28 53.42 53.92 53.6 53.6 53.8
12/02/2020 05:50:20 46.58 46.62 47.12 47.1 47.7 47.6 53.24 53.51 53.92 53.6 53.6 53.8
12/02/2020 05:50:21 46.74 46.75 47.12 47.1 47.6 47.6 53.4 53.53 53.92 53.6 53.6 53.8
12/02/2020 05:50:22 47.39 47.23 47.23 47.1 47.6 47.6 53.83 53.75 53.92 53.6 53.6 53.8
12/02/2020 05:50:23 46.21 47.16 47.23 47.1 47.6 47.6 53.59 53.75 53.92 53.6 53.6 53.8
12/02/2020 05:50:24 46.1 46.53 47.23 47 47.6 47.6 52.87 53.73 53.92 53.6 53.6 53.8
12/02/2020 05:50:25 46.23 46.39 47.23 47 47.6 47.6 53.11 53.32 53.92 53.6 53.6 53.8
12/02/2020 05:50:26 46.38 46.48 47.23 47 47.6 47.6 53.42 53.41 53.92 53.5 53.6 53.8
12/02/2020 05:50:27 47.31 47.03 47.23 47 47.6 47.6 53.33 53.4 53.92 53.5 53.6 53.8
12/02/2020 05:50:28 46.85 47.16 47.23 47 47.6 47.6 53.21 53.46 53.92 53.5 53.6 53.8
12/02/2020 05:50:29 45.82 46.88 47.23 47 47.6 47.6 53.04 53.27 53.92 53.5 53.6 53.8
12/02/2020 05:50:30 46.11 46.31 47.23 47 47.6 47.6 53.36 53.53 53.92 53.5 53.6 53.8
12/02/2020 05:50:31 46.41 46.44 47.23 47 47.6 47.6 53.04 53.33 53.92 53.5 53.6 53.8
12/02/2020 05:50:32 46.25 46.45 47.23 47 47.6 47.6 53.19 53.31 53.92 53.5 53.6 53.8
12/02/2020 05:50:33 46.28 46.46 47.23 47 47.6 47.6 53.03 53.29 53.92 53.5 53.6 53.8
12/02/2020 05:50:34 46.73 46.64 47.23 47 47.6 47.6 53.21 53.26 53.92 53.5 53.6 53.8
12/02/2020 05:50:35 46.38 46.76 47.23 47 47.6 47.6 53.39 53.51 53.92 53.5 53.6 53.8
12/02/2020 05:50:36 46.03 46.39 47.23 47 47.6 47.6 53.1 53.29 53.92 53.5 53.6 53.8
12/02/2020 05:50:37 46.04 46.36 47.23 47 47.6 47.6 53.28 53.34 53.92 53.5 53.6 53.8
12/02/2020 05:50:38 45.83 46.08 47.23 46.9 47.6 47.6 52.95 53.55 53.92 53.5 53.6 53.8
12/02/2020 05:50:39 45.65 45.95 47.23 46.9 47.6 47.6 52.64 52.91 53.92 53.5 53.6 53.8
12/02/2020 05:50:40 46.13 46.08 47.23 46.9 47.6 47.6 53.12 53.16 53.92 53.5 53.6 53.8
12/02/2020 05:50:41 45.82 46.12 47.23 46.9 47.6 47.6 52.82 53.1 53.92 53.5 53.6 53.8
12/02/2020 05:50:42 46.22 46.12 47.23 46.9 47.6 47.6 53.14 53.24 53.92 53.5 53.6 53.8
12/02/2020 05:50:43 46.05 46.28 47.23 46.9 47.6 47.6 53.39 53.5 53.92 53.5 53.6 53.8
12/02/2020 05:50:44 45.43 46.05 47.23 46.9 47.6 47.6 53.46 53.56 53.92 53.5 53.6 53.8
12/02/2020 05:50:45 45.78 45.86 47.23 46.9 47.6 47.6 53.02 53.32 53.92 53.5 53.6 53.8
12/02/2020 05:50:46 46.29 46.19 47.23 46.9 47.6 47.6 53.28 53.35 53.92 53.5 53.6 53.8
12/02/2020 05:50:47 45.65 46.2 47.23 46.9 47.6 47.6 53.46 53.54 53.75 53.5 53.6 53.8
12/02/2020 05:50:48 46.43 46.31 47.23 46.9 47.6 47.6 53.18 53.34 53.75 53.5 53.6 53.8
12/02/2020 05:50:49 45.32 46.22 47.23 46.9 47.6 47.6 52.98 53.46 53.75 53.5 53.6 53.8
12/02/2020 05:50:50 45.68 45.72 47.23 46.9 47.6 47.6 53.33 53.32 53.75 53.5 53.6 53.8
12/02/2020 05:50:51 45.54 45.7 47.23 46.9 47.6 47.6 53.49 53.47 53.75 53.5 53.6 53.8
12/02/2020 05:50:52 45.4 45.66 47.16 46.9 47.6 47.6 52.69 53.35 53.75 53.5 53.6 53.8
12/02/2020 05:50:53 45.81 45.71 47.16 46.9 47.6 47.6 52.8 53.11 53.73 53.5 53.6 53.8
12/02/2020 05:50:54 45.79 45.87 47.16 46.9 47.6 47.6 52.82 53.05 53.56 53.5 53.6 53.8
12/02/2020 05:50:55 45.59 45.83 47.16 46.9 47.6 47.6 52.65 52.83 53.56 53.5 53.6 53.8
12/02/2020 05:50:56 45.69 45.77 47.16 46.8 47.6 47.6 53.17 53.14 53.56 53.5 53.6 53.8
12/02/2020 05:50:57 45.25 45.78 47.16 46.8 47.6 47.6 52.96 53.23 53.56 53.5 53.6 53.8
12/02/2020 05:50:58 45.9 45.96 46.88 46.8 47.6 47.6 53.07 53.19 53.56 53.5 53.6 53.8
12/02/2020 05:50:59 45.89 45.92 46.76 46.8 47.6 47.6 53.18 53.31 53.56 53.5 53.6 53.8
12/02/2020 05:51:00 45.27 45.78 46.76 46.8 47.6 47.6 53.02 53.23 53.56 53.5 53.6 53.8
12/02/2020 05:51:01 45.73 45.79 46.76 46.8 47.6 47.6 53.32 53.38 53.56 53.5 53.6 53.8
12/02/2020 05:51:02 45.64 45.89 46.76 46.8 47.6 47.6 53.44 53.41 53.56 53.5 53.6 53.8
12/02/2020 05:51:03 45.47 45.64 46.76 46.8 47.6 47.6 52.89 53.42 53.56 53.5 53.6 53.8
12/02/2020 05:51:04 45.28 45.77 46.76 46.8 47.6 47.6 53.24 53.48 53.56 53.5 53.6 53.8
12/02/2020 05:51:05 45.46 45.49 46.39 46.8 47.6 47.6 52.88 53.17 53.56 53.5 53.6 53.8
12/02/2020 05:51:06 45.47 45.58 46.36 46.8 47.6 47.6 52.77 52.99 53.56 53.5 53.6 53.8
12/02/2020 05:51:07 45.91 45.82 46.31 46.8 47.6 47.6 53.41 53.28 53.56 53.5 53.6 53.8
12/02/2020 05:51:08 45.28 45.77 46.31 46.8 47.6 47.6 52.72 53.16 53.56 53.4 53.6 53.8
12/02/2020 05:51:09 45.39 45.53 46.31 46.8 47.5 47.6 53.29 53.25 53.56 53.4 53.6 53.8
12/02/2020 05:51:10 45.62 45.68 46.31 46.8 47.5 47.6 52.92 53.19 53.56 53.4 53.5 53.8
12/02/2020 05:51:11 45.1 45.52 46.31 46.7 47.5 47.6 52.99 53.14 53.56 53.4 53.5 53.8
12/02/2020 05:51:12 45.63 45.56 46.31 46.7 47.5 47.6 52.98 53.12 53.56 53.4 53.5 53.8
12/02/2020 05:51:13 45.26 45.64 46.31 46.7 47.5 47.6 52.86 53.23 53.56 53.4 53.5 53.8
12/02/2020 05:51:14 45.1 45.38 46.31 46.7 47.5 47.6 52.67 52.97 53.54 53.4 53.5 53.8
12/02/2020 05:51:15 45.81 45.65 46.31 46.7 47.5 47.6 53.01 53.08 53.54 53.4 53.5 53.8
12/02/2020 05:51:16 45.79 45.88 46.31 46.7 47.5 47.6 53.31 53.31 53.54 53.4 53.5 53.8
12/02/2020 05:51:17 45.58 45.79 46.31 46.7 47.5 47.6 53.15 53.32 53.48 53.4 53.5 53.8
12/02/2020 05:51:18 45.31 45.63 46.22 46.7 47.5 47.6 53.06 53.36 53.48 53.4 53.5 53.8
12/02/2020 05:51:19 45.27 45.55 45.96 46.7 47.5 47.6 52.87 53.1 53.48 53.4 53.5 53.8
12/02/2020 05:51:20 45.73 45.66 45.96 46.7 47.5 47.6 53.46 53.49 53.49 53.4 53.5 53.8
12/02/2020 05:51:21 46.03 45.93 45.96 46.7 47.5 47.6 53.05 53.29 53.49 53.4 53.5 53.8
12/02/2020 05:51:22 45.79 46.12 46.12 46.7 47.5 47.6 52.66 53.23 53.49 53.4 53.5 53.8
12/02/2020 05:51:23 45.96 46.05 46.12 46.7 47.5 47.6 52.81 52.9 53.49 53.4 53.5 53.8
12/02/2020 05:51:24 46.12 46.19 46.19 46.7 47.5 47.6 53.54 53.39 53.49 53.4 53.5 53.8
12/02/2020 05:51:25 45.63 46.12 46.19 46.6 47.5 47.6 52.62 53.39 53.49 53.4 53.5 53.8
12/02/2020 05:51:26 45.59 45.85 46.19 46.6 47.5 47.6 53.04 53.09 53.49 53.4 53.5 53.8
12/02/2020 05:51:27 45.58 45.85 46.19 46.6 47.5 47.6 53.24 53.19 53.49 53.4 53.5 53.8
12/02/2020 05:51:28 45.09 45.76 46.19 46.6 47.5 47.6 53.18 53.31 53.49 53.4 53.5 53.8
12/02/2020 05:51:29 45.68 45.63 46.19 46.6 47.5 47.6 53.21 53.37 53.49 53.4 53.5 53.8
12/02/2020 05:51:30 46.14 46.09 46.19 46.6 47.5 47.6 54.05 53.78 53.78 53.4 53.5 53.8
12/02/2020 05:51:31 45.64 45.91 46.19 46.6 47.5 47.6 53.33 53.82 53.82 53.4 53.5 53.8
12/02/2020 05:51:32 45.98 45.99 46.19 46.6 47.5 47.6 52.82 53.57 53.82 53.4 53.5 53.8
12/02/2020 05:51:33 45.73 45.9 46.19 46.6 47.5 47.6 53.76 53.59 53.82 53.4 53.5 53.8
12/02/2020 05:51:34 45.67 45.9 46.19 46.6 47.5 47.6 53.64 53.78 53.82 53.4 53.5 53.8
12/02/2020 05:51:35 45.13 45.83 46.19 46.6 47.5 47.6 53.2 53.73 53.82 53.4 53.5 53.8
12/02/2020 05:51:36 45.18 45.5 46.19 46.6 47.5 47.6 52.8 53.33 53.82 53.4 53.5 53.8
12/02/2020 05:51:37 45.84 45.74 46.19 46.6 47.5 47.6 53.7 53.58 53.82 53.4 53.5 53.8
12/02/2020 05:51:38 45.61 45.72 46.19 46.6 47.4 47.6 53.36 53.61 53.82 53.4 53.5 53.8
12/02/2020 05:51:39 45.95 45.9 46.19 46.6 47.4 47.6 52.82 53.4 53.82 53.4 53.5 53.8
12/02/2020 05:51:40 46.08 46.13 46.19 46.6 47.4 47.6 53.81 53.55 53.82 53.4 53.5 53.8
12/02/2020 05:51:41 45.75 46.09 46.19 46.6 47.4 47.6 53.42 53.71 53.82 53.4 53.5 53.8
12/02/2020 05:51:42 46.06 46.03 46.19 46.5 47.4 47.6 52.51 53.42 53.82 53.4 53.5 53.8
12/02/2020 05:51:43 45.56 46.13 46.19 46.5 47.4 47.6 53.01 53.13 53.82 53.4 53.5 53.8
12/02/2020 05:51:44 45.17 45.74 46.19 46.5 47.4 47.6 53.24 53.26 53.82 53.4 53.5 53.8
12/02/2020 05:51:45 45.69 45.71 46.19 46.5 47.4 47.6 52.79 53.31 53.82 53.4 53.5 53.8
12/02/2020 05:51:46 45.8 45.74 46.19 46.5 47.4 47.6 53.2 53.11 53.82 53.4 53.5 53.8
12/02/2020 05:51:47 45.4 45.79 46.19 46.5 47.4 47.6 53.65 53.52 53.82 53.4 53.5 53.8
12/02/2020 05:51:48 45.86 45.82 46.19 46.5 47.4 47.6 53.53 53.62 53.82 53.4 53.5 53.8
12/02/2020 05:51:49 45.32 45.77 46.19 46.5 47.4 47.6 53.17 53.68 53.82 53.4 53.5 53.8
12/02/2020 05:51:50 45.33 45.59 46.19 46.5 47.4 47.6 52.74 53.33 53.82 53.4 53.5 53.8
12/02/2020 05:51:51 45.52 45.6 46.19 46.5 47.4 47.6 52.79 53.07 53.82 53.4 53.5 53.8
12/02/2020 05:51:52 45.21 45.55 46.19 46.5 47.4 47.6 52.64 52.85 53.82 53.4 53.5 53.8
12/02/2020 05:51:53 45.42 45.45 46.19 46.5 47.4 47.6 53.25 53.14 53.82 53.4 53.5 53.8
12/02/2020 05:51:54 45.39 45.54 46.13 46.4 47.4 47.6 52.78 53.01 53.82 53.4 53.5 53.8
12/02/2020 05:51:55 45.33 45.57 46.13 46.4 47.4 47.6 52.91 53.18 53.82 53.4 53.5 53.8
12/02/2020 05:51:56 45.31 45.47 46.13 46.4 47.4 47.6 53.08 53.09 53.82 53.4 53.5 53.8
12/02/2020 05:51:57 45.14 45.52 46.13 46.4 47.4 47.6 52.79 53.11 53.82 53.4 53.5 53.8
12/02/2020 05:51:58 44.98 45.32 46.13 46.4 47.4 47.6 52.6 53.04 53.82 53.4 53.5 53.8
12/02/2020 05:51:59 45.54 45.37 46.13 46.4 47.4 47.6 53.38 53.19 53.82 53.4 53.5 53.8
12/02/2020 05:52:00 45.26 45.59 46.13 46.4 47.4 47.6 52.8 53.14 53.82 53.4 53.5 53.8
12/02/2020 05:52:01 45.51 45.64 46.13 46.4 47.4 47.6 52.91 53.09 53.78 53.4 53.5 53.8
12/02/2020 05:52:02 45.24 45.49 46.13 46.4 47.4 47.6 52.86 52.97 53.78 53.4 53.5 53.8
12/02/2020 05:52:03 45.82 45.68 46.13 46.4 47.4 47.6 52.58 53.04 53.78 53.4 53.5 53.8
12/02/2020 05:52:04 45.23 45.6 46.13 46.4 47.4 47.6 52.65 52.86 53.73 53.4 53.5 53.8
12/02/2020 05:52:05 45.03 45.4 46.13 46.4 47.4 47.6 52.68 52.8 53.71 53.3 53.5 53.8
12/02/2020 05:52:06 45.74 45.56 46.13 46.4 47.4 47.6 52.91 52.88 53.71 53.3 53.5 53.8
12/02/2020 05:52:07 44.95 45.56 46.13 46.4 47.4 47.6 52.76 53.21 53.71 53.3 53.5 53.8
12/02/2020 05:52:08 45.34 45.49 46.13 46.4 47.4 47.6 52.73 52.91 53.71 53.3 53.5 53.8
12/02/2020 05:52:09 45.52 45.57 46.13 46.4 47.4 47.6 53.01 53.03 53.71 53.3 53.5 53.8
12/02/2020 05:52:10 45.61 45.65 46.13 46.4 47.4 47.6 52.71 53.07 53.71 53.3 53.5 53.8
12/02/2020 05:52:11 45.51 45.7 46.13 46.3 47.4 47.6 52.69 52.82 53.68 53.3 53.5 53.8
12/02/2020 05:52:12 45.73 45.77 46.13 46.3 47.4 47.6 52.75 52.84 53.68 53.3 53.5 53.8
12/02/2020 05:52:13 45.41 45.65 45.82 46.3 47.4 47.6 53.08 53.14 53.68 53.3 53.5 53.8
12/02/2020 05:52:14 44.95 45.59 45.82 46.3 47.4 47.6 52.77 53.14 53.68 53.3 53.5 53.8
12/02/2020 05:52:15 45.49 45.45 45.82 46.3 47.4 47.6 53.14 53.18 53.68 53.3 53.5 53.8
12/02/2020 05:52:16 45.51 45.62 45.82 46.3 47.4 47.6 52.98 53.29 53.68 53.3 53.5 53.8
12/02/2020 05:52:17 45.21 45.53 45.82 46.3 47.4 47.6 52.72 53.13 53.68 53.3 53.5 53.8
12/02/2020 05:52:18 45.22 45.37 45.77 46.3 47.4 47.6 52.67 52.89 53.68 53.3 53.5 53.8
12/02/2020 05:52:19 45.69 45.59 45.77 46.3 47.4 47.6 53.14 53.07 53.33 53.3 53.5 53.8
12/02/2020 05:52:20 45.26 45.55 45.77 46.3 47.4 47.6 52.65 52.97 53.29 53.3 53.5 53.8
12/02/2020 05:52:21 45.53 45.61 45.77 46.3 47.4 47.6 52.61 53.05 53.29 53.3 53.5 53.8
12/02/2020 05:52:22 45.87 45.84 45.84 46.3 47.4 47.6 52.83 52.92 53.29 53.3 53.5 53.8
12/02/2020 05:52:23 45.31 45.79 45.84 46.3 47.3 47.6 52.82 52.93 53.29 53.3 53.5 53.8
12/02/2020 05:52:24 45.29 45.72 45.84 46.3 47.3 47.6 52.86 52.97 53.29 53.3 53.5 53.8
12/02/2020 05:52:25 45.27 45.42 45.84 46.3 47.3 47.6 53.27 53.25 53.29 53.3 53.5 53.8
12/02/2020 05:52:26 45.68 45.68 45.84 46.3 47.3 47.6 53.95 53.8 53.8 53.3 53.5 53.8
12/02/2020 05:52:27 44.92 45.54 45.84 46.3 47.3 47.6 53.7 53.9 53.9 53.3 53.5 53.8
12/02/2020 05:52:28 45.98 45.74 45.84 46.3 47.3 47.6 52.8 53.79 53.9 53.3 53.5 53.8
12/02/2020 05:52:29 45.43 45.66 45.84 46.3 47.3 47.6 54.08 53.83 53.9 53.3 53.5 53.8
12/02/2020 05:52:30 45.05 45.54 45.84 46.3 47.3 47.6 53.05 53.82 53.9 53.3 53.5 53.8
12/02/2020 05:52:31 45.32 45.38 45.84 46.3 47.3 47.6 53.66 53.67 53.9 53.3 53.5 53.8
12/02/2020 05:52:32 45.52 45.63 45.84 46.3 47.3 47.6 53.37 53.62 53.9 53.3 53.5 53.8
12/02/2020 05:52:33 45.31 45.53 45.84 46.3 47.3 47.6 53.67 53.81 53.9 53.4 53.5 53.8
12/02/2020 05:52:34 44.99 45.46 45.84 46.3 47.3 47.6 53.14 53.54 53.9 53.4 53.5 53.8
12/02/2020 05:52:35 45.79 45.63 45.84 46.3 47.3 47.6 53.2 53.45 53.9 53.4 53.5 53.8
12/02/2020 05:52:36 45.04 45.66 45.84 46.3 47.3 47.6 52.9 53.22 53.9 53.3 53.5 53.8
12/02/2020 05:52:37 45.36 45.42 45.84 46.3 47.3 47.6 54 53.76 53.9 53.4 53.5 53.8
12/02/2020 05:52:38 44.7 45.39 45.84 46.3 47.3 47.6 53.22 53.94 53.94 53.4 53.5 53.8
12/02/2020 05:52:39 45.1 45.16 45.84 46.3 47.3 47.6 52.51 53.3 53.94 53.4 53.5 53.8
12/02/2020 05:52:40 44.88 45.21 45.84 46.3 47.3 47.6 52.95 53.03 53.94 53.4 53.5 53.8
12/02/2020 05:52:41 45.35 45.27 45.84 46.3 47.3 47.6 53.04 53.12 53.94 53.4 53.5 53.8
12/02/2020 05:52:42 45.31 45.42 45.84 46.3 47.3 47.6 53.65 53.52 53.94 53.4 53.5 53.8
12/02/2020 05:52:43 45.51 45.65 45.84 46.3 47.3 47.6 52.99 53.55 53.94 53.4 53.5 53.8
12/02/2020 05:52:44 45.28 45.49 45.84 46.3 47.3 47.6 53.4 53.52 53.94 53.4 53.5 53.8
12/02/2020 05:52:45 44.91 45.47 45.84 46.3 47.3 47.6 52.75 53.47 53.94 53.4 53.5 53.8
12/02/2020 05:52:46 44.87 45.12 45.84 46.3 47.3 47.6 53.05 53.08 53.94 53.4 53.5 53.8
12/02/2020 05:52:47 45.14 45.15 45.84 46.3 47.3 47.6 52.96 53.16 53.94 53.4 53.5 53.8
12/02/2020 05:52:48 44.71 45.22 45.84 46.3 47.3 47.6 52.81 53.04 53.94 53.4 53.5 53.8
12/02/2020 05:52:49 45.04 45.07 45.84 46.3 47.3 47.6 52.66 52.98 53.94 53.4 53.5 53.8
12/02/2020 05:52:50 44.78 45.04 45.84 46.3 47.3 47.6 52.6 52.88 53.94 53.4 53.5 53.8
12/02/2020 05:52:51 45.04 45.25 45.84 46.3 47.3 47.6 52.84 52.98 53.94 53.4 53.5 53.8
12/02/2020 05:52:52 44.58 45.26 45.79 46.3 47.3 47.6 52.63 52.87 53.94 53.4 53.5 53.8
12/02/2020 05:52:53 43.34 44.59 45.74 46.3 47.3 47.6 52.76 52.89 53.94 53.4 53.5 53.8
12/02/2020 05:52:54 43.89 44.05 45.74 46.3 47.3 47.6 51.63 52.65 53.94 53.3 53.5 53.8
12/02/2020 05:52:55 43.65 44.01 45.74 46.3 47.3 47.6 52.66 52.63 53.94 53.3 53.5 53.8
12/02/2020 05:52:56 44.01 44.04 45.74 46.3 47.3 47.6 52.34 52.53 53.94 53.3 53.5 53.8
12/02/2020 05:52:57 43.32 43.89 45.74 46.2 47.3 47.6 52.21 52.37 53.94 53.3 53.5 53.8
12/02/2020 05:52:58 43.38 43.68 45.66 46.2 47.3 47.6 51.76 52.36 53.94 53.3 53.5 53.8
12/02/2020 05:52:59 43.54 43.77 45.66 46.2 47.3 47.6 51.72 52.11 53.94 53.3 53.5 53.8
12/02/2020 05:53:00 43.92 43.83 45.66 46.2 47.3 47.6 52.71 52.48 53.94 53.3 53.5 53.8
12/02/2020 05:53:01 44.08 44.18 45.66 46.2 47.3 47.6 52.53 52.62 53.94 53.3 53.5 53.8
12/02/2020 05:53:02 43.63 44.2 45.66 46.2 47.3 47.6 51.92 52.67 53.94 53.3 53.5 53.8
12/02/2020 05:53:03 44.02 44.08 45.66 46.2 47.2 47.6 52.67 52.51 53.94 53.3 53.5 53.8
12/02/2020 05:53:04 43.01 43.89 45.66 46.2 47.2 47.6 52.39 52.66 53.94 53.3 53.5 53.8
12/02/2020 05:53:05 44.03 43.98 45.66 46.2 47.2 47.6 52.1 52.36 53.94 53.3 53.5 53.8
12/02/2020 05:53:06 43.83 43.93 45.65 46.2 47.2 47.6 51.69 52.16 53.94 53.3 53.5 53.8
12/02/2020 05:53:07 43.32 43.98 45.65 46.2 47.2 47.6 52.2 52.19 53.94 53.3 53.5 53.8
12/02/2020 05:53:08 43.38 43.7 45.65 46.1 47.2 47.6 51.68 52.13 53.55 53.3 53.5 53.8
12/02/2020 05:53:09 43.55 43.76 45.65 46.1 47.2 47.6 52.26 52.16 53.55 53.3 53.5 53.8
12/02/2020 05:53:10 43.38 43.59 45.65 46.1 47.2 47.6 51.92 52.24 53.55 53.3 53.5 53.8
12/02/2020 05:53:11 43.93 43.89 45.65 46.1 47.2 47.6 52.39 52.29 53.55 53.3 53.5 53.8
12/02/2020 05:53:12 43.42 43.79 45.65 46.1 47.2 47.6 51.7 52.32 53.55 53.3 53.5 53.8
12/02/2020 05:53:13 43.3 43.69 45.49 46.1 47.2 47.6 51.96 52.15 53.52 53.3 53.5 53.8
12/02/2020 05:53:14 43.64 43.64 45.47 46.1 47.2 47.6 51.88 52.05 53.47 53.3 53.5 53.8
12/02/2020 05:53:15 43.9 43.89 45.26 46.1 47.2 47.6 52.55 52.41 53.16 53.3 53.5 53.8
12/02/2020 05:53:16 43.81 43.91 45.26 46.1 47.2 47.6 51.89 52.37 53.16 53.2 53.5 53.8
12/02/2020 05:53:17 43.73 43.98 45.26 46.1 47.2 47.6 51.67 52.13 53.04 53.2 53.5 53.8
12/02/2020 05:53:18 43.83 43.91 45.26 46.1 47.2 47.6 52.27 52.32 52.98 53.2 53.5 53.8
12/02/2020 05:53:19 43.7 44.01 45.26 46.1 47.2 47.6 51.86 52.14 52.98 53.2 53.5 53.8
12/02/2020 05:53:20 43.78 44.03 45.26 46 47.2 47.6 52.1 52.14 52.98 53.2 53.5 53.8
12/02/2020 05:53:21 43.65 43.95 45.26 46 47.2 47.6 52.21 52.33 52.89 53.2 53.5 53.8
12/02/2020 05:53:22 43.59 43.8 44.59 46 47.2 47.6 51.97 52.32 52.89 53.2 53.5 53.8
12/02/2020 05:53:23 43.43 43.84 44.2 46 47.2 47.6 51.97 52.12 52.67 53.2 53.5 53.8
12/02/2020 05:53:24 43.3 43.56 44.2 46 47.2 47.6 51.94 52.14 52.67 53.2 53.5 53.8
12/02/2020 05:53:25 43.56 43.65 44.2 46 47.2 47.6 52.13 52.34 52.67 53.2 53.5 53.8
12/02/2020 05:53:26 43.76 43.84 44.2 46 47.2 47.6 52.15 52.13 52.67 53.2 53.5 53.8
12/02/2020 05:53:27 43.92 44.03 44.2 46 47.2 47.6 52.18 52.31 52.67 53.2 53.5 53.8
12/02/2020 05:53:28 44.28 44.13 44.2 45.9 47.2 47.6 51.8 52.28 52.67 53.2 53.5 53.8
12/02/2020 05:53:29 43.97 44.22 44.22 45.9 47.2 47.6 51.97 52.1 52.67 53.2 53.5 53.8
12/02/2020 05:53:30 43.88 44.27 44.27 45.9 47.1 47.6 52.5 52.47 52.67 53.2 53.4 53.8
12/02/2020 05:53:31 43.8 43.96 44.27 45.9 47.1 47.6 51.78 52.43 52.67 53.2 53.4 53.8
12/02/2020 05:53:32 44.11 44.18 44.27 45.9 47.1 47.6 52.21 52.29 52.66 53.2 53.4 53.8
12/02/2020 05:53:33 43.83 44.21 44.27 45.9 47.1 47.6 51.84 52.31 52.66 53.2 53.4 53.8
12/02/2020 05:53:34 43.89 44 44.27 45.9 47.1 47.6 52.45 52.38 52.47 53.2 53.4 53.8
12/02/2020 05:53:35 43.65 43.96 44.27 45.9 47.1 47.6 51.76 52.32 52.47 53.2 53.4 53.8
12/02/2020 05:53:36 43.69 43.86 44.27 45.9 47.1 47.6 51.82 52 52.47 53.2 53.4 53.8
12/02/2020 05:53:37 42.34 43.8 44.27 45.9 47.1 47.6 51.53 51.93 52.47 53.1 53.4 53.8
12/02/2020 05:53:38 44.15 43.79 44.27 45.9 47.1 47.6 51.93 52.03 52.47 53.1 53.4 53.8
12/02/2020 05:53:39 43.94 44.01 44.27 45.8 47.1 47.6 51.82 52.04 52.47 53.1 53.4 53.8
12/02/2020 05:53:40 42.92 43.93 44.27 45.8 47.1 47.6 52.14 52.06 52.47 53.1 53.4 53.8
12/02/2020 05:53:41 43.49 43.56 44.27 45.8 47.1 47.6 52.13 52.2 52.47 53.1 53.4 53.8
12/02/2020 05:53:42 42.82 43.57 44.27 45.8 47.1 47.6 52.22 52.27 52.47 53.1 53.4 53.8
12/02/2020 05:53:43 43.6 43.65 44.27 45.8 47.1 47.6 52.47 52.44 52.47 53.1 53.4 53.8
12/02/2020 05:53:44 43.91 43.74 44.27 45.8 47.1 47.6 52.1 52.58 52.58 53.1 53.4 53.8
12/02/2020 05:53:45 43.94 44.01 44.27 45.8 47.1 47.6 51.91 52.28 52.58 53.1 53.4 53.8
12/02/2020 05:53:46 43.48 43.84 44.27 45.8 47.1 47.6 51.02 52.03 52.58 53.1 53.4 53.8
12/02/2020 05:53:47 43.86 43.93 44.27 45.7 47.1 47.6 52.1 52 52.58 53.1 53.4 53.8
12/02/2020 05:53:48 43.86 44.05 44.27 45.7 47.1 47.6 51.66 51.99 52.58 53.1 53.4 53.8
12/02/2020 05:53:49 44.07 44.21 44.27 45.7 47.1 47.6 52.64 52.43 52.58 53.1 53.4 53.8
12/02/2020 05:53:50 44.11 44.22 44.27 45.7 47.1 47.6 52.04 52.35 52.58 53.1 53.4 53.8
12/02/2020 05:53:51 44.32 44.35 44.35 45.7 47.1 47.6 52.39 52.45 52.58 53.1 53.4 53.8
12/02/2020 05:53:52 43.29 44.28 44.35 45.7 47.1 47.6 51.93 52.37 52.58 53.1 53.4 53.8
12/02/2020 05:53:53 43.85 43.91 44.35 45.7 47.1 47.6 52.2 52.34 52.58 53.1 53.4 53.8
12/02/2020 05:53:54 43.81 43.95 44.35 45.7 47.1 47.6 52.19 52.43 52.58 53.1 53.4 53.8
12/02/2020 05:53:55 44.2 44.18 44.35 45.7 47.1 47.6 51.62 52.11 52.58 53 53.4 53.8
12/02/2020 05:53:56 44.03 44.22 44.35 45.7 47.1 47.6 52.19 52.14 52.58 53 53.4 53.8
12/02/2020 05:53:57 43.85 44.2 44.35 45.6 47.1 47.6 52.07 52.37 52.58 53 53.4 53.7
12/02/2020 05:53:58 43.35 43.99 44.35 45.6 47.1 47.6 52.33 52.32 52.58 53 53.4 53.7
12/02/2020 05:53:59 43.99 44.07 44.35 45.6 47.1 47.6 52.19 52.41 52.58 53 53.4 53.7
12/02/2020 05:54:00 43.63 43.96 44.35 45.6 47.1 47.6 52.58 52.7 52.7 53 53.4 53.7
12/02/2020 05:54:01 43.84 43.86 44.35 45.6 47.1 47.6 52.21 52.45 52.7 53 53.4 53.7
12/02/2020 05:54:02 43.65 43.95 44.35 45.6 47.1 47.6 52.16 52.39 52.7 53 53.4 53.7
12/02/2020 05:54:03 43.65 43.84 44.35 45.6 47.1 47.6 52.21 52.42 52.7 53 53.4 53.7
12/02/2020 05:54:04 43.84 43.93 44.35 45.6 47.1 47.6 52.4 52.53 52.7 53 53.4 53.7
12/02/2020 05:54:05 43.81 44.12 44.35 45.6 47 47.6 52.18 52.3 52.7 53 53.4 53.7
12/02/2020 05:54:06 43.27 43.79 44.35 45.6 47 47.6 51.83 52.44 52.7 53 53.4 53.7
12/02/2020 05:54:07 44.07 44.01 44.35 45.5 47 47.6 52.69 52.49 52.7 53 53.4 53.7
12/02/2020 05:54:08 43.9 44.1 44.35 45.5 47 47.6 52.23 52.51 52.7 53 53.4 53.7
12/02/2020 05:54:09 43.52 44 44.35 45.5 47 47.6 52.61 52.69 52.7 53 53.4 53.7
12/02/2020 05:54:10 43.6 43.88 44.35 45.5 47 47.6 51.98 52.57 52.7 53 53.4 53.7
12/02/2020 05:54:11 44.6 44.25 44.35 45.5 47 47.6 52.45 52.42 52.7 53 53.4 53.7
12/02/2020 05:54:12 43.39 44.3 44.35 45.5 47 47.6 52.15 52.67 52.7 53 53.4 53.7
12/02/2020 05:54:13 43.75 43.84 44.35 45.5 47 47.6 52.52 52.62 52.7 53 53.4 53.7
12/02/2020 05:54:14 43.73 43.91 44.35 45.5 47 47.6 52.91 52.76 52.76 53 53.4 53.7
12/02/2020 05:54:15 43.99 44.02 44.35 45.5 47 47.6 52.38 52.76 52.76 53 53.4 53.7
12/02/2020 05:54:16 43.47 43.92 44.35 45.4 47 47.6 52.29 52.54 52.76 52.9 53.4 53.7
12/02/2020 05:54:17 43.41 43.82 44.35 45.4 47 47.6 52.81 53 53 52.9 53.4 53.7
12/02/2020 05:54:18 43.32 43.55 44.35 45.4 47 47.6 52.73 52.83 53 52.9 53.4 53.7
12/02/2020 05:54:19 44.24 44 44.35 45.4 47 47.6 53.48 53.27 53.27 52.9 53.4 53.7
12/02/2020 05:54:20 44.05 44.18 44.35 45.4 47 47.6 53.18 53.54 53.54 52.9 53.4 53.7
12/02/2020 05:54:21 43.66 43.97 44.3 45.4 47 47.6 52.25 53.11 53.54 52.9 53.4 53.7
12/02/2020 05:54:22 43.87 44 44.3 45.4 47 47.6 52.13 52.7 53.54 52.9 53.4 53.7
12/02/2020 05:54:23 44.44 44.43 44.43 45.4 47 47.6 52.59 52.62 53.54 52.9 53.4 53.7
12/02/2020 05:54:24 44.18 44.37 44.43 45.4 47 47.6 52.27 52.66 53.54 52.9 53.4 53.7
12/02/2020 05:54:25 43.81 44.39 44.43 45.3 47 47.6 52.63 52.69 53.54 52.9 53.4 53.7
12/02/2020 05:54:26 42.94 43.97 44.43 45.3 47 47.6 52.07 52.44 53.54 52.9 53.4 53.7
12/02/2020 05:54:27 44.16 43.97 44.43 45.3 47 47.6 51.94 52.23 53.54 52.9 53.4 53.7
12/02/2020 05:54:28 43.64 44.05 44.43 45.3 47 47.6 51.84 52.35 53.54 52.9 53.4 53.7
12/02/2020 05:54:29 43.37 43.85 44.43 45.3 47 47.6 52.61 52.55 53.54 52.9 53.4 53.7
12/02/2020 05:54:30 44.19 44 44.43 45.3 47 47.6 52.26 52.38 53.54 52.9 53.4 53.7
12/02/2020 05:54:31 43.1 44.01 44.43 45.3 46.9 47.6 51.94 52.36 53.54 52.9 53.4 53.7
12/02/2020 05:54:32 43.73 43.84 44.43 45.3 46.9 47.6 51.78 52.17 53.54 52.9 53.4 53.7
12/02/2020 05:54:33 43.41 44.01 44.43 45.2 46.9 47.6 52.76 52.51 53.54 52.9 53.4 53.7
12/02/2020 05:54:34 43.5 43.65 44.43 45.2 46.9 47.6 53.18 53.06 53.54 52.9 53.4 53.7
12/02/2020 05:54:35 44.39 44.15 44.43 45.2 46.9 47.6 52.66 52.94 53.54 52.9 53.4 53.7
12/02/2020 05:54:36 44.08 44.2 44.43 45.2 46.9 47.6 52.63 52.98 53.54 52.8 53.4 53.7
12/02/2020 05:54:37 43.96 44.23 44.43 45.2 46.9 47.6 51.9 52.73 53.54 52.8 53.4 53.7
12/02/2020 05:54:38 43.19 44.26 44.43 45.2 46.9 47.6 52.6 52.57 53.54 52.8 53.4 53.7
12/02/2020 05:54:39 43.84 43.85 44.43 45.2 46.9 47.6 52.58 52.72 53.54 52.8 53.4 53.7
12/02/2020 05:54:40 43.91 44.03 44.43 45.2 46.9 47.6 52.24 52.65 53.54 52.8 53.4 53.7
12/02/2020 05:54:41 43.85 43.95 44.43 45.2 46.9 47.6 51.86 52.3 53.54 52.8 53.4 53.7
12/02/2020 05:54:42 43.02 43.93 44.43 45.2 46.9 47.6 51.29 52.11 53.54 52.8 53.4 53.7
12/02/2020 05:54:43 43.65 43.63 44.43 45.1 46.9 47.6 51.94 51.98 53.54 52.8 53.4 53.7
12/02/2020 05:54:44 43.73 43.89 44.43 45.1 46.9 47.6 52.29 52.22 53.54 52.8 53.4 53.7
12/02/2020 05:54:45 43.77 43.79 44.43 45.1 46.9 47.6 51.89 52.35 53.54 52.8 53.3 53.7
12/02/2020 05:54:46 44.18 44.08 44.43 45.1 46.9 47.6 52.26 52.28 53.54 52.8 53.3 53.7
12/02/2020 05:54:47 43.41 44.1 44.43 45.1 46.9 47.6 52.06 52.42 53.54 52.8 53.3 53.7
12/02/2020 05:54:48 43.79 43.99 44.43 45.1 46.9 47.6 52.26 52.32 53.54 52.8 53.3 53.7
12/02/2020 05:54:49 43.68 43.86 44.43 45.1 46.9 47.6 51.9 52.14 53.54 52.8 53.3 53.7
12/02/2020 05:54:50 43.96 44.01 44.43 45.1 46.9 47.6 51.33 52.07 53.11 52.8 53.3 53.7
12/02/2020 05:54:51 43.96 44.21 44.43 45.1 46.9 47.6 51.77 51.9 53.06 52.8 53.3 53.7
12/02/2020 05:54:52 43.39 43.9 44.43 45.1 46.9 47.6 52.43 52.22 53.06 52.8 53.3 53.7
12/02/2020 05:54:53 43.55 43.68 44.39 45.1 46.9 47.6 51.92 52.31 53.06 52.8 53.3 53.7
12/02/2020 05:54:54 43.39 43.6 44.39 45 46.9 47.6 51.8 52.01 53.06 52.8 53.3 53.7
12/02/2020 05:54:55 43.93 43.86 44.26 45 46.9 47.6 52.37 52.43 53.06 52.8 53.3 53.7
12/02/2020 05:54:56 43.76 44.07 44.26 45 46.9 47.6 52.55 52.49 53.06 52.8 53.3 53.7
12/02/2020 05:54:57 43.91 44.12 44.26 45 46.9 47.6 52.42 52.51 53.06 52.8 53.3 53.7
12/02/2020 05:54:58 44.09 44.16 44.26 45 46.9 47.6 52.2 52.58 53.06 52.8 53.3 53.7
12/02/2020 05:54:59 44.11 44.39 44.39 45 46.9 47.6 52.47 52.47 53.06 52.8 53.3 53.7
12/02/2020 05:55:00 43.5 44.07 44.39 45 46.8 47.6 52.01 52.5 53.06 52.8 53.3 53.7
12/02/2020 05:55:01 43.51 43.69 44.39 45 46.8 47.6 51.88 52.13 53.06 52.8 53.3 53.7
12/02/2020 05:55:02 43.35 43.83 44.39 45 46.8 47.6 52.05 52.29 53.06 52.8 53.3 53.7
12/02/2020 05:55:03 43.35 43.7 44.39 45 46.8 47.6 52.32 52.42 53.06 52.7 53.3 53.7
12/02/2020 05:55:04 43.89 43.85 44.39 44.9 46.8 47.6 52.73 52.67 52.98 52.7 53.3 53.7
12/02/2020 05:55:05 43.6 43.84 44.39 44.9 46.8 47.6 52.49 52.73 52.98 52.7 53.3 53.7
12/02/2020 05:55:06 43.82 43.96 44.39 44.9 46.8 47.6 51.87 52.61 52.73 52.7 53.3 53.7
12/02/2020 05:55:07 43.87 44.06 44.39 44.9 46.8 47.6 51.8 52.3 52.73 52.7 53.3 53.7
12/02/2020 05:55:08 43.81 44.01 44.39 44.9 46.8 47.6 52.75 52.61 52.73 52.7 53.3 53.7
12/02/2020 05:55:09 43.67 43.94 44.39 44.9 46.8 47.6 52.06 52.46 52.73 52.7 53.3 53.7
12/02/2020 05:55:10 43.9 44.02 44.39 44.9 46.8 47.6 52.56 52.55 52.73 52.7 53.3 53.7
12/02/2020 05:55:11 44.07 44.15 44.39 44.9 46.8 47.6 52.29 52.42 52.73 52.7 53.3 53.7
12/02/2020 05:55:12 43.91 44.15 44.39 44.9 46.8 47.6 52.78 52.85 52.85 52.7 53.3 53.7
12/02/2020 05:55:13 44.17 44.24 44.39 44.9 46.8 47.6 52.06 52.69 52.85 52.7 53.3 53.7
12/02/2020 05:55:14 43.95 44.28 44.39 44.9 46.8 47.6 52.34 52.54 52.85 52.7 53.3 53.7
12/02/2020 05:55:15 43.82 44.24 44.39 44.8 46.8 47.6 52.41 52.52 52.85 52.7 53.3 53.7
12/02/2020 05:55:16 44.2 44.16 44.39 44.8 46.8 47.6 52.31 52.46 52.85 52.7 53.3 53.7
12/02/2020 05:55:17 43.99 44.33 44.39 44.8 46.8 47.6 52.11 52.48 52.85 52.7 53.3 53.7
12/02/2020 05:55:18 44.01 44.21 44.39 44.8 46.8 47.6 52.28 52.41 52.85 52.7 53.3 53.7
12/02/2020 05:55:19 43.99 44.22 44.39 44.8 46.8 47.6 52.23 52.39 52.85 52.7 53.3 53.7
12/02/2020 05:55:20 44.02 44.06 44.39 44.8 46.8 47.6 52.46 52.5 52.85 52.7 53.3 53.7
12/02/2020 05:55:21 43.68 44.06 44.39 44.8 46.8 47.6 51.65 52.48 52.85 52.7 53.3 53.7
12/02/2020 05:55:22 44.11 44.1 44.39 44.8 46.8 47.6 52.12 52.16 52.85 52.7 53.3 53.7
12/02/2020 05:55:23 44.08 44.23 44.39 44.8 46.8 47.6 52.12 52.25 52.85 52.7 53.3 53.7
12/02/2020 05:55:24 43.51 44.06 44.39 44.8 46.8 47.6 51.55 52.22 52.85 52.7 53.3 53.7
12/02/2020 05:55:25 43.85 43.91 44.39 44.7 46.8 47.6 52.24 52.22 52.85 52.7 53.3 53.7
12/02/2020 05:55:26 44.12 44.15 44.39 44.7 46.8 47.6 52.61 52.62 52.85 52.7 53.3 53.7
12/02/2020 05:55:27 43.29 44.07 44.39 44.7 46.8 47.6 51.57 52.47 52.85 52.6 53.3 53.7
12/02/2020 05:55:28 43.79 43.81 44.39 44.7 46.8 47.6 52.2 52.15 52.85 52.6 53.3 53.7
12/02/2020 05:55:29 44.01 44 44.33 44.7 46.8 47.6 52.28 52.59 52.85 52.6 53.3 53.7
12/02/2020 05:55:30 44.58 44.42 44.42 44.7 46.8 47.6 52.74 52.63 52.85 52.6 53.3 53.7
12/02/2020 05:55:31 44.15 44.37 44.42 44.7 46.8 47.6 52.7 52.8 52.85 52.6 53.3 53.7
12/02/2020 05:55:32 43.31 44.31 44.42 44.7 46.8 47.6 51.89 52.79 52.85 52.6 53.3 53.7
12/02/2020 05:55:33 44.08 44.09 44.42 44.7 46.8 47.6 51.91 52.32 52.85 52.6 53.3 53.7
12/02/2020 05:55:34 43.56 43.93 44.42 44.7 46.8 47.6 52.41 52.42 52.85 52.6 53.3 53.7
12/02/2020 05:55:35 43.93 44.15 44.42 44.6 46.8 47.6 52.94 52.87 52.87 52.6 53.3 53.7
12/02/2020 05:55:36 45.47 45.07 45.07 44.6 46.8 47.5 52.42 52.73 52.87 52.6 53.3 53.7
12/02/2020 05:55:37 45.08 45.16 45.16 44.6 46.8 47.5 52.97 52.88 52.88 52.6 53.3 53.7
12/02/2020 05:55:38 44.83 45.17 45.17 44.6 46.8 47.5 52.55 52.84 52.88 52.6 53.3 53.7
12/02/2020 05:55:39 44.65 44.91 45.17 44.6 46.8 47.5 52.09 52.62 52.88 52.6 53.3 53.7
12/02/2020 05:55:40 44.83 45 45.17 44.6 46.7 47.5 52.67 52.72 52.88 52.6 53.3 53.7
12/02/2020 05:55:41 44.38 44.83 45.17 44.6 46.7 47.5 52.61 52.64 52.88 52.6 53.3 53.7
12/02/2020 05:55:42 43.51 44.56 45.17 44.6 46.7 47.5 52.22 52.6 52.88 52.6 53.3 53.7
12/02/2020 05:55:43 44.73 44.44 45.17 44.6 46.7 47.5 52.07 52.41 52.88 52.6 53.3 53.7
12/02/2020 05:55:44 44.18 44.52 45.17 44.6 46.7 47.5 52.95 52.76 52.88 52.6 53.3 53.7
12/02/2020 05:55:45 44.2 44.38 45.17 44.6 46.7 47.5 52.96 52.95 52.95 52.6 53.3 53.7
12/02/2020 05:55:46 44.17 44.44 45.17 44.6 46.7 47.5 52.84 53.01 53.01 52.6 53.3 53.7
12/02/2020 05:55:47 44.1 44.24 45.17 44.6 46.7 47.5 52.4 52.96 53.01 52.6 53.3 53.7
12/02/2020 05:55:48 44.16 44.34 45.17 44.6 46.7 47.5 52.32 52.69 53.01 52.6 53.3 53.7
12/02/2020 05:55:49 44.28 44.56 45.17 44.6 46.7 47.5 52.46 52.72 53.01 52.6 53.3 53.7
12/02/2020 05:55:50 44.53 44.46 45.17 44.6 46.7 47.5 53.04 52.88 53.01 52.6 53.3 53.7
12/02/2020 05:55:51 44.31 44.64 45.17 44.6 46.7 47.5 52.35 52.91 53.01 52.6 53.3 53.7
12/02/2020 05:55:52 44.17 44.4 45.17 44.6 46.7 47.5 53.44 53.28 53.28 52.6 53.3 53.7
12/02/2020 05:55:53 44.22 44.38 45.17 44.6 46.7 47.5 52.08 53.17 53.28 52.6 53.3 53.7
12/02/2020 05:55:54 44.31 44.47 45.17 44.5 46.7 47.5 52.41 52.51 53.28 52.6 53.3 53.7
12/02/2020 05:55:55 44.13 44.45 45.17 44.5 46.7 47.5 53.17 53.07 53.28 52.6 53.3 53.7
12/02/2020 05:55:56 44.35 44.35 45.17 44.5 46.7 47.5 52.47 52.96 53.28 52.6 53.3 53.7
12/02/2020 05:55:57 44.66 44.63 45.17 44.5 46.7 47.5 53.18 53.22 53.28 52.6 53.3 53.7
12/02/2020 05:55:58 45.08 44.92 45.17 44.5 46.7 47.5 51.96 52.94 53.28 52.6 53.3 53.7
12/02/2020 05:55:59 45.52 45.44 45.44 44.5 46.7 47.5 52.88 52.77 53.28 52.6 53.3 53.7
12/02/2020 05:56:00 46.19 46.03 46.03 44.5 46.7 47.5 52.87 53.03 53.28 52.6 53.3 53.7
12/02/2020 05:56:01 45.8 45.96 46.03 44.5 46.7 47.5 52.67 52.99 53.28 52.6 53.3 53.7
12/02/2020 05:56:02 45.67 45.87 46.03 44.5 46.7 47.5 53.18 53.06 53.28 52.6 53.3 53.7
12/02/2020 05:56:03 45.87 45.88 46.03 44.5 46.7 47.5 52.78 53.11 53.28 52.6 53.3 53.7
12/02/2020 05:56:04 45.64 45.91 46.03 44.5 46.7 47.5 52.99 53.08 53.28 52.6 53.3 53.7
12/02/2020 05:56:05 45.58 45.78 46.03 44.5 46.7 47.5 53.45 53.41 53.41 52.6 53.3 53.7
12/02/2020 05:56:06 45.83 45.9 46.03 44.5 46.7 47.5 53.52 53.46 53.46 52.6 53.3 53.7
12/02/2020 05:56:07 46.24 46.12 46.12 44.5 46.7 47.5 53.18 53.51 53.51 52.6 53.3 53.7
12/02/2020 05:56:08 46.26 46.27 46.27 44.5 46.7 47.5 52.97 53.43 53.51 52.6 53.3 53.7
12/02/2020 05:56:09 46.09 46.3 46.3 44.5 46.7 47.5 52.79 53.05 53.51 52.6 53.3 53.7
12/02/2020 05:56:10 46.04 46.31 46.31 44.6 46.7 47.5 53.4 53.28 53.51 52.6 53.3 53.7
12/02/2020 05:56:11 46.34 46.33 46.33 44.6 46.7 47.5 53.37 53.43 53.51 52.6 53.3 53.7
12/02/2020 05:56:12 46.16 46.37 46.37 44.6 46.7 47.5 53.04 53.45 53.51 52.6 53.3 53.7
12/02/2020 05:56:13 46.09 46.27 46.37 44.6 46.6 47.5 52.87 53.15 53.51 52.6 53.3 53.7
12/02/2020 05:56:14 45.96 46.28 46.37 44.6 46.6 47.5 52.74 53.2 53.51 52.6 53.3 53.7
12/02/2020 05:56:15 45.78 46.06 46.37 44.6 46.6 47.5 53.08 53.13 53.51 52.6 53.3 53.7
12/02/2020 05:56:16 46.32 46.37 46.37 44.6 46.6 47.5 53.12 53.2 53.51 52.6 53.3 53.7
12/02/2020 05:56:17 46.67 46.51 46.51 44.6 46.6 47.5 52.96 53.28 53.51 52.6 53.3 53.7
12/02/2020 05:56:18 46.19 46.51 46.51 44.6 46.6 47.5 53.3 53.32 53.51 52.6 53.3 53.7
12/02/2020 05:56:19 46.27 46.35 46.51 44.6 46.6 47.5 52.59 53.17 53.51 52.6 53.3 53.7
12/02/2020 05:56:20 46.02 46.39 46.51 44.6 46.6 47.5 53.3 53.26 53.51 52.6 53.3 53.7
12/02/2020 05:56:21 46.21 46.29 46.51 44.6 46.6 47.5 52.94 53.17 53.51 52.6 53.3 53.7
12/02/2020 05:56:22 46.62 46.56 46.56 44.6 46.5 47.5 53.61 53.42 53.51 52.6 53.2 53.7
12/02/2020 05:56:23 47.57 47.22 47.22 44.6 46.5 47.5 54.24 53.98 53.98 52.6 53.2 53.7
12/02/2020 05:56:24 47.16 47.39 47.39 44.6 46.5 47.5 54.03 54.23 54.23 52.6 53.2 53.7
12/02/2020 05:56:25 46.82 47.15 47.39 44.6 46.5 47.5 53.7 53.95 54.23 52.6 53.2 53.7
12/02/2020 05:56:26 47.45 47.31 47.39 44.6 46.5 47.5 54.22 54.12 54.23 52.6 53.2 53.7
12/02/2020 05:56:27 47.21 47.34 47.39 44.6 46.5 47.5 54.03 54.18 54.23 52.6 53.2 53.7
12/02/2020 05:56:28 46.95 47.28 47.39 44.6 46.5 47.5 54.17 54.23 54.23 52.6 53.2 53.7
12/02/2020 05:56:29 47.05 47.14 47.39 44.6 46.5 47.5 54.5 54.55 54.55 52.6 53.2 53.7
12/02/2020 05:56:30 47.15 47.22 47.39 44.6 46.5 47.5 53.95 54.38 54.55 52.6 53.2 53.7
12/02/2020 05:56:31 46.98 47.13 47.39 44.7 46.5 47.5 53.8 54.01 54.55 52.6 53.2 53.7
12/02/2020 05:56:32 47.04 47.26 47.39 44.7 46.5 47.5 53.72 53.98 54.55 52.6 53.2 53.7
12/02/2020 05:56:33 46.14 47.11 47.39 44.7 46.5 47.5 53.93 54.21 54.55 52.6 53.2 53.7
12/02/2020 05:56:34 44.9 46.38 47.39 44.7 46.5 47.5 53.17 53.87 54.55 52.6 53.2 53.7
12/02/2020 05:56:35 45.48 45.69 47.39 44.7 46.5 47.5 53.28 53.55 54.55 52.6 53.2 53.7
12/02/2020 05:56:36 46.01 45.87 47.39 44.7 46.5 47.5 53.16 53.35 54.55 52.6 53.2 53.7
12/02/2020 05:56:37 45.75 45.96 47.39 44.7 46.5 47.5 52.59 53.25 54.55 52.6 53.2 53.7
12/02/2020 05:56:38 45.63 45.77 47.39 44.7 46.5 47.5 52.82 53.07 54.55 52.6 53.2 53.7
12/02/2020 05:56:39 46.01 46 47.39 44.7 46.5 47.5 53.19 53.14 54.55 52.6 53.3 53.7
12/02/2020 05:56:40 45.81 45.94 47.39 44.7 46.5 47.5 53.06 53.2 54.55 52.6 53.3 53.7
12/02/2020 05:56:41 46.24 46.18 47.39 44.7 46.5 47.5 53.37 53.39 54.55 52.6 53.3 53.7
12/02/2020 05:56:42 46.07 46.18 47.39 44.7 46.5 47.5 53.28 53.38 54.55 52.6 53.3 53.7
12/02/2020 05:56:43 45.67 46.2 47.39 44.7 46.5 47.5 52.98 53.49 54.55 52.6 53.3 53.7
12/02/2020 05:56:44 46.05 45.98 47.39 44.7 46.5 47.5 52.91 53.16 54.55 52.6 53.3 53.7
12/02/2020 05:56:45 45.85 46.01 47.39 44.7 46.5 47.5 52.86 53.03 54.55 52.6 53.3 53.7
12/02/2020 05:56:46 46.41 46.43 47.39 44.7 46.5 47.5 53.4 53.4 54.55 52.6 53.3 53.7
12/02/2020 05:56:47 45.94 46.34 47.39 44.7 46.5 47.5 53.25 53.33 54.55 52.6 53.3 53.7
12/02/2020 05:56:48 45.99 46.12 47.39 44.7 46.5 47.5 52.9 53.32 54.55 52.6 53.3 53.7
12/02/2020 05:56:49 45.97 46.11 47.39 44.7 46.5 47.5 52.84 53.02 54.55 52.6 53.3 53.7
12/02/2020 05:56:50 46.06 46.15 47.39 44.7 46.5 47.5 53.12 53.13 54.55 52.6 53.3 53.7
12/02/2020 05:56:51 46.37 46.38 47.39 44.7 46.5 47.5 53.45 53.36 54.55 52.6 53.3 53.7
12/02/2020 05:56:52 45.77 46.28 47.39 44.7 46.5 47.5 52.94 53.35 54.55 52.6 53.3 53.7
12/02/2020 05:56:53 46.23 46.24 47.39 44.7 46.5 47.5 53.45 53.46 54.55 52.6 53.3 53.7
12/02/2020 05:56:54 46.75 46.67 47.34 44.7 46.5 47.5 53.47 53.55 54.55 52.6 53.3 53.7
12/02/2020 05:56:55 47.36 47.12 47.34 44.7 46.5 47.5 54.02 53.83 54.55 52.6 53.3 53.7
12/02/2020 05:56:56 47.51 47.41 47.41 44.7 46.5 47.5 53.91 53.96 54.55 52.6 53.3 53.7
12/02/2020 05:56:57 47.21 47.47 47.47 44.7 46.5 47.5 54.16 54.25 54.55 52.6 53.3 53.7
12/02/2020 05:56:58 47.04 47.31 47.47 44.7 46.5 47.5 53.75 54.12 54.55 52.6 53.3 53.7
12/02/2020 05:56:59 46.78 47.13 47.47 44.7 46.5 47.5 53.87 53.99 54.38 52.6 53.3 53.7
12/02/2020 05:57:00 47.4 47.4 47.47 44.8 46.5 47.5 54.01 54.09 54.25 52.6 53.3 53.7
12/02/2020 05:57:01 46.66 47.21 47.47 44.8 46.5 47.5 53.79 54.04 54.25 52.7 53.3 53.7
12/02/2020 05:57:02 45.49 46.81 47.47 44.8 46.5 47.5 53.43 54 54.25 52.7 53.3 53.7
12/02/2020 05:57:03 46.12 46.18 47.47 44.8 46.5 47.5 53.19 53.57 54.25 52.7 53.3 53.7
12/02/2020 05:57:04 45.14 46.03 47.47 44.8 46.5 47.5 53.18 53.38 54.25 52.7 53.3 53.7
12/02/2020 05:57:05 45.49 45.64 47.47 44.8 46.5 47.5 53.09 53.34 54.25 52.7 53.3 53.7
12/02/2020 05:57:06 45.49 45.62 47.47 44.8 46.5 47.5 53.09 53.36 54.25 52.7 53.3 53.7
12/02/2020 05:57:07 45.92 45.85 47.47 44.8 46.5 47.5 53.77 53.6 54.25 52.7 53.3 53.7
12/02/2020 05:57:08 45.8 45.92 47.47 44.8 46.5 47.5 53.89 53.89 54.25 52.7 53.3 53.7
12/02/2020 05:57:09 46.1 46.14 47.47 44.8 46.5 47.5 53.74 54.05 54.25 52.7 53.3 53.7
12/02/2020 05:57:10 45.81 46.05 47.47 44.8 46.5 47.5 53.59 53.96 54.25 52.7 53.3 53.7
12/02/2020 05:57:11 45.81 45.91 47.47 44.8 46.5 47.5 53.24 53.56 54.25 52.7 53.3 53.7
12/02/2020 05:57:12 46.04 46.08 47.47 44.8 46.5 47.5 52.64 53.4 54.25 52.7 53.3 53.7
12/02/2020 05:57:13 46.17 46.25 47.47 44.8 46.5 47.5 53.4 53.3 54.25 52.7 53.3 53.7
12/02/2020 05:57:14 46.18 46.26 47.47 44.8 46.5 47.5 53.83 53.72 54.25 52.7 53.3 53.7
12/02/2020 05:57:15 46.43 46.52 47.47 44.8 46.5 47.5 53.08 53.7 54.25 52.7 53.3 53.7
12/02/2020 05:57:16 46.08 46.28 47.47 44.8 46.5 47.5 53.42 53.51 54.25 52.7 53.3 53.7
12/02/2020 05:57:17 46.3 46.45 47.47 44.8 46.5 47.5 53.73 53.63 54.25 52.7 53.3 53.7
12/02/2020 05:57:18 46.06 46.34 47.47 44.8 46.5 47.5 52.88 53.71 54.25 52.7 53.3 53.7
12/02/2020 05:57:19 46.09 46.19 47.47 44.8 46.4 47.5 53.04 53.18 54.25 52.7 53.3 53.7
12/02/2020 05:57:20 45.94 46.15 47.47 44.8 46.4 47.5 53.05 53.24 54.25 52.7 53.3 53.7
12/02/2020 05:57:21 46.27 46.25 47.47 44.8 46.4 47.5 53.05 53.2 54.25 52.7 53.3 53.7
12/02/2020 05:57:22 46.7 46.6 47.47 44.8 46.4 47.5 53.47 53.43 54.25 52.7 53.3 53.7
12/02/2020 05:57:23 47.3 47.11 47.47 44.8 46.4 47.5 54.03 53.97 54.25 52.7 53.3 53.7
12/02/2020 05:57:24 47.04 47.19 47.47 44.8 46.4 47.5 53.51 53.92 54.25 52.7 53.3 53.7
12/02/2020 05:57:25 47.3 47.21 47.47 44.8 46.5 47.5 53.55 53.77 54.25 52.7 53.3 53.7
12/02/2020 05:57:26 47 47.21 47.47 44.8 46.5 47.5 54.19 54 54.25 52.7 53.3 53.7
12/02/2020 05:57:27 47.13 47.2 47.4 44.8 46.5 47.5 54.15 54.16 54.16 52.7 53.3 53.7
12/02/2020 05:57:28 47.54 47.41 47.41 44.9 46.5 47.5 54.11 54.17 54.17 52.7 53.3 53.7
12/02/2020 05:57:29 47.33 47.63 47.63 44.9 46.5 47.5 53.62 54.16 54.17 52.7 53.3 53.7
12/02/2020 05:57:30 45.62 47.24 47.63 44.9 46.5 47.5 53.34 53.71 54.17 52.7 53.3 53.7
12/02/2020 05:57:31 45.87 46.45 47.63 44.9 46.5 47.5 53.52 53.75 54.17 52.7 53.3 53.7
12/02/2020 05:57:32 46.02 46.19 47.63 44.9 46.4 47.5 52.76 53.57 54.17 52.7 53.3 53.7
12/02/2020 05:57:33 45.76 46.17 47.63 44.9 46.4 47.5 52.95 53.24 54.17 52.7 53.3 53.7
12/02/2020 05:57:34 45.78 45.93 47.63 44.9 46.4 47.5 53.34 53.36 54.17 52.7 53.3 53.7
12/02/2020 05:57:35 46.46 46.32 47.63 44.9 46.4 47.5 53.98 53.76 54.17 52.7 53.3 53.7
12/02/2020 05:57:36 45.88 46.3 47.63 44.9 46.4 47.5 53.14 53.69 54.17 52.7 53.3 53.7
12/02/2020 05:57:37 44.9 46.01 47.63 44.9 46.4 47.5 52.59 53.39 54.17 52.7 53.3 53.7
12/02/2020 05:57:38 45.95 45.76 47.63 44.9 46.4 47.5 53.22 53.23 54.17 52.7 53.3 53.7
12/02/2020 05:57:39 46.6 46.32 47.63 44.9 46.4 47.5 53.25 53.27 54.17 52.7 53.3 53.7
12/02/2020 05:57:40 46.02 46.27 47.63 44.9 46.4 47.5 53.6 53.59 54.17 52.7 53.3 53.7
12/02/2020 05:57:41 46.09 46.25 47.63 44.9 46.4 47.5 53.24 53.5 54.17 52.7 53.3 53.7
12/02/2020 05:57:42 46.01 46.35 47.63 44.9 46.4 47.5 53.57 53.57 54.17 52.7 53.3 53.7
12/02/2020 05:57:43 45.18 46.09 47.63 44.9 46.4 47.5 52.69 53.45 54.17 52.7 53.3 53.7
12/02/2020 05:57:44 45.72 45.78 47.63 44.9 46.4 47.5 53.48 53.35 54.17 52.7 53.3 53.7
12/02/2020 05:57:45 45.58 45.76 47.63 44.9 46.4 47.5 53.26 53.44 54.17 52.7 53.3 53.7
12/02/2020 05:57:46 46.86 46.52 47.63 44.9 46.4 47.5 53.97 53.83 54.17 52.7 53.3 53.7
12/02/2020 05:57:47 47.57 47.32 47.63 44.9 46.4 47.5 54.12 54.16 54.17 52.7 53.3 53.7
12/02/2020 05:57:48 47.24 47.46 47.63 44.9 46.4 47.5 54.39 54.43 54.43 52.7 53.3 53.7
12/02/2020 05:57:49 47.03 47.22 47.63 44.9 46.4 47.5 53.78 54.25 54.43 52.7 53.3 53.7
12/02/2020 05:57:50 47.29 47.38 47.63 45 46.4 47.5 54.38 54.29 54.43 52.7 53.3 53.7
12/02/2020 05:57:51 46.32 47.28 47.63 45 46.4 47.5 53.68 54.34 54.43 52.7 53.3 53.7
12/02/2020 05:57:52 46.17 46.59 47.63 45 46.4 47.5 53.21 53.96 54.43 52.7 53.3 53.7
12/02/2020 05:57:53 46 46.44 47.63 45 46.4 47.5 53.94 53.79 54.43 52.7 53.3 53.7
12/02/2020 05:57:54 45.45 46.14 47.63 45 46.4 47.5 53.42 53.73 54.43 52.8 53.3 53.7
12/02/2020 05:57:55 45.55 45.9 47.63 45 46.4 47.5 53.79 53.88 54.43 52.8 53.3 53.7
12/02/2020 05:57:56 45.91 45.99 47.63 45 46.4 47.5 53.77 53.88 54.43 52.8 53.3 53.7
12/02/2020 05:57:57 46.08 46.04 47.63 45 46.4 47.5 53.5 53.95 54.43 52.8 53.3 53.7
12/02/2020 05:57:58 46.02 46.11 47.63 45 46.4 47.5 53.45 53.84 54.43 52.8 53.3 53.7
12/02/2020 05:57:59 46.22 46.31 47.46 45 46.4 47.5 53.57 53.61 54.43 52.8 53.3 53.7
12/02/2020 05:58:00 45.55 46.13 47.46 45 46.4 47.5 52.82 53.59 54.43 52.8 53.3 53.7
12/02/2020 05:58:01 45.97 45.92 47.46 45 46.4 47.5 53.17 53.24 54.43 52.8 53.3 53.7
12/02/2020 05:58:02 45.85 46.03 47.46 45 46.4 47.5 53.19 53.31 54.43 52.8 53.3 53.7
12/02/2020 05:58:03 46.32 46.25 47.46 45 46.4 47.5 53.41 53.42 54.43 52.8 53.3 53.7
12/02/2020 05:58:04 45.92 46.22 47.46 45.1 46.4 47.5 53.21 53.55 54.43 52.8 53.3 53.7
12/02/2020 05:58:05 46.08 46.2 47.46 45.1 46.4 47.5 53.69 53.59 54.43 52.8 53.3 53.7
12/02/2020 05:58:06 46.43 46.4 47.46 45.1 46.4 47.5 53.78 53.88 54.43 52.8 53.3 53.7
12/02/2020 05:58:07 47.71 47.26 47.46 45.1 46.4 47.5 54.09 54.07 54.43 52.8 53.3 53.7
12/02/2020 05:58:08 47.31 47.39 47.46 45.1 46.4 47.6 53.99 54.2 54.43 52.8 53.3 53.7
12/02/2020 05:58:09 47.09 47.42 47.46 45.1 46.4 47.6 54.42 54.36 54.43 52.8 53.3 53.7
12/02/2020 05:58:10 47.31 47.39 47.46 45.1 46.4 47.6 54.76 54.62 54.62 52.8 53.3 53.7
12/02/2020 05:58:11 47.64 47.6 47.6 45.1 46.4 47.6 53.88 54.63 54.63 52.8 53.3 53.7
12/02/2020 05:58:12 47.23 47.5 47.6 45.2 46.4 47.6 53.96 54.14 54.63 52.8 53.3 53.7
12/02/2020 05:58:13 46.48 47.38 47.6 45.2 46.4 47.6 53.85 54.24 54.63 52.9 53.3 53.7
12/02/2020 05:58:14 45.36 46.7 47.6 45.2 46.4 47.6 52.9 53.85 54.63 52.9 53.3 53.7
12/02/2020 05:58:15 45.77 46.12 47.6 45.2 46.4 47.6 52.78 53.33 54.63 52.9 53.3 53.7
12/02/2020 05:58:16 45.93 45.98 47.6 45.2 46.4 47.6 53.57 53.43 54.63 52.9 53.3 53.7
12/02/2020 05:58:17 45.75 46.01 47.6 45.2 46.4 47.6 52.85 53.47 54.63 52.9 53.3 53.7
12/02/2020 05:58:18 45.72 45.88 47.6 45.2 46.4 47.6 53.12 53.2 54.63 52.9 53.3 53.7
12/02/2020 05:58:19 45.84 45.97 47.6 45.2 46.4 47.6 53.43 53.38 54.63 52.9 53.3 53.7
12/02/2020 05:58:20 45.47 45.84 47.6 45.2 46.4 47.6 53.16 53.44 54.63 52.9 53.3 53.7
12/02/2020 05:58:21 45.42 45.84 47.6 45.2 46.4 47.6 53.28 53.45 54.63 52.9 53.3 53.7
12/02/2020 05:58:22 45.59 45.59 47.6 45.2 46.4 47.6 52.72 53.25 54.63 52.9 53.3 53.7
12/02/2020 05:58:23 46.37 46.13 47.6 45.2 46.4 47.6 53.28 53.21 54.63 52.9 53.3 53.7
12/02/2020 05:58:24 45.88 46.19 47.6 45.2 46.4 47.6 52.83 53.35 54.63 52.9 53.3 53.7
12/02/2020 05:58:25 45.85 46.06 47.6 45.2 46.3 47.6 53.42 53.3 54.63 52.9 53.3 53.7
12/02/2020 05:58:26 46.28 46.3 47.6 45.2 46.3 47.6 53.52 53.55 54.63 52.9 53.3 53.7
12/02/2020 05:58:27 45.75 46.22 47.6 45.3 46.3 47.6 52.81 53.48 54.63 52.9 53.3 53.7
12/02/2020 05:58:28 46.15 46.11 47.6 45.3 46.3 47.6 53.45 53.36 54.63 52.9 53.3 53.7
12/02/2020 05:58:29 45.55 46.11 47.6 45.3 46.3 47.6 53.55 53.54 54.63 52.9 53.3 53.7
12/02/2020 05:58:30 46.75 46.51 47.6 45.3 46.3 47.6 53.85 53.83 54.63 52.9 53.3 53.7
12/02/2020 05:58:31 47.44 47.2 47.6 45.3 46.3 47.6 53.88 53.92 54.63 52.9 53.3 53.7
12/02/2020 05:58:32 46.92 47.23 47.6 45.3 46.3 47.6 53.8 54.09 54.63 52.9 53.3 53.7
12/02/2020 05:58:33 47.01 47.15 47.6 45.3 46.3 47.6 53.87 54.01 54.63 52.9 53.3 53.7
12/02/2020 05:58:34 47.06 47.06 47.6 45.3 46.3 47.6 53.99 54.01 54.63 52.9 53.3 53.7
12/02/2020 05:58:35 47.33 47.29 47.6 45.3 46.3 47.6 53.65 54.02 54.63 52.9 53.3 53.7
12/02/2020 05:58:36 47.57 47.5 47.6 45.3 46.3 47.6 53.66 53.88 54.63 53 53.3 53.7
12/02/2020 05:58:37 46.75 47.53 47.6 45.4 46.3 47.6 53.68 53.88 54.63 53 53.3 53.7
12/02/2020 05:58:38 46.28 46.94 47.6 45.4 46.3 47.6 53.01 53.62 54.63 53 53.3 53.7
12/02/2020 05:58:39 46.08 46.59 47.6 45.4 46.3 47.6 53.19 53.39 54.63 53 53.3 53.7
12/02/2020 05:58:40 45.96 46.31 47.6 45.4 46.3 47.6 53.79 53.71 54.63 53 53.3 53.7
12/02/2020 05:58:41 45.72 46.16 47.53 45.4 46.3 47.6 53.15 53.69 54.24 53 53.3 53.7
12/02/2020 05:58:42 45.6 45.88 47.53 45.4 46.3 47.6 53.53 53.56 54.24 53 53.3 53.7
12/02/2020 05:58:43 45.57 45.78 47.53 45.4 46.3 47.6 52.98 53.46 54.09 53 53.3 53.7
12/02/2020 05:58:44 46.33 46.21 47.53 45.4 46.3 47.6 53.41 53.48 54.09 53 53.3 53.7
12/02/2020 05:58:45 45.92 46.09 47.53 45.4 46.3 47.6 53.58 53.65 54.09 53 53.3 53.7
12/02/2020 05:58:46 46.16 46.2 47.53 45.4 46.3 47.6 54.39 54.04 54.09 53 53.3 53.7
12/02/2020 05:58:47 46.12 46.28 47.53 45.4 46.3 47.6 53.97 54.15 54.15 53 53.3 53.7
12/02/2020 05:58:48 45.84 46.31 47.53 45.4 46.3 47.6 53.72 54.07 54.15 53 53.3 53.7
12/02/2020 05:58:49 46.07 46.07 47.53 45.4 46.3 47.6 53.9 53.99 54.15 53 53.3 53.7
12/02/2020 05:58:50 46.23 46.26 47.53 45.4 46.3 47.6 53.51 54.03 54.15 53 53.3 53.7
12/02/2020 05:58:51 46.6 46.55 47.53 45.5 46.3 47.6 53.37 53.71 54.15 53 53.3 53.7
12/02/2020 05:58:52 46.91 46.85 47.53 45.5 46.3 47.6 53.83 53.77 54.15 53 53.3 53.7
12/02/2020 05:58:53 47.12 47.03 47.53 45.5 46.3 47.6 53.63 53.97 54.15 53 53.3 53.7
12/02/2020 05:58:54 47.36 47.36 47.53 45.5 46.3 47.6 53.92 53.94 54.15 53 53.3 53.7
12/02/2020 05:58:55 47.18 47.24 47.53 45.5 46.3 47.6 54.42 54.21 54.21 53.1 53.3 53.7
12/02/2020 05:58:56 47.47 47.48 47.53 45.5 46.3 47.6 54.04 54.33 54.33 53.1 53.3 53.7
12/02/2020 05:58:57 47.46 47.54 47.54 45.5 46.3 47.6 53.98 54.14 54.33 53.1 53.3 53.7
12/02/2020 05:58:58 47.11 47.46 47.54 45.5 46.3 47.6 54.63 54.51 54.51 53.1 53.3 53.7
12/02/2020 05:58:59 46.7 47.51 47.54 45.5 46.3 47.6 53.63 54.56 54.56 53.1 53.3 53.7
12/02/2020 05:59:00 45.91 46.83 47.54 45.6 46.3 47.6 53.35 53.89 54.56 53.1 53.3 53.7
12/02/2020 05:59:01 45.69 46.28 47.54 45.6 46.3 47.6 53.46 53.67 54.56 53.1 53.3 53.7
12/02/2020 05:59:02 45.93 46.14 47.54 45.6 46.3 47.6 52.91 53.5 54.56 53.1 53.3 53.7
12/02/2020 05:59:03 45.93 46 47.54 45.6 46.3 47.6 53.61 53.53 54.56 53.1 53.3 53.7
12/02/2020 05:59:04 45.6 46 47.54 45.6 46.3 47.6 53.1 53.43 54.56 53.1 53.3 53.7
12/02/2020 05:59:05 46.14 46.06 47.54 45.6 46.3 47.6 53.35 53.39 54.56 53.1 53.3 53.7
12/02/2020 05:59:06 45.93 46.04 47.54 45.6 46.3 47.6 52.92 53.42 54.56 53.1 53.3 53.7
12/02/2020 05:59:07 45.74 46 47.54 45.6 46.3 47.6 53.28 53.35 54.56 53.1 53.3 53.7
12/02/2020 05:59:08 45.62 45.95 47.54 45.6 46.3 47.6 53.36 53.41 54.56 53.1 53.3 53.7
12/02/2020 05:59:09 45.74 45.85 47.54 45.6 46.3 47.6 53.21 53.34 54.56 53.1 53.3 53.7
12/02/2020 05:59:10 45.5 45.85 47.54 45.6 46.2 47.6 53.39 53.48 54.56 53.1 53.3 53.7
12/02/2020 05:59:11 46.44 46.25 47.54 45.6 46.2 47.6 53.72 53.67 54.56 53.1 53.3 53.7
12/02/2020 05:59:12 45.87 46.14 47.54 45.6 46.2 47.6 53.42 53.66 54.56 53.1 53.3 53.7
12/02/2020 05:59:13 45.91 46.17 47.54 45.6 46.2 47.6 52.96 53.65 54.56 53.1 53.3 53.7
12/02/2020 05:59:14 45.41 45.93 47.54 45.6 46.2 47.6 52.95 53.3 54.56 53.1 53.3 53.7
12/02/2020 05:59:15 46.17 46 47.54 45.6 46.2 47.6 53.08 53.17 54.56 53.1 53.3 53.7
12/02/2020 05:59:16 46.61 46.47 47.54 45.7 46.2 47.6 55.11 54.61 54.61 53.1 53.3 53.7
12/02/2020 05:59:17 47.49 47.11 47.54 45.7 46.2 47.6 54.13 54.59 54.61 53.1 53.3 53.7
12/02/2020 05:59:18 47.09 47.28 47.54 45.7 46.2 47.6 53.87 54.41 54.61 53.1 53.3 53.7
12/02/2020 05:59:19 47 47.2 47.54 45.7 46.2 47.6 54.15 54.23 54.61 53.1 53.3 53.7
12/02/2020 05:59:20 47.3 47.26 47.54 45.7 46.2 47.6 54.1 54.27 54.61 53.1 53.3 53.7
12/02/2020 05:59:21 47.12 47.31 47.54 45.7 46.2 47.6 54.76 54.72 54.72 53.2 53.3 53.7
12/02/2020 05:59:22 47.52 47.42 47.54 45.7 46.2 47.6 54.62 54.71 54.72 53.2 53.3 53.7
12/02/2020 05:59:23 46.56 47.42 47.54 45.7 46.2 47.6 54.39 54.7 54.72 53.2 53.3 53.7
12/02/2020 05:59:24 46.25 46.89 47.54 45.7 46.2 47.6 54.22 54.67 54.72 53.2 53.3 53.7
12/02/2020 05:59:25 45.56 46.39 47.54 45.7 46.2 47.6 54.37 54.37 54.72 53.2 53.3 53.7
12/02/2020 05:59:26 45.73 45.9 47.54 45.7 46.2 47.6 55.25 55.13 55.13 53.2 53.3 53.7
12/02/2020 05:59:27 45.68 45.85 47.51 45.7 46.2 47.6 54.14 54.91 55.13 53.2 53.3 53.7
12/02/2020 05:59:28 45.89 45.94 47.51 45.8 46.2 47.6 53.78 54.61 55.13 53.2 53.3 53.7
12/02/2020 05:59:29 46 46.07 47.42 45.8 46.2 47.6 53.49 54.18 55.13 53.2 53.3 53.7
12/02/2020 05:59:30 45.82 46.06 47.42 45.8 46.2 47.6 53.11 53.58 55.13 53.2 53.3 53.7
12/02/2020 05:59:31 46 46.06 47.42 45.8 46.2 47.6 53.12 53.43 55.13 53.2 53.3 53.7
12/02/2020 05:59:32 45.63 45.99 47.42 45.8 46.2 47.6 53.23 53.45 55.13 53.2 53.3 53.7
12/02/2020 05:59:33 46.6 46.43 47.42 45.8 46.2 47.6 53.03 53.23 55.13 53.2 53.3 53.7
12/02/2020 05:59:34 45.96 46.29 47.42 45.8 46.2 47.6 52.92 53.26 55.13 53.2 53.3 53.7
12/02/2020 05:59:35 45.68 46.1 47.42 45.8 46.2 47.6 53.4 53.26 55.13 53.2 53.3 53.7
12/02/2020 05:59:36 46.11 46.01 47.42 45.8 46.2 47.6 53.57 53.61 55.13 53.2 53.3 53.7
12/02/2020 05:59:37 46.07 46.2 47.42 45.8 46.2 47.6 53.2 53.5 55.13 53.2 53.3 53.7
12/02/2020 05:59:38 46.77 46.63 47.42 45.8 46.2 47.6 53.73 53.67 55.13 53.2 53.3 53.7
12/02/2020 05:59:39 47.49 47.2 47.42 45.8 46.2 47.6 53.49 53.66 55.13 53.2 53.3 53.7
12/02/2020 05:59:40 47.41 47.4 47.42 45.8 46.2 47.6 53.59 53.67 55.13 53.2 53.3 53.7
12/02/2020 05:59:41 47.36 47.51 47.51 45.9 46.2 47.6 53.53 53.8 55.13 53.2 53.3 53.7
12/02/2020 05:59:42 47.82 47.65 47.65 45.9 46.2 47.6 54.22 54.09 55.13 53.3 53.3 53.7
12/02/2020 05:59:43 47.3 47.65 47.65 45.9 46.2 47.6 53.56 53.9 55.13 53.3 53.3 53.7
12/02/2020 05:59:44 47.35 47.53 47.65 45.9 46.2 47.6 53.73 53.9 55.13 53.3 53.3 53.7
12/02/2020 05:59:45 46.48 47.44 47.65 45.9 46.2 47.6 53.4 53.84 55.13 53.3 53.3 53.7
12/02/2020 05:59:46 45.58 46.81 47.65 45.9 46.2 47.6 53.45 53.58 55.13 53.3 53.3 53.7
12/02/2020 05:59:47 46.09 46.35 47.65 45.9 46.2 47.6 53.4 53.65 55.13 53.3 53.3 53.7
12/02/2020 05:59:48 45.61 45.99 47.65 45.9 46.2 47.6 53.15 53.45 55.13 53.3 53.3 53.7
12/02/2020 05:59:49 45.56 45.95 47.65 45.9 46.2 47.6 53.36 53.46 55.13 53.3 53.3 53.7
12/02/2020 05:59:50 45.9 45.87 47.65 45.9 46.2 47.6 53.53 53.75 55.13 53.3 53.3 53.7
12/02/2020 05:59:51 46.17 46.09 47.65 45.9 46.2 47.6 52.93 53.53 55.13 53.3 53.3 53.7
12/02/2020 05:59:52 45.94 46.1 47.65 45.9 46.2 47.6 52.88 53.1 55.13 53.3 53.3 53.7
12/02/2020 05:59:53 46.39 46.42 47.65 45.9 46.2 47.6 53.41 53.45 55.13 53.3 53.3 53.7
12/02/2020 05:59:54 45.95 46.23 47.65 46 46.2 47.6 53.34 53.55 55.13 53.3 53.3 53.7
12/02/2020 05:59:55 46.41 46.34 47.65 46 46.2 47.6 52.81 53.22 55.13 53.3 53.3 53.7
12/02/2020 05:59:56 45.97 46.28 47.65 46 46.1 47.6 53.34 53.28 54.91 53.3 53.3 53.7
12/02/2020 05:59:57 46.25 46.29 47.65 46 46.1 47.6 53 53.51 54.61 53.3 53.3 53.7
12/02/2020 05:59:58 46.45 46.46 47.65 46 46.1 47.6 53.02 53.17 54.18 53.3 53.3 53.7
12/02/2020 05:59:59 45.32 46.4 47.65 46 46.1 47.6 52.59 53.13 54.09 53.3 53.2 53.7
12/02/2020 06:00:00 47.01 46.58 47.65 46 46.1 47.6 53.55 53.3 54.09 53.3 53.2 53.7
12/02/2020 06:00:01 47.61 47.29 47.65 46 46.1 47.6 53.73 53.73 54.09 53.3 53.2 53.7
12/02/2020 06:00:02 47.12 47.35 47.65 46 46.1 47.6 53.59 53.74 54.09 53.3 53.2 53.7
12/02/2020 06:00:03 47.48 47.47 47.65 46 46.1 47.6 54.22 54.03 54.09 53.3 53.2 53.7
12/02/2020 06:00:04 47.11 47.4 47.65 46 46.1 47.6 53.68 54.11 54.11 53.3 53.2 53.7
12/02/2020 06:00:05 47.75 47.58 47.65 46 46.1 47.6 54.71 54.47 54.47 53.3 53.2 53.7
12/02/2020 06:00:06 47.2 47.57 47.65 46.1 46.1 47.6 54.02 54.32 54.47 53.4 53.2 53.7
12/02/2020 06:00:07 46.24 47.47 47.65 46.1 46.1 47.6 53.83 54.41 54.47 53.4 53.2 53.7
12/02/2020 06:00:08 46.05 46.51 47.65 46.1 46.1 47.6 53.51 53.91 54.47 53.4 53.2 53.7
12/02/2020 06:00:09 45.92 46.31 47.65 46.1 46.1 47.6 53.18 53.7 54.47 53.4 53.2 53.7
12/02/2020 06:00:10 46.41 46.39 47.65 46.1 46.1 47.6 52.87 53.43 54.47 53.4 53.2 53.7
12/02/2020 06:00:11 48.2 48.31 48.31 46.1 46.1 47.6 53.47 53.51 54.47 53.4 53.2 53.7
12/02/2020 06:00:12 45.81 46.97 48.31 46.1 46.1 47.6 52.93 53.32 54.47 53.4 53.2 53.7
12/02/2020 06:00:13 45.83 46.38 48.31 46.1 46.1 47.6 53.13 53.31 54.47 53.4 53.2 53.7
12/02/2020 06:00:14 45.78 46.02 48.31 46.1 46.1 47.6 52.77 53.26 54.47 53.4 53.2 53.7
12/02/2020 06:00:15 46.02 46.08 48.31 46.1 46.1 47.6 53.11 53.18 54.47 53.4 53.2 53.7
12/02/2020 06:00:16 45.87 46.09 48.31 46.1 46.1 47.6 52.85 52.99 54.47 53.4 53.2 53.7
12/02/2020 06:00:17 45.7 46.09 48.31 46.1 46.1 47.6 52.74 53.08 54.47 53.4 53.2 53.7
12/02/2020 06:00:18 46.12 46.05 48.31 46.1 46.1 47.6 52.97 53.03 54.47 53.4 53.2 53.7
12/02/2020 06:00:19 46.28 46.23 48.31 46.1 46.1 47.6 53.05 53.12 54.47 53.4 53.2 53.7
12/02/2020 06:00:20 45.8 46.31 48.31 46.1 46.1 47.6 52.59 53.03 54.47 53.4 53.2 53.7
12/02/2020 06:00:21 45.98 46.1 48.31 46.1 46.1 47.6 53.13 53.03 54.47 53.4 53.2 53.7
12/02/2020 06:00:22 46.54 46.44 48.31 46.2 46.1 47.6 53.68 53.49 54.47 53.4 53.2 53.7
12/02/2020 06:00:23 47 46.82 48.31 46.2 46.1 47.6 53.72 53.7 54.47 53.4 53.2 53.7
12/02/2020 06:00:24 47.18 47.08 48.31 46.2 46.1 47.6 53.82 53.97 54.47 53.4 53.2 53.7
12/02/2020 06:00:25 47.3 47.32 48.31 46.2 46.1 47.6 53.9 53.84 54.47 53.4 53.2 53.7
12/02/2020 06:00:26 47.38 47.37 48.31 46.2 46.1 47.6 53.77 53.86 54.47 53.4 53.2 53.7
12/02/2020 06:00:27 47.44 47.46 48.31 46.2 46.1 47.6 53.98 54.05 54.47 53.4 53.2 53.7
12/02/2020 06:00:28 47.22 47.52 48.31 46.2 46.1 47.6 53.54 54 54.47 53.4 53.2 53.7
12/02/2020 06:00:29 46.52 47.29 48.31 46.2 46.1 47.6 53.14 53.81 54.47 53.4 53.2 53.7
12/02/2020 06:00:30 46.1 46.73 48.31 46.2 46.1 47.6 53.03 53.27 54.47 53.4 53.2 53.7
12/02/2020 06:00:31 45.75 46.34 48.31 46.2 46.1 47.6 52.87 53.19 54.47 53.4 53.2 53.7
12/02/2020 06:00:32 45.75 46.11 48.31 46.2 46.1 47.6 53.07 53.11 54.47 53.4 53.2 53.7
12/02/2020 06:00:33 45.62 45.93 48.31 46.2 46.1 47.6 52.41 53.08 54.47 53.4 53.2 53.7
12/02/2020 06:00:34 46.2 46.07 48.31 46.2 46.1 47.6 53.08 52.96 54.47 53.4 53.2 53.7
12/02/2020 06:00:35 45.71 46.09 48.31 46.3 46.1 47.6 53 53.16 54.41 53.4 53.2 53.7
12/02/2020 06:00:36 46.17 46.15 48.31 46.3 46.1 47.6 53.43 53.33 54.41 53.4 53.2 53.7
12/02/2020 06:00:37 46.53 46.49 48.31 46.3 46.1 47.6 53.17 53.38 54.05 53.4 53.2 53.7
12/02/2020 06:00:38 46.3 46.59 48.31 46.3 46.1 47.6 53.15 53.45 54.05 53.4 53.2 53.7
12/02/2020 06:00:39 45.17 46.26 48.31 46.3 46.1 47.6 52.84 53.17 54.05 53.4 53.2 53.7
12/02/2020 06:00:40 46.34 46.2 48.31 46.3 46 47.6 53.73 53.48 54.05 53.4 53.2 53.7
12/02/2020 06:00:41 46.24 46.41 47.52 46.3 46 47.6 53.04 53.42 54.05 53.4 53.2 53.7
12/02/2020 06:00:42 45.79 46.31 47.52 46.3 46 47.6 52.41 53.16 54.05 53.4 53.2 53.7
12/02/2020 06:00:43 45.42 45.94 47.52 46.3 46 47.6 52.6 52.85 54.05 53.4 53.2 53.7
12/02/2020 06:00:44 45.87 45.87 47.52 46.3 46 47.6 53.6 53.39 54.05 53.4 53.2 53.7
12/02/2020 06:00:45 46.02 46 47.52 46.3 46 47.6 53.29 53.56 54.05 53.4 53.2 53.7
12/02/2020 06:00:46 46.93 46.69 47.52 46.3 46 47.6 53.28 53.39 54.05 53.4 53.2 53.7
12/02/2020 06:00:47 47.07 47.03 47.52 46.3 46 47.6 53.76 53.72 54.05 53.5 53.2 53.7
12/02/2020 06:00:48 47.39 47.24 47.52 46.3 46 47.6 53.83 53.83 54.05 53.5 53.2 53.7
12/02/2020 06:00:49 47.16 47.39 47.52 46.3 46 47.6 53.96 54.04 54.05 53.5 53.2 53.7
12/02/2020 06:00:50 46.55 47.26 47.52 46.3 46 47.6 53.21 53.9 54.05 53.5 53.2 53.7
12/02/2020 06:00:51 46.98 47.03 47.52 46.3 46 47.6 53.6 53.71 54.05 53.5 53.2 53.7
12/02/2020 06:00:52 47.05 47.17 47.52 46.3 46 47.6 53.46 53.8 54.05 53.5 53.2 53.7
12/02/2020 06:00:53 47.08 47.12 47.52 46.4 46 47.6 53.29 53.38 54.05 53.5 53.2 53.7
12/02/2020 06:00:54 47.03 47.18 47.52 46.4 46 47.6 53.5 53.53 54.05 53.5 53.2 53.7
12/02/2020 06:00:55 46.31 47.16 47.52 46.4 46 47.6 53.3 53.63 54.05 53.5 53.2 53.7
12/02/2020 06:00:56 45.84 46.57 47.52 46.4 46 47.6 53.15 53.45 54.05 53.5 53.2 53.7
12/02/2020 06:00:57 46.02 46.2 47.52 46.4 46 47.6 52.99 53.24 54.04 53.5 53.2 53.7
12/02/2020 06:00:58 45.66 46.08 47.39 46.4 46 47.6 53.11 53.22 54.04 53.5 53.2 53.7
12/02/2020 06:00:59 46.53 46.34 47.39 46.4 46 47.6 53.51 53.56 54.04 53.5 53.2 53.7
12/02/2020 06:01:00 46.11 46.36 47.39 46.4 46 47.6 53.27 53.47 54.04 53.5 53.2 53.7
12/02/2020 06:01:01 45.53 46.19 47.39 46.4 46 47.6 52.67 53.35 54.04 53.5 53.2 53.7
12/02/2020 06:01:02 45.66 45.85 47.39 46.4 46 47.6 52.77 53.11 54.04 53.5 53.2 53.7
12/02/2020 06:01:03 46.11 46.07 47.39 46.4 46 47.6 52.98 52.96 54.04 53.5 53.2 53.7
12/02/2020 06:01:04 46.3 46.27 47.39 46.4 46 47.6 52.81 53.03 54.04 53.5 53.2 53.7
12/02/2020 06:01:05 45.78 46.18 47.39 46.4 46 47.6 52.64 52.91 54.04 53.5 53.2 53.7
12/02/2020 06:01:06 45.88 46.08 47.39 46.4 46 47.6 52.71 52.92 54.04 53.5 53.2 53.7
12/02/2020 06:01:07 46.55 46.42 47.39 46.4 46 47.6 53.42 53.25 54.04 53.5 53.2 53.7
12/02/2020 06:01:08 46.4 46.43 47.39 46.4 46 47.6 53.17 53.39 54.04 53.5 53.2 53.7
12/02/2020 06:01:09 46.06 46.43 47.39 46.4 46 47.6 53.22 53.45 54.04 53.5 53.2 53.7
12/02/2020 06:01:10 46.19 46.33 47.39 46.4 46 47.6 52.94 53.19 54.04 53.5 53.2 53.7
12/02/2020 06:01:11 45.63 46.21 47.39 46.4 46 47.6 53.26 53.22 54.04 53.5 53.2 53.7
12/02/2020 06:01:12 46.79 46.54 47.39 46.4 46 47.6 52.93 53.17 54.04 53.5 53.2 53.7
12/02/2020 06:01:13 46.84 46.9 47.39 46.4 46 47.6 53.8 53.54 54.04 53.5 53.2 53.7
12/02/2020 06:01:14 47.48 47.29 47.39 46.4 46 47.6 53.58 53.73 54.04 53.5 53.2 53.7
12/02/2020 06:01:15 46.89 47.28 47.39 46.4 46 47.6 54.01 53.86 54.04 53.5 53.2 53.7
12/02/2020 06:01:16 46.86 47.23 47.39 46.4 46 47.6 53.41 53.93 54.04 53.5 53.2 53.7
12/02/2020 06:01:17 47.51 47.35 47.39 46.4 46 47.6 53.37 53.71 54.04 53.5 53.2 53.7
12/02/2020 06:01:18 46.93 47.32 47.39 46.4 46 47.6 53.04 53.59 54.04 53.5 53.2 53.7
12/02/2020 06:01:19 46.11 47.17 47.35 46.4 46 47.6 52.68 53.13 53.93 53.5 53.2 53.7
12/02/2020 06:01:20 45.22 46.46 47.35 46.4 46 47.6 52.83 53.01 53.93 53.5 53.2 53.7
12/02/2020 06:01:21 45.27 45.88 47.35 46.4 46 47.6 52.86 53.19 53.93 53.5 53.2 53.7
12/02/2020 06:01:22 45.9 45.77 47.35 46.4 46 47.6 52.14 52.84 53.93 53.5 53.2 53.7
12/02/2020 06:01:23 45.85 45.87 47.35 46.4 46 47.6 53.03 52.98 53.93 53.5 53.2 53.7
12/02/2020 06:01:24 45.22 45.84 47.35 46.4 46 47.6 52.95 53.07 53.93 53.5 53.2 53.7
12/02/2020 06:01:25 46.01 45.89 47.35 46.4 46 47.6 52.68 52.91 53.93 53.5 53.2 53.7
12/02/2020 06:01:26 45.59 45.92 47.35 46.4 46 47.6 53.2 53.14 53.93 53.5 53.2 53.7
12/02/2020 06:01:27 45.67 45.74 47.35 46.4 46 47.6 53.18 53.26 53.93 53.5 53.2 53.7
12/02/2020 06:01:28 45.85 45.86 47.35 46.4 46 47.6 52.96 53.42 53.93 53.5 53.2 53.7
12/02/2020 06:01:29 45.28 45.85 47.35 46.4 46 47.6 53.21 53.24 53.93 53.5 53.2 53.7
12/02/2020 06:01:30 45.84 45.79 47.35 46.4 46 47.6 52.62 53.11 53.93 53.5 53.2 53.7
12/02/2020 06:01:31 45.89 46.01 47.35 46.4 46 47.6 52.63 52.95 53.93 53.4 53.2 53.7
12/02/2020 06:01:32 46.66 46.44 47.35 46.3 46 47.6 53.19 53.04 53.93 53.4 53.2 53.7
12/02/2020 06:01:33 46.25 46.49 47.35 46.3 46 47.6 53.31 53.34 53.93 53.4 53.2 53.7
12/02/2020 06:01:34 48.38 47.81 47.81 46.4 46 47.6 53.99 53.77 53.93 53.4 53.2 53.7
12/02/2020 06:01:35 48.62 48.36 48.36 46.4 46 47.6 54.11 54.06 54.06 53.4 53.2 53.7
12/02/2020 06:01:36 48.18 48.35 48.36 46.4 46 47.6 54.1 54.18 54.18 53.5 53.2 53.7
12/02/2020 06:01:37 48.89 48.67 48.67 46.4 46 47.6 54.16 54.25 54.25 53.5 53.2 53.7
12/02/2020 06:01:38 48.33 48.66 48.67 46.4 46 47.6 53.73 54.13 54.25 53.5 53.2 53.7
12/02/2020 06:01:39 48.27 48.5 48.67 46.4 46 47.6 53.93 54.1 54.25 53.5 53.2 53.7
12/02/2020 06:01:40 48.52 48.56 48.67 46.4 46 47.6 54.44 54.37 54.37 53.5 53.2 53.7
12/02/2020 06:01:41 47.8 48.45 48.67 46.4 46 47.6 53.34 54.32 54.37 53.5 53.2 53.7
12/02/2020 06:01:42 47.67 48.05 48.67 46.4 46 47.6 53.51 53.79 54.37 53.5 53.2 53.7
12/02/2020 06:01:43 47.44 47.92 48.67 46.4 46 47.6 53.42 53.8 54.37 53.5 53.2 53.7
12/02/2020 06:01:44 47.92 47.88 48.67 46.5 46 47.6 53.8 53.69 54.37 53.5 53.2 53.7
12/02/2020 06:01:45 47.37 47.82 48.67 46.5 46 47.6 53.81 53.83 54.37 53.5 53.2 53.7
12/02/2020 06:01:46 47.44 47.61 48.67 46.5 46 47.6 53.39 53.85 54.37 53.5 53.2 53.7
12/02/2020 06:01:47 47.58 47.62 48.67 46.5 46 47.6 53.32 53.76 54.37 53.5 53.2 53.7
12/02/2020 06:01:48 47.29 47.61 48.67 46.5 46 47.6 53.95 53.82 54.37 53.5 53.2 53.7
12/02/2020 06:01:49 47.52 47.54 48.67 46.5 46 47.6 53.56 53.82 54.37 53.5 53.2 53.7
12/02/2020 06:01:50 47.49 47.57 48.67 46.5 46 47.6 53.62 53.73 54.37 53.5 53.2 53.7
12/02/2020 06:01:51 47.53 47.65 48.67 46.5 46 47.6 53.76 53.88 54.37 53.5 53.2 53.7
12/02/2020 06:01:52 47.68 47.66 48.67 46.5 46 47.6 53.32 53.75 54.37 53.5 53.2 53.7
12/02/2020 06:01:53 47.74 47.77 48.67 46.5 46 47.6 53.42 53.54 54.37 53.5 53.2 53.7
12/02/2020 06:01:54 47.4 47.73 48.67 46.5 46 47.6 53.21 53.57 54.37 53.5 53.2 53.7
12/02/2020 06:01:55 47.46 47.58 48.67 46.5 46 47.6 53.67 53.62 54.37 53.5 53.2 53.7
12/02/2020 06:01:56 47.78 47.76 48.67 46.5 46 47.6 53.38 53.74 54.37 53.5 53.2 53.7
12/02/2020 06:01:57 48 48.03 48.67 46.5 46 47.6 53.93 53.86 54.37 53.5 53.2 53.7
12/02/2020 06:01:58 48.27 48.16 48.67 46.5 46 47.6 53.71 53.81 54.37 53.5 53.2 53.7
12/02/2020 06:01:59 48.58 48.47 48.67 46.5 46 47.6 54.08 53.99 54.37 53.5 53.2 53.7
12/02/2020 06:02:00 48.54 48.65 48.67 46.5 46 47.6 54.36 54.36 54.37 53.5 53.2 53.7
12/02/2020 06:02:01 48.33 48.52 48.67 46.5 46 47.6 53.88 54.18 54.37 53.5 53.2 53.7
12/02/2020 06:02:02 48.23 48.42 48.67 46.5 46 47.6 54.44 54.35 54.37 53.5 53.2 53.7
12/02/2020 06:02:03 48.39 48.48 48.67 46.6 46 47.6 54.09 54.38 54.38 53.5 53.2 53.7
12/02/2020 06:02:04 48.37 48.47 48.67 46.6 46 47.6 54.04 54.2 54.38 53.5 53.2 53.7
12/02/2020 06:02:05 48.29 48.38 48.67 46.6 46 47.6 53.88 54.17 54.38 53.5 53.2 53.7
12/02/2020 06:02:06 48.77 48.68 48.68 46.6 46 47.6 54.26 54.22 54.38 53.5 53.2 53.7
12/02/2020 06:02:07 47.58 48.67 48.68 46.6 46 47.6 53.41 54.2 54.38 53.5 53.2 53.7
12/02/2020 06:02:08 48.01 48.11 48.68 46.6 46 47.6 54.03 54 54.38 53.5 53.2 53.7
12/02/2020 06:02:09 47.29 48.03 48.68 46.6 46 47.6 53.68 53.9 54.38 53.5 53.2 53.7
12/02/2020 06:02:10 47.51 47.65 48.68 46.6 46 47.6 53.47 54.01 54.38 53.5 53.2 53.7
12/02/2020 06:02:11 47.42 47.58 48.68 46.6 46 47.6 53.47 53.7 54.38 53.5 53.2 53.7
12/02/2020 06:02:12 47.26 47.55 48.68 46.6 46 47.6 53.31 53.55 54.38 53.5 53.2 53.7
12/02/2020 06:02:13 47.35 47.4 48.68 46.6 46 47.6 53.15 53.37 54.38 53.5 53.2 53.7
12/02/2020 06:02:14 47.09 47.52 48.68 46.6 46 47.6 53.5 53.54 54.38 53.5 53.2 53.7
12/02/2020 06:02:15 46.86 47.15 48.68 46.6 46 47.6 52.9 53.44 54.38 53.5 53.2 53.7
12/02/2020 06:02:16 47.38 47.32 48.68 46.6 46 47.6 53.25 53.32 54.38 53.5 53.2 53.7
12/02/2020 06:02:17 47.11 47.26 48.68 46.6 46 47.6 53.33 53.38 54.38 53.5 53.2 53.7
12/02/2020 06:02:18 47.24 47.36 48.68 46.6 46 47.6 53.94 53.87 54.38 53.5 53.2 53.7
12/02/2020 06:02:19 47.5 47.47 48.68 46.6 46 47.6 53.35 53.67 54.38 53.5 53.2 53.7
12/02/2020 06:02:20 47.43 47.6 48.68 46.6 46 47.6 53.07 53.53 54.38 53.5 53.2 53.7
12/02/2020 06:02:21 47.31 47.59 48.68 46.7 46 47.6 53.16 53.42 54.38 53.5 53.2 53.7
12/02/2020 06:02:22 47.08 47.36 48.68 46.7 46 47.6 53.08 53.32 54.38 53.5 53.2 53.7
12/02/2020 06:02:23 47.42 47.37 48.68 46.7 46 47.6 52.99 53.09 54.38 53.5 53.2 53.7
12/02/2020 06:02:24 47.48 47.55 48.68 46.7 46 47.6 52.88 53.11 54.38 53.5 53.2 53.7
12/02/2020 06:02:25 47.1 47.42 48.68 46.7 46 47.6 53.13 53.14 54.38 53.5 53.2 53.7
12/02/2020 06:02:26 47.34 47.37 48.68 46.7 46 47.6 53.39 53.4 54.38 53.5 53.2 53.7
12/02/2020 06:02:27 47.55 47.57 48.68 46.7 46 47.6 53.17 53.46 54.38 53.5 53.2 53.7
12/02/2020 06:02:28 47.14 47.55 48.68 46.7 46 47.6 52.76 53.19 54.38 53.5 53.2 53.7
12/02/2020 06:02:29 47.05 47.26 48.68 46.7 46 47.6 52.96 53.14 54.38 53.5 53.2 53.7
12/02/2020 06:02:30 47.32 47.34 48.68 46.7 46 47.6 53.41 53.29 54.38 53.5 53.2 53.7
12/02/2020 06:02:31 46.75 47.24 48.68 46.7 46 47.6 53.32 53.5 54.38 53.5 53.2 53.7
12/02/2020 06:02:32 47.44 47.4 48.68 46.7 46 47.6 53.1 53.24 54.38 53.5 53.2 53.7
12/02/2020 06:02:33 46.73 47.3 48.68 46.7 46 47.6 52.8 53.29 54.22 53.5 53.2 53.7
12/02/2020 06:02:34 47.31 47.27 48.68 46.7 46 47.6 53.47 53.38 54.22 53.5 53.2 53.7
12/02/2020 06:02:35 47.25 47.4 48.68 46.7 46 47.6 53.19 53.39 54.22 53.5 53.2 53.7
12/02/2020 06:02:36 47.49 47.44 48.67 46.7 46 47.6 53.81 53.69 54.2 53.5 53.2 53.7
12/02/2020 06:02:37 46.87 47.42 48.11 46.7 46 47.6 53.42 53.69 54.01 53.5 53.2 53.7
12/02/2020 06:02:38 47.01 47.09 48.03 46.7 46 47.6 53.26 53.45 54.01 53.5 53.2 53.7
12/02/2020 06:02:39 47.22 47.24 47.65 46.7 46 47.6 53.12 53.49 54.01 53.5 53.2 53.7
12/02/2020 06:02:40 46.78 47.25 47.6 46.7 46 47.6 52.91 53.28 53.87 53.5 53.2 53.7
12/02/2020 06:02:41 47.31 47.3 47.6 46.7 46 47.6 53.4 53.4 53.87 53.5 53.2 53.7
12/02/2020 06:02:42 47.53 47.44 47.6 46.7 46 47.6 52.71 53.4 53.87 53.5 53.2 53.7
12/02/2020 06:02:43 47.04 47.43 47.6 46.7 46 47.6 53.25 53.35 53.87 53.5 53.2 53.7
12/02/2020 06:02:44 47.38 47.44 47.6 46.7 46 47.6 53.13 53.24 53.87 53.5 53.2 53.7
12/02/2020 06:02:45 47.22 47.31 47.6 46.7 46 47.6 53.24 53.3 53.87 53.5 53.2 53.7
12/02/2020 06:02:46 47.59 47.53 47.6 46.7 46 47.6 53.31 53.47 53.87 53.5 53.2 53.7
12/02/2020 06:02:47 47.54 47.64 47.64 46.7 46 47.6 53.3 53.4 53.87 53.5 53.2 53.7
12/02/2020 06:02:48 47.69 47.69 47.69 46.7 46 47.6 53.8 53.79 53.79 53.5 53.2 53.7
12/02/2020 06:02:49 47.72 47.95 47.95 46.7 46.1 47.6 53.43 53.62 53.79 53.5 53.2 53.7
12/02/2020 06:02:50 47.38 47.8 47.95 46.7 46.1 47.6 53.33 53.64 53.79 53.5 53.2 53.7
12/02/2020 06:02:51 47.26 47.56 47.95 46.7 46.1 47.6 52.92 53.4 53.79 53.5 53.2 53.7
12/02/2020 06:02:52 47 47.29 47.95 46.7 46.1 47.6 53.25 53.29 53.79 53.5 53.2 53.7
12/02/2020 06:02:53 47.32 47.4 47.95 46.7 46.1 47.6 53.22 53.47 53.79 53.5 53.2 53.7
12/02/2020 06:02:54 47.98 47.77 47.95 46.7 46.1 47.6 53.54 53.55 53.79 53.5 53.2 53.7
12/02/2020 06:02:55 48.06 47.98 47.98 46.8 46.1 47.6 53.42 53.48 53.79 53.5 53.2 53.7
12/02/2020 06:02:56 47.47 48 48 46.8 46.1 47.6 53.02 53.43 53.79 53.5 53.2 53.7
12/02/2020 06:02:57 47.04 47.61 48 46.8 46.1 47.6 52.93 53.19 53.79 53.5 53.2 53.7
12/02/2020 06:02:58 46.99 47.39 48 46.8 46.1 47.6 53.19 53.3 53.79 53.5 53.2 53.7
12/02/2020 06:02:59 47.33 47.36 48 46.8 46.1 47.6 53.01 53.3 53.79 53.5 53.2 53.7
12/02/2020 06:03:00 47.8 47.62 48 46.8 46.1 47.6 53.39 53.35 53.79 53.5 53.2 53.7
12/02/2020 06:03:01 47.82 47.84 48 46.8 46.1 47.6 53.77 53.61 53.79 53.5 53.2 53.7
12/02/2020 06:03:02 47.64 47.89 48 46.8 46.1 47.6 53.4 53.64 53.79 53.5 53.2 53.7
12/02/2020 06:03:03 47.03 47.65 48 46.8 46.1 47.6 53.12 53.51 53.79 53.5 53.2 53.7
12/02/2020 06:03:04 47.08 47.4 48 46.8 46.1 47.6 53.22 53.46 53.79 53.5 53.2 53.7
12/02/2020 06:03:05 47.25 47.25 48 46.8 46.1 47.6 52.81 53.3 53.79 53.5 53.2 53.7
12/02/2020 06:03:06 47.39 47.43 48 46.8 46.1 47.6 53.19 53.25 53.79 53.5 53.2 53.7
12/02/2020 06:03:07 47.98 47.79 48 46.8 46.1 47.6 53.44 53.48 53.79 53.5 53.2 53.7
12/02/2020 06:03:08 47.27 47.77 48 46.8 46.1 47.6 53.49 53.51 53.79 53.4 53.2 53.7
12/02/2020 06:03:09 47.31 47.54 48 46.8 46.1 47.6 53.66 53.7 53.79 53.4 53.2 53.7
12/02/2020 06:03:10 46.92 47.4 48 46.8 46.1 47.6 53.47 53.79 53.79 53.4 53.2 53.7
12/02/2020 06:03:11 47.38 47.33 48 46.8 46.1 47.6 53.4 53.6 53.79 53.4 53.2 53.7
12/02/2020 06:03:12 47.64 47.59 48 46.8 46.1 47.6 53.82 53.77 53.79 53.4 53.2 53.7
12/02/2020 06:03:13 47.71 47.67 48 46.8 46.1 47.6 53.77 53.91 53.91 53.4 53.2 53.7
12/02/2020 06:03:14 47.49 47.65 48 46.8 46.1 47.6 53.86 53.96 53.96 53.4 53.2 53.7
12/02/2020 06:03:15 47.01 47.58 48 46.8 46.1 47.6 54.4 54.27 54.27 53.4 53.2 53.7
12/02/2020 06:03:16 46.76 47.24 48 46.8 46.1 47.6 53.57 54.24 54.27 53.4 53.2 53.7
12/02/2020 06:03:17 46.67 46.98 48 46.8 46.1 47.6 53.33 53.74 54.27 53.4 53.2 53.7
12/02/2020 06:03:18 47.02 46.98 48 46.8 46.1 47.6 53.31 53.47 54.27 53.4 53.2 53.7
12/02/2020 06:03:19 46.94 47.06 48 46.8 46.1 47.6 53.76 53.72 54.27 53.4 53.2 53.7
12/02/2020 06:03:20 47.09 47.12 48 46.8 46.1 47.6 53.42 53.71 54.27 53.5 53.2 53.7
12/02/2020 06:03:21 47 47.18 48 46.8 46.1 47.6 53.33 53.56 54.27 53.5 53.2 53.7
12/02/2020 06:03:22 46.94 47.09 48 46.8 46.1 47.6 53.6 53.74 54.27 53.5 53.2 53.7
12/02/2020 06:03:23 46.42 46.94 48 46.8 46.1 47.6 53.39 53.51 54.27 53.5 53.2 53.7
12/02/2020 06:03:24 47.01 46.92 48 46.9 46.1 47.6 53.82 53.77 54.27 53.5 53.2 53.7
12/02/2020 06:03:25 46.4 46.96 48 46.9 46.1 47.6 52.98 53.75 54.27 53.5 53.2 53.7
12/02/2020 06:03:26 46.28 46.59 47.89 46.9 46.1 47.6 52.92 53.21 54.27 53.5 53.2 53.7
12/02/2020 06:03:27 46.62 46.66 47.89 46.9 46.1 47.6 53.53 53.45 54.27 53.5 53.2 53.7
12/02/2020 06:03:28 46.79 46.86 47.89 46.9 46.1 47.6 53.27 53.48 54.27 53.5 53.2 53.7
12/02/2020 06:03:29 46.71 46.8 47.89 46.9 46.1 47.6 53.52 53.55 54.27 53.5 53.2 53.7
12/02/2020 06:03:30 46.8 46.9 47.89 46.9 46.1 47.6 53.26 53.47 54.27 53.5 53.2 53.7
12/02/2020 06:03:31 46.49 46.86 47.89 46.9 46.1 47.6 53.24 53.41 54.27 53.5 53.2 53.7
12/02/2020 06:03:32 46.76 46.78 47.79 46.9 46.1 47.6 53.29 53.6 54.27 53.4 53.2 53.7
12/02/2020 06:03:33 46.6 46.72 47.79 46.9 46.1 47.6 53.14 53.41 54.27 53.4 53.2 53.7
12/02/2020 06:03:34 46.49 46.67 47.79 46.9 46.1 47.6 53.26 53.31 54.27 53.4 53.2 53.7
12/02/2020 06:03:35 46.82 46.8 47.79 46.9 46.1 47.6 53.24 53.33 54.27 53.4 53.2 53.7
12/02/2020 06:03:36 46.58 46.76 47.79 46.8 46.1 47.6 53.19 53.36 54.27 53.4 53.2 53.7
12/02/2020 06:03:37 46.71 46.78 47.77 46.8 46.1 47.6 53.56 53.53 54.27 53.4 53.2 53.7
12/02/2020 06:03:38 46.67 46.82 47.67 46.8 46.1 47.6 53.66 53.71 54.27 53.4 53.2 53.7
12/02/2020 06:03:39 46.6 46.82 47.67 46.8 46.1 47.6 53.33 53.59 54.27 53.4 53.2 53.7
12/02/2020 06:03:40 46.46 46.68 47.67 46.9 46.1 47.6 53.5 53.67 54.27 53.4 53.2 53.7
12/02/2020 06:03:41 46.47 46.59 47.67 46.9 46.1 47.6 53.01 53.59 54.27 53.4 53.2 53.7
12/02/2020 06:03:42 46.57 46.73 47.67 46.9 46.1 47.6 53.34 53.31 54.27 53.4 53.2 53.7
12/02/2020 06:03:43 46.48 46.62 47.65 46.9 46.1 47.6 52.94 53.33 54.27 53.4 53.2 53.7
12/02/2020 06:03:44 46.91 46.8 47.58 46.9 46.1 47.6 52.66 53.13 54.27 53.4 53.2 53.7
12/02/2020 06:03:45 46.25 46.8 47.24 46.9 46.1 47.6 52.49 53.02 54.24 53.4 53.2 53.7
12/02/2020 06:03:46 46.85 46.75 47.18 46.9 46.1 47.6 52.81 52.87 53.77 53.4 53.2 53.7
12/02/2020 06:03:47 46.88 46.89 47.18 46.9 46.1 47.6 53.08 53.02 53.77 53.4 53.2 53.7
12/02/2020 06:03:48 46.6 46.96 47.18 46.9 46.1 47.6 53.28 53.22 53.77 53.4 53.2 53.7
12/02/2020 06:03:49 46.97 47.01 47.18 46.9 46.1 47.6 53.47 53.41 53.77 53.4 53.2 53.7
12/02/2020 06:03:50 46.58 46.95 47.18 46.9 46.1 47.6 53.17 53.42 53.77 53.4 53.2 53.7
12/02/2020 06:03:51 46.82 46.86 47.09 46.9 46.1 47.6 53.08 53.37 53.77 53.4 53.2 53.7
12/02/2020 06:03:52 46.75 46.8 47.01 46.9 46.1 47.6 53.39 53.4 53.77 53.4 53.2 53.7
12/02/2020 06:03:53 46.9 46.93 47.01 46.9 46.1 47.6 53.33 53.48 53.77 53.4 53.2 53.7
12/02/2020 06:03:54 46.43 46.83 47.01 46.9 46.1 47.6 52.89 53.36 53.75 53.4 53.2 53.7
12/02/2020 06:03:55 46.76 46.81 47.01 46.9 46.1 47.6 52.99 53.27 53.71 53.4 53.2 53.7
12/02/2020 06:03:56 46.81 46.85 47.01 46.9 46.1 47.6 53.42 53.39 53.71 53.4 53.2 53.7
12/02/2020 06:03:57 46.4 46.91 47.01 46.9 46.1 47.6 53.16 53.51 53.71 53.4 53.2 53.7
12/02/2020 06:03:58 46.75 46.84 47.01 46.9 46.1 47.6 52.96 53.34 53.71 53.4 53.2 53.7
12/02/2020 06:03:59 46.43 46.75 47.01 46.9 46.1 47.6 53.26 53.3 53.71 53.4 53.2 53.7
12/02/2020 06:04:00 46.13 46.47 47.01 46.9 46.1 47.6 52.94 53.41 53.71 53.4 53.2 53.7
12/02/2020 06:04:01 46.58 46.54 47.01 46.9 46.1 47.6 53.37 53.37 53.71 53.4 53.2 53.7
12/02/2020 06:04:02 46.54 46.57 47.01 46.9 46.1 47.6 53.11 53.34 53.71 53.4 53.2 53.7
12/02/2020 06:04:03 46.79 46.77 47.01 46.9 46.1 47.6 53.3 53.37 53.71 53.4 53.2 53.7
12/02/2020 06:04:04 46.43 46.74 47.01 46.9 46.1 47.6 52.84 53.36 53.71 53.4 53.2 53.7
12/02/2020 06:04:05 46.6 46.71 47.01 46.9 46.1 47.6 52.76 53.15 53.71 53.4 53.2 53.7
12/02/2020 06:04:06 46.52 46.7 47.01 46.9 46 47.6 53.49 53.36 53.71 53.4 53.2 53.7
12/02/2020 06:04:07 46.68 46.79 47.01 46.9 46 47.6 53.33 53.51 53.71 53.4 53.2 53.7
12/02/2020 06:04:08 46.5 46.68 47.01 46.9 46 47.6 53.28 53.47 53.67 53.4 53.2 53.7
12/02/2020 06:04:09 46.42 46.63 47.01 46.9 46 47.6 53.31 53.41 53.67 53.4 53.2 53.7
12/02/2020 06:04:10 46.76 46.73 47.01 46.9 46 47.6 53.03 53.4 53.59 53.4 53.2 53.7
12/02/2020 06:04:11 46.78 46.87 47.01 46.9 46 47.6 52.73 53.23 53.51 53.4 53.2 53.7
12/02/2020 06:04:12 46.32 46.71 47.01 46.9 46 47.6 52.97 53.08 53.51 53.4 53.2 53.7
12/02/2020 06:04:13 46.47 46.62 47.01 46.9 46 47.6 52.52 53.04 53.51 53.4 53.2 53.7
12/02/2020 06:04:14 46.39 46.68 47.01 46.9 46 47.6 52.78 52.94 53.51 53.4 53.2 53.7
12/02/2020 06:04:15 46.72 46.65 47.01 46.9 46 47.6 53.52 53.26 53.51 53.4 53.2 53.7
12/02/2020 06:04:16 46.7 46.73 47.01 46.9 46 47.6 53.15 53.38 53.51 53.4 53.2 53.7
12/02/2020 06:04:17 46.58 46.85 47.01 46.9 46 47.6 53.22 53.26 53.51 53.4 53.2 53.7
12/02/2020 06:04:18 46.5 46.74 47.01 46.9 46 47.6 52.78 53.28 53.51 53.4 53.2 53.7
12/02/2020 06:04:19 46.58 46.71 46.95 46.9 46 47.6 52.99 53.06 53.51 53.4 53.2 53.7
12/02/2020 06:04:20 46.78 46.78 46.93 46.9 46 47.6 53.22 53.25 53.51 53.4 53.2 53.7
12/02/2020 06:04:21 46.63 46.8 46.93 46.9 46 47.6 53.01 53.24 53.51 53.4 53.2 53.7
12/02/2020 06:04:22 46.46 46.77 46.93 46.9 46 47.6 52.65 53.08 53.51 53.4 53.2 53.7
12/02/2020 06:04:23 46.49 46.66 46.91 46.9 46 47.6 52.66 52.8 53.51 53.3 53.2 53.7
12/02/2020 06:04:24 46.7 46.71 46.91 46.9 46 47.6 53.7 53.43 53.51 53.3 53.1 53.7
12/02/2020 06:04:25 46.62 46.83 46.91 46.9 46 47.5 53.15 53.45 53.51 53.3 53.1 53.7
12/02/2020 06:04:26 46.33 46.65 46.91 46.9 46 47.5 53.19 53.39 53.51 53.3 53.1 53.7
12/02/2020 06:04:27 46.65 46.72 46.87 46.9 46 47.5 52.81 53.33 53.51 53.3 53.1 53.7
12/02/2020 06:04:28 46.66 46.67 46.87 46.9 46 47.5 53.26 53.22 53.51 53.3 53.1 53.7
12/02/2020 06:04:29 46.48 46.64 46.87 46.9 46 47.5 53 53.15 53.51 53.3 53.1 53.7
12/02/2020 06:04:30 46.82 46.85 46.87 46.9 46 47.5 52.99 53.08 53.51 53.3 53.1 53.7
12/02/2020 06:04:31 46.9 46.94 46.94 46.9 46 47.5 53.01 53.35 53.51 53.3 53.1 53.7
12/02/2020 06:04:32 46.8 46.93 46.94 46.9 46 47.5 54.09 53.74 53.74 53.3 53.1 53.7
12/02/2020 06:04:33 46.62 46.88 46.94 46.9 46 47.5 53.39 53.7 53.74 53.3 53.1 53.7
12/02/2020 06:04:34 46.45 46.73 46.94 46.9 46 47.5 53.61 53.99 53.99 53.3 53.1 53.7
12/02/2020 06:04:35 46.46 46.6 46.94 46.9 46 47.5 53.49 53.57 53.99 53.3 53.1 53.7
12/02/2020 06:04:36 47.04 46.89 46.94 46.9 46 47.5 53.39 53.64 53.99 53.3 53.1 53.7
12/02/2020 06:04:37 46.68 46.93 46.94 46.9 46 47.5 54.11 54.06 54.06 53.3 53.1 53.7
12/02/2020 06:04:38 46.36 46.8 46.94 46.9 46 47.5 53.22 53.76 54.06 53.3 53.1 53.7
12/02/2020 06:04:39 46.81 46.8 46.94 46.9 46 47.5 53.34 53.73 54.06 53.3 53.1 53.7
12/02/2020 06:04:40 46.75 46.84 46.94 46.9 46 47.5 52.87 53.35 54.06 53.3 53.1 53.7
12/02/2020 06:04:41 47.01 47 47 46.9 46 47.5 52.67 53.22 54.06 53.3 53.1 53.7
12/02/2020 06:04:42 46.51 47 47 46.9 46 47.5 52.94 52.95 54.06 53.3 53.1 53.7
12/02/2020 06:04:43 47.06 46.99 47 46.9 46 47.5 53.12 53.06 54.06 53.3 53.1 53.7
12/02/2020 06:04:44 46.77 47 47 46.9 46 47.5 53.48 53.43 54.06 53.3 53.1 53.7
12/02/2020 06:04:45 46.87 46.95 47 46.9 46 47.5 53.49 53.52 54.06 53.3 53.1 53.7
12/02/2020 06:04:46 46.59 46.91 47 46.9 46 47.5 53.55 53.8 54.06 53.3 53.1 53.7
12/02/2020 06:04:47 46.95 47.04 47.04 46.9 46 47.5 53.3 53.59 54.06 53.3 53.1 53.7
12/02/2020 06:04:48 46.85 46.92 47.04 46.9 46 47.5 54.02 53.84 54.06 53.3 53.1 53.7
12/02/2020 06:04:49 46.24 46.93 47.04 46.9 46 47.5 54.46 54.49 54.49 53.3 53.1 53.7
12/02/2020 06:04:50 46.79 46.85 47.04 46.9 46 47.5 54.07 54.45 54.49 53.3 53.1 53.7
12/02/2020 06:04:51 47.12 47.04 47.04 46.9 46 47.5 53.76 54.25 54.49 53.3 53.1 53.7
12/02/2020 06:04:52 46.46 47.09 47.09 46.9 46 47.5 53.8 54.08 54.49 53.3 53.1 53.7
12/02/2020 06:04:53 46.93 46.9 47.09 46.9 46 47.5 53.85 54.06 54.49 53.3 53.1 53.7
12/02/2020 06:04:54 46.55 46.86 47.09 46.9 46 47.5 53.81 53.97 54.49 53.3 53.1 53.7
12/02/2020 06:04:55 46.57 46.72 47.09 46.9 46 47.5 53.61 53.9 54.49 53.3 53.1 53.7
12/02/2020 06:04:56 46.42 46.69 47.09 46.9 46 47.5 53.41 53.95 54.49 53.3 53.1 53.7
12/02/2020 06:04:57 46.23 46.63 47.09 46.9 46 47.5 53.43 53.58 54.49 53.3 53.1 53.7
12/02/2020 06:04:58 46.89 46.71 47.09 46.9 46 47.5 53.79 53.74 54.49 53.3 53.1 53.7
12/02/2020 06:04:59 46.82 46.91 47.09 46.9 46 47.5 54.17 54.09 54.49 53.4 53.2 53.7
12/02/2020 06:05:00 46.92 46.95 47.09 46.9 46 47.5 53.41 54.05 54.49 53.4 53.2 53.7
12/02/2020 06:05:01 46.58 46.92 47.09 46.9 46 47.5 53.61 53.98 54.49 53.4 53.2 53.7
12/02/2020 06:05:02 46.49 46.76 47.09 46.9 46 47.5 53.81 53.83 54.49 53.4 53.2 53.7
12/02/2020 06:05:03 46.51 46.7 47.09 46.9 46 47.5 53.51 53.77 54.49 53.3 53.2 53.7
12/02/2020 06:05:04 46.61 46.66 47.09 46.9 46 47.5 53.13 53.69 54.49 53.3 53.2 53.7
12/02/2020 06:05:05 46.65 46.84 47.09 46.9 46 47.5 53.34 53.37 54.49 53.3 53.2 53.7
12/02/2020 06:05:06 46.36 46.82 47.09 46.9 46 47.5 53.54 53.59 54.49 53.3 53.2 53.7
12/02/2020 06:05:07 46.95 46.85 47.09 46.9 46 47.5 53.68 53.82 54.49 53.3 53.2 53.7
12/02/2020 06:05:08 46.62 46.84 47.09 46.9 46 47.5 53.24 53.58 54.49 53.3 53.2 53.7
12/02/2020 06:05:09 46.41 46.74 47.09 46.9 46 47.5 53.16 53.52 54.49 53.3 53.2 53.7
12/02/2020 06:05:10 46.76 46.75 47.09 46.9 46 47.5 53.18 53.32 54.49 53.3 53.2 53.7
12/02/2020 06:05:11 46.51 46.84 47.09 46.9 46 47.5 53.09 53.41 54.49 53.3 53.2 53.7
12/02/2020 06:05:12 46.29 46.55 47.09 46.9 46 47.5 53.55 53.64 54.49 53.3 53.2 53.7
12/02/2020 06:05:13 46.46 46.58 47.09 46.9 46 47.5 52.73 53.42 54.49 53.3 53.2 53.7
12/02/2020 06:05:14 46.42 46.52 47.09 46.9 46 47.5 53.58 53.48 54.49 53.3 53.1 53.7
12/02/2020 06:05:15 46.42 46.5 47.09 46.9 46 47.5 53.31 53.59 54.49 53.3 53.1 53.7
12/02/2020 06:05:16 46.64 46.78 47.09 46.9 46 47.5 53.42 53.57 54.49 53.3 53.1 53.7
12/02/2020 06:05:17 46.17 46.59 47.09 46.9 46 47.5 53.14 53.63 54.49 53.3 53.1 53.7
12/02/2020 06:05:18 46.1 46.39 47.09 46.9 46 47.5 53.38 53.41 54.49 53.3 53.1 53.7
12/02/2020 06:05:19 46.3 46.38 47.09 46.9 46 47.5 52.95 53.3 54.45 53.3 53.1 53.7
12/02/2020 06:05:20 46.55 46.63 47.09 46.9 46 47.5 52.87 53.22 54.25 53.3 53.1 53.7
12/02/2020 06:05:21 46.37 46.66 47.09 46.9 46 47.5 52.86 53.02 54.09 53.3 53.1 53.7
12/02/2020 06:05:22 46.12 46.34 46.95 46.9 46 47.5 52.82 53.01 54.09 53.3 53.1 53.7
12/02/2020 06:05:23 46.87 46.7 46.95 46.9 46 47.5 53.03 53.09 54.09 53.3 53.1 53.7
12/02/2020 06:05:24 46.18 46.65 46.95 46.9 46 47.5 52.99 53.15 54.09 53.3 53.1 53.7
12/02/2020 06:05:25 46.2 46.41 46.95 46.9 46 47.5 53.71 53.55 54.09 53.3 53.1 53.7
12/02/2020 06:05:26 46.38 46.51 46.95 46.9 46 47.5 53.1 53.55 54.09 53.3 53.1 53.7
12/02/2020 06:05:27 46.64 46.64 46.95 46.9 46 47.5 53.36 53.45 54.09 53.3 53.1 53.7
12/02/2020 06:05:28 46.33 46.64 46.95 46.9 46 47.5 53.14 53.44 54.09 53.3 53.1 53.7
12/02/2020 06:05:29 46.25 46.53 46.95 46.9 46 47.5 53.53 53.6 54.05 53.3 53.1 53.7
12/02/2020 06:05:30 46.56 46.53 46.92 46.9 46 47.5 52.63 53.42 53.98 53.3 53.1 53.7
12/02/2020 06:05:31 46.8 46.74 46.85 46.9 46 47.5 53.15 53.15 53.83 53.3 53.1 53.7
12/02/2020 06:05:32 46.62 46.83 46.85 46.9 46 47.5 53.24 53.45 53.82 53.3 53.1 53.7
12/02/2020 06:05:33 46.29 46.64 46.85 46.9 46 47.5 52.85 53.13 53.82 53.3 53.1 53.7
12/02/2020 06:05:34 46.69 46.74 46.85 46.9 46 47.5 52.91 53.08 53.82 53.3 53.1 53.7
12/02/2020 06:05:35 46.37 46.57 46.85 46.9 46 47.5 53.21 53.18 53.82 53.3 53.1 53.7
12/02/2020 06:05:36 46.59 46.67 46.85 46.9 46 47.5 52.76 53.1 53.82 53.3 53.1 53.7
12/02/2020 06:05:37 46.13 46.57 46.84 46.9 46 47.5 53.24 53.34 53.64 53.3 53.1 53.7
12/02/2020 06:05:38 46.23 46.41 46.84 46.9 46 47.5 52.89 53.15 53.64 53.3 53.1 53.7
12/02/2020 06:05:39 46.49 46.53 46.84 46.9 46 47.5 53.25 53.27 53.64 53.3 53.1 53.7
12/02/2020 06:05:40 46.66 46.68 46.84 46.9 46 47.5 53.31 53.37 53.64 53.3 53.1 53.7
12/02/2020 06:05:41 46.55 46.68 46.83 46.9 46 47.5 53.49 53.58 53.64 53.3 53.1 53.7
12/02/2020 06:05:42 46.56 46.73 46.83 46.9 46 47.5 53.64 53.76 53.76 53.3 53.1 53.7
12/02/2020 06:05:43 46.68 46.69 46.83 46.9 46 47.5 53.28 53.54 53.76 53.3 53.1 53.7
12/02/2020 06:05:44 46.54 46.7 46.83 46.9 46 47.5 53.34 53.5 53.76 53.3 53.1 53.7
12/02/2020 06:05:45 46.63 46.74 46.83 46.9 46 47.5 52.66 53.38 53.76 53.3 53.1 53.7
12/02/2020 06:05:46 46.16 46.74 46.83 46.9 46 47.5 53.33 53.33 53.76 53.3 53.1 53.7
12/02/2020 06:05:47 46.44 46.46 46.83 46.9 46 47.5 52.97 53.14 53.76 53.3 53.1 53.7
12/02/2020 06:05:48 46.6 46.62 46.83 46.9 46 47.5 53.21 53.37 53.76 53.3 53.1 53.7
12/02/2020 06:05:49 46.38 46.65 46.83 46.9 46 47.5 53.63 53.48 53.76 53.3 53.1 53.7
12/02/2020 06:05:50 46.46 46.55 46.83 46.9 46 47.5 52.75 53.43 53.76 53.3 53.1 53.7
12/02/2020 06:05:51 46.73 46.71 46.83 46.9 46 47.5 53.07 53.19 53.76 53.3 53.1 53.7
12/02/2020 06:05:52 46.48 46.73 46.83 46.9 46 47.5 52.88 53.14 53.76 53.3 53.1 53.7
12/02/2020 06:05:53 46.44 46.61 46.83 46.9 46 47.5 53.32 53.2 53.76 53.3 53.1 53.7
12/02/2020 06:05:54 47.42 47.18 47.18 46.9 46.1 47.5 53.41 53.45 53.76 53.3 53.1 53.7
12/02/2020 06:05:55 46.51 47.06 47.18 46.9 46.1 47.5 52.71 53.33 53.76 53.3 53.1 53.7
12/02/2020 06:05:56 46.21 46.73 47.18 46.9 46.1 47.5 53.42 53.29 53.76 53.3 53.1 53.7
12/02/2020 06:05:57 46.43 46.6 47.18 46.9 46.1 47.5 53.33 53.66 53.76 53.3 53.1 53.7
12/02/2020 06:05:58 46.88 46.77 47.18 46.9 46.1 47.5 53.85 53.69 53.76 53.3 53.1 53.7
12/02/2020 06:05:59 46.32 46.71 47.18 46.9 46.1 47.5 53.01 53.66 53.76 53.3 53.1 53.7
12/02/2020 06:06:00 46.65 46.68 47.18 46.9 46.1 47.5 52.89 53.2 53.76 53.3 53.1 53.7
12/02/2020 06:06:01 46.16 46.71 47.18 46.9 46.1 47.5 53.72 53.58 53.76 53.3 53.1 53.7
12/02/2020 06:06:02 46.6 46.64 47.18 46.9 46.1 47.5 53.13 53.39 53.76 53.3 53.1 53.7
12/02/2020 06:06:03 46.52 46.63 47.18 46.9 46.1 47.5 53.09 53.35 53.76 53.3 53.1 53.7
12/02/2020 06:06:04 46.52 46.64 47.18 46.9 46.1 47.5 53.5 53.45 53.76 53.3 53.1 53.7
12/02/2020 06:06:05 46.55 46.63 47.18 46.9 46.1 47.5 53.18 53.5 53.76 53.3 53.1 53.7
12/02/2020 06:06:06 46.3 46.5 47.18 46.9 46.1 47.5 52.76 53.28 53.76 53.3 53.1 53.7
12/02/2020 06:06:07 46.64 46.71 47.18 46.9 46.1 47.5 53.43 53.33 53.76 53.3 53.1 53.7
12/02/2020 06:06:08 46.74 46.72 47.18 46.9 46.1 47.5 53.47 53.46 53.76 53.3 53.2 53.7
12/02/2020 06:06:09 46.86 46.87 47.18 46.9 46.1 47.5 53.49 53.74 53.76 53.3 53.2 53.7
12/02/2020 06:06:10 46.56 46.89 47.18 46.9 46.1 47.5 53.53 53.61 53.76 53.3 53.2 53.7
12/02/2020 06:06:11 46.33 46.76 47.18 46.9 46.1 47.5 53.34 53.64 53.76 53.3 53.2 53.7
12/02/2020 06:06:12 46.53 46.62 47.18 46.9 46.1 47.5 53.48 53.57 53.74 53.3 53.2 53.7
12/02/2020 06:06:13 46.96 46.87 47.18 46.9 46.1 47.5 53.46 53.54 53.74 53.3 53.2 53.7
12/02/2020 06:06:14 46.59 46.87 47.18 46.9 46.1 47.5 52.63 53.48 53.74 53.3 53.2 53.7
12/02/2020 06:06:15 46.5 46.69 47.18 46.9 46.1 47.5 53.04 53.23 53.74 53.3 53.2 53.7
12/02/2020 06:06:16 46.51 46.7 47.18 46.9 46.1 47.5 52.79 53.06 53.74 53.3 53.2 53.7
12/02/2020 06:06:17 46.55 46.73 47.18 46.9 46.1 47.5 53.67 53.4 53.74 53.3 53.2 53.7
12/02/2020 06:06:18 47.11 46.91 47.18 46.9 46.1 47.5 53.46 53.69 53.74 53.3 53.2 53.7
12/02/2020 06:06:19 46.89 46.99 47.18 46.9 46.1 47.5 53.2 53.51 53.74 53.3 53.2 53.7
12/02/2020 06:06:20 46.02 46.86 47.18 46.9 46.1 47.5 53.14 53.31 53.74 53.3 53.2 53.7
12/02/2020 06:06:21 46.6 46.55 47.18 46.9 46.1 47.5 53.04 53.62 53.74 53.3 53.2 53.7
12/02/2020 06:06:22 46.97 46.86 47.18 46.9 46.1 47.5 52.9 53.09 53.74 53.3 53.2 53.7
12/02/2020 06:06:23 46.66 47.02 47.18 46.9 46.1 47.5 53.49 53.39 53.74 53.3 53.2 53.7
12/02/2020 06:06:24 44.77 46.76 47.06 46.9 46.1 47.5 53.08 53.47 53.74 53.3 53.2 53.7
12/02/2020 06:06:25 43.61 45.51 47.02 46.9 46.1 47.5 52.34 53.16 53.74 53.3 53.2 53.7
12/02/2020 06:06:26 44.16 44.59 47.02 46.9 46.1 47.5 52.76 52.9 53.74 53.3 53.2 53.7
12/02/2020 06:06:27 44.41 44.63 47.02 46.9 46.1 47.5 53.55 53.33 53.74 53.3 53.2 53.7
12/02/2020 06:06:28 44.03 44.28 47.02 46.9 46.1 47.5 52.76 53.21 53.74 53.3 53.2 53.7
12/02/2020 06:06:29 44.52 44.63 47.02 46.9 46.1 47.5 52.41 53.01 53.74 53.3 53.2 53.7
12/02/2020 06:06:30 44.08 44.38 47.02 46.9 46.1 47.5 52.36 52.61 53.74 53.3 53.2 53.7
12/02/2020 06:06:31 44.25 44.41 47.02 46.9 46.1 47.5 52.61 52.71 53.74 53.3 53.1 53.7
12/02/2020 06:06:32 43.96 44.34 47.02 46.9 46.1 47.5 52.78 52.77 53.74 53.3 53.1 53.7
12/02/2020 06:06:33 44.43 44.34 47.02 46.9 46.1 47.5 52.74 52.94 53.74 53.3 53.1 53.7
12/02/2020 06:06:34 44.23 44.42 47.02 46.9 46.1 47.5 52.94 52.96 53.74 53.3 53.1 53.7
12/02/2020 06:06:35 44.07 44.62 47.02 46.9 46.1 47.5 52.48 53.2 53.74 53.3 53.1 53.7
12/02/2020 06:06:36 43.95 44.4 47.02 46.9 46.1 47.5 53.2 53.1 53.74 53.3 53.1 53.7
12/02/2020 06:06:37 43.89 44.2 47.02 46.9 46.1 47.5 52.31 53.09 53.74 53.3 53.1 53.7
12/02/2020 06:06:38 44.05 44.07 47.02 46.8 46.1 47.5 52.2 52.59 53.74 53.3 53.1 53.7
12/02/2020 06:06:39 44.06 44.16 47.02 46.8 46.1 47.5 52.64 52.62 53.69 53.3 53.1 53.7
12/02/2020 06:06:40 44.2 44.27 47.02 46.8 46.1 47.5 52.63 52.7 53.69 53.3 53.1 53.7
12/02/2020 06:06:41 44.1 44.4 47.02 46.8 46.1 47.5 53.29 53.14 53.69 53.3 53.1 53.7
12/02/2020 06:06:42 44 44.27 47.02 46.8 46.1 47.5 52.87 53.17 53.69 53.3 53.1 53.7
12/02/2020 06:06:43 44.08 44.22 47.02 46.8 46.1 47.5 53.31 53.33 53.69 53.3 53.1 53.7
12/02/2020 06:06:44 44.15 44.45 47.02 46.8 46.1 47.5 52.78 53.3 53.69 53.3 53.1 53.7
12/02/2020 06:06:45 44.38 44.39 47.02 46.8 46.1 47.5 53.48 53.38 53.69 53.3 53.1 53.7
12/02/2020 06:06:46 44.09 44.47 47.02 46.8 46.1 47.5 52.98 53.33 53.69 53.3 53.1 53.7
12/02/2020 06:06:47 43.97 44.31 47.02 46.7 46.1 47.5 52.69 53.19 53.69 53.3 53.1 53.7
12/02/2020 06:06:48 43.84 44.19 47.02 46.7 46.1 47.5 52.95 53.17 53.62 53.3 53.1 53.7
12/02/2020 06:06:49 44.41 44.39 47.02 46.7 46.1 47.5 53.26 53.25 53.62 53.3 53.1 53.7
12/02/2020 06:06:50 43.71 44.29 47.02 46.7 46 47.5 53.52 53.5 53.62 53.3 53.1 53.7
12/02/2020 06:06:51 43.98 44.04 47.02 46.7 46 47.5 52.76 53.39 53.5 53.3 53.1 53.7
12/02/2020 06:06:52 44.25 44.31 47.02 46.7 46 47.5 53.32 53.35 53.5 53.3 53.1 53.7
12/02/2020 06:06:53 43.63 44.19 46.76 46.7 46 47.5 53.73 53.9 53.9 53.3 53.1 53.7
12/02/2020 06:06:54 43.94 43.97 45.51 46.7 46 47.5 53.53 53.7 53.9 53.3 53.1 53.7
12/02/2020 06:06:55 43.97 44.15 44.63 46.7 46 47.5 52.9 53.36 53.9 53.3 53.1 53.7
12/02/2020 06:06:56 44.36 44.28 44.63 46.7 46 47.5 53.55 53.56 53.9 53.3 53.1 53.7
12/02/2020 06:06:57 44.27 44.41 44.63 46.6 46 47.5 53.23 53.65 53.9 53.3 53.1 53.7
12/02/2020 06:06:58 44.2 44.45 44.63 46.6 46 47.5 53.07 53.27 53.9 53.3 53.1 53.7
12/02/2020 06:06:59 44.17 44.3 44.62 46.6 46 47.5 52.85 53.26 53.9 53.3 53.1 53.7
12/02/2020 06:07:00 43.99 44.21 44.62 46.6 46 47.5 52.56 53.09 53.9 53.3 53.1 53.7
12/02/2020 06:07:01 44.21 44.35 44.62 46.6 46 47.5 52.78 52.9 53.9 53.3 53.1 53.7
12/02/2020 06:07:02 43.87 44.4 44.62 46.6 46 47.5 52.78 53.12 53.9 53.3 53.1 53.7
12/02/2020 06:07:03 44.26 44.22 44.62 46.6 46 47.5 52.33 52.69 53.9 53.2 53.1 53.7
12/02/2020 06:07:04 44.17 44.43 44.62 46.5 46 47.5 52.6 52.72 53.9 53.2 53.1 53.7
12/02/2020 06:07:05 43.97 44.24 44.47 46.5 46 47.5 52.75 52.73 53.9 53.2 53.1 53.7
12/02/2020 06:07:06 43.67 44.09 44.47 46.5 46 47.5 52.14 52.77 53.9 53.2 53.1 53.7
12/02/2020 06:07:07 43.95 44.2 44.47 46.5 46 47.5 52.44 52.55 53.9 53.2 53.1 53.7
12/02/2020 06:07:08 44.19 44.15 44.47 46.5 46 47.5 52.77 52.75 53.9 53.2 53.1 53.7
12/02/2020 06:07:09 44.29 44.36 44.47 46.5 46 47.5 53.15 53.12 53.9 53.2 53.1 53.7
12/02/2020 06:07:10 44.26 44.37 44.47 46.5 46 47.5 52.55 53.03 53.9 53.2 53.1 53.7
12/02/2020 06:07:11 43.41 44.26 44.47 46.5 46 47.5 52.86 53.05 53.9 53.2 53.1 53.7
12/02/2020 06:07:12 43.91 44.04 44.47 46.5 46 47.5 52.59 52.79 53.9 53.2 53.1 53.7
12/02/2020 06:07:13 44.45 44.33 44.47 46.4 46 47.5 52.52 52.95 53.9 53.2 53.1 53.7
12/02/2020 06:07:14 44.15 44.65 44.65 46.4 46 47.5 52.71 52.84 53.9 53.2 53.1 53.7
12/02/2020 06:07:15 43.72 44.08 44.65 46.4 46 47.5 51.84 52.65 53.9 53.2 53.1 53.7
12/02/2020 06:07:16 44.06 44.04 44.65 46.4 46 47.5 52.68 52.61 53.9 53.2 53.1 53.7
12/02/2020 06:07:17 43.41 44.2 44.65 46.4 46 47.5 52.42 52.71 53.9 53.2 53.1 53.7
12/02/2020 06:07:18 43.78 43.94 44.65 46.4 46 47.5 52.64 52.79 53.9 53.2 53.1 53.7
12/02/2020 06:07:19 43.43 43.8 44.65 46.4 46 47.5 52.37 52.75 53.9 53.2 53.1 53.7
12/02/2020 06:07:20 44.35 44.16 44.65 46.4 46 47.5 52.77 52.86 53.9 53.2 53.1 53.7
12/02/2020 06:07:21 43.74 44.13 44.65 46.4 46 47.5 52.96 52.96 53.9 53.2 53.1 53.7
12/02/2020 06:07:22 43.04 43.85 44.65 46.4 46 47.5 52.5 52.84 53.9 53.2 53.1 53.7
12/02/2020 06:07:23 43.89 43.9 44.65 46.4 46 47.5 51.86 52.75 53.7 53.2 53.1 53.7
12/02/2020 06:07:24 43.9 43.92 44.65 46.3 46 47.5 52.38 52.54 53.65 53.2 53.1 53.7
12/02/2020 06:07:25 44.46 44.38 44.65 46.3 46 47.4 52.42 52.49 53.65 53.2 53.1 53.7
12/02/2020 06:07:26 43.74 44.32 44.65 46.3 46 47.4 52.39 52.47 53.65 53.2 53.1 53.7
12/02/2020 06:07:27 43.75 44.01 44.65 46.3 46 47.4 52.05 52.35 53.27 53.2 53.1 53.7
12/02/2020 06:07:28 43.74 43.98 44.65 46.3 46 47.4 51.36 52.19 53.26 53.2 53.1 53.7
12/02/2020 06:07:29 44.18 44.15 44.65 46.3 46 47.4 52.49 52.21 53.12 53.2 53.1 53.7
12/02/2020 06:07:30 44.01 44.29 44.65 46.3 46 47.4 52.36 52.45 53.12 53.2 53.1 53.7
12/02/2020 06:07:31 43.85 44.1 44.65 46.3 46 47.4 52.08 52.34 53.12 53.2 53.1 53.7
12/02/2020 06:07:32 44.05 44.12 44.65 46.3 46 47.4 52.04 52.21 53.12 53.2 53.1 53.7
12/02/2020 06:07:33 44.23 44.35 44.65 46.3 46 47.4 52.84 52.69 53.12 53.2 53.1 53.7
12/02/2020 06:07:34 43.91 44.3 44.65 46.2 46 47.4 52.28 52.74 53.12 53.2 53.1 53.7
12/02/2020 06:07:35 43.72 43.98 44.65 46.2 46 47.4 52.1 52.37 53.12 53.2 53.1 53.7
12/02/2020 06:07:36 43.61 43.97 44.65 46.2 46 47.4 52.53 52.57 53.12 53.2 53.1 53.7
12/02/2020 06:07:37 43.8 43.88 44.65 46.2 46 47.4 52.42 52.51 53.12 53.2 53.1 53.7
12/02/2020 06:07:38 44.41 44.32 44.65 46.2 46 47.4 52.67 52.69 53.12 53.1 53.1 53.7
12/02/2020 06:07:39 44.04 44.23 44.65 46.2 46 47.4 52.78 52.91 53.05 53.1 53.1 53.7
12/02/2020 06:07:40 43.88 44.1 44.65 46.2 46 47.4 52.81 52.95 53.05 53.1 53.1 53.7
12/02/2020 06:07:41 44.36 44.36 44.65 46.2 46 47.4 52.41 52.82 52.96 53.1 53.1 53.7
12/02/2020 06:07:42 43.9 44.44 44.65 46.2 46 47.4 52.76 52.83 52.96 53.1 53.1 53.7
12/02/2020 06:07:43 44.21 44.31 44.65 46.2 46 47.4 52.56 52.85 52.96 53.1 53.1 53.7
12/02/2020 06:07:44 44.06 44.31 44.44 46.2 46 47.4 52.29 52.57 52.96 53.1 53.1 53.7
12/02/2020 06:07:45 44.07 44.29 44.44 46.1 46 47.4 52.46 52.54 52.96 53.1 53.1 53.7
12/02/2020 06:07:46 44 44.21 44.44 46.1 46 47.4 52.03 52.51 52.96 53.1 53.1 53.7
12/02/2020 06:07:47 43.63 44.13 44.44 46.1 46 47.4 51.74 52.21 52.96 53.1 53.1 53.7
12/02/2020 06:07:48 44.13 44.12 44.44 46.1 46 47.4 52.13 52.5 52.96 53.1 53.1 53.7
12/02/2020 06:07:49 44.02 44.22 44.44 46.1 46 47.4 52.37 52.29 52.96 53.1 53.1 53.7
12/02/2020 06:07:50 43.91 44.16 44.44 46.1 46 47.4 52.88 52.78 52.96 53.1 53.1 53.7
12/02/2020 06:07:51 44.06 44.29 44.44 46.1 46 47.4 52.52 52.85 52.95 53.1 53.1 53.7
12/02/2020 06:07:52 44.14 44.29 44.44 46.1 46 47.4 51.75 52.63 52.95 53.1 53.1 53.7
12/02/2020 06:07:53 43.84 44.25 44.44 46.1 46 47.4 52.65 52.52 52.95 53.1 53.1 53.7
12/02/2020 06:07:54 44.14 44.14 44.44 46 46 47.4 52.95 52.99 52.99 53.1 53.1 53.7
12/02/2020 06:07:55 43.77 44.19 44.44 46 46 47.4 52.83 52.94 52.99 53.1 53.1 53.7
12/02/2020 06:07:56 43.94 44.1 44.44 46 46 47.4 52.48 52.88 52.99 53.1 53.1 53.7
12/02/2020 06:07:57 44.01 44.13 44.44 46 46 47.4 52.3 52.64 52.99 53.1 53.1 53.7
12/02/2020 06:07:58 44.01 44.1 44.44 46 46 47.4 53.01 52.97 52.99 53.1 53.1 53.7
12/02/2020 06:07:59 43.71 44.14 44.44 46 46 47.4 52.12 52.84 52.99 53.1 53.1 53.7
12/02/2020 06:08:00 43.99 44.11 44.44 46 46 47.4 52.17 52.44 52.99 53.1 53.1 53.7
12/02/2020 06:08:01 43.89 44.1 44.44 46 46 47.4 52.53 52.54 52.99 53.1 53.1 53.7
12/02/2020 06:08:02 43.77 44.02 44.44 46 46 47.4 52.54 52.77 52.99 53.1 53.1 53.7
12/02/2020 06:08:03 44.22 44.22 44.44 45.9 46 47.4 52.81 52.71 52.99 53.1 53.1 53.7
12/02/2020 06:08:04 43.48 44.18 44.44 45.9 46 47.4 52.26 52.82 52.99 53.1 53.1 53.7
12/02/2020 06:08:05 44.27 44.16 44.44 45.9 46 47.4 51.9 52.38 52.99 53.1 53.1 53.7
12/02/2020 06:08:06 43.78 44.14 44.44 45.9 46 47.4 52.59 52.48 52.99 53.1 53.1 53.7
12/02/2020 06:08:07 43.6 44.05 44.44 45.9 46 47.4 52.94 52.93 52.99 53.1 53.1 53.7
12/02/2020 06:08:08 43.58 43.76 44.44 45.9 46 47.4 52.02 52.89 52.99 53.1 53.1 53.7
12/02/2020 06:08:09 44.28 44.09 44.44 45.9 46 47.4 52.86 52.86 52.99 53.1 53.1 53.7
12/02/2020 06:08:10 44.02 44.34 44.44 45.9 46 47.4 52.65 52.89 52.99 53.1 53.1 53.7
12/02/2020 06:08:11 44.81 44.63 44.63 45.9 46 47.4 52.52 52.77 52.99 53.1 53.1 53.7
12/02/2020 06:08:12 45.1 45.12 45.12 45.8 46 47.4 53.38 53.19 53.19 53.1 53.1 53.7
12/02/2020 06:08:13 44.76 45 45.12 45.8 46 47.4 53.06 53.31 53.31 53.1 53.1 53.7
12/02/2020 06:08:14 45.07 45.04 45.12 45.8 46 47.4 52.34 53.02 53.31 53.1 53.1 53.7
12/02/2020 06:08:15 44.5 45.04 45.12 45.8 46 47.4 52.51 52.84 53.31 53 53.1 53.7
12/02/2020 06:08:16 44.62 44.71 45.12 45.8 46 47.4 52.39 52.65 53.31 53 53.1 53.6
12/02/2020 06:08:17 44.26 44.65 45.12 45.8 46 47.4 53.14 52.97 53.31 53 53.1 53.6
12/02/2020 06:08:18 44.33 44.54 45.12 45.8 46 47.4 53.58 53.46 53.46 53 53.1 53.6
12/02/2020 06:08:19 44.43 44.63 45.12 45.8 46 47.4 53.04 53.33 53.46 53 53.1 53.6
12/02/2020 06:08:20 44.51 44.56 45.12 45.8 46 47.4 52.69 53.21 53.46 53 53.1 53.6
12/02/2020 06:08:21 44.34 44.56 45.12 45.8 46 47.4 52.53 52.93 53.46 53 53.1 53.6
12/02/2020 06:08:22 44.49 44.76 45.12 45.8 46 47.4 52.43 52.84 53.46 53 53.1 53.6
12/02/2020 06:08:23 44.24 44.51 45.12 45.8 46 47.4 52.84 52.85 53.46 53 53.1 53.6
12/02/2020 06:08:24 44.59 44.55 45.12 45.7 46 47.4 53.42 53.23 53.46 53 53.1 53.6
12/02/2020 06:08:25 44.73 44.73 45.12 45.7 46 47.4 52.49 53.25 53.46 53 53.1 53.6
12/02/2020 06:08:26 44.01 44.74 45.12 45.7 46 47.4 52.5 52.7 53.46 53 53.1 53.6
12/02/2020 06:08:27 45 44.79 45.12 45.7 46 47.4 53.02 52.94 53.46 53 53.1 53.6
12/02/2020 06:08:28 44.59 44.78 45.12 45.7 46 47.4 52.46 52.88 53.46 53 53.1 53.6
12/02/2020 06:08:29 44.59 44.88 45.12 45.7 46 47.4 53.04 53.06 53.46 53 53.1 53.6
12/02/2020 06:08:30 44.03 44.75 45.12 45.7 46 47.4 52.81 53.05 53.46 53 53.1 53.6
12/02/2020 06:08:31 44.8 44.59 45.12 45.7 46 47.4 52.57 52.82 53.46 53 53.1 53.6
12/02/2020 06:08:32 45.31 45.19 45.19 45.7 46 47.4 52.91 52.91 53.46 53 53.1 53.6
12/02/2020 06:08:33 45.64 45.45 45.45 45.7 46 47.4 53.18 53.15 53.46 53 53.1 53.6
12/02/2020 06:08:34 45.95 45.84 45.84 45.7 46 47.4 53.31 53.34 53.46 53 53.1 53.6
12/02/2020 06:08:35 45.77 45.94 45.94 45.7 46 47.4 53.05 53.38 53.46 53 53.1 53.6
12/02/2020 06:08:36 45.95 46.01 46.01 45.7 46 47.4 53.02 53.19 53.46 53 53.1 53.6
12/02/2020 06:08:37 46.21 46.27 46.27 45.7 46 47.4 53.55 53.56 53.56 53 53.1 53.6
12/02/2020 06:08:38 45.5 46.05 46.27 45.7 46 47.4 53.59 53.71 53.71 53 53.1 53.6
12/02/2020 06:08:39 46.3 46.13 46.27 45.7 46 47.4 53.39 53.85 53.85 53 53.1 53.6
12/02/2020 06:08:40 46.33 46.43 46.43 45.7 46 47.4 53.23 53.56 53.85 53 53.1 53.6
12/02/2020 06:08:41 45.98 46.23 46.43 45.7 46 47.4 52.82 53.39 53.85 53 53.1 53.6
12/02/2020 06:08:42 45.98 46.12 46.43 45.7 46 47.4 53.09 53.3 53.85 53 53.1 53.6
12/02/2020 06:08:43 46.14 46.2 46.43 45.7 46 47.4 53.11 53.28 53.85 53 53.2 53.6
12/02/2020 06:08:44 46.09 46.3 46.43 45.7 46 47.4 53.5 53.4 53.85 53 53.2 53.6
12/02/2020 06:08:45 46.48 46.4 46.43 45.7 46 47.4 53.26 53.56 53.85 53 53.2 53.6
12/02/2020 06:08:46 46.44 46.46 46.46 45.7 46 47.4 53.43 53.65 53.85 53 53.2 53.6
12/02/2020 06:08:47 46 46.5 46.5 45.7 46 47.4 52.53 53.48 53.85 53 53.2 53.6
12/02/2020 06:08:48 46.11 46.23 46.5 45.7 46 47.4 52.49 52.79 53.85 53 53.2 53.6
12/02/2020 06:08:49 46.23 46.36 46.5 45.7 46 47.4 53.38 53.18 53.85 53 53.2 53.6
12/02/2020 06:08:50 46.27 46.33 46.5 45.7 46 47.4 53 53.16 53.85 53 53.2 53.6
12/02/2020 06:08:51 46.22 46.41 46.5 45.7 46 47.4 53.52 53.39 53.85 53 53.2 53.6
12/02/2020 06:08:52 45.95 46.33 46.5 45.6 46 47.4 53.07 53.36 53.85 53 53.2 53.6
12/02/2020 06:08:53 46.24 46.4 46.5 45.6 46 47.4 53.3 53.47 53.85 53 53.2 53.6
12/02/2020 06:08:54 46.26 46.32 46.5 45.6 46 47.4 53.56 53.59 53.85 53 53.2 53.6
12/02/2020 06:08:55 46.5 46.54 46.54 45.6 46 47.4 53.27 53.51 53.85 53 53.2 53.6
12/02/2020 06:08:56 47.26 47.04 47.04 45.6 46.1 47.4 53.66 53.65 53.85 53 53.2 53.6
12/02/2020 06:08:57 47.4 47.27 47.27 45.7 46.1 47.4 53.59 53.77 53.85 53 53.2 53.6
12/02/2020 06:08:58 46.89 47.26 47.27 45.7 46.1 47.4 53.85 53.94 53.94 53 53.2 53.6
12/02/2020 06:08:59 47.42 47.37 47.37 45.7 46.1 47.4 53.61 54.01 54.01 53 53.2 53.6
12/02/2020 06:09:00 47.22 47.43 47.43 45.7 46.1 47.4 54.48 54.31 54.31 53 53.2 53.6
12/02/2020 06:09:01 47.16 47.31 47.43 45.7 46.1 47.4 54.13 54.41 54.41 53 53.2 53.6
12/02/2020 06:09:02 46.98 47.24 47.43 45.7 46.1 47.4 54.21 54.3 54.41 53 53.2 53.6
12/02/2020 06:09:03 47.16 47.18 47.43 45.7 46.1 47.4 53.7 54.25 54.41 53 53.2 53.6
12/02/2020 06:09:04 47.03 47.22 47.43 45.7 46.1 47.4 53.94 54.09 54.41 53 53.2 53.6
12/02/2020 06:09:05 47.21 47.28 47.43 45.7 46.1 47.4 53.98 54.17 54.41 53.1 53.2 53.6
12/02/2020 06:09:06 47.15 47.41 47.43 45.7 46.1 47.4 54.58 54.42 54.42 53.1 53.2 53.6
12/02/2020 06:09:07 46.41 47.06 47.43 45.7 46.1 47.4 53.25 54.27 54.42 53.1 53.2 53.6
12/02/2020 06:09:08 46.53 46.78 47.43 45.7 46.1 47.4 53.4 53.66 54.42 53.1 53.2 53.6
12/02/2020 06:09:09 45.91 46.73 47.43 45.7 46.1 47.4 53.45 53.87 54.42 53.1 53.2 53.6
12/02/2020 06:09:10 46.63 46.6 47.43 45.7 46.1 47.4 53.29 53.47 54.42 53.1 53.2 53.6
12/02/2020 06:09:11 46.09 46.46 47.43 45.7 46.1 47.4 53.86 53.71 54.42 53.1 53.2 53.6
12/02/2020 06:09:12 46.5 46.43 47.43 45.7 46.1 47.4 52.86 53.69 54.42 53.1 53.2 53.6
12/02/2020 06:09:13 46.58 46.65 47.43 45.7 46.1 47.4 54.14 54 54.42 53.1 53.2 53.6
12/02/2020 06:09:14 45.98 46.5 47.43 45.7 46.1 47.4 54.06 54.11 54.42 53.1 53.2 53.6
12/02/2020 06:09:15 46.31 46.39 47.43 45.7 46.1 47.4 54.17 54.2 54.42 53.1 53.2 53.6
12/02/2020 06:09:16 46.77 46.63 47.43 45.7 46.1 47.4 53.63 54.06 54.42 53.1 53.2 53.6
12/02/2020 06:09:17 46.38 46.72 47.43 45.7 46.1 47.4 53.5 53.78 54.42 53.1 53.2 53.6
12/02/2020 06:09:18 46.77 46.69 47.43 45.7 46.1 47.4 53.73 53.84 54.42 53.1 53.2 53.6
12/02/2020 06:09:19 46.11 46.65 47.43 45.7 46.1 47.4 53.7 53.76 54.42 53.1 53.2 53.6
12/02/2020 06:09:20 46.7 46.76 47.43 45.7 46.1 47.4 53.45 53.81 54.42 53.1 53.2 53.6
12/02/2020 06:09:21 47.06 46.92 47.43 45.7 46.1 47.4 53.38 53.75 54.42 53.1 53.2 53.6
12/02/2020 06:09:22 46.96 47.08 47.43 45.7 46.1 47.4 53.26 53.6 54.42 53.1 53.2 53.6
12/02/2020 06:09:23 46.76 46.96 47.43 45.7 46.1 47.4 53.82 53.67 54.42 53.1 53.2 53.6
12/02/2020 06:09:24 46.79 46.97 47.43 45.7 46.1 47.4 53.52 53.72 54.42 53.1 53.2 53.6
12/02/2020 06:09:25 46.41 46.88 47.43 45.7 46.1 47.4 53.57 54 54.42 53.1 53.2 53.6
12/02/2020 06:09:26 46.12 46.53 47.43 45.7 46.1 47.4 53.65 53.75 54.42 53.1 53.2 53.6
12/02/2020 06:09:27 47.63 47.28 47.43 45.7 46.1 47.4 54.13 53.99 54.42 53.1 53.2 53.6
12/02/2020 06:09:28 47.63 47.54 47.54 45.7 46.1 47.4 54.79 54.53 54.53 53.1 53.2 53.6
12/02/2020 06:09:29 47.58 47.64 47.64 45.7 46.1 47.4 54.36 54.57 54.57 53.1 53.2 53.6
12/02/2020 06:09:30 47.85 47.83 47.83 45.7 46.2 47.4 54.6 54.71 54.71 53.1 53.2 53.6
12/02/2020 06:09:31 47.61 47.85 47.85 45.7 46.2 47.4 53.99 54.62 54.71 53.1 53.2 53.6
12/02/2020 06:09:32 47.26 47.7 47.85 45.7 46.2 47.4 54.17 54.31 54.71 53.1 53.2 53.6
12/02/2020 06:09:33 47.74 47.7 47.85 45.7 46.2 47.4 53.67 54.17 54.71 53.1 53.2 53.6
12/02/2020 06:09:34 47.46 47.92 47.92 45.7 46.2 47.4 54.22 54.29 54.71 53.1 53.2 53.6
12/02/2020 06:09:35 46.36 47.41 47.92 45.7 46.2 47.4 53.45 54.08 54.71 53.1 53.2 53.6
12/02/2020 06:09:36 45.98 46.82 47.92 45.7 46.2 47.4 52.83 53.72 54.71 53.1 53.2 53.6
12/02/2020 06:09:37 46.06 46.44 47.92 45.7 46.2 47.4 53.36 53.42 54.71 53.1 53.2 53.6
12/02/2020 06:09:38 46.36 46.37 47.92 45.7 46.2 47.4 53.8 53.68 54.71 53.1 53.2 53.6
12/02/2020 06:09:39 46.93 46.76 47.92 45.7 46.2 47.4 53.52 53.67 54.71 53.1 53.2 53.6
12/02/2020 06:09:40 46.67 46.9 47.92 45.7 46.2 47.4 53.45 53.72 54.71 53.1 53.2 53.6
12/02/2020 06:09:41 46.44 46.75 47.92 45.7 46.2 47.4 53.39 53.59 54.71 53.1 53.2 53.6
12/02/2020 06:09:42 46.49 46.59 47.92 45.7 46.2 47.4 53.69 53.74 54.71 53.1 53.2 53.6
12/02/2020 06:09:43 46.12 46.57 47.92 45.7 46.2 47.4 53.28 53.67 54.71 53.1 53.2 53.6
12/02/2020 06:09:44 46.02 46.36 47.92 45.7 46.2 47.4 53.65 53.65 54.71 53.1 53.2 53.6
12/02/2020 06:09:45 46.34 46.39 47.92 45.7 46.2 47.4 53.32 53.49 54.71 53.1 53.2 53.6
12/02/2020 06:09:46 46.66 46.53 47.92 45.7 46.2 47.4 53.72 53.67 54.71 53.1 53.2 53.6
12/02/2020 06:09:47 46.47 46.64 47.92 45.7 46.2 47.4 53.79 53.79 54.71 53.1 53.2 53.6
12/02/2020 06:09:48 46.46 46.66 47.92 45.7 46.2 47.4 53.91 53.99 54.71 53.1 53.2 53.6
12/02/2020 06:09:49 45.97 46.49 47.92 45.7 46.2 47.4 53.7 54.07 54.71 53.1 53.2 53.6
12/02/2020 06:09:50 46.32 46.33 47.92 45.7 46.2 47.4 53.04 53.74 54.71 53.1 53.2 53.6
12/02/2020 06:09:51 46.58 46.59 47.92 45.7 46.2 47.4 53.41 53.41 54.71 53.1 53.3 53.6
12/02/2020 06:09:52 46.51 46.62 47.92 45.7 46.2 47.4 53.39 53.55 54.71 53.1 53.3 53.6
12/02/2020 06:09:53 46.45 46.65 47.92 45.7 46.2 47.4 53.36 53.62 54.71 53.1 53.3 53.6
12/02/2020 06:09:54 46.91 46.81 47.92 45.7 46.2 47.4 53.67 53.67 54.71 53.1 53.3 53.6
12/02/2020 06:09:55 46.93 46.88 47.92 45.7 46.2 47.4 53.82 53.82 54.71 53.1 53.3 53.6
12/02/2020 06:09:56 47.56 47.36 47.92 45.7 46.2 47.4 54.04 53.99 54.71 53.1 53.3 53.6
12/02/2020 06:09:57 47.31 47.47 47.92 45.7 46.2 47.4 54.31 54.32 54.71 53.1 53.3 53.6
12/02/2020 06:09:58 47.32 47.43 47.92 45.7 46.2 47.4 54.23 54.34 54.71 53.1 53.3 53.7
12/02/2020 06:09:59 47.7 47.64 47.92 45.7 46.2 47.4 54.18 54.28 54.71 53.1 53.3 53.7
12/02/2020 06:10:00 47.26 47.57 47.92 45.7 46.2 47.4 54.67 54.57 54.62 53.1 53.3 53.7
12/02/2020 06:10:01 47.5 47.53 47.92 45.7 46.2 47.4 54.43 54.55 54.57 53.1 53.3 53.7
12/02/2020 06:10:02 47.59 47.78 47.92 45.7 46.2 47.4 54.44 54.58 54.58 53.1 53.3 53.7
12/02/2020 06:10:03 47.21 47.46 47.92 45.7 46.2 47.4 54.47 54.72 54.72 53.1 53.3 53.7
12/02/2020 06:10:04 46.24 47.29 47.78 45.7 46.2 47.4 53.89 54.48 54.72 53.1 53.3 53.7
12/02/2020 06:10:05 46.12 46.77 47.78 45.7 46.2 47.4 54.32 54.42 54.72 53.1 53.3 53.7
12/02/2020 06:10:06 46.71 46.6 47.78 45.7 46.3 47.4 53.35 54.3 54.72 53.1 53.3 53.7
12/02/2020 06:10:07 46.58 46.66 47.78 45.7 46.3 47.4 53.4 53.71 54.72 53.1 53.3 53.7
12/02/2020 06:10:08 46.4 46.69 47.78 45.7 46.3 47.4 53.88 53.78 54.72 53.1 53.3 53.7
12/02/2020 06:10:09 46.47 46.55 47.78 45.7 46.3 47.4 53.4 53.83 54.72 53.1 53.3 53.7
12/02/2020 06:10:10 46.75 46.79 47.78 45.7 46.3 47.4 53.89 53.87 54.72 53.2 53.3 53.7
12/02/2020 06:10:11 46.8 46.78 47.78 45.7 46.3 47.4 53.92 54.02 54.72 53.2 53.3 53.7
12/02/2020 06:10:12 46.76 46.97 47.78 45.7 46.3 47.4 53.35 53.87 54.72 53.2 53.3 53.7
12/02/2020 06:10:13 46.75 46.86 47.78 45.7 46.3 47.4 53.93 53.82 54.72 53.2 53.3 53.7
12/02/2020 06:10:14 46.43 46.85 47.78 45.7 46.3 47.4 54.26 54.15 54.72 53.2 53.3 53.7
12/02/2020 06:10:15 46.56 46.64 47.78 45.7 46.3 47.4 54.55 54.45 54.72 53.2 53.3 53.7
12/02/2020 06:10:16 46.38 46.57 47.78 45.7 46.3 47.4 54.27 54.46 54.72 53.2 53.3 53.7
12/02/2020 06:10:17 46.58 46.61 47.78 45.7 46.3 47.4 53.36 54.27 54.72 53.2 53.3 53.7
12/02/2020 06:10:18 46.89 46.8 47.78 45.7 46.3 47.4 55.02 54.65 54.72 53.2 53.3 53.7
12/02/2020 06:10:19 46.36 46.91 47.78 45.7 46.3 47.4 53.39 54.52 54.72 53.2 53.3 53.7
12/02/2020 06:10:20 46.61 46.65 47.78 45.7 46.3 47.4 53.98 54.05 54.72 53.2 53.3 53.7
12/02/2020 06:10:21 47.31 47.18 47.78 45.7 46.3 47.4 54.32 54.22 54.72 53.2 53.3 53.7
12/02/2020 06:10:22 47.66 47.51 47.78 45.7 46.3 47.4 54.8 54.69 54.72 53.2 53.3 53.7
12/02/2020 06:10:23 47.83 47.75 47.78 45.7 46.3 47.4 54.41 54.65 54.72 53.2 53.3 53.7
12/02/2020 06:10:24 47.76 47.89 47.89 45.7 46.3 47.4 54.2 54.6 54.72 53.2 53.3 53.7
12/02/2020 06:10:25 47.45 47.71 47.89 45.7 46.3 47.4 54.43 54.54 54.72 53.2 53.3 53.7
12/02/2020 06:10:26 47.35 47.57 47.89 45.7 46.3 47.4 54.11 54.49 54.72 53.2 53.3 53.7
12/02/2020 06:10:27 48.01 47.84 47.89 45.8 46.3 47.4 55.75 55.3 55.3 53.2 53.3 53.7
12/02/2020 06:10:28 47.18 47.84 47.89 45.8 46.3 47.4 55.42 55.51 55.51 53.2 53.3 53.7
12/02/2020 06:10:29 46.37 47.36 47.89 45.8 46.3 47.4 53.38 55.39 55.51 53.2 53.3 53.7
12/02/2020 06:10:30 46.63 46.82 47.89 45.8 46.3 47.4 53.53 54.2 55.51 53.2 53.3 53.7
12/02/2020 06:10:31 46.6 46.75 47.89 45.8 46.3 47.4 53.8 54.04 55.51 53.2 53.3 53.7
12/02/2020 06:10:32 46.06 46.71 47.89 45.8 46.3 47.4 53.8 53.97 55.51 53.2 53.3 53.7
12/02/2020 06:10:33 46.45 46.51 47.89 45.8 46.3 47.4 54.15 54.27 55.51 53.2 53.3 53.7
12/02/2020 06:10:34 46.39 46.51 47.89 45.8 46.3 47.4 54.37 54.52 55.51 53.2 53.3 53.7
12/02/2020 06:10:35 46.19 46.41 47.89 45.8 46.3 47.4 53.96 54.38 55.51 53.3 53.3 53.7
12/02/2020 06:10:36 46.57 46.55 47.89 45.8 46.3 47.4 54.01 54.09 55.51 53.3 53.3 53.7
12/02/2020 06:10:37 46.87 46.77 47.89 45.8 46.3 47.4 53.87 54.29 55.51 53.3 53.3 53.7
12/02/2020 06:10:38 46.99 46.92 47.89 45.8 46.3 47.4 54.24 54.18 55.51 53.3 53.3 53.7
12/02/2020 06:10:39 46.59 46.96 47.89 45.8 46.3 47.4 54.03 54.28 55.51 53.3 53.3 53.7
12/02/2020 06:10:40 46.41 46.87 47.89 45.8 46.3 47.4 53.87 54.11 55.51 53.3 53.3 53.7
12/02/2020 06:10:41 45.81 46.53 47.89 45.8 46.3 47.4 53.24 53.97 55.51 53.3 53.3 53.7
12/02/2020 06:10:42 46.41 46.34 47.89 45.8 46.3 47.4 54.5 54.23 55.51 53.3 53.4 53.7
12/02/2020 06:10:43 47.12 46.97 47.89 45.8 46.3 47.4 54.56 54.59 55.51 53.3 53.4 53.7
12/02/2020 06:10:44 47.11 47.25 47.89 45.8 46.3 47.4 54.08 54.38 55.51 53.3 53.4 53.7
12/02/2020 06:10:45 45.97 47 47.89 45.8 46.3 47.4 54 54.34 55.51 53.3 53.4 53.7
12/02/2020 06:10:46 46.47 46.58 47.89 45.8 46.4 47.4 53.85 54.03 55.51 53.3 53.4 53.7
12/02/2020 06:10:47 47.18 46.94 47.89 45.8 46.4 47.4 54.05 54.13 55.51 53.3 53.4 53.7
12/02/2020 06:10:48 47.08 47.13 47.89 45.8 46.4 47.4 54.23 54.29 55.51 53.3 53.4 53.7
12/02/2020 06:10:49 47.69 47.48 47.89 45.8 46.4 47.4 54.32 54.31 55.51 53.3 53.4 53.7
12/02/2020 06:10:50 47.29 47.65 47.89 45.8 46.4 47.4 53.87 54.32 55.51 53.3 53.4 53.7
12/02/2020 06:10:51 46.19 47.29 47.89 45.8 46.4 47.4 53.34 53.97 55.51 53.3 53.4 53.7
12/02/2020 06:10:52 46.51 46.73 47.89 45.8 46.4 47.4 53.52 53.69 55.51 53.3 53.4 53.7
12/02/2020 06:10:53 46.09 46.58 47.89 45.8 46.4 47.4 53.37 53.6 55.51 53.3 53.4 53.7
12/02/2020 06:10:54 47.09 46.88 47.84 45.8 46.4 47.4 53.36 53.67 55.51 53.3 53.4 53.7
12/02/2020 06:10:55 47.19 47.13 47.84 45.8 46.4 47.4 54.38 54.16 55.51 53.3 53.4 53.7
12/02/2020 06:10:56 46.41 47.06 47.84 45.8 46.4 47.4 53.65 54.1 55.51 53.3 53.4 53.7
12/02/2020 06:10:57 46.44 46.62 47.84 45.8 46.4 47.4 53.03 53.75 55.51 53.3 53.4 53.7
12/02/2020 06:10:58 46.32 46.74 47.65 45.8 46.4 47.4 53.53 53.57 55.39 53.3 53.4 53.7
12/02/2020 06:10:59 46.19 46.42 47.65 45.8 46.4 47.4 53.34 53.71 54.59 53.3 53.4 53.7
12/02/2020 06:11:00 46.55 46.57 47.65 45.8 46.4 47.4 53.75 53.62 54.59 53.3 53.4 53.7
12/02/2020 06:11:01 46.99 46.8 47.65 45.8 46.4 47.4 54.2 54.06 54.59 53.3 53.4 53.7
12/02/2020 06:11:02 46.45 46.78 47.65 45.8 46.4 47.4 53.5 53.99 54.59 53.3 53.4 53.7
12/02/2020 06:11:03 46.48 46.66 47.65 45.8 46.4 47.4 54.31 54.19 54.59 53.3 53.4 53.7
12/02/2020 06:11:04 45.98 46.49 47.65 45.8 46.4 47.4 53.67 54.13 54.59 53.3 53.4 53.7
12/02/2020 06:11:05 47.55 47.14 47.65 45.8 46.4 47.4 54.05 54.1 54.59 53.3 53.4 53.7
12/02/2020 06:11:06 47.74 47.53 47.65 45.8 46.4 47.4 55.66 55.11 55.11 53.3 53.4 53.7
12/02/2020 06:11:07 47.92 47.86 47.86 45.8 46.4 47.4 55.37 55.43 55.43 53.3 53.4 53.7
12/02/2020 06:11:08 47.77 47.8 47.86 45.8 46.4 47.4 54.17 55.19 55.43 53.3 53.4 53.7
12/02/2020 06:11:09 47.31 47.8 47.86 45.8 46.4 47.4 54.13 54.61 55.43 53.3 53.4 53.7
12/02/2020 06:11:10 47.25 47.56 47.86 45.8 46.4 47.4 54.63 54.7 55.43 53.4 53.4 53.7
12/02/2020 06:11:11 47.7 47.66 47.86 45.8 46.4 47.4 54.98 54.97 55.43 53.4 53.4 53.7
12/02/2020 06:11:12 46.63 47.56 47.86 45.8 46.4 47.4 54.1 55.03 55.43 53.4 53.4 53.7
12/02/2020 06:11:13 46.18 46.87 47.86 45.8 46.4 47.4 54.39 54.67 55.43 53.4 53.4 53.7
12/02/2020 06:11:14 46.08 46.5 47.86 45.8 46.4 47.4 54.19 54.42 55.43 53.4 53.4 53.7
12/02/2020 06:11:15 46.64 46.6 47.86 45.8 46.4 47.4 53.96 54.27 55.43 53.4 53.4 53.7
12/02/2020 06:11:16 46.4 46.67 47.86 45.8 46.4 47.4 54.33 54.34 55.43 53.4 53.4 53.7
12/02/2020 06:11:17 46.17 46.38 47.86 45.8 46.4 47.4 53.04 54.3 55.43 53.4 53.4 53.7
12/02/2020 06:11:18 45.98 46.37 47.86 45.8 46.4 47.4 53.83 53.85 55.43 53.4 53.4 53.7
12/02/2020 06:11:19 46.73 46.58 47.86 45.8 46.4 47.4 54.27 54.21 55.43 53.4 53.4 53.7
12/02/2020 06:11:20 46.65 46.72 47.86 45.8 46.4 47.4 53.65 54.01 55.43 53.4 53.4 53.7
12/02/2020 06:11:21 46.01 46.6 47.86 45.8 46.4 47.4 53.96 54 55.43 53.4 53.4 53.7
12/02/2020 06:11:22 46.28 46.39 47.86 45.8 46.4 47.4 53.89 54.15 55.43 53.4 53.4 53.7
12/02/2020 06:11:23 46.47 46.44 47.86 45.8 46.4 47.4 53.77 53.94 55.43 53.4 53.4 53.7
12/02/2020 06:11:24 46.31 46.48 47.86 45.8 46.4 47.4 52.57 53.88 55.43 53.4 53.4 53.7
12/02/2020 06:11:25 46.16 46.4 47.86 45.8 46.4 47.4 52.7 53.14 55.43 53.4 53.4 53.7
12/02/2020 06:11:26 46.06 46.25 47.86 45.8 46.4 47.4 53.45 53.3 55.43 53.4 53.4 53.7
12/02/2020 06:11:27 46.15 46.28 47.86 45.8 46.4 47.4 52.93 53.3 55.43 53.4 53.4 53.7
12/02/2020 06:11:28 45.8 46.28 47.86 45.8 46.4 47.4 52.57 53.11 55.43 53.4 53.4 53.7
12/02/2020 06:11:29 46.19 46.19 47.86 45.8 46.4 47.4 53.76 53.45 55.43 53.4 53.4 53.7
12/02/2020 06:11:30 46.27 46.24 47.86 45.8 46.4 47.4 53.24 53.5 55.43 53.4 53.4 53.7
12/02/2020 06:11:31 46.95 46.74 47.86 45.8 46.4 47.4 53.86 53.73 55.43 53.4 53.4 53.7
12/02/2020 06:11:32 47.09 47.03 47.86 45.8 46.4 47.4 54.04 54.06 55.43 53.4 53.4 53.7
12/02/2020 06:11:33 47.38 47.32 47.86 45.9 46.4 47.4 54.11 54.16 55.43 53.4 53.4 53.7
12/02/2020 06:11:34 47.19 47.37 47.86 45.9 46.4 47.4 54.35 54.42 55.43 53.4 53.4 53.7
12/02/2020 06:11:35 47.11 47.27 47.86 45.9 46.4 47.4 53.94 54.23 55.43 53.4 53.4 53.7
12/02/2020 06:11:36 46.79 47.26 47.86 45.9 46.4 47.4 53.76 54.11 55.43 53.4 53.4 53.7
12/02/2020 06:11:37 46.47 46.94 47.8 45.9 46.4 47.4 53.13 53.88 55.19 53.4 53.4 53.7
12/02/2020 06:11:38 46.04 46.67 47.8 45.9 46.4 47.4 52.83 53.4 55.03 53.4 53.4 53.7
12/02/2020 06:11:39 46.1 46.37 47.66 45.9 46.4 47.4 53.56 53.45 55.03 53.4 53.4 53.7
12/02/2020 06:11:40 46.49 46.55 47.66 45.9 46.4 47.4 53.6 53.64 55.03 53.4 53.4 53.7
12/02/2020 06:11:41 46.45 46.53 47.56 45.9 46.4 47.4 53.49 53.59 55.03 53.4 53.4 53.7
12/02/2020 06:11:42 46.95 46.77 47.37 45.9 46.4 47.4 53.39 53.69 54.67 53.4 53.4 53.7
12/02/2020 06:11:43 47.11 47.12 47.37 45.9 46.4 47.4 53.53 53.73 54.42 53.4 53.4 53.7
12/02/2020 06:11:44 47.15 47.19 47.37 45.9 46.4 47.4 53.85 53.83 54.42 53.4 53.4 53.7
12/02/2020 06:11:45 47.34 47.52 47.52 46 46.4 47.4 53.58 53.98 54.42 53.4 53.4 53.7
12/02/2020 06:11:46 46.8 47.17 47.52 46 46.4 47.4 53.55 53.87 54.42 53.4 53.4 53.7
12/02/2020 06:11:47 46.63 46.92 47.52 46 46.4 47.4 53.2 53.6 54.42 53.4 53.4 53.7
12/02/2020 06:11:48 47.06 47.04 47.52 46 46.4 47.4 53.77 53.69 54.42 53.4 53.4 53.7
12/02/2020 06:11:49 46.9 47.06 47.52 46 46.4 47.4 53.56 53.75 54.42 53.4 53.4 53.7
12/02/2020 06:11:50 47.51 47.28 47.52 46 46.4 47.4 53.72 53.76 54.42 53.4 53.4 53.7
12/02/2020 06:11:51 46.56 47.23 47.52 46 46.4 47.4 53.67 53.76 54.42 53.4 53.4 53.7
12/02/2020 06:11:52 46.47 46.88 47.52 46 46.4 47.4 54.38 54.18 54.42 53.5 53.4 53.7
12/02/2020 06:11:53 47.21 46.98 47.52 46 46.4 47.4 54.31 54.31 54.42 53.5 53.4 53.7
12/02/2020 06:11:54 46.75 47.02 47.52 46 46.4 47.4 54.03 54.29 54.42 53.5 53.4 53.7
12/02/2020 06:11:55 47.21 47.18 47.52 46 46.4 47.4 54.03 54.22 54.42 53.5 53.4 53.7
12/02/2020 06:11:56 47.32 47.31 47.52 46 46.4 47.4 53.63 54.11 54.42 53.5 53.4 53.7
12/02/2020 06:11:57 46.66 47.26 47.52 46.1 46.4 47.4 53.72 53.95 54.42 53.5 53.4 53.7
12/02/2020 06:11:58 46.57 47.05 47.52 46.1 46.4 47.4 53.17 53.87 54.42 53.5 53.4 53.7
12/02/2020 06:11:59 46.94 46.99 47.52 46.1 46.4 47.4 53.75 53.64 54.42 53.5 53.4 53.7
12/02/2020 06:12:00 47.44 47.3 47.52 46.1 46.4 47.4 53.54 53.77 54.42 53.5 53.4 53.7
12/02/2020 06:12:01 47.22 47.37 47.52 46.1 46.4 47.4 53.75 53.73 54.42 53.5 53.4 53.7
12/02/2020 06:12:02 46.7 47.23 47.52 46.1 46.4 47.4 54.12 54.07 54.42 53.5 53.4 53.7
12/02/2020 06:12:03 46.16 46.99 47.52 46.1 46.4 47.4 52.83 53.97 54.42 53.5 53.4 53.7
12/02/2020 06:12:04 46.51 46.6 47.52 46.1 46.4 47.4 53.31 53.43 54.31 53.5 53.4 53.7
12/02/2020 06:12:05 47.08 46.98 47.52 46.1 46.4 47.4 53.6 53.51 54.31 53.5 53.4 53.7
12/02/2020 06:12:06 47.01 47.02 47.52 46.1 46.4 47.4 54.09 54 54.31 53.5 53.4 53.7
12/02/2020 06:12:07 47.02 47.06 47.52 46.1 46.4 47.4 53.68 53.92 54.31 53.5 53.4 53.7
12/02/2020 06:12:08 47.33 47.35 47.52 46.1 46.4 47.4 53.72 53.98 54.31 53.5 53.4 53.7
12/02/2020 06:12:09 46.64 47.22 47.52 46.2 46.4 47.4 53.73 54 54.31 53.5 53.4 53.7
12/02/2020 06:12:10 46.1 46.78 47.52 46.2 46.4 47.4 53.56 53.86 54.31 53.5 53.4 53.7
12/02/2020 06:12:11 47.07 46.9 47.52 46.2 46.4 47.4 53.44 53.76 54.31 53.5 53.4 53.7
12/02/2020 06:12:12 46.77 46.85 47.52 46.2 46.4 47.4 53.36 53.59 54.31 53.5 53.4 53.7
12/02/2020 06:12:13 46.27 46.85 47.52 46.2 46.4 47.4 53.48 53.6 54.31 53.5 53.4 53.7
12/02/2020 06:12:14 46.84 46.92 47.52 46.2 46.4 47.4 53.72 53.79 54.31 53.5 53.4 53.7
12/02/2020 06:12:15 46.48 46.74 47.37 46.2 46.4 47.4 53.38 53.68 54.31 53.5 53.4 53.7
12/02/2020 06:12:16 46.27 46.56 47.37 46.2 46.4 47.4 53.15 53.54 54.31 53.5 53.4 53.7
12/02/2020 06:12:17 46.67 46.59 47.37 46.2 46.4 47.4 53.84 53.66 54.31 53.5 53.4 53.7
12/02/2020 06:12:18 46.47 46.63 47.37 46.2 46.4 47.4 53.85 53.86 54.31 53.5 53.4 53.7
12/02/2020 06:12:19 46.61 46.66 47.37 46.2 46.4 47.4 53.26 53.81 54.31 53.5 53.4 53.7
12/02/2020 06:12:20 46.61 46.7 47.37 46.2 46.4 47.4 53.63 53.7 54.31 53.5 53.4 53.7
12/02/2020 06:12:21 46.32 46.63 47.37 46.2 46.4 47.4 53.26 53.61 54.31 53.5 53.4 53.7
12/02/2020 06:12:22 46.58 46.64 47.37 46.2 46.4 47.4 53.8 53.87 54.31 53.5 53.4 53.7
12/02/2020 06:12:23 46.65 46.72 47.37 46.3 46.4 47.4 53.86 53.95 54.29 53.5 53.4 53.7
12/02/2020 06:12:24 46.35 46.69 47.37 46.3 46.4 47.4 53.81 53.83 54.22 53.5 53.4 53.7
12/02/2020 06:12:25 45.81 46.44 47.37 46.3 46.4 47.4 53.35 53.77 54.11 53.5 53.4 53.7
12/02/2020 06:12:26 46.15 46.2 47.37 46.3 46.4 47.4 53.85 53.95 54.07 53.5 53.4 53.7
12/02/2020 06:12:27 46.24 46.29 47.37 46.3 46.4 47.4 53.25 53.73 54.07 53.6 53.4 53.7
12/02/2020 06:12:28 46.31 46.5 47.37 46.3 46.4 47.4 53.21 53.54 54.07 53.6 53.4 53.7
12/02/2020 06:12:29 46.18 46.43 47.37 46.3 46.4 47.4 53.43 53.51 54.07 53.6 53.4 53.7
12/02/2020 06:12:30 45.82 46.2 47.37 46.3 46.4 47.4 53.6 53.59 54.07 53.6 53.4 53.7
12/02/2020 06:12:31 46.45 46.34 47.35 46.3 46.4 47.4 53.41 53.64 54.07 53.6 53.4 53.7
12/02/2020 06:12:32 46.02 46.27 47.35 46.3 46.4 47.4 54.02 53.9 54 53.6 53.4 53.7
12/02/2020 06:12:33 45.96 46.13 47.35 46.3 46.4 47.4 53.25 53.79 54 53.6 53.4 53.7
12/02/2020 06:12:34 45.87 46.09 47.35 46.3 46.4 47.4 53.4 53.67 54 53.6 53.4 53.7
12/02/2020 06:12:35 46.48 46.3 47.35 46.3 46.4 47.4 53.3 53.42 54 53.6 53.4 53.7
12/02/2020 06:12:36 46.11 46.4 47.35 46.3 46.4 47.4 53.95 53.75 54 53.6 53.4 53.7
12/02/2020 06:12:37 46.1 46.24 47.35 46.3 46.4 47.4 53.64 53.87 54 53.6 53.4 53.7
12/02/2020 06:12:38 46.15 46.41 47.22 46.3 46.4 47.4 53.93 53.89 54 53.6 53.4 53.7
12/02/2020 06:12:39 46.36 46.4 46.92 46.3 46.4 47.4 53.92 54.04 54.04 53.6 53.4 53.7
12/02/2020 06:12:40 45.91 46.26 46.92 46.4 46.4 47.4 53.15 54 54.04 53.6 53.4 53.7
12/02/2020 06:12:41 46.54 46.36 46.92 46.4 46.4 47.4 53.2 53.56 54.04 53.6 53.4 53.7
12/02/2020 06:12:42 45.87 46.38 46.92 46.4 46.4 47.4 53.58 53.58 54.04 53.6 53.4 53.7
12/02/2020 06:12:43 45.75 46.13 46.92 46.4 46.4 47.4 53.34 53.59 54.04 53.6 53.4 53.7
12/02/2020 06:12:44 45.99 46.01 46.74 46.4 46.4 47.4 54.16 53.92 54.04 53.6 53.4 53.7
12/02/2020 06:12:45 46.25 46.15 46.72 46.4 46.4 47.4 53.98 54.06 54.06 53.6 53.4 53.7
12/02/2020 06:12:46 46.09 46.25 46.72 46.4 46.4 47.4 53.49 53.97 54.06 53.6 53.4 53.7
12/02/2020 06:12:47 46.44 46.42 46.72 46.4 46.4 47.4 53.61 53.71 54.06 53.6 53.4 53.7
12/02/2020 06:12:48 46.3 46.36 46.72 46.4 46.4 47.4 54 54.1 54.1 53.6 53.4 53.7
12/02/2020 06:12:49 46.1 46.37 46.72 46.4 46.4 47.4 53.79 53.94 54.1 53.6 53.4 53.7
12/02/2020 06:12:50 46.3 46.51 46.72 46.4 46.4 47.4 53.67 54.03 54.1 53.6 53.4 53.7
12/02/2020 06:12:51 46.13 46.28 46.72 46.4 46.4 47.4 53.11 53.78 54.1 53.6 53.4 53.7
12/02/2020 06:12:52 46.12 46.3 46.72 46.4 46.4 47.4 53.31 53.5 54.1 53.6 53.4 53.7
12/02/2020 06:12:53 46.29 46.31 46.69 46.4 46.4 47.4 53.91 53.79 54.1 53.6 53.4 53.7
12/02/2020 06:12:54 45.99 46.32 46.51 46.4 46.4 47.4 52.92 53.78 54.1 53.6 53.4 53.7
12/02/2020 06:12:55 45.99 46.13 46.51 46.4 46.4 47.4 53.38 53.48 54.1 53.6 53.4 53.7
12/02/2020 06:12:56 45.98 46.12 46.51 46.4 46.4 47.4 53.68 53.6 54.1 53.7 53.4 53.7
12/02/2020 06:12:57 46.32 46.3 46.51 46.4 46.4 47.4 53.47 53.73 54.1 53.7 53.4 53.7
12/02/2020 06:12:58 46.28 46.37 46.51 46.4 46.4 47.4 53.55 53.77 54.1 53.7 53.4 53.7
12/02/2020 06:12:59 46.18 46.37 46.51 46.5 46.4 47.4 53.22 53.58 54.1 53.7 53.4 53.7
12/02/2020 06:13:00 45.73 46.21 46.51 46.5 46.4 47.4 52.95 53.38 54.1 53.7 53.4 53.7
12/02/2020 06:13:01 46.28 46.39 46.51 46.5 46.4 47.4 53.5 53.48 54.1 53.7 53.4 53.7
12/02/2020 06:13:02 46.02 46.2 46.51 46.5 46.4 47.4 53.28 53.4 54.1 53.7 53.4 53.7
12/02/2020 06:13:03 46.09 46.27 46.51 46.5 46.4 47.4 53.77 53.73 54.1 53.7 53.4 53.7
12/02/2020 06:13:04 46.03 46.11 46.51 46.5 46.4 47.4 54.04 54 54.1 53.7 53.4 53.7
12/02/2020 06:13:05 46.17 46.16 46.51 46.5 46.4 47.4 53.78 53.95 54.1 53.7 53.4 53.7
12/02/2020 06:13:06 46.25 46.29 46.51 46.5 46.4 47.4 53.97 54.04 54.1 53.7 53.4 53.7
12/02/2020 06:13:07 46.12 46.33 46.51 46.5 46.4 47.4 53.8 54 54.1 53.7 53.4 53.7
12/02/2020 06:13:08 46.52 46.46 46.51 46.5 46.4 47.4 53.37 53.89 54.1 53.7 53.4 53.7
12/02/2020 06:13:09 46.27 46.56 46.56 46.5 46.4 47.4 53.66 53.82 54.1 53.7 53.4 53.7
12/02/2020 06:13:10 46.03 46.4 46.56 46.5 46.4 47.4 53.4 53.73 54.1 53.7 53.4 53.7
12/02/2020 06:13:11 46.31 46.3 46.56 46.5 46.4 47.4 53.46 53.62 54.1 53.7 53.4 53.7
12/02/2020 06:13:12 46.07 46.26 46.56 46.5 46.4 47.4 53.36 53.66 54.1 53.7 53.4 53.7
12/02/2020 06:13:13 46.15 46.4 46.56 46.5 46.4 47.4 53.64 53.64 54.1 53.7 53.4 53.7
12/02/2020 06:13:14 46.06 46.16 46.56 46.5 46.4 47.4 53.05 53.59 54.1 53.7 53.4 53.7
12/02/2020 06:13:15 46.5 46.49 46.56 46.5 46.4 47.4 53.57 53.56 54.1 53.7 53.4 53.7
12/02/2020 06:13:16 45.82 46.37 46.56 46.5 46.4 47.4 52.91 53.48 54.1 53.7 53.4 53.7
12/02/2020 06:13:17 45.83 46.04 46.56 46.5 46.4 47.4 53.52 53.52 54.1 53.7 53.4 53.7
12/02/2020 06:13:18 46.26 46.31 46.56 46.5 46.4 47.4 53.03 53.4 54.04 53.7 53.4 53.7
12/02/2020 06:13:19 46.14 46.29 46.56 46.5 46.4 47.4 53.14 53.42 54.04 53.7 53.4 53.7
12/02/2020 06:13:20 45.96 46.2 46.56 46.5 46.4 47.4 54.32 54.03 54.04 53.7 53.4 53.7
12/02/2020 06:13:21 45.98 46.2 46.56 46.6 46.4 47.4 53.32 53.94 54.04 53.7 53.4 53.7
12/02/2020 06:13:22 45.4 45.97 46.56 46.6 46.4 47.4 53.63 53.75 54.04 53.7 53.4 53.7
12/02/2020 06:13:23 46.3 46.11 46.56 46.6 46.4 47.4 53.22 53.63 54.04 53.7 53.4 53.7
12/02/2020 06:13:24 46.12 46.25 46.56 46.6 46.4 47.4 53.34 53.53 54.04 53.7 53.4 53.7
12/02/2020 06:13:25 46.2 46.19 46.56 46.6 46.4 47.4 53.14 53.34 54.04 53.7 53.4 53.7
12/02/2020 06:13:26 46.18 46.28 46.56 46.6 46.4 47.4 53.7 53.78 54.04 53.7 53.4 53.7
12/02/2020 06:13:27 45.68 46.23 46.56 46.6 46.4 47.4 53.54 53.72 54.04 53.7 53.4 53.7
12/02/2020 06:13:28 45.8 46.05 46.56 46.6 46.4 47.4 53.52 53.65 54.04 53.7 53.4 53.7
12/02/2020 06:13:29 45.62 45.94 46.56 46.6 46.4 47.4 52.99 53.68 54.04 53.7 53.4 53.7
12/02/2020 06:13:30 46.01 46.03 46.56 46.6 46.4 47.4 53.29 53.4 54.04 53.7 53.4 53.7
12/02/2020 06:13:31 46.34 46.19 46.56 46.6 46.4 47.4 53.86 53.68 54.04 53.7 53.4 53.7
12/02/2020 06:13:32 46.12 46.29 46.56 46.6 46.4 47.4 53.36 53.67 54.04 53.7 53.4 53.7
12/02/2020 06:13:33 46.39 46.38 46.56 46.6 46.4 47.4 53.79 53.77 54.04 53.7 53.4 53.7
12/02/2020 06:13:34 45.84 46.28 46.56 46.6 46.4 47.4 53.79 53.95 54.04 53.7 53.4 53.7
12/02/2020 06:13:35 46.22 46.42 46.56 46.6 46.4 47.4 53.77 54.02 54.04 53.7 53.4 53.7
12/02/2020 06:13:36 46.14 46.26 46.56 46.6 46.4 47.4 53.44 53.7 54.03 53.7 53.4 53.7
12/02/2020 06:13:37 45.91 46.2 46.56 46.6 46.4 47.4 53.68 53.68 54.03 53.7 53.4 53.7
12/02/2020 06:13:38 45.83 46.06 46.56 46.6 46.4 47.4 53.86 54 54.03 53.7 53.4 53.7
12/02/2020 06:13:39 45.62 45.89 46.49 46.6 46.4 47.4 53.99 54.05 54.05 53.7 53.4 53.7
12/02/2020 06:13:40 45.88 46.18 46.49 46.6 46.4 47.4 53.33 53.88 54.05 53.7 53.4 53.7
12/02/2020 06:13:41 45.97 45.91 46.49 46.6 46.4 47.4 53.5 53.61 54.05 53.7 53.4 53.7
12/02/2020 06:13:42 45.95 46 46.49 46.6 46.4 47.4 53.66 53.66 54.05 53.7 53.4 53.7
12/02/2020 06:13:43 45.82 45.99 46.49 46.6 46.4 47.4 53.29 53.59 54.05 53.7 53.4 53.7
12/02/2020 06:13:44 46.07 46.02 46.49 46.6 46.4 47.4 53.35 53.54 54.05 53.7 53.4 53.7
12/02/2020 06:13:45 45.91 46.11 46.42 46.6 46.4 47.4 53.39 53.61 54.05 53.7 53.4 53.7
12/02/2020 06:13:46 46.18 46.22 46.42 46.6 46.4 47.4 53.91 53.8 54.05 53.7 53.4 53.7
12/02/2020 06:13:47 45.67 46.08 46.42 46.6 46.4 47.4 53.31 53.79 54.05 53.8 53.4 53.7
12/02/2020 06:13:48 45.73 46.03 46.42 46.6 46.4 47.4 53.36 53.62 54.05 53.8 53.4 53.7
12/02/2020 06:13:49 45.96 46 46.42 46.6 46.4 47.4 53.5 53.59 54.05 53.8 53.4 53.7
12/02/2020 06:13:50 45.69 45.87 46.42 46.6 46.4 47.4 53.55 53.65 54.05 53.8 53.4 53.7
12/02/2020 06:13:51 46.2 46.12 46.42 46.6 46.4 47.4 53.76 53.84 54.05 53.8 53.4 53.7
12/02/2020 06:13:52 45.87 46.19 46.42 46.6 46.4 47.4 52.95 53.69 54.05 53.8 53.4 53.7
12/02/2020 06:13:53 45.91 46.03 46.42 46.6 46.4 47.4 53.25 53.39 54.05 53.8 53.4 53.7
12/02/2020 06:13:54 45.95 46.01 46.42 46.6 46.4 47.4 53.11 53.41 54.05 53.8 53.4 53.7
12/02/2020 06:13:55 45.85 46.08 46.42 46.6 46.4 47.4 53.52 53.5 54.05 53.8 53.4 53.7
12/02/2020 06:13:56 45.92 46.03 46.42 46.6 46.4 47.4 53.7 53.73 54.05 53.8 53.4 53.7
12/02/2020 06:13:57 46.18 46.22 46.42 46.6 46.4 47.4 53.09 53.73 54.05 53.8 53.4 53.7
12/02/2020 06:13:58 45.97 46.14 46.42 46.6 46.4 47.4 53.22 53.4 54.05 53.8 53.4 53.7
12/02/2020 06:13:59 46.2 46.22 46.42 46.6 46.4 47.4 53.32 53.37 54.05 53.8 53.4 53.7
12/02/2020 06:14:00 46.52 46.41 46.42 46.6 46.4 47.4 53.2 53.45 54.05 53.7 53.4 53.7
12/02/2020 06:14:01 45.9 46.38 46.42 46.6 46.4 47.4 54.07 53.94 54.05 53.7 53.4 53.7
12/02/2020 06:14:02 46.15 46.43 46.43 46.6 46.4 47.4 53.72 53.85 54.05 53.7 53.4 53.7
12/02/2020 06:14:03 45.92 46.16 46.43 46.5 46.4 47.4 53.42 53.81 54.05 53.7 53.4 53.7
12/02/2020 06:14:04 45.97 46.15 46.43 46.5 46.4 47.4 53.45 53.73 54.05 53.7 53.4 53.7
12/02/2020 06:14:05 45.85 46.06 46.43 46.5 46.4 47.4 53.57 53.75 54.05 53.7 53.4 53.7
12/02/2020 06:14:06 46.23 46.17 46.43 46.5 46.4 47.4 53.43 53.6 54.05 53.7 53.4 53.7
12/02/2020 06:14:07 45.68 46.21 46.43 46.5 46.4 47.4 53.28 53.51 54.05 53.7 53.4 53.7
12/02/2020 06:14:08 46.23 46.17 46.43 46.5 46.4 47.4 53.94 53.83 54.05 53.7 53.4 53.7
12/02/2020 06:14:09 45.88 46.13 46.43 46.5 46.4 47.4 54.17 54.13 54.13 53.7 53.4 53.7
12/02/2020 06:14:10 46.52 46.37 46.43 46.5 46.4 47.4 55.02 54.8 54.8 53.7 53.4 53.7
12/02/2020 06:14:11 45.72 46.4 46.43 46.5 46.4 47.4 53.29 54.74 54.8 53.7 53.4 53.7
12/02/2020 06:14:12 46.2 46.17 46.43 46.5 46.4 47.4 53.7 53.97 54.8 53.7 53.4 53.7
12/02/2020 06:14:13 46.12 46.24 46.43 46.5 46.4 47.4 53.86 53.93 54.8 53.7 53.4 53.7
12/02/2020 06:14:14 45.92 46.2 46.43 46.5 46.4 47.4 53.51 53.9 54.8 53.7 53.4 53.7
12/02/2020 06:14:15 46.39 46.35 46.43 46.5 46.4 47.4 53.62 53.67 54.8 53.7 53.4 53.7
12/02/2020 06:14:16 45.83 46.21 46.43 46.5 46.4 47.4 53.57 53.85 54.8 53.7 53.4 53.7
12/02/2020 06:14:17 46.49 46.4 46.43 46.5 46.4 47.4 53.47 53.58 54.8 53.7 53.4 53.7
12/02/2020 06:14:18 46.18 46.45 46.45 46.5 46.4 47.4 53.86 53.93 54.8 53.7 53.4 53.7
12/02/2020 06:14:19 46.29 46.36 46.45 46.5 46.4 47.4 54.93 54.61 54.8 53.7 53.4 53.7
12/02/2020 06:14:20 46.25 46.36 46.45 46.5 46.4 47.4 53.86 54.64 54.8 53.7 53.4 53.7
12/02/2020 06:14:21 45.98 46.28 46.45 46.5 46.4 47.4 53.97 54.12 54.8 53.8 53.4 53.7
12/02/2020 06:14:22 45.94 46.24 46.45 46.5 46.4 47.4 53.86 54.28 54.8 53.8 53.4 53.7
12/02/2020 06:14:23 46.09 46.08 46.45 46.5 46.4 47.4 53.23 53.81 54.8 53.8 53.4 53.7
12/02/2020 06:14:24 46.11 46.12 46.45 46.5 46.4 47.4 53.37 53.53 54.8 53.8 53.4 53.7
12/02/2020 06:14:25 45.91 46.29 46.45 46.5 46.4 47.4 54.15 53.9 54.8 53.8 53.4 53.7
12/02/2020 06:14:26 45.75 46.12 46.45 46.5 46.4 47.4 54.75 54.55 54.8 53.8 53.4 53.7
12/02/2020 06:14:27 45.78 46.02 46.45 46.5 46.4 47.4 55.54 55.24 55.24 53.8 53.4 53.7
12/02/2020 06:14:28 45.72 45.8 46.45 46.5 46.4 47.4 54.66 55.27 55.27 53.8 53.4 53.7
12/02/2020 06:14:29 46.42 46.2 46.45 46.5 46.4 47.4 54.25 54.95 55.27 53.8 53.4 53.7
12/02/2020 06:14:30 46.02 46.31 46.45 46.5 46.4 47.4 54.53 54.66 55.27 53.8 53.4 53.7
12/02/2020 06:14:31 46.09 46.2 46.45 46.5 46.4 47.4 53.72 54.82 55.27 53.8 53.4 53.7
12/02/2020 06:14:32 45.29 46.02 46.45 46.5 46.4 47.4 54.25 54.3 55.27 53.8 53.4 53.7
12/02/2020 06:14:33 45.35 45.64 46.45 46.5 46.4 47.4 53.65 54.14 55.27 53.8 53.4 53.7
12/02/2020 06:14:34 46.1 45.91 46.45 46.5 46.4 47.4 53.81 53.96 55.27 53.8 53.4 53.7
12/02/2020 06:14:35 45.76 46 46.45 46.5 46.4 47.4 54.11 54.13 55.27 53.8 53.4 53.7
12/02/2020 06:14:36 45.8 45.93 46.45 46.5 46.4 47.4 54 54.2 55.27 53.8 53.4 53.7
12/02/2020 06:14:37 45.86 45.95 46.45 46.5 46.4 47.4 53.8 54.02 55.27 53.8 53.4 53.7
12/02/2020 06:14:38 46.21 46.11 46.45 46.5 46.4 47.4 55.5 55.02 55.27 53.8 53.4 53.7
12/02/2020 06:14:39 45.95 46.23 46.45 46.5 46.4 47.4 54.55 55.03 55.27 53.8 53.4 53.7
12/02/2020 06:14:40 46.34 46.3 46.45 46.5 46.4 47.4 54.52 54.83 55.27 53.8 53.4 53.7
12/02/2020 06:14:41 45.98 46.3 46.45 46.5 46.4 47.4 53.97 54.53 55.27 53.8 53.4 53.7
12/02/2020 06:14:42 45.83 46.18 46.45 46.5 46.4 47.4 53.81 54.25 55.27 53.8 53.4 53.7
12/02/2020 06:14:43 46.38 46.24 46.45 46.5 46.4 47.4 55.27 54.86 55.27 53.8 53.4 53.7
12/02/2020 06:14:44 46.16 46.35 46.45 46.5 46.4 47.4 55.61 55.68 55.68 53.8 53.4 53.7
12/02/2020 06:14:45 45.95 46.3 46.45 46.5 46.4 47.4 54.28 55.2 55.68 53.8 53.4 53.7
12/02/2020 06:14:46 46.08 46.17 46.45 46.4 46.4 47.4 54.53 54.67 55.68 53.8 53.4 53.7
12/02/2020 06:14:47 46.16 46.23 46.45 46.4 46.4 47.4 55.45 55.18 55.68 53.8 53.4 53.7
12/02/2020 06:14:48 46.24 46.28 46.36 46.4 46.4 47.4 54.52 55.23 55.68 53.8 53.4 53.7
12/02/2020 06:14:49 45.57 46.22 46.36 46.4 46.4 47.4 54.18 54.86 55.68 53.8 53.4 53.7
12/02/2020 06:14:50 46.16 46.09 46.35 46.4 46.4 47.4 54.67 54.73 55.68 53.8 53.4 53.7
12/02/2020 06:14:51 45.31 46.03 46.35 46.4 46.4 47.4 54.97 55.06 55.68 53.8 53.4 53.7
12/02/2020 06:14:52 45.8 45.87 46.35 46.4 46.4 47.4 55.39 55.45 55.68 53.8 53.4 53.7
12/02/2020 06:14:53 45.59 45.71 46.35 46.4 46.4 47.4 54.85 55.04 55.68 53.8 53.4 53.7
12/02/2020 06:14:54 46.26 46.11 46.35 46.4 46.4 47.4 55.52 55.38 55.68 53.8 53.4 53.7
12/02/2020 06:14:55 46.06 46.36 46.36 46.4 46.4 47.4 55.95 55.9 55.9 53.9 53.4 53.7
12/02/2020 06:14:56 45.71 46 46.36 46.4 46.4 47.4 54.71 55.72 55.9 53.9 53.5 53.7
12/02/2020 06:14:57 46.14 46.07 46.36 46.4 46.4 47.4 55.39 55.4 55.9 53.9 53.5 53.7
12/02/2020 06:14:58 45.27 46.13 46.36 46.4 46.4 47.4 53.88 55.22 55.9 53.9 53.5 53.7
12/02/2020 06:14:59 45.61 45.83 46.36 46.4 46.4 47.4 54.23 54.45 55.9 53.9 53.5 53.7
12/02/2020 06:15:00 46.16 46 46.36 46.4 46.4 47.4 54.25 54.43 55.9 53.9 53.5 53.7
12/02/2020 06:15:01 45.77 45.98 46.36 46.4 46.4 47.4 55.23 55.09 55.9 53.9 53.5 53.7
12/02/2020 06:15:02 46.36 46.32 46.36 46.4 46.4 47.4 56.28 56.01 56.01 53.9 53.5 53.7
12/02/2020 06:15:03 46.04 46.24 46.36 46.4 46.4 47.4 56.05 56.12 56.12 53.9 53.5 53.7
12/02/2020 06:15:04 46.32 46.4 46.4 46.4 46.4 47.4 56.14 56.27 56.27 53.9 53.5 53.7
12/02/2020 06:15:05 45.65 46.2 46.4 46.4 46.4 47.4 55.88 56.28 56.28 53.9 53.5 53.7
12/02/2020 06:15:06 45.98 46.18 46.4 46.4 46.4 47.4 56.61 56.52 56.52 53.9 53.5 53.7
12/02/2020 06:15:07 45.78 46.01 46.4 46.4 46.4 47.4 56.89 56.8 56.8 53.9 53.5 53.7
12/02/2020 06:15:08 46.32 46.24 46.4 46.4 46.4 47.4 56.42 56.74 56.8 53.9 53.5 53.7
12/02/2020 06:15:09 45.78 46.18 46.4 46.4 46.4 47.4 54.9 56.55 56.8 53.9 53.5 53.7
12/02/2020 06:15:10 45.39 46 46.4 46.4 46.4 47.4 55.1 55.67 56.8 53.9 53.5 53.7
12/02/2020 06:15:11 45.76 45.75 46.4 46.4 46.4 47.4 55.83 55.79 56.8 54 53.5 53.7
12/02/2020 06:15:12 45.75 45.87 46.4 46.4 46.4 47.4 56.01 56.06 56.8 54 53.5 53.7
12/02/2020 06:15:13 45.87 46.05 46.4 46.4 46.4 47.4 54.75 55.97 56.8 54 53.5 53.7
12/02/2020 06:15:14 45.79 45.82 46.4 46.4 46.4 47.4 54.58 55.27 56.8 54 53.5 53.7
12/02/2020 06:15:15 45.68 45.8 46.4 46.4 46.4 47.4 54.7 54.95 56.8 54 53.5 53.7
12/02/2020 06:15:16 45.72 45.95 46.4 46.4 46.4 47.4 54.14 54.78 56.8 54 53.5 53.7
12/02/2020 06:15:17 46.01 45.97 46.4 46.4 46.4 47.4 55.38 55.06 56.8 54 53.5 53.7
12/02/2020 06:15:18 46.08 46.08 46.4 46.4 46.4 47.4 54.65 55.13 56.8 54 53.5 53.7
12/02/2020 06:15:19 46.53 46.45 46.45 46.4 46.4 47.4 55.07 55.1 56.8 54 53.5 53.7
12/02/2020 06:15:20 45.67 46.42 46.45 46.4 46.4 47.4 54.76 55.18 56.8 54 53.5 53.7
12/02/2020 06:15:21 45.9 46.13 46.45 46.3 46.4 47.4 54.04 54.73 56.8 54 53.5 53.7
12/02/2020 06:15:22 45.5 45.91 46.45 46.3 46.4 47.4 53.8 54.3 56.8 54 53.5 53.7
12/02/2020 06:15:23 46.03 46 46.45 46.3 46.4 47.4 54.04 54.11 56.8 54 53.5 53.7
12/02/2020 06:15:24 45.57 45.96 46.45 46.3 46.4 47.4 54.04 54.26 56.8 54 53.5 53.7
12/02/2020 06:15:25 46.2 46.08 46.45 46.3 46.3 47.4 55.16 54.87 56.8 54 53.5 53.7
12/02/2020 06:15:26 46.08 46.18 46.45 46.3 46.3 47.4 53.74 54.79 56.8 54 53.5 53.7
12/02/2020 06:15:27 45.41 46.09 46.45 46.3 46.3 47.4 54.2 54.5 56.8 54 53.5 53.7
12/02/2020 06:15:28 45.49 45.77 46.45 46.3 46.3 47.4 54.01 54.14 56.8 54 53.5 53.7
12/02/2020 06:15:29 45.52 45.73 46.45 46.3 46.3 47.4 53.7 54.25 56.8 54 53.5 53.7
12/02/2020 06:15:30 45.34 45.56 46.45 46.3 46.3 47.4 53.6 53.88 56.8 54 53.5 53.7
12/02/2020 06:15:31 45.75 45.78 46.45 46.3 46.3 47.4 54.01 54.04 56.8 54 53.5 53.7
12/02/2020 06:15:32 45.94 45.92 46.45 46.3 46.3 47.4 53.92 54.25 56.8 54 53.5 53.7
12/02/2020 06:15:33 46.01 46.15 46.45 46.3 46.3 47.4 54.36 54.29 56.8 54 53.5 53.7
12/02/2020 06:15:34 46.22 46.2 46.45 46.3 46.3 47.4 54.25 54.29 56.8 54 53.5 53.7
12/02/2020 06:15:35 45.6 46.22 46.45 46.3 46.3 47.4 53.81 54.29 56.8 54 53.5 53.7
12/02/2020 06:15:36 45.99 46.1 46.45 46.3 46.3 47.4 54.5 54.52 56.8 54 53.5 53.7
12/02/2020 06:15:37 46.03 46.1 46.45 46.3 46.3 47.4 53.81 54.4 56.74 54 53.5 53.7
12/02/2020 06:15:38 46.12 46.19 46.45 46.3 46.3 47.4 53.82 54.13 56.55 54 53.5 53.7
12/02/2020 06:15:39 45.62 46.19 46.45 46.3 46.3 47.4 53.66 53.99 56.06 54 53.5 53.7
12/02/2020 06:15:40 45.43 45.89 46.45 46.3 46.3 47.4 53.83 54.02 56.06 54 53.5 53.7
12/02/2020 06:15:41 45.69 45.7 46.45 46.3 46.3 47.4 53.46 53.72 56.06 54 53.5 53.7
12/02/2020 06:15:42 45.76 45.81 46.45 46.3 46.3 47.4 54.42 54.37 55.97 54 53.5 53.7
12/02/2020 06:15:43 45.37 45.84 46.45 46.3 46.3 47.4 53.62 54.15 55.27 54 53.5 53.7
12/02/2020 06:15:44 46.04 45.97 46.45 46.3 46.3 47.4 53.66 53.87 55.18 54 53.5 53.7
12/02/2020 06:15:45 45.54 45.81 46.45 46.3 46.3 47.4 53.78 53.87 55.18 54 53.5 53.7
12/02/2020 06:15:46 45.46 45.78 46.45 46.3 46.3 47.4 53.29 53.84 55.18 54 53.5 53.7
12/02/2020 06:15:47 45.66 45.68 46.45 46.3 46.3 47.4 53.31 53.67 55.18 54 53.5 53.7
12/02/2020 06:15:48 45.5 45.67 46.45 46.2 46.3 47.4 53.88 53.83 55.18 54 53.5 53.7
12/02/2020 06:15:49 45.76 45.88 46.42 46.2 46.3 47.4 53.29 53.83 55.18 54 53.5 53.7
12/02/2020 06:15:50 45.45 45.7 46.22 46.2 46.3 47.4 53.46 53.54 54.87 54 53.5 53.7
12/02/2020 06:15:51 45.7 45.75 46.22 46.2 46.3 47.4 53.81 53.84 54.87 54 53.5 53.7
12/02/2020 06:15:52 45.62 45.79 46.22 46.2 46.3 47.4 53.92 54.11 54.87 54 53.5 53.7
12/02/2020 06:15:53 45.58 45.85 46.22 46.2 46.3 47.4 53.74 54.19 54.87 54 53.5 53.7
12/02/2020 06:15:54 45.84 45.79 46.22 46.2 46.3 47.4 54.53 54.32 54.87 54 53.5 53.7
12/02/2020 06:15:55 45.86 45.93 46.22 46.2 46.3 47.4 54.11 54.44 54.79 54 53.5 53.7
12/02/2020 06:15:56 45.39 45.93 46.22 46.2 46.3 47.4 54 54.26 54.52 54 53.5 53.7
12/02/2020 06:15:57 45.99 45.98 46.22 46.2 46.3 47.4 53.93 54.17 54.52 54 53.5 53.7
12/02/2020 06:15:58 45.66 45.97 46.22 46.2 46.3 47.4 54.01 54.19 54.52 54 53.5 53.7
12/02/2020 06:15:59 45.72 45.87 46.22 46.2 46.3 47.4 53.87 54.21 54.52 54 53.5 53.7
12/02/2020 06:16:00 45.69 45.86 46.22 46.2 46.3 47.4 53.71 53.93 54.52 54 53.5 53.7
12/02/2020 06:16:01 46.06 46.17 46.22 46.2 46.3 47.4 53.24 53.77 54.52 54 53.5 53.7
12/02/2020 06:16:02 45.61 46.05 46.22 46.2 46.3 47.4 53.12 53.56 54.52 54 53.5 53.7
12/02/2020 06:16:03 45.79 45.86 46.22 46.2 46.3 47.4 53.18 53.44 54.52 54 53.5 53.7
12/02/2020 06:16:04 45.55 45.84 46.22 46.2 46.3 47.4 53.23 53.33 54.52 54 53.5 53.7
12/02/2020 06:16:05 45.88 45.91 46.19 46.2 46.3 47.4 53.66 53.65 54.52 54 53.5 53.7
12/02/2020 06:16:06 45.08 45.82 46.19 46.2 46.3 47.4 52.87 53.66 54.44 53.9 53.5 53.7
12/02/2020 06:16:07 45.45 45.53 46.19 46.2 46.3 47.4 52.91 53.31 54.44 53.9 53.5 53.7
12/02/2020 06:16:08 45.81 45.79 46.19 46.2 46.3 47.4 53.66 53.51 54.44 53.9 53.5 53.7
12/02/2020 06:16:09 45.48 45.76 46.17 46.2 46.3 47.4 53.13 53.42 54.44 53.9 53.5 53.7
12/02/2020 06:16:10 45.7 45.72 46.17 46.2 46.3 47.4 53.38 53.56 54.44 53.9 53.5 53.7
12/02/2020 06:16:11 45.74 45.85 46.17 46.1 46.3 47.4 53.83 53.82 54.44 53.9 53.5 53.7
12/02/2020 06:16:12 45.52 45.71 46.17 46.1 46.3 47.4 53.16 53.6 54.44 53.9 53.5 53.7
12/02/2020 06:16:13 45.47 45.7 46.17 46.1 46.3 47.4 53.07 53.36 54.44 53.9 53.5 53.7
12/02/2020 06:16:14 45.81 45.74 46.17 46.1 46.3 47.4 53.66 53.62 54.44 53.9 53.5 53.7
12/02/2020 06:16:15 45.24 45.72 46.17 46.1 46.3 47.4 54.11 54.01 54.44 53.9 53.5 53.7
12/02/2020 06:16:16 46 45.94 46.17 46.1 46.3 47.4 53.67 53.91 54.44 53.9 53.5 53.7
12/02/2020 06:16:17 45.65 45.95 46.17 46.1 46.3 47.4 54.18 54.15 54.44 53.9 53.5 53.7
12/02/2020 06:16:18 45.31 45.73 46.17 46.1 46.3 47.4 53.68 54.09 54.44 53.9 53.6 53.7
12/02/2020 06:16:19 45.83 45.86 46.17 46.1 46.3 47.4 54.33 54.21 54.44 53.9 53.6 53.7
12/02/2020 06:16:20 45.58 45.76 46.17 46.1 46.3 47.4 54.56 54.54 54.54 53.9 53.6 53.7
12/02/2020 06:16:21 45.7 45.83 46.17 46.1 46.3 47.4 53.66 54.53 54.54 53.9 53.6 53.7
12/02/2020 06:16:22 45.86 45.94 46.17 46.1 46.3 47.4 54.24 54.36 54.54 53.9 53.6 53.7
12/02/2020 06:16:23 45.57 45.92 46.17 46.1 46.3 47.4 53.28 54.13 54.54 53.9 53.6 53.7
12/02/2020 06:16:24 45.48 45.72 46.17 46.1 46.3 47.4 53.34 53.65 54.54 53.9 53.6 53.7
12/02/2020 06:16:25 45.33 45.66 46.17 46.1 46.3 47.4 53.67 53.75 54.54 53.9 53.6 53.7
12/02/2020 06:16:26 45.59 45.66 46.17 46.1 46.3 47.4 53.12 53.7 54.54 53.9 53.6 53.7
12/02/2020 06:16:27 45.57 45.74 46.17 46.1 46.3 47.4 54.03 53.91 54.54 53.9 53.6 53.7
12/02/2020 06:16:28 45.68 45.7 46.17 46.1 46.3 47.4 53.64 53.88 54.54 53.9 53.6 53.7
12/02/2020 06:16:29 45.73 45.88 46.17 46.1 46.3 47.4 53.44 53.68 54.54 53.9 53.6 53.7
12/02/2020 06:16:30 45.37 45.79 46.17 46.1 46.3 47.4 53.97 53.84 54.54 53.9 53.6 53.7
12/02/2020 06:16:31 45.27 45.45 46.05 46.1 46.3 47.4 53.4 53.83 54.54 53.9 53.6 53.7
12/02/2020 06:16:32 45.72 45.82 45.95 46.1 46.3 47.4 53.8 53.87 54.54 53.9 53.6 53.7
12/02/2020 06:16:33 45.88 45.89 45.95 46.1 46.3 47.4 54.11 54.01 54.54 53.9 53.6 53.7
12/02/2020 06:16:34 44.3 45.75 45.95 46.1 46.3 47.4 53.52 54 54.54 53.9 53.6 53.7
12/02/2020 06:16:35 44.48 44.94 45.95 46.1 46.3 47.4 53.2 53.72 54.54 53.9 53.6 53.7
12/02/2020 06:16:36 44.41 44.71 45.95 46.1 46.3 47.4 54.45 54.14 54.54 53.9 53.6 53.7
12/02/2020 06:16:37 43.45 44.44 45.95 46.1 46.3 47.4 53.47 54.18 54.54 53.9 53.6 53.7
12/02/2020 06:16:38 44.51 44.38 45.95 46 46.3 47.4 53.9 53.9 54.54 53.9 53.6 53.7
12/02/2020 06:16:39 44.58 44.54 45.95 46 46.3 47.4 53.61 53.92 54.54 53.9 53.6 53.7
12/02/2020 06:16:40 44.32 44.68 45.95 46 46.3 47.4 53.38 53.88 54.54 53.9 53.6 53.7
12/02/2020 06:16:41 44.27 44.45 45.95 46 46.3 47.4 53.01 53.5 54.54 53.9 53.6 53.7
12/02/2020 06:16:42 44.47 44.58 45.95 46 46.3 47.4 52.82 53.17 54.54 53.9 53.6 53.7
12/02/2020 06:16:43 44.21 44.59 45.95 46 46.3 47.4 53.39 53.53 54.54 53.9 53.6 53.7
12/02/2020 06:16:44 44.27 44.39 45.95 46 46.3 47.3 53.53 53.65 54.54 53.9 53.6 53.7
12/02/2020 06:16:45 44.2 44.35 45.95 46 46.3 47.3 53.49 53.66 54.54 53.9 53.6 53.7
12/02/2020 06:16:46 44.54 44.55 45.95 46 46.2 47.3 54.15 54.02 54.54 53.9 53.6 53.7
12/02/2020 06:16:47 43.93 44.58 45.94 46 46.2 47.3 53.86 54.16 54.54 53.9 53.6 53.7
12/02/2020 06:16:48 43.85 44.27 45.94 46 46.2 47.3 53.97 54.2 54.54 53.9 53.6 53.7
12/02/2020 06:16:49 43.43 44.05 45.94 46 46.2 47.3 53.4 54.01 54.54 53.9 53.6 53.7
12/02/2020 06:16:50 43.55 43.68 45.94 45.9 46.2 47.3 52.38 53.66 54.53 53.9 53.6 53.7
12/02/2020 06:16:51 43.53 43.76 45.94 45.9 46.2 47.3 53.42 53.37 54.36 53.9 53.6 53.7
12/02/2020 06:16:52 43.77 43.78 45.92 45.9 46.2 47.3 53.65 53.56 54.2 53.9 53.6 53.7
12/02/2020 06:16:53 43.37 43.95 45.89 45.9 46.2 47.3 53.01 53.65 54.2 53.9 53.6 53.7
12/02/2020 06:16:54 43.04 43.57 45.89 45.9 46.2 47.3 52.63 53.18 54.2 53.9 53.6 53.7
12/02/2020 06:16:55 43.39 43.39 45.89 45.9 46.2 47.3 53.03 53.2 54.2 53.9 53.6 53.7
12/02/2020 06:16:56 43.84 43.79 45.89 45.9 46.2 47.3 52.51 53 54.2 53.9 53.6 53.7
12/02/2020 06:16:57 43.43 43.64 45.89 45.9 46.2 47.3 52.62 52.88 54.2 53.9 53.6 53.7
12/02/2020 06:16:58 42.8 43.71 45.89 45.9 46.2 47.3 52.79 52.95 54.2 53.9 53.6 53.7
12/02/2020 06:16:59 43.45 43.47 45.89 45.9 46.2 47.3 52.79 52.86 54.2 53.9 53.6 53.7
12/02/2020 06:17:00 42.61 43.21 45.89 45.8 46.2 47.3 52.8 53 54.2 53.9 53.6 53.7
12/02/2020 06:17:01 44.17 43.74 45.89 45.8 46.2 47.3 53.11 53.25 54.2 53.9 53.6 53.7
12/02/2020 06:17:02 43.98 44.07 45.89 45.8 46.2 47.3 52.36 53.01 54.2 53.9 53.5 53.7
12/02/2020 06:17:03 43.42 43.92 45.75 45.8 46.2 47.3 53.24 53.02 54.2 53.9 53.5 53.7
12/02/2020 06:17:04 43 43.57 44.94 45.8 46.2 47.3 52.1 53 54.2 53.9 53.5 53.7
12/02/2020 06:17:05 44 43.79 44.71 45.8 46.2 47.3 52.62 52.78 54.2 53.9 53.5 53.7
12/02/2020 06:17:06 44.4 44.32 44.68 45.8 46.2 47.3 52.91 52.98 54.2 53.9 53.5 53.7
12/02/2020 06:17:07 43.96 44.16 44.68 45.8 46.2 47.3 52.49 52.89 54.2 53.9 53.5 53.7
12/02/2020 06:17:08 43.19 43.98 44.68 45.8 46.1 47.3 52.46 52.83 54.2 53.9 53.5 53.7
12/02/2020 06:17:09 43.62 43.74 44.68 45.8 46.1 47.3 52.62 52.64 54.2 53.9 53.5 53.7
12/02/2020 06:17:10 43.68 43.82 44.59 45.8 46.1 47.3 53.11 52.98 54.2 53.9 53.5 53.7
12/02/2020 06:17:11 43.41 43.92 44.59 45.7 46.1 47.3 52.44 52.98 54.2 53.9 53.5 53.7
12/02/2020 06:17:12 43.87 43.91 44.59 45.7 46.1 47.3 53.5 53.24 54.2 53.9 53.5 53.7
12/02/2020 06:17:13 42.97 43.79 44.58 45.7 46.1 47.3 52.19 53.3 54.2 53.9 53.5 53.7
12/02/2020 06:17:14 43.9 43.75 44.58 45.7 46.1 47.3 52.35 52.77 54.2 53.9 53.5 53.7
12/02/2020 06:17:15 43.12 43.6 44.58 45.7 46.1 47.3 53.38 53.08 54.2 53.9 53.5 53.7
12/02/2020 06:17:16 43.34 43.5 44.58 45.7 46.1 47.3 52.97 53.37 54.2 53.9 53.5 53.7
12/02/2020 06:17:17 43.7 43.69 44.32 45.7 46.1 47.3 52.63 52.84 54.2 53.9 53.5 53.7
12/02/2020 06:17:18 43.9 44.02 44.32 45.7 46.1 47.3 52.54 52.83 54.01 53.9 53.5 53.7
12/02/2020 06:17:19 43.92 44.01 44.32 45.7 46.1 47.3 52.36 52.71 53.66 53.9 53.5 53.7
12/02/2020 06:17:20 43.32 43.96 44.32 45.7 46.1 47.3 52.23 52.53 53.65 53.8 53.5 53.7
12/02/2020 06:17:21 43.86 43.92 44.32 45.7 46.1 47.3 52.3 52.47 53.65 53.8 53.5 53.7
12/02/2020 06:17:22 44.13 44.07 44.32 45.6 46.1 47.3 52.28 52.46 53.65 53.8 53.5 53.7
12/02/2020 06:17:23 44.18 44.21 44.32 45.6 46.1 47.3 52.92 52.85 53.37 53.8 53.5 53.7
12/02/2020 06:17:24 44.55 44.57 44.57 45.6 46.1 47.3 52.81 52.91 53.37 53.8 53.5 53.7
12/02/2020 06:17:25 44.75 44.88 44.88 45.6 46.1 47.3 53.52 53.36 53.37 53.8 53.5 53.7
12/02/2020 06:17:26 43.7 44.67 44.88 45.6 46.1 47.3 52.68 53.45 53.45 53.8 53.5 53.7
12/02/2020 06:17:27 44.63 44.55 44.88 45.6 46.1 47.3 52.9 53.12 53.45 53.8 53.5 53.7
12/02/2020 06:17:28 44.46 44.48 44.88 45.6 46.1 47.3 52.78 52.98 53.45 53.8 53.5 53.7
12/02/2020 06:17:29 44.26 44.59 44.88 45.6 46.1 47.3 52.4 52.84 53.45 53.8 53.5 53.7
12/02/2020 06:17:30 44.54 44.64 44.88 45.6 46.1 47.3 52.23 52.53 53.45 53.8 53.5 53.7
12/02/2020 06:17:31 44.14 44.46 44.88 45.6 46.1 47.3 52.53 52.54 53.45 53.8 53.5 53.7
12/02/2020 06:17:32 44.13 44.41 44.88 45.6 46.1 47.3 52.31 52.71 53.45 53.8 53.5 53.7
12/02/2020 06:17:33 43.77 44.16 44.88 45.6 46.1 47.3 52.31 52.48 53.45 53.8 53.5 53.7
12/02/2020 06:17:34 43.89 44.14 44.88 45.6 46.1 47.3 52.6 52.52 53.45 53.8 53.5 53.7
12/02/2020 06:17:35 44.34 44.25 44.88 45.6 46.1 47.3 52.71 52.71 53.45 53.8 53.5 53.7
12/02/2020 06:17:36 44.23 44.34 44.88 45.6 46.1 47.3 52.51 52.79 53.45 53.8 53.5 53.7
12/02/2020 06:17:37 44.32 44.36 44.88 45.6 46.1 47.3 53.15 53.04 53.45 53.8 53.5 53.7
12/02/2020 06:17:38 44.05 44.33 44.88 45.6 46 47.3 53.02 53.11 53.45 53.8 53.5 53.7
12/02/2020 06:17:39 43.88 44.21 44.88 45.5 46 47.3 52.95 53.29 53.45 53.8 53.5 53.7
12/02/2020 06:17:40 44 44.19 44.88 45.5 46 47.3 52.8 53.05 53.45 53.8 53.5 53.7
12/02/2020 06:17:41 44.11 44.19 44.88 45.5 46 47.3 53.41 53.33 53.45 53.8 53.5 53.7
12/02/2020 06:17:42 43.95 44.35 44.88 45.5 46 47.3 52.95 53.39 53.45 53.8 53.5 53.7
12/02/2020 06:17:43 43.57 44 44.88 45.5 46 47.3 53.12 53.28 53.45 53.8 53.5 53.7
12/02/2020 06:17:44 44.24 44.15 44.88 45.5 46 47.3 53.19 53.2 53.45 53.8 53.5 53.7
12/02/2020 06:17:45 44.34 44.35 44.88 45.5 46 47.3 52.55 53.2 53.45 53.8 53.5 53.7
12/02/2020 06:17:46 44.09 44.61 44.88 45.5 46 47.3 53.01 53.12 53.45 53.8 53.5 53.7
12/02/2020 06:17:47 44.71 44.51 44.88 45.5 46 47.3 53.42 53.34 53.45 53.8 53.5 53.7
12/02/2020 06:17:48 44.34 44.56 44.88 45.5 46 47.3 52.78 53.22 53.45 53.8 53.5 53.7
12/02/2020 06:17:49 44.65 44.78 44.88 45.5 46 47.3 52.87 53.26 53.45 53.8 53.5 53.7
12/02/2020 06:17:50 44.38 44.63 44.88 45.5 46 47.3 52.51 53.06 53.45 53.8 53.5 53.7
12/02/2020 06:17:51 45.38 45.13 45.13 45.5 46 47.3 52.55 52.63 53.45 53.8 53.5 53.7
12/02/2020 06:17:52 45.12 45.2 45.2 45.5 46 47.3 52.36 52.63 53.45 53.8 53.5 53.7
12/02/2020 06:17:53 45.31 45.29 45.29 45.5 46 47.3 52.89 52.77 53.45 53.8 53.5 53.7
12/02/2020 06:17:54 46.23 45.96 45.96 45.5 46 47.3 53.19 53.06 53.45 53.8 53.5 53.7
12/02/2020 06:17:55 46.42 46.29 46.29 45.5 46 47.3 52.83 53.18 53.45 53.8 53.5 53.7
12/02/2020 06:17:56 45.25 46.38 46.38 45.5 46 47.3 52.45 52.98 53.39 53.8 53.5 53.7
12/02/2020 06:17:57 45.39 45.58 46.38 45.5 46 47.3 53.03 52.97 53.39 53.8 53.5 53.7
12/02/2020 06:17:58 45.63 45.65 46.38 45.5 46 47.3 53.59 53.39 53.39 53.8 53.5 53.7
12/02/2020 06:17:59 45.67 45.91 46.38 45.5 46 47.3 52.59 53.36 53.39 53.8 53.5 53.7
12/02/2020 06:18:00 46.41 46.21 46.38 45.5 46 47.3 53.03 53.14 53.39 53.8 53.5 53.7
12/02/2020 06:18:01 46.35 46.4 46.4 45.5 46 47.3 53.91 53.64 53.64 53.8 53.5 53.7
12/02/2020 06:18:02 45.83 46.46 46.46 45.5 46 47.3 52.84 53.66 53.66 53.8 53.5 53.7
12/02/2020 06:18:03 45.89 46.08 46.46 45.5 46 47.3 52.94 53.22 53.66 53.8 53.5 53.7
12/02/2020 06:18:04 45.84 46.1 46.46 45.5 46 47.3 53.26 53.26 53.66 53.8 53.5 53.7
12/02/2020 06:18:05 46.02 46.1 46.46 45.5 46 47.3 53.47 53.51 53.66 53.8 53.5 53.7
12/02/2020 06:18:06 46.47 46.36 46.46 45.5 46 47.3 53.22 53.43 53.66 53.8 53.5 53.7
12/02/2020 06:18:07 46.18 46.35 46.46 45.5 46 47.3 52.27 53.31 53.66 53.8 53.5 53.7
12/02/2020 06:18:08 46.56 46.57 46.57 45.5 46 47.3 53.41 53.26 53.66 53.8 53.5 53.7
12/02/2020 06:18:09 46.36 46.62 46.62 45.5 46 47.3 53.55 53.45 53.66 53.8 53.5 53.7
12/02/2020 06:18:10 46.09 46.43 46.62 45.5 46 47.3 53.92 53.85 53.85 53.8 53.5 53.7
12/02/2020 06:18:11 46.52 46.46 46.62 45.5 46 47.3 53.23 53.75 53.85 53.8 53.5 53.7
12/02/2020 06:18:12 46.03 46.48 46.62 45.5 46 47.3 53.05 53.46 53.85 53.8 53.5 53.7
12/02/2020 06:18:13 47.48 47.06 47.06 45.5 46 47.3 54.02 53.81 53.85 53.8 53.5 53.7
12/02/2020 06:18:14 47.22 47.24 47.24 45.5 46 47.3 54.08 54.01 54.01 53.8 53.5 53.7
12/02/2020 06:18:15 47.35 47.36 47.36 45.5 46 47.3 54.37 54.44 54.44 53.8 53.5 53.7
12/02/2020 06:18:16 47.39 47.39 47.39 45.5 46 47.3 54.44 54.46 54.46 53.8 53.5 53.7
12/02/2020 06:18:17 47.48 47.54 47.54 45.5 46 47.3 54.85 54.8 54.8 53.8 53.5 53.7
12/02/2020 06:18:18 47.59 47.73 47.73 45.5 46 47.3 54.64 54.95 54.95 53.8 53.5 53.7
12/02/2020 06:18:19 46.98 47.52 47.73 45.5 46 47.3 54.02 54.64 54.95 53.8 53.5 53.7
12/02/2020 06:18:20 47.11 47.27 47.73 45.5 46 47.3 53.99 54.27 54.95 53.8 53.5 53.7
12/02/2020 06:18:21 46.69 47.34 47.73 45.5 46 47.3 54.45 54.4 54.95 53.8 53.5 53.7
12/02/2020 06:18:22 46.05 46.85 47.73 45.5 46 47.3 53.38 54.32 54.95 53.8 53.5 53.7
12/02/2020 06:18:23 46.19 46.34 47.73 45.5 46 47.3 54.04 54.08 54.95 53.8 53.5 53.7
12/02/2020 06:18:24 46.24 46.52 47.73 45.5 46 47.3 52.96 53.94 54.95 53.8 53.5 53.7
12/02/2020 06:18:25 45.52 46.29 47.73 45.5 46 47.3 53.02 53.35 54.95 53.8 53.5 53.7
12/02/2020 06:18:26 46 46.08 47.73 45.5 46 47.3 53.96 53.95 54.95 53.8 53.5 53.7
12/02/2020 06:18:27 45.6 45.98 47.73 45.5 46 47.3 53.47 53.75 54.95 53.8 53.5 53.7
12/02/2020 06:18:28 46.05 46.01 47.73 45.5 46 47.3 53.34 53.52 54.95 53.8 53.5 53.7
12/02/2020 06:18:29 46.25 46.23 47.73 45.5 46 47.3 54.27 54.12 54.95 53.8 53.5 53.7
12/02/2020 06:18:30 46.02 46.35 47.73 45.5 46 47.3 52.91 54.01 54.95 53.8 53.5 53.7
12/02/2020 06:18:31 46.33 46.3 47.73 45.5 46 47.3 54.44 54.18 54.95 53.8 53.5 53.7
12/02/2020 06:18:32 45.67 46.3 47.73 45.5 46 47.3 54.14 54.33 54.95 53.8 53.5 53.7
12/02/2020 06:18:33 45.98 46.04 47.73 45.5 46 47.3 53.87 54.26 54.95 53.8 53.5 53.7
12/02/2020 06:18:34 46.18 46.18 47.73 45.5 46 47.3 53.33 53.99 54.95 53.8 53.5 53.7
12/02/2020 06:18:35 46 46.23 47.73 45.5 46 47.3 53.26 53.54 54.95 53.8 53.5 53.7
12/02/2020 06:18:36 45.87 46.24 47.73 45.5 46 47.3 53.58 53.65 54.95 53.8 53.5 53.7
12/02/2020 06:18:37 46.17 46.17 47.73 45.5 46 47.3 53.91 54.03 54.95 53.8 53.5 53.7
12/02/2020 06:18:38 45.59 46.13 47.73 45.5 46 47.3 53.13 53.83 54.95 53.8 53.5 53.7
12/02/2020 06:18:39 46.28 46.28 47.73 45.5 46 47.3 53.63 53.62 54.95 53.8 53.5 53.7
12/02/2020 06:18:40 45.94 46.13 47.73 45.5 46 47.3 53.84 53.86 54.95 53.8 53.5 53.7
12/02/2020 06:18:41 47.31 46.94 47.73 45.5 46 47.3 53.97 53.97 54.95 53.8 53.5 53.7
12/02/2020 06:18:42 47.15 47.17 47.73 45.5 46 47.3 53.64 53.98 54.95 53.8 53.5 53.7
12/02/2020 06:18:43 47.42 47.29 47.73 45.5 46 47.3 54.77 54.48 54.95 53.8 53.5 53.7
12/02/2020 06:18:44 47.19 47.44 47.73 45.5 46 47.3 55.06 54.93 54.95 53.8 53.5 53.7
12/02/2020 06:18:45 46.85 47.26 47.73 45.5 46 47.3 54.17 54.84 54.95 53.8 53.5 53.7
12/02/2020 06:18:46 46.67 47.02 47.73 45.5 46 47.3 53.82 54.52 54.95 53.8 53.5 53.7
12/02/2020 06:18:47 46.42 46.84 47.73 45.5 46 47.3 53.79 54.14 54.95 53.8 53.5 53.7
12/02/2020 06:18:48 45.72 46.58 47.52 45.5 46 47.3 52.85 53.88 54.93 53.8 53.5 53.7
12/02/2020 06:18:49 45.5 46.16 47.44 45.5 46 47.3 54.25 53.94 54.93 53.8 53.5 53.7
12/02/2020 06:18:50 46.13 46 47.44 45.5 46 47.3 53 53.92 54.93 53.8 53.5 53.7
12/02/2020 06:18:51 45.72 46.02 47.44 45.5 46 47.3 53.17 53.37 54.93 53.8 53.5 53.7
12/02/2020 06:18:52 45.6 45.95 47.44 45.5 46 47.3 53.08 53.41 54.93 53.8 53.5 53.7
12/02/2020 06:18:53 45.21 45.68 47.44 45.5 45.9 47.3 54.06 53.76 54.93 53.8 53.5 53.7
12/02/2020 06:18:54 45.28 45.49 47.44 45.5 45.9 47.3 54.55 54.4 54.93 53.8 53.5 53.7
12/02/2020 06:18:55 45.21 45.4 47.44 45.5 45.9 47.3 54.77 54.68 54.93 53.8 53.5 53.7
12/02/2020 06:18:56 45.07 45.35 47.44 45.5 45.9 47.3 54.23 54.75 54.93 53.8 53.5 53.7
12/02/2020 06:18:57 45.38 45.5 47.44 45.5 45.9 47.3 53.29 54.38 54.93 53.8 53.5 53.7
12/02/2020 06:18:58 44.44 45.22 47.44 45.5 45.9 47.3 53.21 53.8 54.93 53.8 53.5 53.7
12/02/2020 06:18:59 44.97 44.98 47.44 45.5 45.9 47.3 53.48 53.54 54.93 53.8 53.5 53.7
12/02/2020 06:19:00 46.12 45.73 47.44 45.5 45.9 47.3 54.05 53.86 54.93 53.8 53.5 53.7
12/02/2020 06:19:01 45.53 45.77 47.44 45.5 45.9 47.3 53.39 53.83 54.93 53.8 53.5 53.7
12/02/2020 06:19:02 45.29 45.64 47.44 45.5 45.9 47.3 53.34 53.89 54.93 53.8 53.5 53.7
12/02/2020 06:19:03 45.5 45.67 47.44 45.5 45.9 47.3 52.92 53.3 54.93 53.8 53.5 53.7
12/02/2020 06:19:04 45.11 45.51 47.44 45.5 45.9 47.3 53.09 53.29 54.93 53.8 53.5 53.7
12/02/2020 06:19:05 44.98 45.29 47.44 45.5 45.9 47.3 53 53.15 54.93 53.8 53.5 53.7
12/02/2020 06:19:06 45.79 45.6 47.44 45.5 45.9 47.3 54.6 54.19 54.93 53.8 53.5 53.7
12/02/2020 06:19:07 45.55 45.71 47.44 45.5 45.9 47.3 54.33 54.35 54.93 53.8 53.5 53.7
12/02/2020 06:19:08 45.72 45.75 47.44 45.5 45.9 47.3 54.58 54.69 54.93 53.8 53.6 53.7
12/02/2020 06:19:09 47.14 46.75 47.44 45.5 45.9 47.3 54.42 54.5 54.93 53.8 53.6 53.7
12/02/2020 06:19:10 46.78 46.87 47.44 45.5 45.9 47.3 54.65 54.75 54.93 53.8 53.6 53.7
12/02/2020 06:19:11 46.61 46.82 47.44 45.5 45.9 47.3 55.17 54.95 54.95 53.8 53.6 53.7
12/02/2020 06:19:12 47.09 46.98 47.44 45.5 45.9 47.3 55.24 55.23 55.23 53.8 53.6 53.7
12/02/2020 06:19:13 47.25 47.19 47.44 45.5 45.9 47.3 54.7 55.1 55.23 53.8 53.6 53.7
12/02/2020 06:19:14 46.88 47.22 47.26 45.5 45.9 47.3 54.6 55 55.23 53.8 53.6 53.7
12/02/2020 06:19:15 46.71 47.17 47.22 45.5 45.9 47.3 54.43 54.91 55.23 53.8 53.6 53.7
12/02/2020 06:19:16 45.53 46.78 47.22 45.5 45.9 47.3 53.67 54.49 55.23 53.8 53.6 53.7
12/02/2020 06:19:17 45.52 46.08 47.22 45.5 45.9 47.3 53.2 53.94 55.23 53.8 53.6 53.7
12/02/2020 06:19:18 46.18 46.09 47.22 45.5 45.9 47.3 53.61 53.7 55.23 53.8 53.6 53.7
12/02/2020 06:19:19 45.7 46.09 47.22 45.5 45.9 47.3 52.99 53.74 55.23 53.8 53.6 53.7
12/02/2020 06:19:20 46 46.08 47.22 45.5 45.9 47.3 53.63 53.65 55.23 53.8 53.6 53.7
12/02/2020 06:19:21 45.45 46.09 47.22 45.5 45.9 47.3 53.7 53.76 55.23 53.8 53.6 53.7
12/02/2020 06:19:22 45.62 45.9 47.22 45.5 45.9 47.3 53.53 53.87 55.23 53.8 53.6 53.7
12/02/2020 06:19:23 45.25 45.63 47.22 45.5 45.9 47.3 53.89 53.91 55.23 53.8 53.6 53.7
12/02/2020 06:19:24 45.85 45.73 47.22 45.5 45.9 47.3 53.18 53.84 55.23 53.8 53.6 53.7
12/02/2020 06:19:25 45.92 45.89 47.22 45.5 45.9 47.3 53.64 53.89 55.23 53.8 53.6 53.7
12/02/2020 06:19:26 45.66 45.91 47.22 45.5 45.9 47.3 53.28 53.46 55.23 53.8 53.6 53.7
12/02/2020 06:19:27 45 45.79 47.22 45.5 45.9 47.3 53.1 53.65 55.23 53.8 53.6 53.7
12/02/2020 06:19:28 45.46 45.59 47.22 45.5 45.9 47.3 53.23 53.38 55.23 53.8 53.6 53.7
12/02/2020 06:19:29 45.2 45.6 47.22 45.5 45.9 47.3 53.29 53.33 55.23 53.8 53.6 53.7
12/02/2020 06:19:30 44.9 45.32 47.22 45.5 45.9 47.3 52.74 53.26 55.23 53.8 53.6 53.7
12/02/2020 06:19:31 45.47 45.34 47.22 45.5 45.9 47.3 52.84 53.12 55.23 53.8 53.6 53.7
12/02/2020 06:19:32 46.04 45.87 47.22 45.5 45.9 47.3 53.4 53.32 55.23 53.8 53.6 53.7
12/02/2020 06:19:33 45.08 45.82 47.22 45.5 45.9 47.3 53.45 53.6 55.23 53.8 53.6 53.7
12/02/2020 06:19:34 45.24 45.47 47.22 45.5 45.9 47.3 53.62 53.7 55.23 53.8 53.6 53.7
12/02/2020 06:19:35 47.13 46.59 47.22 45.5 45.9 47.3 54 53.85 55.23 53.8 53.6 53.7
12/02/2020 06:19:36 47.05 47 47.22 45.5 45.9 47.3 54.37 54.23 55.23 53.8 53.6 53.7
12/02/2020 06:19:37 47.32 47.22 47.22 45.5 45.9 47.3 54.22 54.45 55.23 53.8 53.6 53.7
12/02/2020 06:19:38 47.19 47.23 47.23 45.5 45.9 47.3 53.98 54.28 55.23 53.8 53.6 53.7
12/02/2020 06:19:39 46.6 47.24 47.24 45.5 45.9 47.3 54.02 54.17 55.23 53.8 53.6 53.7
12/02/2020 06:19:40 47.01 47.02 47.24 45.5 45.9 47.3 54.1 54.12 55.23 53.8 53.6 53.7
12/02/2020 06:19:41 46.87 47.05 47.24 45.5 45.9 47.3 53.9 54.25 55.23 53.8 53.6 53.7
12/02/2020 06:19:42 45.69 46.92 47.24 45.5 45.9 47.3 53.21 54.04 55.1 53.8 53.6 53.7
12/02/2020 06:19:43 45.2 46.18 47.24 45.5 45.9 47.3 52.32 53.5 55 53.8 53.6 53.7
12/02/2020 06:19:44 45.13 45.66 47.24 45.5 45.9 47.3 52.58 53.05 54.91 53.8 53.6 53.7
12/02/2020 06:19:45 45.37 45.61 47.24 45.5 45.9 47.3 53.26 53.03 54.49 53.8 53.6 53.7
12/02/2020 06:19:46 45.43 45.43 47.24 45.5 45.9 47.3 52.89 53.05 54.45 53.8 53.6 53.7
12/02/2020 06:19:47 45.06 45.57 47.24 45.5 45.9 47.3 52.91 53.05 54.45 53.7 53.6 53.7
12/02/2020 06:19:48 45.55 45.46 47.24 45.5 45.9 47.3 53.48 53.34 54.45 53.7 53.6 53.7
12/02/2020 06:19:49 45.46 45.56 47.24 45.5 45.9 47.3 53.15 53.46 54.45 53.7 53.6 53.7
12/02/2020 06:19:50 45.63 45.67 47.24 45.5 45.9 47.3 53.25 53.46 54.45 53.7 53.6 53.7
12/02/2020 06:19:51 45.62 45.75 47.24 45.5 45.9 47.3 53.2 53.33 54.45 53.7 53.6 53.7
12/02/2020 06:19:52 45.38 45.6 47.24 45.5 45.9 47.3 53 53.39 54.45 53.7 53.6 53.7
12/02/2020 06:19:53 45.27 45.43 47.24 45.5 45.9 47.3 52.36 53.21 54.45 53.7 53.6 53.7
12/02/2020 06:19:54 45.66 45.63 47.24 45.5 45.9 47.3 53.05 52.93 54.45 53.7 53.6 53.7
12/02/2020 06:19:55 45.22 45.59 47.24 45.5 45.9 47.3 52.48 52.91 54.45 53.7 53.6 53.7
12/02/2020 06:19:56 45.78 45.72 47.24 45.5 45.9 47.3 53.11 53.04 54.45 53.7 53.6 53.7
12/02/2020 06:19:57 46.91 46.53 47.24 45.5 45.9 47.3 53.96 53.67 54.45 53.7 53.6 53.7
12/02/2020 06:19:58 46.77 46.74 47.24 45.5 45.9 47.3 54.13 54.17 54.45 53.7 53.6 53.7
12/02/2020 06:19:59 47.02 46.98 47.24 45.5 45.9 47.3 53.7 53.95 54.45 53.7 53.6 53.7
12/02/2020 06:20:00 47.15 47.19 47.24 45.5 45.9 47.3 53.66 53.79 54.45 53.7 53.6 53.7
12/02/2020 06:20:01 46.62 47.09 47.24 45.5 45.9 47.3 53.71 53.94 54.45 53.7 53.6 53.7
12/02/2020 06:20:02 45.48 46.8 47.24 45.5 45.9 47.3 53.25 53.65 54.45 53.7 53.6 53.7
12/02/2020 06:20:03 45.39 45.95 47.24 45.5 45.9 47.3 53.52 53.63 54.45 53.6 53.6 53.7
12/02/2020 06:20:04 44.59 45.6 47.24 45.5 45.9 47.3 52.87 53.56 54.45 53.6 53.6 53.7
12/02/2020 06:20:05 45.34 45.33 47.24 45.5 45.9 47.3 52.48 53.21 54.45 53.6 53.6 53.7
12/02/2020 06:20:06 45.3 45.45 47.24 45.5 45.9 47.3 52.87 52.9 54.45 53.6 53.6 53.7
12/02/2020 06:20:07 44.87 45.44 47.24 45.5 45.9 47.3 53.13 53.1 54.28 53.6 53.6 53.7
12/02/2020 06:20:08 45.63 45.4 47.24 45.5 45.9 47.3 52.71 53.03 54.25 53.6 53.6 53.7
12/02/2020 06:20:09 45.16 45.6 47.19 45.5 45.9 47.3 52.12 52.93 54.25 53.6 53.6 53.7
12/02/2020 06:20:10 44.97 45.19 47.19 45.5 45.9 47.3 52.59 52.66 54.25 53.5 53.6 53.7
12/02/2020 06:20:11 45.56 45.45 47.19 45.5 45.9 47.3 52.55 52.63 54.17 53.5 53.6 53.7
12/02/2020 06:20:12 45.66 45.67 47.19 45.5 45.9 47.3 52.69 52.91 54.17 53.5 53.6 53.7
12/02/2020 06:20:13 45.74 45.74 47.19 45.5 45.9 47.3 53.11 53.09 54.17 53.5 53.6 53.7
12/02/2020 06:20:14 45.1 45.69 47.19 45.5 45.9 47.3 52.89 53.08 54.17 53.5 53.6 53.7
12/02/2020 06:20:15 45.28 45.42 47.19 45.5 45.9 47.3 53.13 53.24 54.17 53.5 53.6 53.7
12/02/2020 06:20:16 45.81 45.7 47.19 45.5 45.9 47.3 53.05 53.15 54.17 53.5 53.6 53.7
12/02/2020 06:20:17 47.48 46.9 47.19 45.5 45.9 47.3 53.83 53.69 54.17 53.5 53.6 53.7
12/02/2020 06:20:18 47.22 47.11 47.19 45.5 45.9 47.3 53.96 53.91 54.17 53.5 53.6 53.7
12/02/2020 06:20:19 46.75 47.13 47.19 45.5 45.9 47.3 53.24 53.84 54.17 53.5 53.6 53.7
12/02/2020 06:20:20 47.07 47.06 47.19 45.5 45.9 47.3 54.06 53.96 54.17 53.5 53.6 53.7
12/02/2020 06:20:21 47.03 47.25 47.25 45.5 45.9 47.3 53.95 54.09 54.17 53.5 53.6 53.7
12/02/2020 06:20:22 47.08 47.19 47.25 45.5 45.9 47.3 53.46 53.91 54.17 53.5 53.6 53.7
12/02/2020 06:20:23 46.86 47.03 47.25 45.5 45.9 47.3 53.4 53.7 54.17 53.5 53.6 53.7
12/02/2020 06:20:24 45.38 46.9 47.25 45.5 45.9 47.3 53.13 53.61 54.17 53.5 53.6 53.7
12/02/2020 06:20:25 45.37 46 47.25 45.5 45.9 47.3 53.07 53.35 54.17 53.5 53.6 53.7
12/02/2020 06:20:26 45.2 45.64 47.25 45.5 45.9 47.3 52.81 53.17 54.17 53.5 53.6 53.7
12/02/2020 06:20:27 44.99 45.36 47.25 45.5 45.9 47.3 52.55 53.12 54.17 53.5 53.6 53.7
12/02/2020 06:20:28 45.84 45.68 47.25 45.5 45.9 47.3 53.02 53.04 54.09 53.5 53.6 53.7
12/02/2020 06:20:29 45.52 45.72 47.25 45.5 45.9 47.3 53.17 53.16 54.09 53.5 53.6 53.7
12/02/2020 06:20:30 45.57 45.72 47.25 45.5 45.9 47.3 52.54 53.04 54.09 53.4 53.6 53.7
12/02/2020 06:20:31 45.27 45.68 47.25 45.5 45.9 47.2 52.71 52.94 54.09 53.4 53.6 53.7
12/02/2020 06:20:32 45.57 45.65 47.25 45.5 45.9 47.2 53.04 53.11 54.09 53.4 53.6 53.7
12/02/2020 06:20:33 45.37 45.61 47.25 45.5 45.9 47.2 52.95 53.05 54.09 53.4 53.6 53.7
12/02/2020 06:20:34 45.09 45.42 47.25 45.5 45.9 47.2 52.56 53.09 54.09 53.4 53.6 53.7
12/02/2020 06:20:35 45.15 45.39 47.25 45.5 45.9 47.2 52.94 53.02 54.09 53.4 53.6 53.7
12/02/2020 06:20:36 45.48 45.43 47.25 45.5 45.9 47.2 53.09 53.33 54.09 53.4 53.6 53.7
12/02/2020 06:20:37 45.48 45.51 47.25 45.5 45.9 47.2 53.04 53.11 54.09 53.4 53.6 53.7
12/02/2020 06:20:38 45.43 45.55 47.25 45.5 45.9 47.2 52.34 52.95 54.09 53.4 53.6 53.7
12/02/2020 06:20:39 45.4 45.65 47.25 45.5 45.9 47.2 52.32 52.74 54.09 53.4 53.6 53.7
12/02/2020 06:20:40 46.21 46.02 47.25 45.5 45.9 47.2 53.3 53.02 54.09 53.4 53.6 53.7
12/02/2020 06:20:41 46.74 46.52 47.25 45.5 45.9 47.2 53.41 53.32 54.09 53.4 53.6 53.7
12/02/2020 06:20:42 46.84 46.83 47.25 45.5 45.9 47.2 53.88 53.78 54.09 53.4 53.6 53.7
12/02/2020 06:20:43 46.89 46.92 47.25 45.5 45.9 47.2 53.65 53.76 54.09 53.4 53.6 53.7
12/02/2020 06:20:44 46.95 47.09 47.25 45.5 45.9 47.2 53.66 53.85 54.09 53.4 53.6 53.7
12/02/2020 06:20:45 47.76 47.53 47.53 45.5 45.9 47.2 53.99 53.98 54.09 53.4 53.6 53.7
12/02/2020 06:20:46 48.35 48.09 48.09 45.5 45.9 47.2 54.26 54.21 54.21 53.4 53.6 53.7
12/02/2020 06:20:47 48.01 48.2 48.2 45.6 45.9 47.2 53.93 54.18 54.21 53.4 53.6 53.7
12/02/2020 06:20:48 47.18 48.05 48.2 45.6 45.9 47.2 53.38 54.06 54.21 53.4 53.6 53.7
12/02/2020 06:20:49 46.95 47.53 48.2 45.6 45.9 47.2 53.08 53.65 54.21 53.4 53.6 53.7
12/02/2020 06:20:50 47.07 47.24 48.2 45.6 45.9 47.2 53.2 53.38 54.21 53.4 53.6 53.7
12/02/2020 06:20:51 47.56 47.5 48.2 45.6 45.9 47.2 53.29 53.45 54.21 53.4 53.6 53.7
12/02/2020 06:20:52 47.44 47.62 48.2 45.6 45.9 47.2 53.34 53.48 54.21 53.4 53.6 53.7
12/02/2020 06:20:53 47.22 47.43 48.2 45.6 45.9 47.2 53.5 53.52 54.21 53.4 53.6 53.7
12/02/2020 06:20:54 47.26 47.46 48.2 45.6 45.9 47.2 53.37 53.52 54.21 53.4 53.6 53.7
12/02/2020 06:20:55 47.43 47.52 48.2 45.6 45.9 47.2 54.34 54.19 54.21 53.4 53.6 53.7
12/02/2020 06:20:56 47.44 47.55 48.2 45.6 45.9 47.2 54.45 54.36 54.36 53.4 53.6 53.7
12/02/2020 06:20:57 47.56 47.54 48.2 45.6 45.9 47.2 53.43 54.23 54.36 53.4 53.6 53.7
12/02/2020 06:20:58 47.32 47.53 48.2 45.6 45.9 47.2 53.91 54.12 54.36 53.4 53.6 53.7
12/02/2020 06:20:59 47.1 47.4 48.2 45.6 45.9 47.2 54.02 54.04 54.36 53.4 53.6 53.7
12/02/2020 06:21:00 47.3 47.35 48.2 45.6 45.9 47.2 53.07 54.05 54.36 53.4 53.6 53.7
12/02/2020 06:21:01 47.52 47.46 48.2 45.7 45.9 47.2 53.69 53.67 54.36 53.4 53.6 53.7
12/02/2020 06:21:02 47.59 47.63 48.2 45.7 45.9 47.2 54.43 54.27 54.36 53.4 53.6 53.7
12/02/2020 06:21:03 48.48 48.26 48.26 45.7 45.9 47.2 54.2 54.34 54.36 53.4 53.6 53.7
12/02/2020 06:21:04 48.81 48.62 48.62 45.7 45.9 47.2 54.43 54.41 54.41 53.4 53.6 53.7
12/02/2020 06:21:05 48.55 48.65 48.65 45.7 45.9 47.2 54.51 54.52 54.52 53.4 53.6 53.7
12/02/2020 06:21:06 48.79 48.79 48.79 45.7 45.9 47.2 54.16 54.51 54.52 53.4 53.6 53.7
12/02/2020 06:21:07 48.41 48.7 48.79 45.7 45.9 47.2 54.1 54.37 54.52 53.4 53.6 53.7
12/02/2020 06:21:08 48.4 48.51 48.79 45.7 45.9 47.2 53.88 54.15 54.52 53.4 53.6 53.7
12/02/2020 06:21:09 48.45 48.67 48.79 45.8 45.9 47.2 54.43 54.35 54.52 53.4 53.6 53.7
12/02/2020 06:21:10 47.16 48.43 48.79 45.8 45.9 47.2 53.77 54.37 54.52 53.4 53.6 53.7
12/02/2020 06:21:11 46.94 47.71 48.79 45.8 45.9 47.2 54.42 54.37 54.52 53.4 53.6 53.7
12/02/2020 06:21:12 47.08 47.35 48.79 45.8 45.9 47.2 53.62 54.36 54.52 53.4 53.6 53.7
12/02/2020 06:21:13 47.57 47.48 48.79 45.8 45.9 47.2 54.13 54.12 54.52 53.4 53.6 53.7
12/02/2020 06:21:14 47.16 47.48 48.79 45.8 45.9 47.2 54.5 54.46 54.52 53.4 53.6 53.7
12/02/2020 06:21:15 47.01 47.35 48.79 45.8 45.9 47.2 53.22 54.26 54.52 53.4 53.6 53.7
12/02/2020 06:21:16 47.45 47.37 48.79 45.8 45.9 47.2 53.35 53.64 54.52 53.4 53.6 53.7
12/02/2020 06:21:17 47.64 47.53 48.79 45.8 45.9 47.2 53.3 53.47 54.52 53.4 53.6 53.7
12/02/2020 06:21:18 47.6 47.66 48.79 45.8 45.9 47.2 53.81 53.71 54.52 53.4 53.6 53.7
12/02/2020 06:21:19 47.32 47.65 48.79 45.8 45.9 47.2 53.78 53.81 54.52 53.4 53.6 53.7
12/02/2020 06:21:20 47.41 47.49 48.79 45.8 45.9 47.2 53.97 54.03 54.52 53.4 53.6 53.7
12/02/2020 06:21:21 47.56 47.6 48.79 45.8 45.9 47.2 53.67 53.96 54.52 53.4 53.6 53.7
12/02/2020 06:21:22 47.57 47.59 48.79 45.8 45.9 47.2 54.35 54.26 54.52 53.4 53.6 53.7
12/02/2020 06:21:23 47.02 47.67 48.79 45.9 45.9 47.2 53.26 54.16 54.52 53.4 53.6 53.7
12/02/2020 06:21:24 47.37 47.42 48.79 45.9 45.9 47.2 53.63 53.68 54.52 53.4 53.6 53.7
12/02/2020 06:21:25 48.38 48.08 48.79 45.9 45.9 47.2 54.07 53.97 54.52 53.4 53.6 53.7
12/02/2020 06:21:26 48.23 48.22 48.79 45.9 45.9 47.2 53.72 53.98 54.52 53.4 53.6 53.7
12/02/2020 06:21:27 48.51 48.55 48.79 45.9 45.9 47.2 53.49 53.8 54.52 53.4 53.6 53.7
12/02/2020 06:21:28 48.41 48.49 48.79 45.9 45.9 47.2 54.23 54.12 54.52 53.4 53.6 53.7
12/02/2020 06:21:29 48.17 48.47 48.79 45.9 45.9 47.2 54.18 54.37 54.52 53.4 53.6 53.7
12/02/2020 06:21:30 48.33 48.39 48.79 45.9 46 47.2 53.96 54.13 54.52 53.4 53.6 53.7
12/02/2020 06:21:31 48.27 48.42 48.79 45.9 46 47.2 54.2 54.22 54.52 53.4 53.6 53.7
12/02/2020 06:21:32 47.3 48.26 48.79 45.9 46 47.2 53.78 54.21 54.52 53.4 53.6 53.7
12/02/2020 06:21:33 47.28 47.83 48.79 46 46 47.2 53.11 54.01 54.52 53.4 53.6 53.7
12/02/2020 06:21:34 47.76 47.74 48.79 46 46 47.2 54.53 54.22 54.52 53.4 53.6 53.7
12/02/2020 06:21:35 47.49 47.71 48.79 46 46 47.2 53.55 54.17 54.51 53.4 53.6 53.7
12/02/2020 06:21:36 47.28 47.63 48.7 46 46 47.2 53.72 53.98 54.46 53.4 53.6 53.7
12/02/2020 06:21:37 47.7 47.63 48.67 46 46 47.2 53.98 53.93 54.46 53.4 53.6 53.7
12/02/2020 06:21:38 47.26 47.61 48.67 46 46 47.2 53.19 54.07 54.46 53.4 53.6 53.7
12/02/2020 06:21:39 47.38 47.48 48.55 46 46 47.2 53.59 53.57 54.46 53.4 53.6 53.7
12/02/2020 06:21:40 47.58 47.59 48.55 46 46 47.2 53.92 53.84 54.46 53.4 53.6 53.7
12/02/2020 06:21:41 47.2 47.58 48.55 46 46 47.2 53.07 53.78 54.46 53.4 53.6 53.7
12/02/2020 06:21:42 47.45 47.46 48.55 46 46 47.2 53.71 53.62 54.46 53.4 53.6 53.7
12/02/2020 06:21:43 47.55 47.64 48.55 46.1 46 47.2 53.62 53.69 54.46 53.4 53.6 53.7
12/02/2020 06:21:44 47.18 47.5 48.55 46.1 46 47.2 53.5 53.77 54.37 53.4 53.6 53.7
12/02/2020 06:21:45 47.69 47.57 48.55 46.1 46 47.2 53.73 53.77 54.37 53.4 53.6 53.7
12/02/2020 06:21:46 47.41 47.58 48.55 46.1 46 47.2 52.98 53.58 54.37 53.4 53.6 53.7
12/02/2020 06:21:47 48.28 48.05 48.55 46.1 46 47.2 53.97 53.78 54.37 53.4 53.6 53.7
12/02/2020 06:21:48 48.34 48.27 48.55 46.1 46 47.2 54.34 54.11 54.37 53.4 53.6 53.7
12/02/2020 06:21:49 48.12 48.29 48.55 46.1 46 47.2 54.28 54.37 54.37 53.4 53.6 53.7
12/02/2020 06:21:50 48.66 48.52 48.55 46.2 46 47.2 54.14 54.34 54.37 53.5 53.6 53.7
12/02/2020 06:21:51 48.33 48.53 48.55 46.2 46 47.2 54.1 54.32 54.37 53.5 53.6 53.7
12/02/2020 06:21:52 48.47 48.57 48.57 46.2 46 47.2 53.94 54.13 54.37 53.5 53.6 53.7
12/02/2020 06:21:53 47.91 48.44 48.57 46.2 46 47.2 53.93 54.08 54.37 53.5 53.6 53.7
12/02/2020 06:21:54 47.6 48.08 48.57 46.2 46.1 47.2 53.52 54.01 54.37 53.5 53.6 53.7
12/02/2020 06:21:55 47.12 47.81 48.57 46.2 46.1 47.2 53.81 53.95 54.37 53.5 53.6 53.7
12/02/2020 06:21:56 47.39 47.49 48.57 46.2 46.1 47.2 53.21 53.75 54.37 53.5 53.6 53.7
12/02/2020 06:21:57 47.35 47.55 48.57 46.2 46.1 47.2 53.55 53.73 54.37 53.5 53.6 53.7
12/02/2020 06:21:58 47.55 47.57 48.57 46.3 46.1 47.2 53.71 53.81 54.37 53.5 53.6 53.7
12/02/2020 06:21:59 47.86 47.72 48.57 46.3 46.1 47.2 53.72 53.73 54.37 53.5 53.6 53.7
12/02/2020 06:22:00 47.42 47.74 48.57 46.3 46.1 47.2 54.09 54.11 54.37 53.5 53.6 53.7
12/02/2020 06:22:01 47.59 47.71 48.57 46.3 46.1 47.2 53.96 54.28 54.37 53.5 53.6 53.7
12/02/2020 06:22:02 47.19 47.57 48.57 46.3 46.1 47.2 53.07 53.94 54.37 53.5 53.6 53.7
12/02/2020 06:22:03 47.27 47.4 48.57 46.3 46.1 47.2 53.5 53.56 54.37 53.5 53.6 53.7
12/02/2020 06:22:04 47.53 47.51 48.57 46.3 46.1 47.2 53.68 53.82 54.37 53.5 53.6 53.7
12/02/2020 06:22:05 47.25 47.53 48.57 46.3 46.1 47.2 53.44 53.65 54.37 53.5 53.6 53.7
12/02/2020 06:22:06 47.2 47.37 48.57 46.3 46.1 47.2 53.3 53.59 54.37 53.5 53.6 53.7
12/02/2020 06:22:07 47.55 47.51 48.57 46.4 46.1 47.2 53.1 53.43 54.37 53.5 53.6 53.7
12/02/2020 06:22:08 48.09 47.89 48.57 46.4 46.1 47.2 53.52 53.44 54.37 53.5 53.6 53.7
12/02/2020 06:22:09 48.43 48.23 48.57 46.4 46.1 47.2 53.87 53.73 54.37 53.5 53.6 53.7
12/02/2020 06:22:10 48.59 48.53 48.57 46.4 46.1 47.2 54.11 54.02 54.37 53.5 53.6 53.7
12/02/2020 06:22:11 48.57 48.61 48.61 46.4 46.1 47.2 54.17 54.23 54.37 53.5 53.6 53.7
12/02/2020 06:22:12 48.23 48.59 48.61 46.4 46.1 47.2 54.03 54.21 54.37 53.5 53.6 53.7
12/02/2020 06:22:13 48.49 48.56 48.61 46.4 46.1 47.2 54.15 54.24 54.37 53.5 53.6 53.7
12/02/2020 06:22:14 48.14 48.52 48.61 46.5 46.1 47.2 54.19 54.31 54.37 53.5 53.6 53.7
12/02/2020 06:22:15 48.08 48.32 48.61 46.5 46.1 47.2 53.95 54.28 54.37 53.5 53.6 53.7
12/02/2020 06:22:16 47.27 48.05 48.61 46.5 46.1 47.2 53.04 54 54.37 53.5 53.6 53.7
12/02/2020 06:22:17 47.35 47.66 48.61 46.5 46.1 47.2 53.69 53.59 54.37 53.5 53.6 53.7
12/02/2020 06:22:18 47.48 47.52 48.61 46.5 46.1 47.2 53.51 53.86 54.37 53.5 53.6 53.7
12/02/2020 06:22:19 47.1 47.46 48.61 46.5 46.2 47.2 53.91 53.85 54.34 53.5 53.6 53.7
12/02/2020 06:22:20 46.91 47.3 48.61 46.5 46.2 47.2 53.26 53.78 54.32 53.5 53.6 53.7
12/02/2020 06:22:21 47.13 47.13 48.61 46.5 46.2 47.2 53.39 53.51 54.31 53.5 53.6 53.7
12/02/2020 06:22:22 47.32 47.32 48.61 46.5 46.2 47.2 53.48 53.67 54.31 53.5 53.6 53.7
12/02/2020 06:22:23 47.53 47.5 48.61 46.6 46.2 47.2 53.87 53.84 54.31 53.6 53.6 53.7
12/02/2020 06:22:24 46.8 47.44 48.61 46.6 46.2 47.2 53.45 53.74 54.31 53.6 53.6 53.7
12/02/2020 06:22:25 46.95 47.14 48.61 46.6 46.2 47.2 53.04 53.65 54.31 53.6 53.6 53.7
12/02/2020 06:22:26 47.56 47.39 48.61 46.6 46.2 47.2 53.45 53.46 54.31 53.6 53.6 53.7
12/02/2020 06:22:27 47.12 47.43 48.61 46.6 46.2 47.2 53.45 53.68 54.31 53.6 53.6 53.7
12/02/2020 06:22:28 47.25 47.28 48.61 46.6 46.2 47.2 53.71 53.69 54.31 53.6 53.7 53.7
12/02/2020 06:22:29 46.82 47.34 48.61 46.6 46.2 47.2 53.87 53.95 54.31 53.6 53.7 53.7
12/02/2020 06:22:30 47.57 47.38 48.61 46.6 46.2 47.2 53.72 53.97 54.31 53.6 53.7 53.7
12/02/2020 06:22:31 48.36 48 48.61 46.6 46.2 47.2 53.51 53.78 54.31 53.6 53.7 53.7
12/02/2020 06:22:32 48.09 48.16 48.61 46.6 46.2 47.2 53.96 53.89 54.31 53.6 53.7 53.7
12/02/2020 06:22:33 48.5 48.42 48.61 46.6 46.2 47.2 54.05 54.05 54.31 53.6 53.7 53.7
12/02/2020 06:22:34 48.38 48.51 48.61 46.7 46.2 47.2 53.93 54.1 54.31 53.6 53.7 53.7
12/02/2020 06:22:35 48.35 48.44 48.61 46.7 46.2 47.2 54.16 54.11 54.31 53.6 53.7 53.7
12/02/2020 06:22:36 48.2 48.39 48.61 46.7 46.2 47.2 53.72 54.17 54.31 53.6 53.7 53.7
12/02/2020 06:22:37 47.87 48.3 48.61 46.7 46.2 47.2 53.64 54.04 54.31 53.6 53.7 53.7
12/02/2020 06:22:38 47.28 48.08 48.61 46.7 46.2 47.2 52.74 53.76 54.31 53.6 53.7 53.7
12/02/2020 06:22:39 47.44 47.58 48.61 46.7 46.2 47.2 53.51 53.4 54.31 53.6 53.7 53.7
12/02/2020 06:22:40 47.48 47.59 48.61 46.7 46.2 47.2 53.51 53.53 54.31 53.6 53.7 53.7
12/02/2020 06:22:41 47.43 47.58 48.59 46.7 46.2 47.2 53.44 53.56 54.31 53.6 53.7 53.7
12/02/2020 06:22:42 47.03 47.46 48.56 46.7 46.2 47.2 53.06 53.66 54.31 53.6 53.7 53.7
12/02/2020 06:22:43 47 47.24 48.52 46.7 46.2 47.2 53.47 53.47 54.31 53.6 53.7 53.7
12/02/2020 06:22:44 47.07 47.21 48.51 46.8 46.2 47.2 53.55 53.51 54.28 53.6 53.7 53.7
12/02/2020 06:22:45 47.8 47.65 48.51 46.8 46.2 47.2 53.71 53.7 54.17 53.6 53.7 53.7
12/02/2020 06:22:46 47.49 47.68 48.51 46.8 46.3 47.2 53.17 53.77 54.17 53.6 53.7 53.7
12/02/2020 06:22:47 47.33 47.55 48.51 46.8 46.3 47.2 53.38 53.5 54.17 53.6 53.7 53.7
12/02/2020 06:22:48 47.05 47.43 48.51 46.8 46.3 47.2 53.27 53.44 54.17 53.6 53.7 53.7
12/02/2020 06:22:49 47.44 47.42 48.51 46.8 46.3 47.2 52.99 53.35 54.17 53.6 53.7 53.7
12/02/2020 06:22:50 47.27 47.41 48.51 46.8 46.3 47.2 53.23 53.39 54.17 53.6 53.7 53.7
12/02/2020 06:22:51 46.75 47.32 48.51 46.8 46.3 47.2 53.68 53.53 54.17 53.6 53.7 53.7
12/02/2020 06:22:52 48.14 47.81 48.51 46.8 46.3 47.2 53.92 53.83 54.17 53.6 53.7 53.7
12/02/2020 06:22:53 48.18 48.11 48.51 46.8 46.3 47.2 54.22 54.11 54.17 53.6 53.7 53.7
12/02/2020 06:22:54 48.67 48.51 48.51 46.8 46.3 47.2 54.33 54.4 54.4 53.6 53.7 53.7
12/02/2020 06:22:55 48.04 48.45 48.51 46.8 46.3 47.2 54.16 54.27 54.4 53.6 53.7 53.7
12/02/2020 06:22:56 48.32 48.34 48.51 46.9 46.3 47.2 54.06 54.23 54.4 53.6 53.7 53.7
12/02/2020 06:22:57 48.31 48.44 48.51 46.9 46.3 47.2 53.61 54.18 54.4 53.6 53.7 53.7
12/02/2020 06:22:58 48.47 48.47 48.51 46.9 46.3 47.2 54.26 54.27 54.4 53.6 53.7 53.7
12/02/2020 06:22:59 48.03 48.48 48.51 46.9 46.3 47.2 54.62 54.54 54.54 53.6 53.7 53.7
12/02/2020 06:23:00 47.22 48.18 48.51 46.9 46.3 47.2 53.9 54.53 54.54 53.6 53.7 53.7
12/02/2020 06:23:01 47.43 47.79 48.51 46.9 46.3 47.2 53.44 54.17 54.54 53.6 53.7 53.7
12/02/2020 06:23:02 46.95 47.46 48.51 46.9 46.3 47.2 53.56 53.72 54.54 53.6 53.7 53.7
12/02/2020 06:23:03 47.31 47.31 48.51 46.9 46.3 47.2 53.85 53.9 54.54 53.7 53.7 53.7
12/02/2020 06:23:04 47.3 47.38 48.51 46.9 46.3 47.2 53.59 53.84 54.54 53.7 53.7 53.7
12/02/2020 06:23:05 47.83 47.68 48.51 46.9 46.3 47.2 53.38 53.72 54.54 53.7 53.7 53.7
12/02/2020 06:23:06 47.71 47.74 48.51 46.9 46.3 47.2 53.56 53.64 54.54 53.7 53.7 53.7
12/02/2020 06:23:07 47.2 47.73 48.51 46.9 46.3 47.2 53.85 53.87 54.54 53.7 53.7 53.7
12/02/2020 06:23:08 47.3 47.47 48.51 46.9 46.3 47.2 53.74 54.12 54.54 53.7 53.7 53.7
12/02/2020 06:23:09 47.56 47.51 48.51 46.9 46.3 47.2 53.25 53.71 54.54 53.7 53.7 53.7
12/02/2020 06:23:10 47.31 47.48 48.51 46.9 46.3 47.2 53.55 53.69 54.54 53.7 53.7 53.7
12/02/2020 06:23:11 48.07 47.87 48.51 46.9 46.3 47.2 53.53 53.7 54.54 53.7 53.7 53.7
12/02/2020 06:23:12 47.35 47.89 48.51 46.9 46.3 47.2 53.52 53.74 54.54 53.7 53.7 53.7
12/02/2020 06:23:13 47.15 47.52 48.51 46.9 46.4 47.2 53.29 53.58 54.54 53.7 53.7 53.7
12/02/2020 06:23:14 47.65 47.61 48.51 46.9 46.4 47.2 53.76 53.65 54.54 53.7 53.7 53.7
12/02/2020 06:23:15 48.34 48.12 48.51 46.9 46.4 47.2 54.52 54.25 54.54 53.7 53.7 53.7
12/02/2020 06:23:16 48.5 48.39 48.51 46.9 46.4 47.2 54.31 54.41 54.54 53.7 53.7 53.7
12/02/2020 06:23:17 48.49 48.57 48.57 46.9 46.4 47.2 54.22 54.41 54.54 53.7 53.7 53.7
12/02/2020 06:23:18 48.26 48.49 48.57 47 46.4 47.2 54.53 54.55 54.55 53.7 53.7 53.7
12/02/2020 06:23:19 48.38 48.41 48.57 47 46.4 47.2 54.2 54.37 54.55 53.7 53.7 53.7
12/02/2020 06:23:20 48.51 48.51 48.57 47 46.4 47.2 54.57 54.58 54.58 53.7 53.7 53.7
12/02/2020 06:23:21 48 48.5 48.57 47 46.4 47.2 54.4 54.69 54.69 53.7 53.7 53.7
12/02/2020 06:23:22 47.66 48.2 48.57 47 46.4 47.2 54.06 54.43 54.69 53.7 53.7 53.7
12/02/2020 06:23:23 47.21 47.8 48.57 47 46.4 47.2 54.12 54.33 54.69 53.7 53.7 53.7
12/02/2020 06:23:24 47.25 47.49 48.57 47 46.4 47.2 53.55 54.17 54.69 53.7 53.7 53.7
12/02/2020 06:23:25 47.19 47.32 48.57 47 46.4 47.2 53.51 53.77 54.69 53.7 53.7 53.7
12/02/2020 06:23:26 47.01 47.28 48.57 47 46.4 47.2 53.91 53.87 54.69 53.7 53.7 53.7
12/02/2020 06:23:27 47.45 47.37 48.57 47 46.4 47.2 53.9 54.05 54.69 53.7 53.7 53.7
12/02/2020 06:23:28 47.55 47.52 48.57 47 46.4 47.2 53.74 53.92 54.69 53.7 53.7 53.7
12/02/2020 06:23:29 47.62 47.7 48.57 47 46.4 47.2 53.94 53.94 54.69 53.7 53.7 53.7
12/02/2020 06:23:30 47.23 47.57 48.57 47 46.4 47.2 53.19 53.86 54.69 53.7 53.7 53.7
12/02/2020 06:23:31 47.37 47.43 48.57 47 46.4 47.2 53.44 53.58 54.69 53.7 53.7 53.7
12/02/2020 06:23:32 47.17 47.38 48.57 47 46.4 47.2 53.1 53.56 54.69 53.7 53.7 53.7
12/02/2020 06:23:33 47.32 47.36 48.57 47 46.4 47.2 53.54 53.55 54.69 53.7 53.7 53.7
12/02/2020 06:23:34 47.73 47.62 48.57 47 46.4 47.2 53.71 53.69 54.69 53.7 53.7 53.7
12/02/2020 06:23:35 47.5 47.63 48.57 47 46.4 47.2 53.77 53.88 54.69 53.7 53.7 53.7
12/02/2020 06:23:36 48.23 48.04 48.57 47 46.4 47.2 53.85 53.88 54.69 53.7 53.7 53.7
12/02/2020 06:23:37 48.22 48.26 48.57 47 46.4 47.2 54.31 54.17 54.69 53.7 53.7 53.7
12/02/2020 06:23:38 48.23 48.27 48.57 47.1 46.4 47.2 54.34 54.35 54.69 53.7 53.7 53.7
12/02/2020 06:23:39 48.17 48.39 48.57 47.1 46.4 47.2 54.26 54.38 54.69 53.7 53.7 53.7
12/02/2020 06:23:40 48.2 48.22 48.57 47.1 46.4 47.2 54.06 54.26 54.69 53.7 53.7 53.7
12/02/2020 06:23:41 49.29 49.03 49.03 47.1 46.4 47.2 54.61 54.56 54.69 53.7 53.7 53.7
12/02/2020 06:23:42 48.49 48.91 49.03 47.1 46.4 47.2 54.72 54.67 54.69 53.7 53.7 53.7
12/02/2020 06:23:43 48.37 48.64 49.03 47.1 46.4 47.2 54.28 54.64 54.69 53.7 53.7 53.7
12/02/2020 06:23:44 48.31 48.55 49.03 47.1 46.5 47.2 54.17 54.48 54.69 53.7 53.7 53.7
12/02/2020 06:23:45 47.99 48.49 49.03 47.1 46.5 47.2 54.46 54.55 54.69 53.7 53.7 53.7
12/02/2020 06:23:46 47.5 48.03 49.03 47.1 46.5 47.2 54.12 54.39 54.69 53.7 53.7 53.7
12/02/2020 06:23:47 47.37 47.72 49.03 47.1 46.5 47.2 53.49 54.18 54.69 53.7 53.7 53.7
12/02/2020 06:23:48 47.68 47.76 49.03 47.1 46.5 47.2 53.67 53.9 54.69 53.7 53.7 53.7
12/02/2020 06:23:49 47.55 47.69 49.03 47.1 46.5 47.2 53.98 53.98 54.69 53.7 53.7 53.7
12/02/2020 06:23:50 47.39 47.59 49.03 47.1 46.5 47.2 53.56 53.98 54.69 53.7 53.7 53.7
12/02/2020 06:23:51 47.15 47.57 49.03 47.1 46.5 47.2 53.83 53.93 54.67 53.7 53.7 53.6
12/02/2020 06:23:52 47.51 47.48 49.03 47.1 46.5 47.2 53.43 53.84 54.67 53.7 53.7 53.6
12/02/2020 06:23:53 47.58 47.59 49.03 47.1 46.5 47.2 53.93 53.95 54.67 53.7 53.7 53.6
12/02/2020 06:23:54 47.27 47.68 49.03 47.1 46.5 47.2 54.21 54.32 54.67 53.7 53.7 53.6
12/02/2020 06:23:55 47.29 47.44 49.03 47.1 46.5 47.2 53.34 53.96 54.67 53.7 53.7 53.6
12/02/2020 06:23:56 47.8 47.67 49.03 47.1 46.5 47.2 53.67 53.68 54.67 53.7 53.7 53.6
12/02/2020 06:23:57 47.14 47.64 49.03 47.2 46.5 47.2 53.53 53.75 54.67 53.7 53.7 53.6
12/02/2020 06:23:58 47.79 47.66 49.03 47.2 46.5 47.2 53.56 53.68 54.67 53.7 53.7 53.6
12/02/2020 06:23:59 47.62 47.71 49.03 47.2 46.5 47.2 54.23 54.19 54.67 53.7 53.7 53.6
12/02/2020 06:24:00 47.34 47.62 49.03 47.2 46.5 47.2 54.41 54.39 54.67 53.7 53.7 53.6
12/02/2020 06:24:01 47.47 47.56 49.03 47.2 46.5 47.2 55.3 55.13 55.13 53.7 53.7 53.6
12/02/2020 06:24:02 47.65 47.64 49.03 47.2 46.5 47.2 54.87 54.91 55.13 53.7 53.7 53.6
12/02/2020 06:24:03 48.28 48.1 49.03 47.2 46.5 47.2 54.71 54.96 55.13 53.7 53.7 53.6
12/02/2020 06:24:04 48.19 48.3 49.03 47.2 46.5 47.2 54.85 54.98 55.13 53.7 53.8 53.6
12/02/2020 06:24:05 48.24 48.2 49.03 47.2 46.5 47.2 54.33 54.83 55.13 53.7 53.8 53.6
12/02/2020 06:24:06 48.3 48.36 49.03 47.2 46.5 47.2 54.26 54.61 55.13 53.7 53.8 53.6
12/02/2020 06:24:07 48.83 48.65 49.03 47.2 46.5 47.2 54.44 54.55 55.13 53.7 53.8 53.6
12/02/2020 06:24:08 48.34 48.67 49.03 47.2 46.5 47.2 53.96 54.49 55.13 53.7 53.8 53.6
12/02/2020 06:24:09 48.04 48.5 49.03 47.2 46.5 47.2 53.78 54.12 55.13 53.7 53.8 53.6
12/02/2020 06:24:10 47.47 48.11 49.03 47.2 46.5 47.2 53.7 53.86 55.13 53.7 53.8 53.6
12/02/2020 06:24:11 47.25 47.79 48.91 47.2 46.5 47.1 54.48 54.3 55.13 53.7 53.8 53.6
12/02/2020 06:24:12 47 47.47 48.67 47.2 46.5 47.1 53.55 54.28 55.13 53.7 53.8 53.6
12/02/2020 06:24:13 47.14 47.29 48.67 47.2 46.5 47.1 53.83 53.94 55.13 53.7 53.8 53.6
12/02/2020 06:24:14 47.42 47.32 48.67 47.3 46.5 47.1 53.95 54.04 55.13 53.7 53.8 53.6
12/02/2020 06:24:15 47.16 47.41 48.67 47.3 46.5 47.1 53.91 54.14 55.13 53.7 53.8 53.6
12/02/2020 06:24:16 47.5 47.47 48.67 47.3 46.5 47.1 54.14 54.15 55.13 53.7 53.8 53.6
12/02/2020 06:24:17 47.04 47.44 48.67 47.3 46.5 47.1 54.49 54.61 55.13 53.7 53.8 53.6
12/02/2020 06:24:18 47.16 47.38 48.67 47.3 46.5 47.1 53.51 54.36 55.13 53.7 53.8 53.6
12/02/2020 06:24:19 47.48 47.38 48.67 47.3 46.5 47.1 53.21 53.79 55.13 53.7 53.8 53.6
12/02/2020 06:24:20 47.19 47.45 48.67 47.3 46.5 47.1 53.9 53.9 55.13 53.7 53.8 53.6
12/02/2020 06:24:21 47.67 47.53 48.67 47.3 46.5 47.1 53.46 53.8 55.13 53.7 53.8 53.6
12/02/2020 06:24:22 47.13 47.53 48.67 47.3 46.5 47.1 53.21 53.68 55.13 53.7 53.8 53.6
12/02/2020 06:24:23 47.35 47.38 48.67 47.3 46.5 47.1 53.68 53.66 55.13 53.7 53.8 53.6
12/02/2020 06:24:24 47.89 47.71 48.67 47.3 46.5 47.1 53.52 53.61 55.13 53.7 53.8 53.6
12/02/2020 06:24:25 48.31 48.15 48.67 47.3 46.5 47.1 53.54 53.64 55.13 53.7 53.8 53.6
12/02/2020 06:24:26 48.38 48.44 48.67 47.3 46.5 47.1 54.11 54.01 55.13 53.7 53.8 53.6
12/02/2020 06:24:27 48.12 48.32 48.67 47.3 46.5 47.1 54.38 54.27 55.13 53.7 53.8 53.6
12/02/2020 06:24:28 48.11 48.23 48.67 47.3 46.5 47.1 54.27 54.42 55.13 53.7 53.8 53.6
12/02/2020 06:24:29 48.3 48.37 48.67 47.3 46.5 47.1 54.22 54.4 55.13 53.7 53.8 53.6
12/02/2020 06:24:30 48.19 48.26 48.67 47.3 46.5 47.1 53.88 54.27 55.13 53.7 53.8 53.6
12/02/2020 06:24:31 48.1 48.23 48.67 47.4 46.5 47.1 54.13 54.23 54.98 53.7 53.8 53.6
12/02/2020 06:24:32 48.44 48.43 48.67 47.4 46.5 47.1 54.46 54.39 54.98 53.7 53.8 53.6
12/02/2020 06:24:33 48.08 48.55 48.67 47.4 46.5 47.1 54.16 54.64 54.98 53.7 53.8 53.6
12/02/2020 06:24:34 47.14 48.21 48.67 47.4 46.5 47.1 53.4 54.2 54.83 53.7 53.8 53.6
12/02/2020 06:24:35 47.5 47.6 48.67 47.4 46.5 47.1 54.05 54.03 54.64 53.7 53.8 53.6
12/02/2020 06:24:36 47.46 47.76 48.67 47.4 46.5 47.1 53.69 54.01 54.64 53.7 53.8 53.6
12/02/2020 06:24:37 47.28 47.52 48.67 47.4 46.5 47.1 54.18 54.12 54.64 53.7 53.8 53.6
12/02/2020 06:24:38 47.06 47.35 48.55 47.4 46.5 47.1 54.01 54.28 54.64 53.7 53.8 53.6
12/02/2020 06:24:39 47.5 47.45 48.55 47.4 46.5 47.1 54.78 54.57 54.64 53.7 53.8 53.6
12/02/2020 06:24:40 47.69 47.65 48.55 47.4 46.5 47.1 54.85 54.87 54.87 53.7 53.8 53.6
12/02/2020 06:24:41 47.34 47.63 48.55 47.4 46.5 47.1 54.67 54.87 54.87 53.7 53.8 53.6
12/02/2020 06:24:42 47.53 47.72 48.55 47.4 46.5 47.1 53.95 54.67 54.87 53.7 53.8 53.6
12/02/2020 06:24:43 47.36 47.5 48.55 47.4 46.5 47.1 55.62 55.22 55.22 53.7 53.8 53.6
12/02/2020 06:24:44 47.33 47.47 48.55 47.4 46.5 47.1 54.62 55.25 55.25 53.7 53.8 53.6
12/02/2020 06:24:45 47.09 47.4 48.55 47.4 46.5 47.1 54.43 55.07 55.25 53.7 53.8 53.6
12/02/2020 06:24:46 47.68 47.63 48.55 47.4 46.5 47.1 54.63 54.72 55.25 53.7 53.8 53.6
12/02/2020 06:24:47 47.21 47.5 48.55 47.4 46.5 47.1 53.94 54.71 55.25 53.7 53.8 53.6
12/02/2020 06:24:48 47.46 47.47 48.55 47.4 46.5 47.1 54.13 54.26 55.25 53.8 53.8 53.6
12/02/2020 06:24:49 47.53 47.62 48.55 47.4 46.5 47.1 53.67 54.17 55.25 53.8 53.8 53.6
12/02/2020 06:24:50 47.97 47.93 48.55 47.4 46.5 47.1 53.85 53.9 55.25 53.8 53.8 53.6
12/02/2020 06:24:51 48.3 48.19 48.55 47.4 46.5 47.1 54.21 54.2 55.25 53.8 53.8 53.6
12/02/2020 06:24:52 48.18 48.26 48.55 47.5 46.5 47.1 53.72 54.19 55.25 53.8 53.8 53.6
12/02/2020 06:24:53 48.3 48.32 48.55 47.5 46.5 47.1 54.64 54.41 55.25 53.8 53.8 53.6
12/02/2020 06:24:54 48.37 48.42 48.55 47.5 46.5 47.1 54.23 54.43 55.25 53.8 53.8 53.6
12/02/2020 06:24:55 47.97 48.36 48.55 47.5 46.5 47.1 54.24 54.42 55.25 53.8 53.8 53.6
12/02/2020 06:24:56 48.04 48.14 48.55 47.5 46.5 47.1 54.1 54.33 55.25 53.8 53.8 53.6
12/02/2020 06:24:57 47.73 48.31 48.55 47.5 46.5 47.1 53.75 54.26 55.25 53.8 53.8 53.6
12/02/2020 06:24:58 46.88 47.81 48.55 47.5 46.5 47.1 52.73 53.82 55.25 53.8 53.8 53.6
12/02/2020 06:24:59 46.96 47.32 48.55 47.5 46.5 47.1 53.33 53.55 55.25 53.8 53.8 53.6
12/02/2020 06:25:00 47.37 47.42 48.55 47.5 46.5 47.1 53.37 53.5 55.25 53.8 53.8 53.6
12/02/2020 06:25:01 47.13 47.26 48.55 47.5 46.5 47.1 53.42 53.5 55.25 53.8 53.8 53.6
12/02/2020 06:25:02 47.46 47.47 48.55 47.5 46.5 47.1 53.32 53.5 55.25 53.8 53.8 53.6
12/02/2020 06:25:03 47.24 47.36 48.42 47.5 46.5 47.1 53.33 53.69 55.25 53.8 53.8 53.6
12/02/2020 06:25:04 47.44 47.5 48.42 47.5 46.5 47.1 53.33 53.37 55.25 53.8 53.8 53.6
12/02/2020 06:25:05 47.53 47.57 48.42 47.5 46.5 47.1 53.39 53.4 55.25 53.8 53.8 53.6
12/02/2020 06:25:06 47.48 47.6 48.42 47.5 46.5 47.1 53.57 53.62 55.25 53.8 53.8 53.6
12/02/2020 06:25:07 47.15 47.52 48.42 47.5 46.5 47.1 53.03 53.54 55.25 53.8 53.8 53.6
12/02/2020 06:25:08 47.08 47.28 48.42 47.5 46.5 47.1 53.25 53.34 55.25 53.8 53.8 53.6
12/02/2020 06:25:09 47.11 47.29 48.42 47.5 46.6 47.1 53.29 53.41 55.25 53.8 53.8 53.6
12/02/2020 06:25:10 47.74 47.62 48.42 47.5 46.6 47.1 53.63 53.58 55.25 53.8 53.8 53.6
12/02/2020 06:25:11 48.38 48.11 48.42 47.5 46.6 47.1 54.17 54.01 55.25 53.8 53.8 53.6
12/02/2020 06:25:12 48.52 48.38 48.42 47.6 46.6 47.1 54.38 54.28 55.25 53.8 53.8 53.6
12/02/2020 06:25:13 47.87 48.43 48.43 47.6 46.6 47.1 53.9 54.19 55.25 53.8 53.8 53.6
12/02/2020 06:25:14 48.13 48.23 48.43 47.6 46.6 47.1 53.91 54.08 55.07 53.8 53.8 53.6
12/02/2020 06:25:15 48.24 48.24 48.43 47.6 46.6 47.1 54.14 54.15 54.72 53.8 53.8 53.6
12/02/2020 06:25:16 47.98 48.31 48.43 47.6 46.6 47.1 53.91 54.12 54.71 53.8 53.8 53.6
12/02/2020 06:25:17 47.68 48.16 48.43 47.6 46.6 47.1 53.82 54.15 54.43 53.8 53.8 53.6
12/02/2020 06:25:18 47.26 47.69 48.43 47.6 46.6 47.1 53.37 53.9 54.43 53.8 53.8 53.6
12/02/2020 06:25:19 47.44 47.56 48.43 47.6 46.6 47.1 53.18 53.51 54.43 53.8 53.8 53.6
12/02/2020 06:25:20 47.49 47.51 48.43 47.6 46.6 47.1 54.26 53.93 54.43 53.8 53.8 53.6
12/02/2020 06:25:21 46.93 47.52 48.43 47.6 46.6 47.1 53.15 53.92 54.43 53.8 53.8 53.6
12/02/2020 06:25:22 47.36 47.39 48.43 47.6 46.6 47.1 53.57 53.7 54.43 53.8 53.8 53.6
12/02/2020 06:25:23 47.32 47.4 48.43 47.6 46.6 47.1 53.19 53.66 54.43 53.8 53.8 53.6
12/02/2020 06:25:24 47.32 47.43 48.43 47.6 46.6 47.1 53.03 53.36 54.42 53.8 53.8 53.6
12/02/2020 06:25:25 47.23 47.34 48.43 47.6 46.6 47.1 53.31 53.47 54.33 53.8 53.8 53.6
12/02/2020 06:25:26 46.99 47.32 48.43 47.6 46.6 47.1 53.26 53.36 54.28 53.8 53.8 53.6
12/02/2020 06:25:27 47.45 47.36 48.43 47.6 46.6 47.1 53.32 53.42 54.28 53.8 53.8 53.6
12/02/2020 06:25:28 47.21 47.38 48.43 47.6 46.6 47.1 53.76 53.68 54.28 53.8 53.7 53.6
12/02/2020 06:25:29 47.6 47.54 48.43 47.6 46.6 47.1 53.4 53.74 54.28 53.8 53.7 53.6
12/02/2020 06:25:30 47.24 47.61 48.43 47.6 46.6 47.1 53.45 53.7 54.28 53.8 53.7 53.6
12/02/2020 06:25:31 47.28 47.4 48.43 47.6 46.6 47.1 53.54 53.57 54.28 53.8 53.7 53.6
12/02/2020 06:25:32 47.87 47.72 48.43 47.6 46.6 47.1 53.94 53.96 54.28 53.8 53.7 53.6
12/02/2020 06:25:33 48 47.95 48.43 47.6 46.6 47.1 53.53 53.87 54.28 53.8 53.7 53.6
12/02/2020 06:25:34 48.34 48.28 48.43 47.6 46.6 47.1 53.97 54.05 54.28 53.8 53.7 53.6
12/02/2020 06:25:35 47.83 48.22 48.43 47.7 46.6 47.1 53.77 53.99 54.28 53.8 53.7 53.6
12/02/2020 06:25:36 47.13 47.88 48.43 47.7 46.6 47.1 53.52 53.76 54.28 53.8 53.7 53.6
12/02/2020 06:25:37 46.94 47.49 48.43 47.7 46.6 47.1 53.82 53.86 54.28 53.8 53.7 53.6
12/02/2020 06:25:38 47.17 47.24 48.43 47.7 46.6 47.1 53.75 53.85 54.28 53.8 53.7 53.6
12/02/2020 06:25:39 46.36 47.2 48.43 47.7 46.6 47.1 53.08 53.92 54.28 53.8 53.7 53.6
12/02/2020 06:25:40 45.38 46.58 48.43 47.7 46.6 47.1 52.7 53.32 54.28 53.8 53.7 53.6
12/02/2020 06:25:41 44.94 45.92 48.43 47.7 46.6 47.1 52.78 53.1 54.28 53.8 53.7 53.6
12/02/2020 06:25:42 45.38 45.5 48.43 47.7 46.6 47.1 53.16 53.09 54.19 53.8 53.7 53.6
12/02/2020 06:25:43 44.93 45.3 48.31 47.7 46.6 47.1 52.62 53.05 54.15 53.8 53.7 53.6
12/02/2020 06:25:44 45.51 45.43 48.31 47.7 46.6 47.1 52.86 52.96 54.15 53.8 53.7 53.6
12/02/2020 06:25:45 45.95 45.84 48.31 47.6 46.6 47.1 52.93 53.07 54.15 53.8 53.7 53.6
12/02/2020 06:25:46 45.61 45.88 48.28 47.6 46.6 47.1 52.57 53.03 54.15 53.8 53.7 53.6
12/02/2020 06:25:47 45.91 45.94 48.28 47.6 46.6 47.1 53.09 53.07 54.05 53.8 53.7 53.6
12/02/2020 06:25:48 45.21 45.86 48.28 47.6 46.6 47.1 52.45 52.93 54.05 53.8 53.7 53.6
12/02/2020 06:25:49 44.95 45.52 48.28 47.6 46.6 47.1 52.45 52.8 54.05 53.8 53.7 53.6
12/02/2020 06:25:50 44.63 45.12 48.28 47.6 46.6 47 52.76 52.83 54.05 53.8 53.7 53.6
12/02/2020 06:25:51 44.85 45.03 48.28 47.6 46.6 47 52.09 52.8 54.05 53.8 53.7 53.6
12/02/2020 06:25:52 45.45 45.29 48.28 47.6 46.6 47 52.62 52.64 54.05 53.8 53.7 53.6
12/02/2020 06:25:53 45.01 45.26 48.28 47.6 46.6 47 52.6 52.68 54.05 53.8 53.7 53.6
12/02/2020 06:25:54 46.22 45.96 48.28 47.6 46.6 47 52.76 52.84 54.05 53.8 53.7 53.6
12/02/2020 06:25:55 46.91 46.57 48.28 47.6 46.6 47 53.35 53.15 54.05 53.8 53.7 53.6
12/02/2020 06:25:56 46.67 46.75 48.28 47.6 46.6 47 53.35 53.48 54.05 53.8 53.7 53.6
12/02/2020 06:25:57 46.81 46.75 48.28 47.6 46.6 47 53.6 53.53 54.05 53.8 53.7 53.6
12/02/2020 06:25:58 46.77 46.81 48.28 47.6 46.6 47 53.75 53.7 54.05 53.8 53.7 53.6
12/02/2020 06:25:59 46.69 46.92 48.28 47.6 46.6 47 53.32 53.67 54.05 53.8 53.7 53.6
12/02/2020 06:26:00 47.12 46.99 48.28 47.6 46.6 47 53.3 53.67 54.05 53.8 53.7 53.6
12/02/2020 06:26:01 48.06 48.04 48.28 47.6 46.6 47 54.15 53.94 54.05 53.8 53.7 53.6
12/02/2020 06:26:02 45.37 47.49 48.28 47.6 46.6 47 52.91 53.85 54.05 53.8 53.7 53.6
12/02/2020 06:26:03 45.02 46.37 48.28 47.6 46.6 47 53.77 53.75 54.05 53.8 53.7 53.6
12/02/2020 06:26:04 45.55 45.64 48.22 47.6 46.6 47 53.24 53.6 53.99 53.8 53.7 53.6
12/02/2020 06:26:05 45.1 45.67 48.04 47.6 46.6 47 52.79 53.5 53.94 53.8 53.7 53.6
12/02/2020 06:26:06 45.43 45.46 48.04 47.5 46.6 47 52.6 53.01 53.94 53.8 53.7 53.6
12/02/2020 06:26:07 45.9 45.8 48.04 47.5 46.6 47 52.61 52.84 53.94 53.8 53.7 53.6
12/02/2020 06:26:08 45.42 45.8 48.04 47.5 46.5 47 52.61 52.93 53.94 53.8 53.7 53.6
12/02/2020 06:26:09 45.54 45.63 48.04 47.5 46.5 47 52.76 52.84 53.94 53.8 53.7 53.6
12/02/2020 06:26:10 45.22 45.57 48.04 47.5 46.5 47 52.97 52.95 53.94 53.8 53.7 53.6
12/02/2020 06:26:11 45.22 45.54 48.04 47.5 46.5 47 52.59 52.89 53.94 53.7 53.7 53.6
12/02/2020 06:26:12 45.27 45.45 48.04 47.5 46.5 47 52.05 52.72 53.94 53.7 53.7 53.6
12/02/2020 06:26:13 45.61 45.57 48.04 47.5 46.5 47 52.87 52.7 53.94 53.7 53.7 53.6
12/02/2020 06:26:14 46.23 46.08 48.04 47.5 46.5 47 52.69 52.82 53.94 53.7 53.7 53.6
12/02/2020 06:26:15 46.9 46.69 48.04 47.5 46.5 47 53.69 53.38 53.94 53.7 53.7 53.6
12/02/2020 06:26:16 46.52 46.67 48.04 47.5 46.5 47 53.68 53.69 53.94 53.7 53.7 53.6
12/02/2020 06:26:17 46.22 46.55 48.04 47.5 46.5 47 53.33 53.71 53.94 53.7 53.7 53.6
12/02/2020 06:26:18 46.61 46.53 48.04 47.5 46.5 47 53.5 53.54 53.94 53.7 53.7 53.6
12/02/2020 06:26:19 45.78 46.53 48.04 47.5 46.5 47 53.4 53.74 53.94 53.7 53.7 53.6
12/02/2020 06:26:20 45.63 45.99 48.04 47.5 46.5 47 53.04 53.53 53.94 53.7 53.7 53.6
12/02/2020 06:26:21 45.2 45.85 48.04 47.5 46.5 47 52.27 53.1 53.94 53.7 53.7 53.6
12/02/2020 06:26:22 45.22 45.47 48.04 47.5 46.5 47 52.63 52.79 53.94 53.7 53.7 53.6
12/02/2020 06:26:23 45.34 45.52 48.04 47.5 46.5 47 52.74 52.81 53.94 53.7 53.7 53.6
12/02/2020 06:26:24 45.77 45.63 48.04 47.5 46.5 47 52.18 52.69 53.94 53.7 53.7 53.6
12/02/2020 06:26:25 45.14 45.68 48.04 47.4 46.5 47 52.73 52.7 53.94 53.7 53.7 53.6
12/02/2020 06:26:26 45.46 45.59 48.04 47.4 46.5 47 53.1 53.06 53.94 53.7 53.7 53.6
12/02/2020 06:26:27 44.65 45.39 48.04 47.4 46.5 47 53.14 53.29 53.94 53.7 53.7 53.6
12/02/2020 06:26:28 45.92 45.63 48.04 47.4 46.5 47 53.81 53.67 53.94 53.7 53.7 53.6
12/02/2020 06:26:29 45.21 45.64 48.04 47.4 46.5 47 52.41 53.55 53.94 53.7 53.7 53.6
12/02/2020 06:26:30 45.13 45.53 48.04 47.4 46.5 47 52.68 52.94 53.94 53.7 53.7 53.6
12/02/2020 06:26:31 44.7 45.26 47.49 47.4 46.5 47 52 52.8 53.85 53.7 53.7 53.6
12/02/2020 06:26:32 45.84 45.55 46.69 47.4 46.5 47 52.93 52.86 53.75 53.7 53.7 53.6
12/02/2020 06:26:33 46.97 46.48 46.69 47.4 46.5 47 53.21 53.15 53.74 53.7 53.7 53.6
12/02/2020 06:26:34 46.57 46.59 46.69 47.4 46.5 47 53.62 53.44 53.74 53.7 53.7 53.6
12/02/2020 06:26:35 46.54 46.67 46.69 47.4 46.5 47 52.85 53.41 53.74 53.7 53.7 53.6
12/02/2020 06:26:36 46.47 46.69 46.69 47.4 46.5 47 52.87 53.09 53.74 53.7 53.7 53.6
12/02/2020 06:26:37 46.66 46.63 46.69 47.4 46.5 47 53.38 53.38 53.74 53.7 53.7 53.6
12/02/2020 06:26:38 46.73 46.8 46.8 47.4 46.5 47 53 53.3 53.74 53.7 53.7 53.6
12/02/2020 06:26:39 45.91 46.69 46.8 47.4 46.5 47 52.38 53.15 53.74 53.7 53.7 53.6
12/02/2020 06:26:40 45.23 46.14 46.8 47.4 46.5 47 52.14 52.65 53.74 53.7 53.7 53.6
12/02/2020 06:26:41 45.44 45.74 46.8 47.4 46.5 47 52.49 52.53 53.74 53.7 53.7 53.6
12/02/2020 06:26:42 44.57 45.55 46.8 47.4 46.5 47 51.94 52.44 53.74 53.7 53.7 53.6
12/02/2020 06:26:43 45.09 45.2 46.8 47.3 46.5 47 52.34 52.44 53.74 53.7 53.7 53.6
12/02/2020 06:26:44 45.43 45.32 46.8 47.3 46.5 47 52.48 52.48 53.74 53.7 53.7 53.6
12/02/2020 06:26:45 45.42 45.41 46.8 47.3 46.5 47 52.8 52.75 53.74 53.7 53.7 53.6
12/02/2020 06:26:46 45.11 45.43 46.8 47.3 46.5 47 52.18 52.64 53.74 53.7 53.7 53.6
12/02/2020 06:26:47 45.5 45.5 46.8 47.3 46.5 47 52.38 52.46 53.74 53.6 53.7 53.6
12/02/2020 06:26:48 45.37 45.45 46.8 47.3 46.5 47 52.38 52.57 53.74 53.6 53.7 53.6
12/02/2020 06:26:49 45 45.44 46.8 47.3 46.5 47 52.88 52.8 53.67 53.6 53.7 53.6
12/02/2020 06:26:50 45.49 45.5 46.8 47.3 46.5 47 52.5 52.72 53.67 53.6 53.7 53.6
12/02/2020 06:26:51 45.24 45.44 46.8 47.3 46.5 47 52.43 52.61 53.67 53.6 53.7 53.6
12/02/2020 06:26:52 45.14 45.35 46.8 47.3 46.5 47 52.36 52.52 53.67 53.6 53.7 53.6
12/02/2020 06:26:53 45.3 45.45 46.8 47.3 46.5 47 52.43 52.55 53.67 53.6 53.7 53.6
12/02/2020 06:26:54 44.85 45.3 46.8 47.3 46.5 47 52.17 52.56 53.67 53.6 53.7 53.6
12/02/2020 06:26:55 45.32 45.25 46.8 47.3 46.5 47 52.56 52.58 53.67 53.6 53.7 53.6
12/02/2020 06:26:56 45.61 45.55 46.8 47.2 46.5 47 52.76 52.76 53.67 53.6 53.7 53.6
12/02/2020 06:26:57 45.14 45.5 46.8 47.2 46.5 47 52.33 52.74 53.67 53.6 53.7 53.6
12/02/2020 06:26:58 44.33 45.23 46.8 47.2 46.5 47 52.47 52.6 53.55 53.6 53.7 53.6
12/02/2020 06:26:59 45.39 45.19 46.8 47.2 46.5 47 52.64 52.72 53.44 53.6 53.7 53.6
12/02/2020 06:27:00 44.94 45.23 46.8 47.2 46.5 47 52.19 52.6 53.44 53.6 53.7 53.6
12/02/2020 06:27:01 45.14 45.25 46.8 47.2 46.5 47 52.42 52.45 53.44 53.6 53.7 53.6
12/02/2020 06:27:02 45.11 45.2 46.8 47.2 46.5 47 52.34 52.46 53.44 53.6 53.7 53.6
12/02/2020 06:27:03 45.6 45.57 46.8 47.2 46.5 47 52.58 52.61 53.44 53.6 53.7 53.6
12/02/2020 06:27:04 44.13 45.35 46.8 47.2 46.5 47 52.59 52.7 53.41 53.6 53.7 53.6
12/02/2020 06:27:05 44.87 44.93 46.8 47.2 46.5 47 52.68 52.76 53.38 53.6 53.7 53.6
12/02/2020 06:27:06 44.92 45.08 46.8 47.2 46.5 47 52.13 52.67 53.38 53.6 53.7 53.6
12/02/2020 06:27:07 44.78 44.92 46.8 47.2 46.5 46.9 52.82 52.84 53.3 53.6 53.7 53.6
12/02/2020 06:27:08 45.17 45.22 46.69 47.2 46.5 46.9 52.13 52.65 53.15 53.6 53.7 53.6
12/02/2020 06:27:09 45.74 45.88 46.14 47.2 46.5 46.9 52.93 52.75 52.84 53.6 53.7 53.5
12/02/2020 06:27:10 44.45 45.46 45.88 47.1 46.5 46.9 52.35 52.69 52.84 53.6 53.6 53.5
12/02/2020 06:27:11 44.61 44.8 45.88 47.1 46.5 46.9 52.71 52.78 52.84 53.6 53.6 53.5
12/02/2020 06:27:12 45.4 45.28 45.88 47.1 46.5 46.9 52.48 52.8 52.84 53.6 53.6 53.5
12/02/2020 06:27:13 44.69 45.28 45.88 47.1 46.5 46.9 52.83 52.88 52.88 53.5 53.6 53.5
12/02/2020 06:27:14 44.39 45 45.88 47.1 46.5 46.9 52.25 52.81 52.88 53.5 53.6 53.5
12/02/2020 06:27:15 45.55 45.25 45.88 47.1 46.5 46.9 52.54 52.58 52.88 53.5 53.6 53.5
12/02/2020 06:27:16 45.17 45.44 45.88 47.1 46.5 46.9 52.79 52.79 52.88 53.5 53.6 53.5
12/02/2020 06:27:17 44.65 45.17 45.88 47.1 46.5 46.9 53.03 53.17 53.17 53.5 53.6 53.5
12/02/2020 06:27:18 45.38 45.29 45.88 47.1 46.5 46.9 52.42 52.87 53.17 53.5 53.6 53.5
12/02/2020 06:27:19 45.44 45.52 45.88 47.1 46.5 46.9 52.73 52.81 53.17 53.5 53.6 53.5
12/02/2020 06:27:20 45.73 45.86 45.88 47.1 46.5 46.9 52.75 52.79 53.17 53.5 53.6 53.5
12/02/2020 06:27:21 45.42 45.66 45.88 47.1 46.5 46.9 52.41 52.75 53.17 53.5 53.6 53.5
12/02/2020 06:27:22 45.69 45.85 45.88 47.1 46.5 46.9 52.97 53.03 53.17 53.5 53.6 53.5
12/02/2020 06:27:23 44.65 45.58 45.88 47 46.5 46.9 52.15 52.88 53.17 53.5 53.6 53.5
12/02/2020 06:27:24 45.06 45.19 45.88 47 46.5 46.9 52.14 52.42 53.17 53.5 53.6 53.5
12/02/2020 06:27:25 45.16 45.23 45.88 47 46.5 46.9 52.56 52.51 53.17 53.5 53.6 53.5
12/02/2020 06:27:26 45.81 45.69 45.88 47 46.5 46.9 52.9 52.81 53.17 53.5 53.6 53.5
12/02/2020 06:27:27 46.35 46.1 46.1 47 46.5 46.9 52.57 52.77 53.17 53.5 53.6 53.5
12/02/2020 06:27:28 45.59 46.12 46.12 47 46.4 46.9 52.68 52.89 53.17 53.5 53.6 53.5
12/02/2020 06:27:29 44.57 45.76 46.12 47 46.4 46.9 52.72 52.8 53.17 53.5 53.6 53.5
12/02/2020 06:27:30 44.4 45.23 46.12 47 46.4 46.9 52.48 52.84 53.17 53.5 53.6 53.5
12/02/2020 06:27:31 44.28 44.78 46.12 47 46.4 46.9 51.64 52.6 53.17 53.5 53.6 53.5
12/02/2020 06:27:32 44.8 44.74 46.12 47 46.4 46.9 52.04 52.16 53.17 53.5 53.6 53.5
12/02/2020 06:27:33 45.87 45.55 46.12 47 46.4 46.9 52.54 52.48 53.17 53.5 53.6 53.5
12/02/2020 06:27:34 45.15 45.63 46.12 47 46.4 46.9 52.98 52.9 53.17 53.5 53.6 53.5
12/02/2020 06:27:35 44.39 45.27 46.12 47 46.4 46.9 53.18 53.25 53.25 53.5 53.6 53.5
12/02/2020 06:27:36 44.23 44.81 46.12 46.9 46.4 46.9 52.61 52.94 53.25 53.5 53.6 53.5
12/02/2020 06:27:37 43.25 44.36 46.12 46.9 46.4 46.9 52.33 52.83 53.25 53.5 53.6 53.5
12/02/2020 06:27:38 43.98 44 46.12 46.9 46.4 46.9 52.43 52.64 53.25 53.5 53.6 53.5
12/02/2020 06:27:39 44.11 44.24 46.12 46.9 46.4 46.9 52.53 52.59 53.25 53.5 53.6 53.5
12/02/2020 06:27:40 44.19 44.26 46.12 46.9 46.4 46.9 52.15 52.59 53.25 53.5 53.6 53.5
12/02/2020 06:27:41 44.15 44.25 46.12 46.9 46.4 46.9 52.62 52.7 53.25 53.5 53.6 53.5
12/02/2020 06:27:42 44.23 44.38 46.12 46.9 46.4 46.9 52.33 52.64 53.25 53.5 53.6 53.5
12/02/2020 06:27:43 43.69 44.38 46.12 46.9 46.4 46.9 52.84 52.73 53.25 53.5 53.6 53.5
12/02/2020 06:27:44 44.52 44.5 46.12 46.9 46.4 46.9 52.21 52.73 53.25 53.4 53.6 53.5
12/02/2020 06:27:45 44.71 44.77 46.12 46.9 46.4 46.9 52.46 52.45 53.25 53.4 53.6 53.5
12/02/2020 06:27:46 43.61 44.75 46.12 46.9 46.4 46.9 51.91 52.45 53.25 53.4 53.6 53.5
12/02/2020 06:27:47 44.73 44.61 46.12 46.9 46.4 46.9 52.65 52.58 53.25 53.4 53.6 53.5
12/02/2020 06:27:48 45.02 44.86 46.12 46.8 46.4 46.9 52.72 52.72 53.25 53.4 53.6 53.5
12/02/2020 06:27:49 45.52 45.37 46.12 46.8 46.4 46.9 53.07 53 53.25 53.4 53.6 53.5
12/02/2020 06:27:50 44.39 45.38 46.12 46.8 46.4 46.9 52.07 52.93 53.25 53.4 53.6 53.5
12/02/2020 06:27:51 45.36 45.24 46.12 46.8 46.4 46.9 52.35 52.59 53.25 53.4 53.6 53.5
12/02/2020 06:27:52 44.35 45.08 46.12 46.8 46.4 46.9 52.78 52.69 53.25 53.4 53.6 53.5
12/02/2020 06:27:53 44.44 44.65 46.12 46.8 46.4 46.9 52.81 52.82 53.25 53.4 53.6 53.5
12/02/2020 06:27:54 44.56 44.75 46.12 46.8 46.4 46.9 52.62 52.95 53.25 53.4 53.6 53.5
12/02/2020 06:27:55 45 45 46.12 46.8 46.4 46.9 52.96 52.92 53.25 53.4 53.6 53.5
12/02/2020 06:27:56 45.17 45.17 46.12 46.8 46.4 46.9 52.93 53.1 53.25 53.4 53.6 53.5
12/02/2020 06:27:57 45.32 45.5 46.12 46.8 46.4 46.9 52.71 52.96 53.25 53.4 53.6 53.5
12/02/2020 06:27:58 44.12 45.19 45.76 46.8 46.4 46.9 52.94 53.03 53.25 53.4 53.6 53.5
12/02/2020 06:27:59 44.36 44.51 45.63 46.7 46.4 46.9 52.38 53.04 53.25 53.4 53.6 53.5
12/02/2020 06:28:00 45.24 45.1 45.63 46.7 46.4 46.9 52.99 52.86 53.25 53.4 53.6 53.5
12/02/2020 06:28:01 44.8 45.06 45.63 46.7 46.4 46.9 52.69 53.02 53.25 53.4 53.6 53.5
12/02/2020 06:28:02 44.27 44.92 45.63 46.7 46.4 46.9 52.93 52.95 53.25 53.4 53.6 53.5
12/02/2020 06:28:03 45.42 45.21 45.63 46.7 46.4 46.9 53.17 53.13 53.25 53.4 53.6 53.5
12/02/2020 06:28:04 43.83 45.13 45.5 46.7 46.4 46.9 52.71 53.17 53.25 53.4 53.6 53.5
12/02/2020 06:28:05 44.36 44.46 45.5 46.7 46.4 46.9 52.63 52.9 53.17 53.4 53.6 53.5
12/02/2020 06:28:06 45.07 44.96 45.5 46.7 46.4 46.9 53.56 53.39 53.39 53.4 53.6 53.5
12/02/2020 06:28:07 43.15 44.81 45.5 46.7 46.4 46.9 52.31 53.43 53.43 53.4 53.6 53.5
12/02/2020 06:28:08 44.61 44.45 45.5 46.7 46.4 46.9 52.49 52.63 53.43 53.4 53.6 53.5
12/02/2020 06:28:09 45.39 45.1 45.5 46.7 46.4 46.9 52.33 52.67 53.43 53.4 53.6 53.5
12/02/2020 06:28:10 43.83 44.94 45.5 46.7 46.4 46.9 53.05 52.84 53.43 53.4 53.6 53.5
12/02/2020 06:28:11 43.58 44.32 45.5 46.6 46.4 46.9 52.38 52.82 53.43 53.4 53.6 53.5
12/02/2020 06:28:12 43.86 44.15 45.5 46.6 46.4 46.9 52.48 52.66 53.43 53.4 53.6 53.5
12/02/2020 06:28:13 43.85 43.98 45.5 46.6 46.4 46.9 52.3 52.59 53.43 53.4 53.6 53.5
12/02/2020 06:28:14 43.42 43.88 45.5 46.6 46.4 46.9 52.09 52.44 53.43 53.3 53.6 53.5
12/02/2020 06:28:15 44.09 44.07 45.5 46.6 46.4 46.9 52.31 52.38 53.43 53.3 53.6 53.5
12/02/2020 06:28:16 43.83 44.13 45.5 46.6 46.4 46.9 52.04 52.38 53.43 53.3 53.6 53.5
12/02/2020 06:28:17 44.64 44.45 45.5 46.6 46.4 46.9 52.88 52.79 53.43 53.3 53.6 53.5
12/02/2020 06:28:18 44.08 44.5 45.5 46.6 46.4 46.9 52.61 52.69 53.43 53.3 53.6 53.5
12/02/2020 06:28:19 44.31 44.57 45.5 46.5 46.4 46.9 52.84 52.91 53.43 53.3 53.6 53.5
12/02/2020 06:28:20 44.1 44.43 45.5 46.5 46.4 46.9 52.48 52.78 53.43 53.3 53.6 53.5
12/02/2020 06:28:21 44.12 44.24 45.5 46.5 46.4 46.9 51.81 52.63 53.43 53.3 53.6 53.5
12/02/2020 06:28:22 43.94 44.17 45.5 46.5 46.4 46.9 52.24 52.32 53.43 53.3 53.6 53.5
12/02/2020 06:28:23 43.61 44.14 45.5 46.5 46.4 46.9 52.54 52.58 53.43 53.3 53.6 53.5
12/02/2020 06:28:24 43.98 44.05 45.5 46.5 46.4 46.9 51.65 52.41 53.43 53.3 53.6 53.5
12/02/2020 06:28:25 43.82 44.04 45.5 46.5 46.4 46.9 52.2 52.32 53.43 53.3 53.6 53.5
12/02/2020 06:28:26 44.01 44.19 45.5 46.5 46.4 46.9 52.83 52.88 53.43 53.3 53.6 53.5
12/02/2020 06:28:27 43.88 44.25 45.21 46.5 46.4 46.9 52.39 52.7 53.43 53.3 53.6 53.5
12/02/2020 06:28:28 43.76 44.03 45.21 46.4 46.4 46.9 52.59 52.65 53.43 53.3 53.6 53.5
12/02/2020 06:28:29 43.68 44.1 45.21 46.4 46.4 46.9 51.92 52.59 53.43 53.3 53.6 53.5
12/02/2020 06:28:30 43.33 43.74 45.21 46.4 46.4 46.9 51.72 52.35 53.43 53.3 53.6 53.5
12/02/2020 06:28:31 44.12 43.95 45.21 46.4 46.4 46.8 52.73 52.47 53.43 53.3 53.6 53.5
12/02/2020 06:28:32 43.71 44.16 45.21 46.4 46.4 46.8 52.35 52.54 53.43 53.3 53.6 53.5
12/02/2020 06:28:33 43.83 44.14 45.13 46.4 46.4 46.8 52.51 52.65 53.43 53.3 53.6 53.5
12/02/2020 06:28:34 43.76 43.91 45.1 46.4 46.4 46.8 51.87 52.51 53.43 53.2 53.6 53.5
12/02/2020 06:28:35 44.13 44.23 45.1 46.4 46.3 46.8 52.03 52.27 53.43 53.2 53.6 53.5
12/02/2020 06:28:36 43.04 43.96 45.1 46.4 46.3 46.8 52.63 52.47 53.43 53.2 53.6 53.5
12/02/2020 06:28:37 44.61 44.28 45.1 46.3 46.3 46.8 52.47 52.6 52.91 53.2 53.6 53.5
12/02/2020 06:28:38 44.1 44.39 45.1 46.3 46.3 46.8 52.43 52.66 52.91 53.2 53.6 53.5
12/02/2020 06:28:39 44.43 44.55 44.94 46.3 46.3 46.8 52.57 52.6 52.91 53.2 53.6 53.5
12/02/2020 06:28:40 43.48 44.34 44.57 46.3 46.3 46.8 52.58 52.87 52.91 53.2 53.6 53.5
12/02/2020 06:28:41 43.32 43.87 44.57 46.3 46.3 46.8 51.67 52.41 52.91 53.2 53.6 53.5
12/02/2020 06:28:42 43.57 43.79 44.57 46.3 46.3 46.8 52.23 52.22 52.91 53.2 53.6 53.5
12/02/2020 06:28:43 43.86 43.82 44.57 46.3 46.3 46.8 52.33 52.43 52.91 53.2 53.6 53.5
12/02/2020 06:28:44 44.11 44.13 44.57 46.2 46.3 46.8 52.29 52.44 52.91 53.2 53.6 53.5
12/02/2020 06:28:45 43.92 44.17 44.57 46.2 46.3 46.8 52.48 52.55 52.91 53.2 53.6 53.5
12/02/2020 06:28:46 44.24 44.3 44.57 46.2 46.3 46.8 51.75 52.39 52.91 53.2 53.6 53.5
12/02/2020 06:28:47 43.97 44.2 44.57 46.2 46.3 46.8 51.84 52.14 52.91 53.2 53.6 53.5
12/02/2020 06:28:48 44.27 44.35 44.57 46.2 46.3 46.8 52.14 52.21 52.91 53.2 53.6 53.5
12/02/2020 06:28:49 43.78 44.42 44.55 46.2 46.3 46.8 52.01 52.31 52.88 53.1 53.5 53.5
12/02/2020 06:28:50 43.89 44.02 44.55 46.2 46.3 46.8 52.26 52.36 52.88 53.1 53.5 53.5
12/02/2020 06:28:51 43.97 44.29 44.55 46.2 46.3 46.8 51.78 52.18 52.88 53.1 53.5 53.5
12/02/2020 06:28:52 43.81 44.16 44.55 46.1 46.3 46.8 52.28 52.21 52.88 53.1 53.5 53.5
12/02/2020 06:28:53 44.4 44.35 44.55 46.1 46.3 46.8 51.93 52.18 52.88 53.1 53.5 53.5
12/02/2020 06:28:54 43.14 44.19 44.55 46.1 46.3 46.8 52.1 52.24 52.88 53.1 53.5 53.5
12/02/2020 06:28:55 44.53 44.26 44.55 46.1 46.3 46.8 52.53 52.46 52.88 53.1 53.5 53.5
12/02/2020 06:28:56 44.27 44.33 44.55 46.1 46.3 46.8 51.69 52.4 52.87 53.1 53.5 53.5
12/02/2020 06:28:57 43.6 44.23 44.55 46.1 46.3 46.8 52.04 52.31 52.87 53.1 53.5 53.5
12/02/2020 06:28:58 44.04 44.18 44.55 46.1 46.3 46.8 52.23 52.4 52.87 53.1 53.5 53.5
12/02/2020 06:28:59 43.65 44.04 44.55 46.1 46.3 46.8 52.02 52.2 52.87 53.1 53.5 53.5
12/02/2020 06:29:00 43.32 43.87 44.55 46.1 46.3 46.8 51.53 52.08 52.87 53.1 53.5 53.5
12/02/2020 06:29:01 43.55 43.72 44.55 46 46.3 46.8 51.94 51.99 52.87 53.1 53.5 53.5
12/02/2020 06:29:02 44.53 44.31 44.55 46 46.3 46.8 51.92 52.01 52.87 53.1 53.5 53.5
12/02/2020 06:29:03 43.92 44.32 44.55 46 46.3 46.8 51.79 52.08 52.87 53.1 53.5 53.5
12/02/2020 06:29:04 44.11 44.22 44.55 46 46.3 46.8 51.96 52.09 52.87 53 53.5 53.5
12/02/2020 06:29:05 44.16 44.27 44.55 46 46.3 46.8 51.65 51.95 52.87 53 53.5 53.5
12/02/2020 06:29:06 44.35 44.38 44.55 46 46.3 46.8 52.05 52.07 52.87 53 53.5 53.5
12/02/2020 06:29:07 44.37 44.48 44.55 46 46.3 46.8 51.79 52.16 52.87 53 53.5 53.5
12/02/2020 06:29:08 44.39 44.53 44.55 45.9 46.3 46.8 51.93 51.98 52.87 53 53.5 53.5
12/02/2020 06:29:09 43.81 44.39 44.53 45.9 46.3 46.8 52.28 52.22 52.87 53 53.5 53.5
12/02/2020 06:29:10 44.07 44.18 44.53 45.9 46.3 46.8 52.13 52.19 52.55 53 53.5 53.5
12/02/2020 06:29:11 43.86 44.06 44.53 45.9 46.3 46.8 51.89 52.33 52.55 53 53.5 53.5
12/02/2020 06:29:12 43.97 44.1 44.53 45.9 46.3 46.8 52.53 52.37 52.55 53 53.5 53.5
12/02/2020 06:29:13 44.33 44.33 44.53 45.9 46.3 46.8 52.7 52.71 52.71 53 53.5 53.5
12/02/2020 06:29:14 44.28 44.35 44.53 45.9 46.3 46.8 52.78 52.84 52.84 53 53.5 53.5
12/02/2020 06:29:15 44.24 44.48 44.53 45.9 46.3 46.8 52.12 52.68 52.84 53 53.5 53.5
12/02/2020 06:29:16 44.34 44.54 44.54 45.9 46.3 46.8 52.54 52.58 52.84 53 53.5 53.5
12/02/2020 06:29:17 44.43 44.52 44.54 45.8 46.3 46.8 52.55 52.68 52.84 53 53.5 53.5
12/02/2020 06:29:18 45.2 45.14 45.14 45.8 46.3 46.8 51.86 52.59 52.84 53 53.5 53.5
12/02/2020 06:29:19 44.39 44.87 45.14 45.8 46.3 46.8 52.27 52.25 52.84 53 53.5 53.5
12/02/2020 06:29:20 43.96 44.65 45.14 45.8 46.3 46.8 52.81 52.7 52.84 52.9 53.5 53.5
12/02/2020 06:29:21 44.66 44.57 45.14 45.8 46.3 46.8 52.42 52.8 52.84 52.9 53.5 53.5
12/02/2020 06:29:22 44.42 44.56 45.14 45.8 46.3 46.8 52.73 52.73 52.84 52.9 53.5 53.5
12/02/2020 06:29:23 44.04 44.4 45.14 45.8 46.3 46.8 51.75 52.7 52.84 52.9 53.5 53.5
12/02/2020 06:29:24 44.01 44.2 45.14 45.8 46.3 46.8 52.67 52.56 52.84 52.9 53.5 53.5
12/02/2020 06:29:25 44.77 44.7 45.14 45.8 46.3 46.8 52.39 52.69 52.84 52.9 53.5 53.5
12/02/2020 06:29:26 44.08 44.59 45.14 45.7 46.3 46.8 52.21 52.41 52.84 52.9 53.5 53.5
12/02/2020 06:29:27 44 44.37 45.14 45.7 46.3 46.8 52.07 52.3 52.84 52.9 53.5 53.5
12/02/2020 06:29:28 43.66 44.22 45.14 45.7 46.3 46.8 52.19 52.28 52.84 52.9 53.5 53.5
12/02/2020 06:29:29 44.05 44.21 45.14 45.7 46.3 46.8 52.18 52.33 52.84 52.9 53.5 53.5
12/02/2020 06:29:30 43.94 44.12 45.14 45.7 46.3 46.8 52.3 52.44 52.84 52.9 53.5 53.5
12/02/2020 06:29:31 43.42 44.04 45.14 45.7 46.3 46.8 51.93 52.34 52.84 52.9 53.5 53.5
12/02/2020 06:29:32 43.39 43.67 45.14 45.6 46.3 46.8 51.83 52.09 52.84 52.9 53.5 53.5
12/02/2020 06:29:33 43.94 43.85 45.14 45.6 46.3 46.8 52.2 52.24 52.84 52.9 53.5 53.5
12/02/2020 06:29:34 43.95 44.01 45.14 45.6 46.3 46.8 52.63 52.54 52.84 52.9 53.5 53.5
12/02/2020 06:29:35 43.64 43.93 45.14 45.6 46.3 46.8 52.73 52.76 52.84 52.9 53.5 53.5
12/02/2020 06:29:36 43.33 43.8 45.14 45.6 46.2 46.8 52.41 52.64 52.84 52.9 53.5 53.5
12/02/2020 06:29:37 43.69 43.68 45.14 45.6 46.2 46.8 52.34 52.68 52.84 52.8 53.5 53.5
12/02/2020 06:29:38 43.77 43.82 45.14 45.6 46.2 46.8 52.22 52.65 52.84 52.8 53.5 53.5
12/02/2020 06:29:39 43.98 44.03 45.14 45.6 46.2 46.8 51.79 52.33 52.84 52.8 53.5 53.5
12/02/2020 06:29:40 44.25 44.14 45.14 45.5 46.2 46.8 52.42 52.39 52.84 52.8 53.5 53.5
12/02/2020 06:29:41 44 44.19 45.14 45.5 46.2 46.8 52.51 52.51 52.84 52.8 53.5 53.5
12/02/2020 06:29:42 43.81 44.11 45.14 45.5 46.2 46.8 52.24 52.5 52.84 52.8 53.5 53.5
12/02/2020 06:29:43 44.63 44.48 45.14 45.5 46.2 46.8 52.27 52.65 52.84 52.8 53.5 53.5
12/02/2020 06:29:44 43.82 44.45 45.14 45.5 46.2 46.8 52.32 52.44 52.8 52.8 53.5 53.5
12/02/2020 06:29:45 44.01 44.15 45.14 45.5 46.2 46.8 52.23 52.47 52.8 52.8 53.4 53.5
12/02/2020 06:29:46 44.19 44.34 45.14 45.5 46.2 46.8 52.41 52.5 52.8 52.8 53.4 53.5
12/02/2020 06:29:47 44.36 44.34 45.14 45.5 46.2 46.8 52.43 52.71 52.8 52.8 53.4 53.5
12/02/2020 06:29:48 43.37 44.35 44.87 45.4 46.2 46.8 52.82 52.81 52.81 52.8 53.4 53.5
12/02/2020 06:29:49 43.9 43.97 44.7 45.4 46.2 46.8 52.65 53.15 53.15 52.8 53.4 53.5
12/02/2020 06:29:50 43.55 44.24 44.7 45.4 46.2 46.8 52.57 52.75 53.15 52.7 53.4 53.5
12/02/2020 06:29:51 43.45 43.91 44.7 45.4 46.2 46.8 52.02 52.84 53.15 52.7 53.4 53.5
12/02/2020 06:29:52 43.61 43.76 44.7 45.4 46.2 46.8 51.89 52.26 53.15 52.7 53.4 53.5
12/02/2020 06:29:53 43.89 43.88 44.7 45.4 46.2 46.8 51.89 52.07 53.15 52.7 53.4 53.5
12/02/2020 06:29:54 42.99 43.92 44.7 45.3 46.2 46.8 52.45 52.51 53.15 52.7 53.4 53.5
12/02/2020 06:29:55 44.55 44.29 44.59 45.3 46.2 46.8 52.5 52.59 53.15 52.7 53.4 53.5
12/02/2020 06:29:56 43.94 44.22 44.48 45.3 46.2 46.8 51.95 52.48 53.15 52.7 53.4 53.5
12/02/2020 06:29:57 43.95 44.13 44.48 45.3 46.2 46.8 52.56 52.49 53.15 52.7 53.4 53.5
12/02/2020 06:29:58 43.69 44.21 44.48 45.3 46.2 46.8 52.14 52.47 53.15 52.7 53.4 53.5
12/02/2020 06:29:59 43.76 43.94 44.48 45.3 46.2 46.8 52.19 52.48 53.15 52.7 53.4 53.5
12/02/2020 06:30:00 43.94 44.2 44.48 45.3 46.2 46.8 52.24 52.49 53.15 52.7 53.4 53.5
12/02/2020 06:30:01 43.06 43.84 44.48 45.2 46.2 46.8 52.73 52.6 53.15 52.7 53.4 53.5
12/02/2020 06:30:02 44.21 43.94 44.48 45.2 46.2 46.8 51.91 52.58 53.15 52.7 53.4 53.5
12/02/2020 06:30:03 43.51 43.9 44.48 45.2 46.2 46.8 52.64 52.61 53.15 52.7 53.4 53.5
12/02/2020 06:30:04 44 43.95 44.48 45.2 46.2 46.8 52.31 52.54 53.15 52.7 53.4 53.5
12/02/2020 06:30:05 43.65 44.16 44.48 45.2 46.2 46.8 52.26 52.59 53.15 52.7 53.4 53.5
12/02/2020 06:30:06 43.61 43.8 44.48 45.2 46.2 46.8 52.8 52.87 53.15 52.7 53.4 53.5
12/02/2020 06:30:07 43.3 43.81 44.48 45.2 46.2 46.8 53.16 53.05 53.15 52.7 53.4 53.5
12/02/2020 06:30:08 43.65 43.74 44.48 45.2 46.2 46.8 52.98 53.2 53.2 52.7 53.4 53.5
12/02/2020 06:30:09 43.96 43.96 44.48 45.1 46.2 46.8 52.51 52.93 53.2 52.7 53.4 53.5
12/02/2020 06:30:10 43.75 43.99 44.48 45.1 46.2 46.8 52.62 52.8 53.2 52.7 53.4 53.5
12/02/2020 06:30:11 44.1 44.06 44.48 45.1 46.2 46.8 52.84 52.92 53.2 52.7 53.4 53.5
12/02/2020 06:30:12 43.85 44.12 44.48 45.1 46.2 46.8 52.9 53.05 53.2 52.6 53.3 53.5
12/02/2020 06:30:13 44.32 44.32 44.45 45.1 46.2 46.8 52.8 52.95 53.2 52.6 53.3 53.5
12/02/2020 06:30:14 43.65 44.3 44.35 45.1 46.2 46.8 52.75 53.01 53.2 52.6 53.3 53.5
12/02/2020 06:30:15 44.33 44.2 44.35 45 46.2 46.8 52.79 53 53.2 52.6 53.3 53.5
12/02/2020 06:30:16 44.64 44.52 44.52 45 46.2 46.8 52.07 52.82 53.2 52.6 53.3 53.5
12/02/2020 06:30:17 44.31 44.53 44.53 45 46.2 46.8 52.83 52.9 53.2 52.6 53.3 53.5
12/02/2020 06:30:18 44.09 44.64 44.64 45 46.2 46.8 52.69 52.85 53.2 52.6 53.3 53.5
12/02/2020 06:30:19 43.95 44.29 44.64 45 46.2 46.8 53.38 53.24 53.24 52.6 53.3 53.5
12/02/2020 06:30:20 43.79 44.15 44.64 45 46.2 46.8 52.57 53.12 53.24 52.6 53.3 53.5
12/02/2020 06:30:21 44.02 44.13 44.64 45 46.2 46.8 52.93 52.96 53.24 52.6 53.3 53.5
12/02/2020 06:30:22 44.39 44.29 44.64 44.9 46.2 46.8 53.69 53.51 53.51 52.6 53.3 53.5
12/02/2020 06:30:23 43.77 44.36 44.64 44.9 46.2 46.8 53.77 53.92 53.92 52.6 53.3 53.5
12/02/2020 06:30:24 44.39 44.31 44.64 44.9 46.2 46.8 52.6 53.61 53.92 52.6 53.3 53.5
12/02/2020 06:30:25 43.44 44.25 44.64 44.9 46.2 46.8 53.37 53.52 53.92 52.6 53.3 53.5
12/02/2020 06:30:26 44.5 44.23 44.64 44.9 46.2 46.8 52.96 53.48 53.92 52.6 53.3 53.5
12/02/2020 06:30:27 43.72 44.28 44.64 44.9 46.2 46.8 52.85 53.16 53.92 52.6 53.3 53.5
12/02/2020 06:30:28 44.21 44.12 44.64 44.9 46.2 46.8 53.16 53.23 53.92 52.6 53.3 53.5
12/02/2020 06:30:29 43.87 44.15 44.64 44.8 46.2 46.8 52.75 53.09 53.92 52.6 53.3 53.5
12/02/2020 06:30:30 44.24 44.3 44.64 44.8 46.2 46.8 52.51 52.96 53.92 52.6 53.3 53.5
12/02/2020 06:30:31 43.98 44.31 44.64 44.8 46.2 46.7 52.46 52.71 53.92 52.6 53.3 53.5
12/02/2020 06:30:32 44.44 44.31 44.64 44.8 46.2 46.7 52.85 52.86 53.92 52.6 53.3 53.5
12/02/2020 06:30:33 43.76 44.37 44.64 44.8 46.2 46.7 51.93 52.8 53.92 52.6 53.3 53.5
12/02/2020 06:30:34 43.73 44.02 44.64 44.8 46.2 46.7 52.39 52.7 53.92 52.6 53.3 53.4
12/02/2020 06:30:35 44.18 44.14 44.64 44.7 46.2 46.7 52.98 52.77 53.92 52.6 53.3 53.4
12/02/2020 06:30:36 44.07 44.24 44.64 44.7 46.2 46.7 52.03 52.82 53.92 52.6 53.3 53.4
12/02/2020 06:30:37 44.2 44.36 44.64 44.7 46.1 46.7 52.15 52.41 53.92 52.6 53.3 53.4
12/02/2020 06:30:38 44.1 44.24 44.64 44.7 46.1 46.7 51.96 52.18 53.92 52.6 53.3 53.4
12/02/2020 06:30:39 44.09 44.27 44.64 44.7 46.1 46.7 52.5 52.44 53.92 52.6 53.3 53.4
12/02/2020 06:30:40 43.1 44.14 44.64 44.7 46.1 46.7 52.24 52.4 53.92 52.6 53.3 53.4
12/02/2020 06:30:41 44.45 44.18 44.64 44.7 46.1 46.7 52.33 52.44 53.92 52.6 53.3 53.4
12/02/2020 06:30:42 43.83 44.22 44.64 44.7 46.1 46.7 52.4 52.59 53.92 52.6 53.3 53.4
12/02/2020 06:30:43 43.74 44.04 44.64 44.7 46.1 46.7 52.28 52.55 53.92 52.6 53.3 53.4
12/02/2020 06:30:44 43.94 44.09 44.64 44.7 46.1 46.7 52.85 52.73 53.92 52.6 53.3 53.4
12/02/2020 06:30:45 43.44 43.86 44.64 44.7 46.1 46.7 52.63 52.75 53.92 52.6 53.3 53.4
12/02/2020 06:30:46 44.25 44.28 44.64 44.7 46.1 46.7 52.54 52.92 53.92 52.6 53.3 53.4
12/02/2020 06:30:47 43.77 44.15 44.64 44.7 46.1 46.7 51.91 52.48 53.92 52.5 53.3 53.4
12/02/2020 06:30:48 44.42 44.29 44.37 44.7 46.1 46.7 52.34 52.32 53.92 52.5 53.3 53.4
12/02/2020 06:30:49 43.67 44.26 44.37 44.7 46.1 46.7 52.49 52.53 53.92 52.5 53.3 53.4
12/02/2020 06:30:50 43.61 44 44.37 44.6 46.1 46.7 52.06 52.5 53.92 52.5 53.3 53.4
12/02/2020 06:30:51 43.55 43.84 44.37 44.6 46.1 46.7 52.72 52.7 53.92 52.5 53.3 53.4
12/02/2020 06:30:52 44.1 43.96 44.37 44.6 46.1 46.7 52.8 52.95 53.92 52.5 53.3 53.4
12/02/2020 06:30:53 43.4 44.01 44.37 44.6 46.1 46.7 52.33 52.67 53.61 52.5 53.3 53.4
12/02/2020 06:30:54 44.15 44.11 44.37 44.6 46.1 46.7 52.17 52.49 53.52 52.5 53.3 53.4
12/02/2020 06:30:55 43.7 44.25 44.37 44.6 46.1 46.7 52.37 52.51 53.48 52.5 53.3 53.4
12/02/2020 06:30:56 44.03 44.04 44.37 44.6 46.1 46.7 53.18 52.92 53.23 52.5 53.3 53.4
12/02/2020 06:30:57 43.81 44.05 44.37 44.6 46.1 46.7 52.53 52.86 53.23 52.5 53.3 53.4
12/02/2020 06:30:58 43.83 44.07 44.37 44.6 46.1 46.7 52.71 52.78 53.09 52.5 53.3 53.4
12/02/2020 06:30:59 43.39 43.8 44.37 44.6 46.1 46.7 52.09 52.78 52.96 52.5 53.3 53.4
12/02/2020 06:31:00 43.95 43.95 44.37 44.6 46.1 46.7 52.08 52.31 52.95 52.5 53.3 53.4
12/02/2020 06:31:01 44.31 44.26 44.37 44.5 46.1 46.7 52.43 52.51 52.95 52.5 53.3 53.4
12/02/2020 06:31:02 43.66 44.36 44.37 44.5 46.1 46.7 51.68 52.53 52.95 52.5 53.3 53.4
12/02/2020 06:31:03 43.37 43.78 44.36 44.5 46.1 46.7 52.98 52.79 52.95 52.5 53.3 53.4
12/02/2020 06:31:04 43.35 43.6 44.36 44.5 46.1 46.7 52.42 52.78 52.95 52.5 53.3 53.4
12/02/2020 06:31:05 43.6 43.68 44.36 44.5 46.1 46.7 52.94 52.89 52.95 52.5 53.3 53.4
12/02/2020 06:31:06 43.58 43.78 44.36 44.5 46.1 46.7 53.31 53.36 53.36 52.5 53.3 53.4
12/02/2020 06:31:07 44.28 44.26 44.36 44.5 46.1 46.7 54.32 54.19 54.19 52.5 53.3 53.4
12/02/2020 06:31:08 43.38 43.98 44.36 44.5 46.1 46.7 53.78 53.9 54.19 52.5 53.3 53.4
12/02/2020 06:31:09 44.13 44.27 44.36 44.5 46.1 46.7 52.76 53.99 54.19 52.5 53.3 53.4
12/02/2020 06:31:10 43.51 44.03 44.36 44.5 46.1 46.7 52.96 53.19 54.19 52.5 53.3 53.4
12/02/2020 06:31:11 43.77 43.98 44.36 44.5 46.1 46.7 53.46 53.51 54.19 52.5 53.3 53.4
12/02/2020 06:31:12 44.04 43.98 44.36 44.5 46.1 46.7 53.05 53.57 54.19 52.5 53.3 53.4
12/02/2020 06:31:13 43.97 44.2 44.36 44.5 46.1 46.7 52.54 53.28 54.19 52.5 53.3 53.4
12/02/2020 06:31:14 43.35 43.93 44.36 44.5 46.1 46.7 52.85 53.04 54.19 52.5 53.3 53.4
12/02/2020 06:31:15 43.37 43.75 44.36 44.4 46.1 46.7 52.07 52.87 54.19 52.5 53.3 53.4
12/02/2020 06:31:16 44.25 44.04 44.36 44.4 46.1 46.7 52.66 52.74 54.19 52.5 53.3 53.4
12/02/2020 06:31:17 44.01 44.07 44.36 44.4 46.1 46.7 52.21 52.53 54.19 52.5 53.3 53.4
12/02/2020 06:31:18 43.67 44.07 44.36 44.4 46.1 46.7 52.56 52.59 54.19 52.5 53.3 53.4
12/02/2020 06:31:19 42.74 43.82 44.36 44.4 46.1 46.7 52.73 52.76 54.19 52.5 53.3 53.4
12/02/2020 06:31:20 43.97 43.78 44.36 44.4 46.1 46.7 52.51 52.74 54.19 52.5 53.3 53.4
12/02/2020 06:31:21 43.39 43.81 44.36 44.4 46.1 46.7 52.48 52.73 54.19 52.5 53.3 53.4
12/02/2020 06:31:22 44.11 44.13 44.36 44.4 46.1 46.7 53.02 52.95 54.19 52.5 53.3 53.4
12/02/2020 06:31:23 44.03 44.27 44.36 44.4 46.1 46.7 52.16 52.95 54.19 52.5 53.2 53.4
12/02/2020 06:31:24 43.49 44.1 44.36 44.4 46.1 46.7 52.13 52.49 54.19 52.5 53.2 53.4
12/02/2020 06:31:25 43.28 43.88 44.36 44.4 46.1 46.7 52.17 52.43 54.19 52.5 53.2 53.4
12/02/2020 06:31:26 43.88 43.79 44.36 44.4 46.1 46.7 52.34 52.43 54.19 52.5 53.2 53.4
12/02/2020 06:31:27 43.58 43.81 44.36 44.4 46.1 46.7 52.61 52.63 54.19 52.5 53.2 53.4
12/02/2020 06:31:28 43.98 44.11 44.36 44.3 46.1 46.7 51.98 52.44 54.19 52.5 53.2 53.4
12/02/2020 06:31:29 43.87 43.92 44.36 44.3 46.1 46.7 51.98 52.45 54.19 52.5 53.2 53.4
12/02/2020 06:31:30 44.25 44.23 44.36 44.3 46.1 46.7 51.77 51.99 54.19 52.5 53.2 53.4
12/02/2020 06:31:31 43.48 44.19 44.36 44.3 46.1 46.7 52.15 52.23 54.19 52.5 53.2 53.4
12/02/2020 06:31:32 44.19 44.11 44.27 44.3 46.1 46.7 51.91 52.34 54.19 52.5 53.2 53.4
12/02/2020 06:31:33 42.77 43.97 44.27 44.3 46.1 46.7 51.35 51.88 54.19 52.5 53.2 53.4
12/02/2020 06:31:34 44.15 43.89 44.27 44.3 46.1 46.7 52.35 52.21 54.19 52.5 53.2 53.4
12/02/2020 06:31:35 43.63 43.94 44.27 44.3 46.1 46.7 51.83 52.17 54.19 52.5 53.2 53.4
12/02/2020 06:31:36 43.9 43.99 44.27 44.3 46.1 46.7 52.39 52.27 54.19 52.5 53.2 53.4
12/02/2020 06:31:37 44.06 44.02 44.27 44.3 46.1 46.7 51.98 52.27 53.99 52.5 53.2 53.4
12/02/2020 06:31:38 43.63 44.1 44.27 44.3 46.1 46.7 52.11 52.21 53.99 52.5 53.2 53.4
12/02/2020 06:31:39 43.74 43.89 44.27 44.2 46.1 46.7 52.19 52.27 53.57 52.5 53.2 53.4
12/02/2020 06:31:40 43.39 43.81 44.27 44.2 46.1 46.7 52.46 52.44 53.57 52.5 53.2 53.4
12/02/2020 06:31:41 43.75 43.76 44.27 44.2 46.1 46.7 51.9 52.52 53.57 52.5 53.2 53.4
12/02/2020 06:31:42 43.57 43.78 44.27 44.2 46.1 46.7 51.87 52.02 53.28 52.5 53.2 53.4
12/02/2020 06:31:43 43.65 43.88 44.27 44.2 46.1 46.7 51.96 52.16 53.04 52.5 53.2 53.4
12/02/2020 06:31:44 43.68 43.89 44.27 44.2 46.1 46.7 52 52.18 52.95 52.5 53.2 53.4
12/02/2020 06:31:45 43.5 43.79 44.27 44.2 46.1 46.7 52.12 52.28 52.95 52.5 53.2 53.4
12/02/2020 06:31:46 43.56 43.68 44.27 44.2 46.1 46.7 52.1 52.11 52.95 52.5 53.2 53.4
12/02/2020 06:31:47 43.59 43.69 44.27 44.2 46.1 46.7 52.03 52.18 52.95 52.5 53.2 53.4
12/02/2020 06:31:48 44.17 44.02 44.27 44.2 46.1 46.7 52.14 52.29 52.95 52.5 53.2 53.4
12/02/2020 06:31:49 43.81 44 44.27 44.2 46.1 46.7 52.2 52.41 52.95 52.5 53.2 53.4
12/02/2020 06:31:50 43.13 44.03 44.27 44.2 46.1 46.7 51.3 52.21 52.95 52.4 53.2 53.4
12/02/2020 06:31:51 44.01 43.88 44.27 44.2 46.1 46.7 52.72 52.44 52.95 52.5 53.2 53.4
12/02/2020 06:31:52 43.66 43.97 44.27 44.2 46.1 46.7 52.31 52.5 52.95 52.5 53.2 53.4
12/02/2020 06:31:53 43.94 43.91 44.23 44.2 46.1 46.7 52.28 52.65 52.65 52.4 53.2 53.4
12/02/2020 06:31:54 43.76 44.06 44.23 44.2 46.1 46.7 52.05 52.47 52.65 52.4 53.2 53.4
12/02/2020 06:31:55 44.1 44.09 44.23 44.2 46.1 46.7 52.44 52.32 52.65 52.4 53.2 53.4
12/02/2020 06:31:56 43.7 44.12 44.23 44.2 46.1 46.7 51.87 52.36 52.65 52.4 53.2 53.4
12/02/2020 06:31:57 43.7 43.84 44.23 44.2 46.1 46.7 52.11 52.22 52.65 52.4 53.2 53.4
12/02/2020 06:31:58 44.01 44.03 44.23 44.1 46.1 46.7 52.55 52.46 52.65 52.4 53.2 53.4
12/02/2020 06:31:59 43.23 44.04 44.23 44.1 46.1 46.7 52.05 52.44 52.65 52.4 53.2 53.4
12/02/2020 06:32:00 43.71 43.91 44.19 44.1 46.1 46.7 52.19 52.33 52.65 52.4 53.2 53.4
12/02/2020 06:32:01 43.87 43.88 44.12 44.1 46.1 46.7 52.19 52.36 52.65 52.4 53.2 53.4
12/02/2020 06:32:02 43.51 43.97 44.12 44.1 46.1 46.7 52.13 52.52 52.65 52.4 53.2 53.4
12/02/2020 06:32:03 43.39 43.64 44.12 44.1 46.1 46.6 52.58 52.51 52.65 52.4 53.2 53.4
12/02/2020 06:32:04 43.35 43.6 44.12 44.1 46.1 46.6 52.41 52.53 52.65 52.4 53.2 53.4
12/02/2020 06:32:05 44.05 43.98 44.12 44.1 46.1 46.6 52.57 52.64 52.65 52.4 53.2 53.4
12/02/2020 06:32:06 44.13 44.35 44.35 44.1 46.1 46.6 51.92 52.62 52.65 52.4 53.2 53.4
12/02/2020 06:32:07 43.43 44.02 44.35 44.1 46.1 46.6 51.99 52.25 52.65 52.4 53.2 53.4
12/02/2020 06:32:08 43.74 43.88 44.35 44.1 46.1 46.6 51.8 52.08 52.65 52.4 53.2 53.4
12/02/2020 06:32:09 44.23 44.22 44.35 44.1 46.1 46.6 52.6 52.52 52.65 52.4 53.2 53.4
12/02/2020 06:32:10 44.48 44.51 44.51 44.1 46.1 46.6 52.47 52.57 52.65 52.4 53.2 53.4
12/02/2020 06:32:11 43.7 44.56 44.56 44.1 46.1 46.6 52.13 52.51 52.65 52.4 53.2 53.4
12/02/2020 06:32:12 43.43 44.07 44.56 44.1 46.1 46.6 52.01 52.25 52.65 52.4 53.2 53.4
12/02/2020 06:32:13 44.29 44.14 44.56 44.1 46.1 46.6 52.14 52.19 52.65 52.4 53.2 53.4
12/02/2020 06:32:14 43.89 44.32 44.56 44.1 46.1 46.6 52.58 52.47 52.65 52.4 53.2 53.4
12/02/2020 06:32:15 43.7 44.06 44.56 44.1 46.1 46.6 52.35 52.67 52.67 52.4 53.2 53.4
12/02/2020 06:32:16 44.06 44.1 44.56 44.1 46.1 46.6 52.18 52.38 52.67 52.4 53.2 53.4
12/02/2020 06:32:17 43.48 44.01 44.56 44.1 46.1 46.6 52.2 52.43 52.67 52.4 53.2 53.4
12/02/2020 06:32:18 43.95 44.1 44.56 44.1 46.1 46.6 52.18 52.47 52.67 52.4 53.2 53.4
12/02/2020 06:32:19 43.84 44.03 44.56 44.1 46.1 46.6 52.3 52.43 52.67 52.4 53.2 53.4
12/02/2020 06:32:20 43.57 43.87 44.56 44 46.1 46.6 51.62 52.16 52.67 52.4 53.2 53.4
12/02/2020 06:32:21 43.54 43.8 44.56 44 46.1 46.6 52.35 52.2 52.67 52.4 53.2 53.4
12/02/2020 06:32:22 44.18 44.16 44.56 44 46.1 46.6 52.23 52.31 52.67 52.4 53.2 53.4
12/02/2020 06:32:23 44.14 44.11 44.56 44 46.1 46.6 52.05 52.45 52.67 52.4 53.2 53.4
12/02/2020 06:32:24 43.78 44.08 44.56 44 46.1 46.6 52.1 52.18 52.67 52.4 53.2 53.4
12/02/2020 06:32:25 43.79 44.04 44.56 44 46.1 46.6 52.14 52.26 52.67 52.4 53.2 53.4
12/02/2020 06:32:26 43.83 43.98 44.56 44 46.1 46.6 52.14 52.27 52.67 52.4 53.2 53.4
12/02/2020 06:32:27 43.49 44.05 44.56 44 46.1 46.6 51.64 52.26 52.67 52.4 53.2 53.4
12/02/2020 06:32:28 43.33 43.61 44.56 44 46.1 46.6 52.6 52.44 52.67 52.4 53.2 53.4
12/02/2020 06:32:29 44.12 43.98 44.56 44 46.1 46.6 52.26 52.48 52.67 52.4 53.2 53.4
12/02/2020 06:32:30 44.42 44.28 44.56 44 46.1 46.6 51.77 52.35 52.67 52.4 53.2 53.4
12/02/2020 06:32:31 43.45 44.43 44.56 44 46.1 46.6 51.89 52.13 52.67 52.4 53.2 53.4
12/02/2020 06:32:32 44.28 44.17 44.56 44 46.1 46.6 51.95 52.19 52.67 52.4 53.2 53.4
12/02/2020 06:32:33 43.93 44.2 44.56 44 46.1 46.6 52.71 52.57 52.67 52.4 53.2 53.4
12/02/2020 06:32:34 44.19 44.27 44.56 44 46.1 46.6 52.4 52.65 52.67 52.4 53.2 53.4
12/02/2020 06:32:35 43.87 44.17 44.56 44 46.1 46.6 52.18 52.51 52.67 52.4 53.2 53.4
12/02/2020 06:32:36 43.93 44.11 44.56 44 46.1 46.6 52.39 52.59 52.67 52.4 53.2 53.4
12/02/2020 06:32:37 44.27 44.35 44.56 44 46.1 46.6 52.45 52.64 52.67 52.4 53.2 53.4
12/02/2020 06:32:38 43.68 44.25 44.56 44 46.1 46.6 51.97 52.59 52.67 52.4 53.2 53.4
12/02/2020 06:32:39 43.27 44.08 44.56 44 46.1 46.6 51.89 52.09 52.67 52.4 53.2 53.4
12/02/2020 06:32:40 43.83 43.85 44.56 44 46.1 46.6 52.18 52.41 52.67 52.4 53.2 53.4
12/02/2020 06:32:41 43.78 43.86 44.43 44 46.1 46.6 52.13 52.39 52.67 52.4 53.2 53.4
12/02/2020 06:32:42 43.41 43.89 44.43 44 46.1 46.6 51.93 52.32 52.67 52.4 53.2 53.4
12/02/2020 06:32:43 43.8 44.1 44.43 44 46.1 46.6 52.15 52.5 52.67 52.4 53.2 53.4
12/02/2020 06:32:44 44.01 43.92 44.43 44 46.1 46.6 51.95 52.02 52.67 52.4 53.2 53.4
12/02/2020 06:32:45 44.3 44.24 44.43 44 46.1 46.6 52.39 52.29 52.65 52.4 53.2 53.4
12/02/2020 06:32:46 43.92 44.27 44.43 44 46.1 46.6 51.78 52.3 52.65 52.4 53.2 53.4
12/02/2020 06:32:47 43.9 44.23 44.43 44 46.1 46.6 52.16 52.32 52.65 52.4 53.2 53.4
12/02/2020 06:32:48 43.68 44.06 44.43 44 46.1 46.6 52.6 52.55 52.65 52.4 53.2 53.4
12/02/2020 06:32:49 43.58 43.85 44.43 44 46.1 46.6 52.04 52.44 52.65 52.4 53.2 53.4
12/02/2020 06:32:50 43.79 43.92 44.43 43.9 46.1 46.6 51.97 52.34 52.65 52.4 53.2 53.4
12/02/2020 06:32:51 44.13 44.06 44.43 43.9 46.1 46.6 52.02 52.22 52.65 52.4 53.2 53.4
12/02/2020 06:32:52 43.93 44.14 44.43 43.9 46.1 46.6 52.27 52.44 52.65 52.4 53.2 53.4
12/02/2020 06:32:53 43.98 44.15 44.43 43.9 46.1 46.6 52.13 52.24 52.65 52.4 53.2 53.4
12/02/2020 06:32:54 43.28 44.07 44.43 43.9 46.1 46.6 51.69 52.09 52.65 52.4 53.2 53.4
12/02/2020 06:32:55 44.17 44.05 44.43 43.9 46 46.6 51.85 52.03 52.65 52.4 53.2 53.4
12/02/2020 06:32:56 44.11 44.18 44.43 43.9 46 46.6 52.77 52.66 52.66 52.4 53.2 53.4
12/02/2020 06:32:57 44.21 44.22 44.43 43.9 46 46.6 52.36 52.66 52.66 52.4 53.2 53.4
12/02/2020 06:32:58 43.64 44.26 44.43 43.9 46 46.6 52.25 52.63 52.66 52.4 53.2 53.4
12/02/2020 06:32:59 43.46 43.82 44.43 43.9 46 46.6 52.77 52.72 52.72 52.4 53.2 53.4
12/02/2020 06:33:00 44.11 44.12 44.43 43.9 46 46.6 52.25 52.7 52.72 52.4 53.2 53.4
12/02/2020 06:33:01 43.69 44 44.35 43.9 46 46.6 52.26 52.51 52.72 52.4 53.2 53.4
12/02/2020 06:33:02 43.34 43.95 44.35 43.9 46 46.6 52.57 52.66 52.72 52.4 53.2 53.4
12/02/2020 06:33:03 44.32 44.15 44.35 43.9 46 46.6 52.12 52.43 52.72 52.4 53.2 53.4
12/02/2020 06:33:04 43.83 44.2 44.35 43.9 46 46.6 51.87 52.25 52.72 52.4 53.2 53.4
12/02/2020 06:33:05 43.83 44.02 44.35 43.9 46 46.6 52.04 52.21 52.72 52.4 53.2 53.4
12/02/2020 06:33:06 43.84 44.02 44.35 43.9 46 46.6 51.96 52.25 52.72 52.4 53.2 53.4
12/02/2020 06:33:07 44.17 44.16 44.27 43.9 46 46.6 52.82 52.67 52.72 52.4 53.2 53.4
12/02/2020 06:33:08 44.43 44.39 44.39 43.9 46 46.6 52.37 52.85 52.85 52.4 53.2 53.4
12/02/2020 06:33:09 44.26 44.59 44.59 43.9 46 46.6 52.57 52.63 52.85 52.4 53.2 53.4
12/02/2020 06:33:10 43.34 44.2 44.59 43.9 46 46.6 51.66 52.44 52.85 52.3 53.2 53.4
12/02/2020 06:33:11 44.37 44.19 44.59 43.9 46 46.6 51.92 52.26 52.85 52.3 53.2 53.4
12/02/2020 06:33:12 43.28 44.19 44.59 43.9 46 46.6 52.71 52.58 52.85 52.3 53.2 53.4
12/02/2020 06:33:13 43.96 43.92 44.59 43.9 46 46.6 52.3 52.48 52.85 52.3 53.2 53.4
12/02/2020 06:33:14 44.23 44.26 44.59 43.9 46 46.6 52.17 52.49 52.85 52.3 53.2 53.4
12/02/2020 06:33:15 43.58 44.32 44.59 43.9 46 46.6 52.05 52.49 52.85 52.3 53.1 53.4
12/02/2020 06:33:16 44.01 44.09 44.59 43.9 46 46.6 52.71 52.69 52.85 52.3 53.1 53.4
12/02/2020 06:33:17 43.3 43.95 44.59 43.9 46 46.6 52.38 52.53 52.85 52.3 53.1 53.4
12/02/2020 06:33:18 44.09 43.98 44.59 43.9 46 46.6 51.96 52.47 52.85 52.3 53.1 53.4
12/02/2020 06:33:19 44.3 44.19 44.59 43.9 46 46.6 53.15 52.94 52.94 52.3 53.1 53.4
12/02/2020 06:33:20 44.1 44.47 44.59 43.9 46 46.6 52.68 53.14 53.14 52.3 53.1 53.4
12/02/2020 06:33:21 43.74 44.18 44.59 43.9 46 46.6 52.44 52.82 53.14 52.3 53.1 53.4
12/02/2020 06:33:22 44.17 44.07 44.59 43.9 46 46.6 52.72 52.72 53.14 52.4 53.1 53.4
12/02/2020 06:33:23 44.44 44.41 44.59 43.9 46 46.6 52.44 52.75 53.14 52.4 53.1 53.4
12/02/2020 06:33:24 44.01 44.49 44.59 43.9 46 46.6 52.07 52.65 53.14 52.4 53.1 53.4
12/02/2020 06:33:25 44.69 44.55 44.59 43.9 46 46.6 53.22 52.96 53.14 52.4 53.1 53.4
12/02/2020 06:33:26 44.45 44.64 44.64 43.9 46 46.6 53.18 53.1 53.14 52.4 53.1 53.4
12/02/2020 06:33:27 43.87 44.59 44.64 43.9 46 46.6 52.56 53.03 53.14 52.4 53.1 53.4
12/02/2020 06:33:28 43.27 44.07 44.64 43.9 46 46.5 52.29 52.81 53.14 52.4 53.1 53.4
12/02/2020 06:33:29 43.74 43.85 44.64 43.9 46 46.5 52.73 52.72 53.14 52.4 53.1 53.4
12/02/2020 06:33:30 43.88 43.99 44.64 43.9 46 46.5 52.17 52.75 53.14 52.4 53.1 53.4
12/02/2020 06:33:31 43.85 44.01 44.64 43.9 46 46.5 52.23 52.46 53.14 52.4 53.1 53.4
12/02/2020 06:33:32 44.58 44.36 44.64 43.9 46 46.5 52.85 52.79 53.14 52.4 53.1 53.4
12/02/2020 06:33:33 43.76 44.3 44.64 43.9 46 46.5 52.79 52.88 53.14 52.4 53.1 53.4
12/02/2020 06:33:34 43.53 44.09 44.64 43.9 46 46.5 52.24 52.82 53.14 52.4 53.1 53.4
12/02/2020 06:33:35 44.35 44.25 44.64 43.9 46 46.5 52.42 52.61 53.14 52.4 53.1 53.4
12/02/2020 06:33:36 44.01 44.25 44.64 43.9 46 46.5 52.04 52.48 53.14 52.4 53.1 53.4
12/02/2020 06:33:37 43.77 44.13 44.64 43.9 46 46.5 52.22 52.45 53.14 52.4 53.1 53.4
12/02/2020 06:33:38 43.93 44.14 44.64 43.9 46 46.5 52.41 52.42 53.14 52.4 53.1 53.4
12/02/2020 06:33:39 44.29 44.23 44.64 43.9 46 46.5 52.32 52.5 53.14 52.4 53.1 53.4
12/02/2020 06:33:40 43.95 44.31 44.64 43.9 46 46.5 52.95 52.78 53.14 52.4 53.1 53.4
12/02/2020 06:33:41 44.06 44.32 44.64 43.9 45.9 46.5 52.02 52.77 53.14 52.4 53.1 53.4
12/02/2020 06:33:42 44.32 44.26 44.64 43.9 45.9 46.5 52.64 52.65 53.14 52.4 53.1 53.4
12/02/2020 06:33:43 43.91 44.25 44.64 43.9 45.9 46.5 52.54 52.67 53.14 52.4 53.1 53.4
12/02/2020 06:33:44 43.73 44.21 44.64 43.9 45.9 46.5 52.4 52.61 53.14 52.4 53.1 53.4
12/02/2020 06:33:45 44.19 44.25 44.64 43.9 45.9 46.5 52.33 52.56 53.14 52.4 53.1 53.4
12/02/2020 06:33:46 43.81 44.31 44.64 43.9 45.9 46.5 52.62 52.68 53.14 52.4 53.1 53.4
12/02/2020 06:33:47 43.97 44.21 44.64 43.9 45.9 46.5 52.24 52.52 53.14 52.4 53.1 53.4
12/02/2020 06:33:48 42.92 43.87 44.64 43.9 45.9 46.5 51.79 52.37 53.14 52.4 53.1 53.4
12/02/2020 06:33:49 43.43 43.51 44.64 43.9 45.9 46.5 52.41 52.33 53.14 52.4 53.1 53.4
12/02/2020 06:33:50 43.94 44.04 44.64 43.9 45.9 46.5 52.12 52.37 53.1 52.4 53.1 53.4
12/02/2020 06:33:51 43.78 44 44.64 43.9 45.9 46.5 52.89 52.77 53.1 52.4 53.1 53.4
12/02/2020 06:33:52 44.08 44.09 44.64 43.9 45.9 46.5 52.53 52.73 53.1 52.4 53.1 53.4
12/02/2020 06:33:53 44.11 44.14 44.64 43.9 45.9 46.5 52.18 52.79 53.1 52.4 53.1 53.4
12/02/2020 06:33:54 44.22 44.27 44.64 43.9 45.9 46.5 52.68 52.64 53.1 52.4 53.1 53.4
12/02/2020 06:33:55 44.04 44.28 44.64 43.9 45.9 46.5 52.38 52.74 53.1 52.4 53.1 53.4
12/02/2020 06:33:56 43.95 44.21 44.59 43.9 45.9 46.5 52.78 52.86 53.03 52.4 53.1 53.4
12/02/2020 06:33:57 43.8 44.21 44.36 43.9 45.9 46.5 52.58 52.71 52.88 52.4 53.1 53.4
12/02/2020 06:33:58 44.05 44.11 44.36 43.9 45.9 46.5 52.45 52.73 52.88 52.4 53.1 53.4
12/02/2020 06:33:59 43.57 44.14 44.36 43.9 45.9 46.5 52.24 52.57 52.88 52.4 53.1 53.4
12/02/2020 06:34:00 43.86 44.13 44.36 43.9 45.9 46.5 52.63 52.59 52.88 52.4 53.1 53.4
12/02/2020 06:34:01 43.26 43.95 44.36 43.9 45.9 46.5 51.45 52.57 52.88 52.4 53.1 53.4
12/02/2020 06:34:02 44.27 44.08 44.32 43.9 45.9 46.5 51.96 52 52.88 52.4 53.1 53.4
12/02/2020 06:34:03 44.52 44.42 44.42 43.9 45.9 46.5 52.65 52.49 52.86 52.4 53.1 53.4
12/02/2020 06:34:04 43.48 44.39 44.42 43.9 45.9 46.5 52.69 52.72 52.86 52.4 53.1 53.4
12/02/2020 06:34:05 43.99 44.04 44.42 43.9 45.9 46.5 52.71 52.84 52.86 52.4 53.1 53.4
12/02/2020 06:34:06 43.65 44.06 44.42 43.9 45.9 46.5 51.93 52.79 52.86 52.4 53.1 53.4
12/02/2020 06:34:07 44.7 44.43 44.43 43.9 45.9 46.5 52.82 52.74 52.86 52.4 53.1 53.4
12/02/2020 06:34:08 43.95 44.45 44.45 43.9 45.9 46.5 52.93 53.12 53.12 52.4 53.1 53.4
12/02/2020 06:34:09 44.15 44.28 44.45 43.9 45.9 46.5 52.45 52.83 53.12 52.4 53.1 53.4
12/02/2020 06:34:10 43.86 44.26 44.45 43.9 45.9 46.5 52.44 52.79 53.12 52.4 53.1 53.4
12/02/2020 06:34:11 43.82 44.15 44.45 43.9 45.9 46.5 51.67 52.69 53.12 52.4 53.1 53.4
12/02/2020 06:34:12 43.45 43.87 44.45 43.9 45.9 46.5 52.25 52.24 53.12 52.4 53.1 53.4
12/02/2020 06:34:13 44.5 44.22 44.45 43.9 45.9 46.5 52.73 52.54 53.12 52.4 53.1 53.4
12/02/2020 06:34:14 43.89 44.37 44.45 43.9 45.9 46.5 51.89 52.51 53.12 52.4 53 53.4
12/02/2020 06:34:15 44.27 44.21 44.45 43.9 45.9 46.5 53.13 52.9 53.12 52.4 53 53.4
12/02/2020 06:34:16 43.35 44.28 44.45 43.9 45.9 46.5 52.12 52.71 53.12 52.4 53 53.4
12/02/2020 06:34:17 43.83 43.88 44.45 43.9 45.9 46.5 52.23 52.54 53.12 52.4 53 53.4
12/02/2020 06:34:18 43.82 44.25 44.45 43.9 45.9 46.5 52.71 52.79 53.12 52.4 53 53.4
12/02/2020 06:34:19 43.61 43.9 44.45 43.9 45.9 46.5 52.51 52.59 53.12 52.4 53 53.4
12/02/2020 06:34:20 44.74 44.4 44.45 43.9 45.9 46.5 52.8 52.84 53.12 52.4 53 53.4
12/02/2020 06:34:21 43.72 44.4 44.45 43.9 45.9 46.5 52.21 52.91 53.12 52.4 53 53.4
12/02/2020 06:34:22 44.56 44.43 44.45 43.9 45.9 46.5 52.64 52.65 53.12 52.4 53 53.4
12/02/2020 06:34:23 44.28 44.43 44.45 43.9 45.9 46.5 52.73 52.98 53.12 52.4 53 53.4
12/02/2020 06:34:24 43.56 44.26 44.45 43.9 45.9 46.5 52.28 52.62 53.12 52.4 53 53.4
12/02/2020 06:34:25 44.01 44.09 44.45 43.9 45.9 46.5 52.27 52.55 53.12 52.4 53 53.4
12/02/2020 06:34:26 43.77 44.18 44.45 43.9 45.9 46.5 52.48 52.53 53.12 52.4 53 53.4
12/02/2020 06:34:27 43.77 43.98 44.45 43.9 45.9 46.5 53.41 53.25 53.25 52.4 53 53.4
12/02/2020 06:34:28 44.56 44.48 44.48 43.9 45.9 46.5 52.53 53.04 53.25 52.4 53 53.4
12/02/2020 06:34:29 44.46 44.63 44.63 43.9 45.9 46.5 52.6 52.82 53.25 52.4 53 53.4
12/02/2020 06:34:30 44.55 44.62 44.63 43.9 45.9 46.5 53.52 53.27 53.27 52.4 53 53.4
12/02/2020 06:34:31 44.81 44.76 44.76 43.9 45.9 46.5 52.11 53.28 53.28 52.4 53 53.4
12/02/2020 06:34:32 44.59 44.87 44.87 43.9 45.9 46.5 53.2 53.05 53.28 52.4 53 53.4
12/02/2020 06:34:33 44.37 44.81 44.87 43.9 45.9 46.5 53.9 53.63 53.63 52.4 53 53.4
12/02/2020 06:34:34 44.78 44.85 44.87 43.9 45.9 46.5 53.51 53.74 53.74 52.4 53 53.4
12/02/2020 06:34:35 45.17 45.02 45.02 43.9 45.9 46.5 53.48 53.82 53.82 52.4 53 53.4
12/02/2020 06:34:36 44.61 44.97 45.02 43.9 45.9 46.5 53.17 53.57 53.82 52.4 53 53.4
12/02/2020 06:34:37 44.39 44.82 45.02 43.9 45.9 46.5 52.74 53.28 53.82 52.4 53 53.3
12/02/2020 06:34:38 43.88 44.68 45.02 43.9 45.8 46.5 53.16 53.35 53.82 52.4 53 53.3
12/02/2020 06:34:39 43.8 44.45 45.02 43.9 45.8 46.5 52.86 53.2 53.82 52.4 53 53.3
12/02/2020 06:34:40 44.01 44.18 45.02 43.9 45.8 46.5 52.96 53.09 53.82 52.4 53 53.3
12/02/2020 06:34:41 44.53 44.33 45.02 43.9 45.8 46.5 53.18 53.15 53.82 52.4 53 53.3
12/02/2020 06:34:42 44.53 44.72 45.02 43.9 45.8 46.5 52.6 53.13 53.82 52.4 53 53.3
12/02/2020 06:34:43 44.54 44.7 45.02 43.9 45.8 46.5 52.4 52.83 53.82 52.4 53 53.3
12/02/2020 06:34:44 44.57 44.64 45.02 43.9 45.8 46.5 53.14 53.03 53.82 52.5 53 53.3
12/02/2020 06:34:45 44.41 44.69 45.02 43.9 45.8 46.5 53.2 53.26 53.82 52.5 53 53.3
12/02/2020 06:34:46 44.18 44.54 45.02 43.9 45.8 46.5 52.5 53.07 53.82 52.5 53 53.3
12/02/2020 06:34:47 44.15 44.36 45.02 43.9 45.8 46.5 52.78 52.93 53.82 52.5 53 53.3
12/02/2020 06:34:48 44.62 44.58 45.02 43.9 45.8 46.5 53.14 53.22 53.82 52.5 53 53.3
12/02/2020 06:34:49 44.74 44.84 45.02 43.9 45.8 46.5 53.09 53.37 53.82 52.5 53 53.3
12/02/2020 06:34:50 44.3 44.62 45.02 43.9 45.8 46.5 53.07 53.26 53.82 52.5 53 53.3
12/02/2020 06:34:51 44.83 44.79 45.02 43.9 45.8 46.5 53.07 53.17 53.82 52.5 53 53.3
12/02/2020 06:34:52 43.95 44.76 45.02 43.9 45.8 46.5 53.01 53.31 53.82 52.5 53 53.3
12/02/2020 06:34:53 44.6 44.65 45.02 43.9 45.8 46.4 52.85 53.15 53.82 52.5 53 53.3
12/02/2020 06:34:54 44.59 44.63 45.02 43.9 45.8 46.4 53.63 53.43 53.82 52.5 53 53.3
12/02/2020 06:34:55 44.71 44.89 45.02 43.9 45.8 46.4 53.06 53.46 53.82 52.5 53 53.3
12/02/2020 06:34:56 45.63 45.37 45.37 43.9 45.8 46.4 52.96 53.28 53.82 52.5 53 53.3
12/02/2020 06:34:57 45.65 45.58 45.58 44 45.8 46.4 53.87 53.7 53.82 52.5 53 53.3
12/02/2020 06:34:58 45.86 45.89 45.89 44 45.8 46.4 53.44 53.65 53.82 52.5 53 53.3
12/02/2020 06:34:59 46.07 46.12 46.12 44 45.8 46.4 53.57 53.69 53.82 52.5 53 53.3
12/02/2020 06:35:00 46.37 46.3 46.3 44 45.8 46.4 53.34 53.87 53.87 52.5 53 53.3
12/02/2020 06:35:01 46.07 46.25 46.3 44 45.8 46.4 53.44 53.61 53.87 52.5 53 53.3
12/02/2020 06:35:02 46.26 46.32 46.32 44 45.8 46.4 53.33 53.54 53.87 52.5 53 53.3
12/02/2020 06:35:03 46.11 46.31 46.32 44 45.8 46.4 52.77 53.42 53.87 52.5 53 53.3
12/02/2020 06:35:04 46.36 46.37 46.37 44 45.8 46.4 53.54 53.63 53.87 52.5 53 53.3
12/02/2020 06:35:05 46.42 46.5 46.5 44 45.8 46.4 53.18 53.39 53.87 52.5 53 53.3
12/02/2020 06:35:06 46.23 46.47 46.5 44 45.8 46.4 53 53.41 53.87 52.5 53 53.3
12/02/2020 06:35:07 46.08 46.35 46.5 44.1 45.8 46.4 53.13 53.37 53.87 52.5 53 53.3
12/02/2020 06:35:08 46.05 46.27 46.5 44.1 45.8 46.4 53.15 53.22 53.87 52.5 53 53.3
12/02/2020 06:35:09 46.6 46.45 46.5 44.1 45.8 46.4 53.7 53.52 53.87 52.5 53 53.3
12/02/2020 06:35:10 46.41 46.53 46.53 44.1 45.8 46.4 53.44 53.55 53.87 52.5 53 53.3
12/02/2020 06:35:11 46.42 46.52 46.53 44.1 45.8 46.4 53.86 53.91 53.91 52.5 53 53.3
12/02/2020 06:35:12 46.42 46.65 46.65 44.1 45.8 46.4 53.88 54.06 54.06 52.5 53 53.3
12/02/2020 06:35:13 46.48 46.57 46.65 44.1 45.8 46.4 53.28 53.84 54.06 52.5 53 53.3
12/02/2020 06:35:14 45.73 46.38 46.65 44.1 45.8 46.4 53.76 53.77 54.06 52.5 53 53.3
12/02/2020 06:35:15 46.47 46.34 46.65 44.1 45.8 46.4 53.11 53.73 54.06 52.5 53 53.3
12/02/2020 06:35:16 46.97 46.91 46.91 44.2 45.8 46.4 53.64 53.66 54.06 52.5 53 53.3
12/02/2020 06:35:17 47.43 47.29 47.29 44.2 45.8 46.4 54.52 54.21 54.21 52.6 53 53.3
12/02/2020 06:35:18 47.48 47.47 47.47 44.2 45.8 46.4 53.87 54.27 54.27 52.6 53 53.3
12/02/2020 06:35:19 47.34 47.45 47.47 44.2 45.8 46.4 54.42 54.33 54.33 52.6 53 53.3
12/02/2020 06:35:20 48.06 47.88 47.88 44.2 45.8 46.4 54.97 54.82 54.82 52.6 53 53.3
12/02/2020 06:35:21 47.74 47.86 47.88 44.2 45.8 46.4 54.29 54.7 54.82 52.6 53 53.3
12/02/2020 06:35:22 48.31 48.19 48.19 44.3 45.8 46.4 54.07 54.41 54.82 52.6 53 53.3
12/02/2020 06:35:23 48.39 48.4 48.4 44.3 45.8 46.4 55.38 54.97 54.97 52.6 53 53.3
12/02/2020 06:35:24 48.16 48.38 48.4 44.3 45.9 46.4 54.61 54.97 54.97 52.6 53 53.3
12/02/2020 06:35:25 47.76 48.28 48.4 44.3 45.9 46.4 54.86 54.93 54.97 52.6 53 53.3
12/02/2020 06:35:26 47.91 48.03 48.4 44.3 45.9 46.4 54.67 55.01 55.01 52.6 53 53.3
12/02/2020 06:35:27 47.85 48.04 48.4 44.4 45.9 46.4 54.93 54.94 55.01 52.6 53.1 53.3
12/02/2020 06:35:28 46.83 47.87 48.4 44.4 45.9 46.4 54.35 54.87 55.01 52.6 53.1 53.3
12/02/2020 06:35:29 46.87 47.21 48.4 44.4 45.9 46.4 53.83 54.48 55.01 52.6 53.1 53.3
12/02/2020 06:35:30 46.51 47.06 48.4 44.4 45.9 46.4 53.91 54.13 55.01 52.6 53.1 53.3
12/02/2020 06:35:31 46.88 46.98 48.4 44.4 45.9 46.4 54.11 54.3 55.01 52.6 53.1 53.3
12/02/2020 06:35:32 46.94 47.04 48.4 44.4 45.9 46.4 54.29 54.33 55.01 52.6 53.1 53.3
12/02/2020 06:35:33 46.83 47.09 48.4 44.4 45.9 46.4 53.78 54.23 55.01 52.7 53.1 53.3
12/02/2020 06:35:34 47.22 47.2 48.4 44.5 45.9 46.4 54.13 54.27 55.01 52.7 53.1 53.3
12/02/2020 06:35:35 47.07 47.15 48.4 44.5 45.9 46.4 54.21 54.3 55.01 52.7 53.1 53.3
12/02/2020 06:35:36 46.76 47.07 48.4 44.5 45.9 46.4 53.75 54.09 55.01 52.7 53.1 53.3
12/02/2020 06:35:37 46.69 47.12 48.4 44.5 45.9 46.4 53.98 54.11 55.01 52.7 53.1 53.3
12/02/2020 06:35:38 47.61 47.26 48.4 44.5 45.9 46.4 54.06 54.25 55.01 52.7 53.1 53.3
12/02/2020 06:35:39 47.43 47.46 48.4 44.5 45.9 46.4 53.93 54.05 55.01 52.7 53.1 53.3
12/02/2020 06:35:40 47.1 47.38 48.4 44.5 45.9 46.4 54.22 54.22 55.01 52.7 53.1 53.3
12/02/2020 06:35:41 46.93 47.2 48.4 44.5 45.9 46.4 54.17 54.24 55.01 52.7 53.1 53.3
12/02/2020 06:35:42 46.86 47.04 48.4 44.6 45.9 46.4 54.02 54.25 55.01 52.7 53.1 53.3
12/02/2020 06:35:43 46.53 47.01 48.4 44.6 45.9 46.4 53.51 54.12 55.01 52.7 53.1 53.3
12/02/2020 06:35:44 47.16 47.09 48.4 44.6 45.9 46.4 54.11 54.03 55.01 52.7 53.1 53.3
12/02/2020 06:35:45 46.89 47.07 48.4 44.6 45.9 46.4 53.91 54.06 55.01 52.7 53.1 53.3
12/02/2020 06:35:46 47.07 47.06 48.4 44.6 45.9 46.4 53.7 54.02 55.01 52.7 53.1 53.3
12/02/2020 06:35:47 47.15 47.17 48.4 44.6 45.9 46.4 53.52 53.83 55.01 52.7 53.1 53.3
12/02/2020 06:35:48 47.01 47.12 48.4 44.6 45.9 46.4 53.8 53.82 55.01 52.7 53.1 53.3
12/02/2020 06:35:49 48.01 47.67 48.4 44.7 45.9 46.4 55.12 54.71 55.01 52.8 53.1 53.3
12/02/2020 06:35:50 47.98 47.93 48.4 44.7 45.9 46.4 54.3 54.75 55.01 52.8 53.1 53.3
12/02/2020 06:35:51 47.57 47.86 48.4 44.7 45.9 46.4 54.02 54.47 55.01 52.8 53.1 53.3
12/02/2020 06:35:52 48 47.95 48.4 44.7 45.9 46.4 53.96 54.18 55.01 52.8 53.1 53.3
12/02/2020 06:35:53 48.13 48.11 48.38 44.7 45.9 46.4 54.51 54.4 55.01 52.8 53.1 53.3
12/02/2020 06:35:54 48.15 48.2 48.28 44.7 45.9 46.4 54.63 54.6 55.01 52.8 53.1 53.3
12/02/2020 06:35:55 47.74 48.21 48.21 44.8 45.9 46.4 55.18 55.2 55.2 52.8 53.1 53.3
12/02/2020 06:35:56 46.59 47.87 48.21 44.8 45.9 46.4 54.05 54.91 55.2 52.8 53.1 53.3
12/02/2020 06:35:57 46.49 47.09 48.21 44.8 45.9 46.4 53.84 54.39 55.2 52.8 53.1 53.3
12/02/2020 06:35:58 46.23 46.73 48.21 44.8 45.9 46.4 54.07 54.18 55.2 52.8 53.1 53.3
12/02/2020 06:35:59 46.83 46.71 48.21 44.8 45.9 46.4 53.97 54.24 55.2 52.8 53.1 53.3
12/02/2020 06:36:00 46.52 46.75 48.21 44.8 45.9 46.4 53.75 54 55.2 52.8 53.1 53.3
12/02/2020 06:36:01 46.61 46.72 48.21 44.8 45.9 46.4 53.97 54.1 55.2 52.8 53.1 53.3
12/02/2020 06:36:02 46.61 46.72 48.21 44.8 45.9 46.4 53.65 53.99 55.2 52.8 53.1 53.3
12/02/2020 06:36:03 46.32 46.64 48.21 44.8 45.9 46.4 54.45 54.38 55.2 52.8 53.1 53.3
12/02/2020 06:36:04 46.22 46.45 48.21 44.9 45.9 46.4 53.68 54.23 55.2 52.9 53.1 53.3
12/02/2020 06:36:05 47.23 47.03 48.21 44.9 45.9 46.4 53.44 53.8 55.2 52.9 53.1 53.3
12/02/2020 06:36:06 46.76 46.96 48.21 44.9 45.9 46.4 54.01 54.07 55.2 52.9 53.1 53.3
12/02/2020 06:36:07 46.8 46.9 48.21 44.9 45.9 46.4 53.63 53.83 55.2 52.9 53.1 53.3
12/02/2020 06:36:08 46.71 46.93 48.21 44.9 45.9 46.4 53.62 53.9 55.2 52.9 53.1 53.3
12/02/2020 06:36:09 46.64 46.91 48.21 44.9 45.9 46.4 53.73 54 55.2 52.9 53.1 53.3
12/02/2020 06:36:10 46.43 46.71 48.21 44.9 45.9 46.4 53.79 53.84 55.2 52.9 53.1 53.3
12/02/2020 06:36:11 47.24 47.09 48.21 44.9 45.9 46.4 54.11 54.07 55.2 52.9 53.1 53.3
12/02/2020 06:36:12 47.08 47.18 48.21 44.9 45.9 46.4 53.88 53.98 55.2 52.9 53.1 53.3
12/02/2020 06:36:13 47.04 47.12 48.21 45 45.9 46.4 53.94 54.14 55.2 52.9 53.1 53.3
12/02/2020 06:36:14 46.68 47.06 48.21 45 45.9 46.4 53.7 54 55.2 52.9 53.1 53.3
12/02/2020 06:36:15 47.84 47.55 48.21 45 45.9 46.4 54.03 54.24 55.2 52.9 53.1 53.3
12/02/2020 06:36:16 47.68 47.75 48.21 45 45.9 46.4 54.87 54.59 55.2 52.9 53.1 53.3
12/02/2020 06:36:17 47.85 47.88 48.21 45 45.9 46.4 54.47 54.75 55.2 52.9 53.1 53.3
12/02/2020 06:36:18 47.63 47.93 48.21 45 45.9 46.4 54.11 54.41 55.2 52.9 53.1 53.3
12/02/2020 06:36:19 47.81 47.85 48.21 45.1 45.9 46.4 54.9 54.84 55.2 52.9 53.1 53.3
12/02/2020 06:36:20 47.88 47.9 48.21 45.1 45.9 46.4 54.31 54.72 55.2 52.9 53.1 53.3
12/02/2020 06:36:21 47.39 47.88 48.21 45.1 45.9 46.4 53.98 54.37 55.2 52.9 53.1 53.3
12/02/2020 06:36:22 46.07 47.52 48.21 45.1 45.9 46.4 53.82 54.12 55.2 52.9 53.1 53.3
12/02/2020 06:36:23 46.43 46.76 48.21 45.1 45.9 46.4 53.58 53.95 55.2 52.9 53.1 53.3
12/02/2020 06:36:24 46.63 46.72 48.21 45.1 45.9 46.4 53.77 53.99 55.2 52.9 53.1 53.3
12/02/2020 06:36:25 46.71 46.76 47.93 45.1 45.9 46.4 53.67 54 54.91 52.9 53.1 53.3
12/02/2020 06:36:26 46.6 46.66 47.93 45.1 45.8 46.4 53.68 53.83 54.84 52.9 53.1 53.3
12/02/2020 06:36:27 46.51 46.8 47.93 45.1 45.8 46.4 54.59 54.32 54.84 53 53.1 53.3
12/02/2020 06:36:28 46.6 46.66 47.93 45.1 45.8 46.4 53.76 54.35 54.84 53 53.1 53.3
12/02/2020 06:36:29 46.86 46.81 47.93 45.2 45.8 46.4 53.73 53.92 54.84 53 53.1 53.3
12/02/2020 06:36:30 46.76 46.92 47.93 45.2 45.8 46.4 54.7 54.43 54.84 53 53.1 53.3
12/02/2020 06:36:31 46.72 46.85 47.93 45.2 45.8 46.4 54.61 54.71 54.84 53 53.1 53.3
12/02/2020 06:36:32 47.08 46.98 47.93 45.2 45.8 46.4 53.77 54.53 54.84 53 53.1 53.3
12/02/2020 06:36:33 46.83 47.04 47.93 45.2 45.8 46.4 54.2 54.36 54.84 53 53.1 53.3
12/02/2020 06:36:34 47.04 47.03 47.93 45.2 45.8 46.4 54.18 54.38 54.84 53 53.1 53.3
12/02/2020 06:36:35 47.42 47.28 47.93 45.2 45.8 46.4 53.64 54.24 54.84 53 53.1 53.3
12/02/2020 06:36:36 46.64 47.29 47.93 45.2 45.8 46.4 53.99 54.05 54.84 53 53.1 53.3
12/02/2020 06:36:37 47.18 47.11 47.93 45.3 45.8 46.4 54.19 54.21 54.84 53 53.1 53.3
12/02/2020 06:36:38 47.53 47.46 47.93 45.3 45.8 46.4 54.01 54.13 54.84 53 53.1 53.3
12/02/2020 06:36:39 47.82 47.72 47.93 45.3 45.8 46.4 54.62 54.53 54.84 53 53.1 53.3
12/02/2020 06:36:40 48.04 48.01 48.01 45.3 45.8 46.4 54.23 54.56 54.84 53 53.1 53.3
12/02/2020 06:36:41 47.73 47.94 48.01 45.3 45.8 46.4 54.17 54.34 54.84 53.1 53.1 53.3
12/02/2020 06:36:42 47.73 47.85 48.01 45.3 45.8 46.4 54.34 54.48 54.84 53.1 53.1 53.3
12/02/2020 06:36:43 48.07 47.96 48.01 45.3 45.8 46.4 54.22 54.29 54.84 53.1 53.1 53.3
12/02/2020 06:36:44 47.94 47.97 48.01 45.4 45.8 46.4 54.62 54.65 54.84 53.1 53.1 53.3
12/02/2020 06:36:45 47.75 48.16 48.16 45.4 45.8 46.4 54.98 54.87 54.87 53.1 53.1 53.3
12/02/2020 06:36:46 46.68 47.76 48.16 45.4 45.8 46.4 53.72 54.74 54.87 53.1 53.1 53.3
12/02/2020 06:36:47 46.59 47.18 48.16 45.4 45.8 46.4 53.55 54.1 54.87 53.1 53.1 53.3
12/02/2020 06:36:48 46.77 47.01 48.16 45.4 45.8 46.4 53.98 53.97 54.87 53.1 53.1 53.3
12/02/2020 06:36:49 47.08 46.99 48.16 45.4 45.8 46.4 53.91 54.06 54.87 53.1 53.1 53.3
12/02/2020 06:36:50 46.74 46.98 48.16 45.4 45.8 46.4 53.78 54.12 54.87 53.1 53.1 53.3
12/02/2020 06:36:51 46.51 46.88 48.16 45.4 45.8 46.4 53.71 53.9 54.87 53.1 53.1 53.3
12/02/2020 06:36:52 47.23 47.15 48.16 45.4 45.8 46.4 53.57 53.83 54.87 53.1 53.1 53.3
12/02/2020 06:36:53 46.74 47.03 48.16 45.5 45.8 46.4 53.6 53.99 54.87 53.1 53.1 53.3
12/02/2020 06:36:54 46.63 46.82 48.16 45.5 45.8 46.4 53.79 53.81 54.87 53.1 53.1 53.3
12/02/2020 06:36:55 46.83 46.94 48.16 45.5 45.8 46.4 53.85 53.97 54.87 53.1 53.1 53.3
12/02/2020 06:36:56 46.84 46.9 48.16 45.5 45.8 46.4 53.73 53.86 54.87 53.1 53.1 53.3
12/02/2020 06:36:57 46.95 46.93 48.16 45.5 45.8 46.4 53.65 53.85 54.87 53.2 53.1 53.3
12/02/2020 06:36:58 46.54 46.93 48.16 45.5 45.8 46.4 53.72 53.85 54.87 53.2 53.1 53.3
12/02/2020 06:36:59 47.03 47.03 48.16 45.5 45.8 46.4 53.66 53.94 54.87 53.2 53.1 53.3
12/02/2020 06:37:00 46.54 47.03 48.16 45.5 45.8 46.4 53.68 53.78 54.87 53.2 53.1 53.3
12/02/2020 06:37:01 47.15 47.01 48.16 45.5 45.8 46.4 53.84 53.91 54.87 53.2 53.1 53.3
12/02/2020 06:37:02 47.22 47.21 48.16 45.6 45.8 46.4 54.19 54.11 54.87 53.2 53.1 53.3
12/02/2020 06:37:03 48.11 47.8 48.16 45.6 45.8 46.4 54.61 54.49 54.87 53.2 53.1 53.3
12/02/2020 06:37:04 47.51 47.92 48.16 45.6 45.8 46.4 54.76 54.78 54.87 53.2 53.1 53.4
12/02/2020 06:37:05 47.6 47.71 48.16 45.6 45.8 46.4 54.51 54.8 54.87 53.2 53.1 53.4
12/02/2020 06:37:06 48.09 47.96 48.16 45.6 45.8 46.4 54.36 54.63 54.87 53.2 53.1 53.4
12/02/2020 06:37:07 47.7 48.03 48.16 45.6 45.8 46.4 54.56 54.78 54.87 53.2 53.1 53.4
12/02/2020 06:37:08 48.16 48.03 48.16 45.6 45.8 46.4 54.75 54.8 54.87 53.2 53.1 53.4
12/02/2020 06:37:09 47.77 47.97 48.16 45.7 45.8 46.4 54.19 54.63 54.87 53.2 53.1 53.4
12/02/2020 06:37:10 47.91 48.04 48.16 45.7 45.8 46.4 54.85 54.8 54.87 53.2 53.1 53.4
12/02/2020 06:37:11 47.59 47.96 48.16 45.7 45.8 46.4 54.58 54.8 54.87 53.3 53.1 53.4
12/02/2020 06:37:12 46.68 47.77 48.16 45.7 45.8 46.4 53.51 54.66 54.87 53.3 53.1 53.4
12/02/2020 06:37:13 46.75 47.11 48.16 45.7 45.8 46.4 53.73 53.97 54.87 53.3 53.1 53.4
12/02/2020 06:37:14 46.73 46.91 48.16 45.7 45.8 46.4 54.09 54.03 54.87 53.3 53.1 53.4
12/02/2020 06:37:15 45.98 46.79 48.04 45.7 45.8 46.4 53.32 54 54.8 53.3 53.1 53.4
12/02/2020 06:37:16 46.48 46.46 48.04 45.7 45.8 46.4 53.52 53.62 54.8 53.3 53.1 53.4
12/02/2020 06:37:17 46.91 46.84 48.04 45.7 45.8 46.4 54.29 54.18 54.8 53.3 53.1 53.4
12/02/2020 06:37:18 46.95 46.94 48.04 45.7 45.8 46.4 53.83 54.12 54.8 53.3 53.1 53.4
12/02/2020 06:37:19 46.5 46.93 48.04 45.7 45.8 46.4 53.61 54.01 54.8 53.3 53.1 53.4
12/02/2020 06:37:20 46.85 46.89 48.04 45.8 45.8 46.4 54.37 54.26 54.8 53.3 53.1 53.4
12/02/2020 06:37:21 46.83 46.96 48.04 45.8 45.8 46.4 53.86 54.4 54.8 53.3 53.1 53.4
12/02/2020 06:37:22 46.77 46.85 48.04 45.8 45.8 46.4 53.79 54.12 54.8 53.3 53.1 53.4
12/02/2020 06:37:23 46.58 46.83 48.04 45.8 45.8 46.4 54.13 54.11 54.8 53.3 53.1 53.4
12/02/2020 06:37:24 46.6 46.84 48.04 45.8 45.8 46.4 53.65 54 54.8 53.3 53.1 53.4
12/02/2020 06:37:25 46.91 46.89 48.04 45.8 45.8 46.4 53.71 53.92 54.8 53.3 53.1 53.4
12/02/2020 06:37:26 46.9 46.94 48.04 45.8 45.8 46.4 54.37 54.25 54.8 53.3 53.1 53.4
12/02/2020 06:37:27 46.86 47.03 48.04 45.8 45.8 46.4 53.93 54.16 54.8 53.3 53.1 53.4
12/02/2020 06:37:28 47.17 47.08 48.04 45.8 45.8 46.4 53.66 54.06 54.8 53.3 53.1 53.4
12/02/2020 06:37:29 46.85 47.1 48.04 45.8 45.8 46.4 54.59 54.36 54.8 53.3 53.1 53.4
12/02/2020 06:37:30 47.59 47.47 48.04 45.9 45.8 46.4 54.52 54.55 54.8 53.4 53.1 53.4
12/02/2020 06:37:31 48.16 47.95 48.04 45.9 45.8 46.4 54.41 54.52 54.8 53.4 53.1 53.4
12/02/2020 06:37:32 48.06 48.15 48.15 45.9 45.8 46.4 54.27 54.6 54.8 53.4 53.1 53.4
12/02/2020 06:37:33 47.94 48.16 48.16 45.9 45.8 46.4 54.68 54.64 54.8 53.4 53.1 53.4
12/02/2020 06:37:34 47.67 47.95 48.16 45.9 45.8 46.4 54.22 54.62 54.8 53.4 53.1 53.4
12/02/2020 06:37:35 48.03 48 48.16 45.9 45.8 46.4 54.67 54.59 54.8 53.4 53.1 53.4
12/02/2020 06:37:36 48.14 48.1 48.16 45.9 45.8 46.4 54.65 54.67 54.8 53.4 53.1 53.4
12/02/2020 06:37:37 47.46 48.13 48.16 45.9 45.8 46.4 54.06 54.78 54.8 53.4 53.1 53.4
12/02/2020 06:37:38 46.67 47.65 48.16 46 45.8 46.4 53.82 54.24 54.8 53.4 53.1 53.4
12/02/2020 06:37:39 46.96 47.1 48.16 46 45.8 46.4 54.23 54.23 54.8 53.4 53.1 53.4
12/02/2020 06:37:40 46.61 47.07 48.16 46 45.8 46.4 53.63 54.21 54.8 53.4 53.1 53.4
12/02/2020 06:37:41 46.79 46.88 48.16 46 45.8 46.4 53.47 53.82 54.78 53.4 53.1 53.4
12/02/2020 06:37:42 46.71 46.89 48.16 46 45.8 46.4 54.97 54.57 54.78 53.4 53.1 53.4
12/02/2020 06:37:43 46.63 46.76 48.16 46 45.8 46.4 54.22 54.61 54.78 53.4 53.1 53.4
12/02/2020 06:37:44 47.03 46.99 48.16 46 45.8 46.4 53.84 54.41 54.78 53.5 53.1 53.4
12/02/2020 06:37:45 46.53 46.98 48.16 46 45.8 46.4 54.16 54.18 54.78 53.5 53.1 53.4
12/02/2020 06:37:46 46.5 46.73 48.16 46 45.8 46.4 53.97 54.33 54.78 53.5 53.1 53.4
12/02/2020 06:37:47 46.68 46.73 48.16 46 45.8 46.4 53.37 54.09 54.78 53.5 53.1 53.4
12/02/2020 06:37:48 47 46.88 48.16 46 45.8 46.4 54.64 54.34 54.78 53.5 53.1 53.4
12/02/2020 06:37:49 47.2 47.1 48.16 46.1 45.8 46.4 53.74 54.46 54.78 53.5 53.1 53.4
12/02/2020 06:37:50 47.02 47.1 48.16 46.1 45.8 46.4 53.48 54.13 54.78 53.5 53.1 53.4
12/02/2020 06:37:51 47.05 47.11 48.16 46.1 45.8 46.4 54.02 53.94 54.78 53.5 53.1 53.4
12/02/2020 06:37:52 47.35 47.36 48.16 46.1 45.8 46.4 54.09 54.13 54.78 53.5 53.1 53.4
12/02/2020 06:37:53 48.13 47.85 48.16 46.1 45.8 46.4 54.8 54.62 54.78 53.5 53.1 53.4
12/02/2020 06:37:54 47.77 47.88 48.16 46.1 45.8 46.4 54.31 54.54 54.78 53.5 53.1 53.4
12/02/2020 06:37:55 47.89 48 48.16 46.1 45.8 46.4 54.35 54.47 54.78 53.5 53.1 53.4
12/02/2020 06:37:56 47.68 47.96 48.16 46.1 45.8 46.4 54.68 54.7 54.78 53.5 53.1 53.4
12/02/2020 06:37:57 48.29 48.16 48.16 46.1 45.8 46.4 54.96 54.9 54.9 53.5 53.1 53.4
12/02/2020 06:37:58 47.77 48.15 48.16 46.2 45.8 46.4 54.69 54.89 54.9 53.5 53.1 53.4
12/02/2020 06:37:59 47.77 47.99 48.16 46.2 45.8 46.4 54.75 54.9 54.9 53.6 53.1 53.4
12/02/2020 06:38:00 47.88 47.94 48.16 46.2 45.8 46.4 54.49 54.78 54.9 53.6 53.1 53.4
12/02/2020 06:38:01 47.63 47.91 48.16 46.2 45.8 46.4 54.1 54.61 54.9 53.6 53.1 53.4
12/02/2020 06:38:02 47.28 47.74 48.16 46.2 45.8 46.4 54.32 54.53 54.9 53.6 53.1 53.4
12/02/2020 06:38:03 46.84 47.46 48.16 46.2 45.8 46.4 53.66 54.34 54.9 53.6 53.1 53.4
12/02/2020 06:38:04 46.7 47.13 48.16 46.2 45.8 46.4 53.74 53.93 54.9 53.6 53.1 53.4
12/02/2020 06:38:05 46.41 46.84 48.16 46.2 45.8 46.4 54.11 54.15 54.9 53.6 53.1 53.4
12/02/2020 06:38:06 46.71 46.73 48.16 46.2 45.8 46.4 53.92 54.13 54.9 53.6 53.1 53.4
12/02/2020 06:38:07 46.72 46.9 48.16 46.2 45.8 46.4 54.15 54.18 54.9 53.6 53.1 53.4
12/02/2020 06:38:08 46.86 46.87 48.16 46.3 45.8 46.4 54.19 54.35 54.9 53.6 53.1 53.4
12/02/2020 06:38:09 46.72 46.85 48.16 46.3 45.8 46.4 53.42 54.13 54.9 53.6 53.1 53.4
12/02/2020 06:38:10 46.5 46.93 48.16 46.3 45.8 46.4 53.63 53.88 54.9 53.6 53.1 53.4
12/02/2020 06:38:11 46.8 46.75 48.16 46.3 45.8 46.4 53.55 53.78 54.9 53.6 53.1 53.4
12/02/2020 06:38:12 46.6 46.75 48.16 46.3 45.8 46.4 53.92 53.92 54.9 53.6 53.1 53.4
12/02/2020 06:38:13 46.62 46.77 48.16 46.3 45.8 46.4 53.85 54.07 54.9 53.6 53.1 53.4
12/02/2020 06:38:14 46.83 46.83 48.16 46.3 45.8 46.4 53.18 53.9 54.9 53.6 53.1 53.4
12/02/2020 06:38:15 46.12 46.86 48.16 46.3 45.8 46.4 52.97 53.42 54.9 53.6 53.1 53.4
12/02/2020 06:38:16 46.34 46.52 48.16 46.3 45.8 46.4 54.1 53.9 54.9 53.6 53.1 53.4
12/02/2020 06:38:17 46.18 46.48 48.16 46.3 45.7 46.4 53.79 53.85 54.9 53.6 53.1 53.4
12/02/2020 06:38:18 46.84 46.61 48.16 46.3 45.7 46.4 53.82 54.09 54.9 53.6 53.1 53.4
12/02/2020 06:38:19 46.25 46.66 48.16 46.3 45.7 46.4 53.49 53.84 54.9 53.6 53.1 53.4
12/02/2020 06:38:20 46.88 46.7 48.16 46.3 45.7 46.4 53.73 53.8 54.9 53.6 53.1 53.4
12/02/2020 06:38:21 46.57 46.74 48.16 46.3 45.7 46.4 53.92 53.95 54.9 53.6 53.1 53.4
12/02/2020 06:38:22 46.25 46.64 48.16 46.4 45.7 46.4 53.43 53.91 54.9 53.7 53.1 53.4
12/02/2020 06:38:23 46.7 46.64 48.16 46.4 45.7 46.4 53.92 53.81 54.9 53.7 53.1 53.4
12/02/2020 06:38:24 46.56 46.68 48.16 46.4 45.7 46.4 53.66 53.84 54.9 53.7 53.1 53.4
12/02/2020 06:38:25 46.91 46.86 48.16 46.4 45.7 46.4 54.03 53.94 54.9 53.7 53.1 53.4
12/02/2020 06:38:26 46.35 46.77 48.16 46.4 45.7 46.4 53.42 53.96 54.9 53.7 53.1 53.4
12/02/2020 06:38:27 46.6 46.63 48.15 46.4 45.7 46.4 53.71 53.76 54.9 53.7 53.1 53.4
12/02/2020 06:38:28 46.5 46.65 47.99 46.4 45.7 46.4 53.45 53.75 54.9 53.7 53.1 53.4
12/02/2020 06:38:29 46.23 46.66 47.94 46.4 45.7 46.4 53.88 53.95 54.78 53.7 53.1 53.4
12/02/2020 06:38:30 46.36 46.45 47.91 46.4 45.7 46.4 53.86 53.93 54.61 53.7 53.1 53.4
12/02/2020 06:38:31 46.73 46.7 47.74 46.4 45.7 46.4 53.06 53.91 54.53 53.7 53.1 53.4
12/02/2020 06:38:32 46.61 46.78 47.46 46.4 45.7 46.4 53.1 53.41 54.35 53.7 53.1 53.4
12/02/2020 06:38:33 46.68 46.92 47.13 46.4 45.7 46.4 53.19 53.38 54.35 53.7 53.1 53.4
12/02/2020 06:38:34 46.01 46.56 46.93 46.4 45.7 46.4 53.55 53.46 54.35 53.7 53.1 53.4
12/02/2020 06:38:35 46.25 46.32 46.93 46.4 45.7 46.4 52.99 53.5 54.35 53.7 53.1 53.4
12/02/2020 06:38:36 46.01 46.33 46.93 46.4 45.7 46.4 53.63 53.52 54.35 53.7 53.1 53.4
12/02/2020 06:38:37 46.65 46.59 46.93 46.4 45.7 46.4 53.67 53.7 54.35 53.7 53.1 53.4
12/02/2020 06:38:38 47.51 47.17 47.17 46.5 45.7 46.4 53.83 53.94 54.13 53.7 53.1 53.4
12/02/2020 06:38:39 46.44 47.12 47.17 46.5 45.7 46.4 53.75 53.8 54.09 53.7 53.1 53.4
12/02/2020 06:38:40 46.79 46.83 47.17 46.5 45.7 46.4 53.31 53.73 54.09 53.7 53.1 53.4
12/02/2020 06:38:41 46.8 46.92 47.17 46.5 45.7 46.4 53.59 53.55 54.09 53.7 53.1 53.4
12/02/2020 06:38:42 46.62 46.77 47.17 46.5 45.7 46.4 53.55 53.69 54.09 53.7 53.1 53.4
12/02/2020 06:38:43 46.64 46.81 47.17 46.5 45.7 46.4 53.49 53.65 54.09 53.7 53.1 53.4
12/02/2020 06:38:44 46.48 46.69 47.17 46.5 45.7 46.4 53.53 53.79 54.09 53.7 53.1 53.4
12/02/2020 06:38:45 46.85 46.77 47.17 46.5 45.7 46.4 53.65 53.74 54.09 53.7 53.1 53.4
12/02/2020 06:38:46 47.04 46.95 47.17 46.5 45.7 46.4 53.39 53.73 54.09 53.7 53.1 53.4
12/02/2020 06:38:47 47.27 47.24 47.24 46.5 45.7 46.4 54.21 53.96 54.09 53.7 53.1 53.4
12/02/2020 06:38:48 46.94 47.22 47.24 46.5 45.7 46.4 53.9 54.11 54.11 53.7 53.1 53.4
12/02/2020 06:38:49 46.38 47.01 47.24 46.5 45.7 46.4 53.72 53.89 54.11 53.7 53.1 53.4
12/02/2020 06:38:50 46.84 46.84 47.24 46.5 45.7 46.4 53.46 53.75 54.11 53.7 53.1 53.4
12/02/2020 06:38:51 47.18 47.09 47.24 46.6 45.7 46.4 54.04 53.98 54.11 53.7 53.1 53.4
12/02/2020 06:38:52 47.28 47.28 47.28 46.6 45.7 46.4 54.03 54.19 54.19 53.8 53.1 53.4
12/02/2020 06:38:53 46.6 47.3 47.3 46.6 45.7 46.4 53.73 53.91 54.19 53.8 53.1 53.4
12/02/2020 06:38:54 46.41 46.9 47.3 46.6 45.7 46.4 53.39 53.82 54.19 53.8 53.1 53.4
12/02/2020 06:38:55 46.71 46.78 47.3 46.6 45.7 46.4 53.53 53.64 54.19 53.8 53.1 53.4
12/02/2020 06:38:56 46.2 46.68 47.3 46.6 45.7 46.4 53.87 53.9 54.19 53.8 53.1 53.4
12/02/2020 06:38:57 47.04 46.86 47.3 46.6 45.7 46.4 54.45 54.35 54.35 53.8 53.1 53.4
12/02/2020 06:38:58 46.86 46.97 47.3 46.6 45.7 46.3 54.05 54.45 54.45 53.8 53.1 53.4
12/02/2020 06:38:59 47.23 47.19 47.3 46.6 45.7 46.4 54.57 54.42 54.45 53.8 53.1 53.4
12/02/2020 06:39:00 46.62 47.11 47.3 46.6 45.7 46.3 54.34 54.45 54.45 53.8 53.1 53.4
12/02/2020 06:39:01 46.28 46.79 47.3 46.6 45.7 46.3 53.68 54.35 54.45 53.8 53.1 53.4
12/02/2020 06:39:02 45.92 46.5 47.3 46.6 45.7 46.3 53.51 54.08 54.45 53.8 53.1 53.4
12/02/2020 06:39:03 46.43 46.39 47.3 46.6 45.7 46.3 54.02 54.02 54.45 53.8 53.1 53.4
12/02/2020 06:39:04 47.09 46.92 47.3 46.6 45.7 46.3 55.02 54.87 54.87 53.8 53.1 53.4
12/02/2020 06:39:05 46.86 47 47.3 46.7 45.7 46.3 57.38 56.76 56.76 53.8 53.1 53.4
12/02/2020 06:39:06 46.27 46.91 47.3 46.7 45.7 46.3 55.44 56.51 56.76 53.8 53.1 53.4
12/02/2020 06:39:07 46.51 46.62 47.3 46.7 45.7 46.3 55.05 56.09 56.76 53.9 53.1 53.4
12/02/2020 06:39:08 45.94 46.68 47.3 46.7 45.7 46.3 53.95 55.36 56.76 53.9 53.1 53.4
12/02/2020 06:39:09 45.85 46.09 47.3 46.7 45.6 46.3 55.18 54.96 56.76 53.9 53.1 53.4
12/02/2020 06:39:10 46.77 46.59 47.3 46.7 45.6 46.3 57.23 56.8 56.8 53.9 53.1 53.4
12/02/2020 06:39:11 46.45 46.73 47.3 46.7 45.6 46.3 61.75 60.43 60.43 54 53.2 53.4
12/02/2020 06:39:12 46.41 46.52 47.3 46.7 45.6 46.3 59.44 60.52 60.52 54 53.2 53.4
12/02/2020 06:39:13 45.88 46.5 47.3 46.7 45.6 46.3 55.77 59.61 60.52 54 53.2 53.4
12/02/2020 06:39:14 46.14 46.28 47.3 46.7 45.6 46.3 58.14 58.1 60.52 54 53.2 53.4
12/02/2020 06:39:15 45.71 46.14 47.3 46.7 45.6 46.3 56.42 57.97 60.52 54.1 53.2 53.4
12/02/2020 06:39:16 46.43 46.28 47.3 46.7 45.6 46.3 54.8 57.04 60.52 54.1 53.2 53.4
12/02/2020 06:39:17 45.95 46.3 47.3 46.7 45.6 46.3 54.46 55.76 60.52 54.1 53.2 53.4
12/02/2020 06:39:18 46.33 46.32 47.3 46.7 45.6 46.3 55.28 55.3 60.52 54.1 53.2 53.4
12/02/2020 06:39:19 46 46.4 47.3 46.7 45.6 46.3 56.39 56.34 60.52 54.1 53.2 53.4
12/02/2020 06:39:20 46.63 46.5 47.3 46.7 45.6 46.3 55.16 56.58 60.52 54.1 53.2 53.4
12/02/2020 06:39:21 47.04 46.89 47.3 46.7 45.6 46.3 53.4 55.48 60.52 54.1 53.2 53.4
12/02/2020 06:39:22 46.33 46.93 47.3 46.7 45.6 46.3 53.53 54.26 60.52 54.1 53.2 53.4
12/02/2020 06:39:23 46.06 46.53 47.19 46.7 45.6 46.3 53.39 53.84 60.52 54.1 53.2 53.4
12/02/2020 06:39:24 45.42 46.23 47.19 46.8 45.6 46.3 53.14 53.71 60.52 54.1 53.2 53.4
12/02/2020 06:39:25 46.26 46.17 47.19 46.8 45.6 46.3 53.57 53.62 60.52 54.1 53.2 53.4
12/02/2020 06:39:26 46.25 46.25 47.19 46.8 45.6 46.3 53.57 53.64 60.52 54.1 53.2 53.4
12/02/2020 06:39:27 46.19 46.29 47.19 46.8 45.6 46.3 53.39 53.63 60.52 54.1 53.2 53.4
12/02/2020 06:39:28 46.72 46.71 47.19 46.8 45.6 46.3 53.72 53.68 60.52 54.1 53.2 53.4
12/02/2020 06:39:29 45.81 46.51 47.11 46.8 45.6 46.3 53.76 53.91 60.52 54.1 53.2 53.4
12/02/2020 06:39:30 46.07 46.19 47 46.8 45.6 46.3 53.05 53.76 60.52 54.1 53.2 53.4
12/02/2020 06:39:31 46.45 46.48 47 46.8 45.6 46.3 53.59 53.48 60.52 54.1 53.2 53.4
12/02/2020 06:39:32 45.89 46.35 47 46.8 45.6 46.3 53.76 53.78 60.52 54.1 53.2 53.4
12/02/2020 06:39:33 45.15 46.1 47 46.8 45.6 46.3 53.44 53.89 60.52 54.1 53.2 53.4
12/02/2020 06:39:34 45.96 45.97 47 46.8 45.6 46.3 53.62 53.75 60.52 54.1 53.2 53.4
12/02/2020 06:39:35 45.87 45.86 46.93 46.8 45.6 46.3 53.76 53.77 60.52 54.1 53.2 53.4
12/02/2020 06:39:36 44.96 45.86 46.93 46.8 45.6 46.3 53.28 53.73 60.52 54.1 53.2 53.4
12/02/2020 06:39:37 45.75 45.65 46.93 46.8 45.6 46.3 53.34 53.65 60.52 54.1 53.2 53.4
12/02/2020 06:39:38 45.53 45.7 46.93 46.8 45.6 46.3 53.72 53.68 60.52 54.1 53.2 53.4
12/02/2020 06:39:39 45.57 45.75 46.93 46.8 45.6 46.3 53.13 53.72 60.52 54.1 53.2 53.4
12/02/2020 06:39:40 45.86 45.85 46.93 46.8 45.6 46.3 53.14 53.3 60.52 54.1 53.2 53.4
12/02/2020 06:39:41 45.87 45.95 46.93 46.8 45.6 46.3 53.56 53.54 60.52 54.1 53.2 53.4
12/02/2020 06:39:42 46.07 46.01 46.93 46.8 45.6 46.3 53.84 53.88 59.61 54.1 53.2 53.4
12/02/2020 06:39:43 45.82 46.03 46.93 46.8 45.6 46.3 53.67 53.76 58.1 54.1 53.2 53.4
12/02/2020 06:39:44 45.79 46.05 46.93 46.8 45.6 46.3 52.97 53.7 57.97 54.1 53.2 53.4
12/02/2020 06:39:45 45.22 45.8 46.93 46.8 45.6 46.3 54.19 53.93 57.04 54.1 53.2 53.4
12/02/2020 06:39:46 46.02 45.87 46.93 46.8 45.6 46.3 53.57 53.92 56.58 54.1 53.2 53.4
12/02/2020 06:39:47 46.14 46.14 46.93 46.8 45.6 46.3 54.13 54.01 56.58 54.1 53.2 53.4
12/02/2020 06:39:48 45.65 46 46.93 46.8 45.6 46.3 53.44 53.96 56.58 54.1 53.2 53.4
12/02/2020 06:39:49 45.39 45.81 46.93 46.8 45.6 46.3 53.39 53.86 56.58 54.2 53.2 53.4
12/02/2020 06:39:50 45.71 45.69 46.93 46.8 45.6 46.3 53.59 53.78 55.48 54.2 53.2 53.4
12/02/2020 06:39:51 45.85 45.84 46.93 46.8 45.6 46.3 53.1 53.57 54.26 54.2 53.2 53.4
12/02/2020 06:39:52 45.88 46.06 46.71 46.8 45.5 46.3 54.05 53.87 54.01 54.2 53.2 53.4
12/02/2020 06:39:53 45.92 45.99 46.71 46.8 45.5 46.3 53.65 53.87 54.01 54.2 53.2 53.4
12/02/2020 06:39:54 45.67 46.02 46.71 46.9 45.5 46.3 53.9 53.97 54.01 54.2 53.2 53.4
12/02/2020 06:39:55 45.51 45.76 46.71 46.9 45.5 46.3 53.27 53.85 54.01 54.2 53.2 53.4
12/02/2020 06:39:56 45.54 45.64 46.71 46.9 45.5 46.3 53.17 53.51 54.01 54.2 53.2 53.4
12/02/2020 06:39:57 45.41 45.73 46.71 46.9 45.5 46.3 53.08 53.32 54.01 54.2 53.2 53.4
12/02/2020 06:39:58 45.29 45.56 46.51 46.8 45.5 46.3 53.74 53.65 54.01 54.2 53.2 53.4
12/02/2020 06:39:59 45.54 45.64 46.48 46.8 45.5 46.3 53.37 53.68 54.01 54.2 53.2 53.4
12/02/2020 06:40:00 45.12 45.47 46.48 46.8 45.5 46.3 53.24 53.54 54.01 54.2 53.2 53.4
12/02/2020 06:40:01 45.42 45.58 46.35 46.8 45.5 46.3 54 53.83 54.01 54.2 53.2 53.4
12/02/2020 06:40:02 45.28 45.43 46.14 46.8 45.5 46.3 52.76 53.71 54.01 54.2 53.2 53.4
12/02/2020 06:40:03 45.79 45.61 46.14 46.8 45.5 46.3 53.74 53.76 54.01 54.2 53.2 53.4
12/02/2020 06:40:04 45.63 45.72 46.14 46.8 45.5 46.3 53.71 53.74 54.01 54.2 53.2 53.4
12/02/2020 06:40:05 45.66 45.78 46.14 46.8 45.5 46.3 53.37 53.61 54.01 54.2 53.2 53.4
12/02/2020 06:40:06 45.5 45.71 46.14 46.8 45.5 46.3 53.71 53.78 54.01 54.2 53.2 53.4
12/02/2020 06:40:07 45.36 45.63 46.14 46.8 45.5 46.3 53.34 53.82 54.01 54.2 53.2 53.4
12/02/2020 06:40:08 45.21 45.46 46.14 46.8 45.5 46.3 53.09 53.47 54.01 54.2 53.2 53.4
12/02/2020 06:40:09 45.67 45.65 46.14 46.8 45.5 46.3 53.57 53.6 54.01 54.2 53.2 53.4
12/02/2020 06:40:10 45.24 45.74 46.14 46.8 45.5 46.3 53.42 53.67 54.01 54.2 53.2 53.4
12/02/2020 06:40:11 45.79 45.7 46.14 46.8 45.5 46.3 53.15 53.64 54.01 54.2 53.2 53.4
12/02/2020 06:40:12 46.47 46.32 46.32 46.8 45.5 46.3 53.7 53.73 54.01 54.2 53.2 53.4
12/02/2020 06:40:13 45.6 46.18 46.32 46.8 45.5 46.3 53.66 53.64 54.01 54.2 53.2 53.4
12/02/2020 06:40:14 46.3 46.34 46.34 46.8 45.5 46.3 53.4 53.67 54.01 54.2 53.2 53.4
12/02/2020 06:40:15 46.67 46.55 46.55 46.8 45.5 46.3 53.73 53.74 54.01 54.2 53.2 53.4
12/02/2020 06:40:16 46.27 46.47 46.55 46.8 45.5 46.3 52.87 53.64 54.01 54.2 53.2 53.4
12/02/2020 06:40:17 46.58 46.54 46.55 46.8 45.5 46.3 53.68 53.52 53.97 54.2 53.2 53.4
12/02/2020 06:40:18 46.86 46.78 46.78 46.8 45.5 46.3 53.55 53.66 53.97 54.2 53.2 53.4
12/02/2020 06:40:19 46.53 46.87 46.87 46.8 45.5 46.3 53.83 53.83 53.97 54.2 53.2 53.4
12/02/2020 06:40:20 46.92 46.87 46.87 46.8 45.5 46.3 53.76 53.88 53.97 54.1 53.2 53.4
12/02/2020 06:40:21 47.16 47.13 47.13 46.8 45.5 46.3 53.67 53.9 53.97 54.1 53.2 53.4
12/02/2020 06:40:22 46.87 47.04 47.13 46.8 45.5 46.3 53.58 53.9 53.97 54.1 53.2 53.4
12/02/2020 06:40:23 47.07 47.07 47.13 46.8 45.5 46.3 53.63 53.73 53.97 54.1 53.2 53.4
12/02/2020 06:40:24 46.65 47.12 47.13 46.8 45.5 46.3 53.63 53.83 53.9 54.1 53.2 53.4
12/02/2020 06:40:25 46.84 46.98 47.13 46.8 45.5 46.3 53.84 53.84 53.9 54.1 53.2 53.4
12/02/2020 06:40:26 46.66 46.9 47.13 46.8 45.5 46.3 53.17 53.83 53.9 54.1 53.2 53.4
12/02/2020 06:40:27 46.78 46.84 47.13 46.8 45.5 46.3 53.44 53.7 53.9 54.1 53.2 53.4
12/02/2020 06:40:28 47.13 47.05 47.13 46.8 45.5 46.3 54.2 53.99 53.99 54.1 53.2 53.4
12/02/2020 06:40:29 46.59 46.97 47.13 46.8 45.5 46.3 53.36 54.05 54.05 54.1 53.2 53.4
12/02/2020 06:40:30 46.82 47.07 47.13 46.8 45.5 46.3 54.22 54.1 54.1 54.1 53.2 53.4
12/02/2020 06:40:31 46.98 46.98 47.13 46.8 45.5 46.3 53.76 54.02 54.1 54.1 53.2 53.4
12/02/2020 06:40:32 47.24 47.15 47.15 46.8 45.5 46.3 54.14 54.11 54.11 54.1 53.2 53.4
12/02/2020 06:40:33 46.85 47.2 47.2 46.8 45.5 46.3 53.34 54.14 54.14 54.1 53.2 53.4
12/02/2020 06:40:34 47.56 47.38 47.38 46.8 45.5 46.3 54.37 54.08 54.14 54.1 53.2 53.4
12/02/2020 06:40:35 47.04 47.32 47.38 46.8 45.5 46.3 53.26 54.07 54.14 54.1 53.2 53.4
12/02/2020 06:40:36 47.16 47.19 47.38 46.8 45.5 46.3 53.81 53.79 54.14 54.1 53.2 53.4
12/02/2020 06:40:37 47.5 47.41 47.41 46.8 45.5 46.3 53.74 53.91 54.14 54.1 53.2 53.4
12/02/2020 06:40:38 47.3 47.51 47.51 46.8 45.5 46.3 53.75 53.99 54.14 54.1 53.2 53.4
12/02/2020 06:40:39 47.22 47.37 47.51 46.8 45.5 46.3 53.57 53.76 54.14 54.1 53.2 53.4
12/02/2020 06:40:40 47.21 47.34 47.51 46.8 45.5 46.3 53.29 53.6 54.14 54.1 53.2 53.4
12/02/2020 06:40:41 47.22 47.33 47.51 46.8 45.5 46.3 53.86 53.88 54.14 54.1 53.2 53.4
12/02/2020 06:40:42 47.36 47.4 47.51 46.8 45.5 46.3 53.79 54.02 54.14 54.1 53.2 53.4
12/02/2020 06:40:43 47.06 47.38 47.51 46.8 45.5 46.3 53.45 53.82 54.14 54.1 53.2 53.4
12/02/2020 06:40:44 47.52 47.49 47.51 46.8 45.5 46.3 53.7 53.84 54.14 54.1 53.2 53.4
12/02/2020 06:40:45 47.28 47.36 47.51 46.8 45.5 46.3 53.67 53.82 54.14 54.1 53.2 53.4
12/02/2020 06:40:46 47.04 47.37 47.51 46.8 45.5 46.3 53.61 53.75 54.14 54.1 53.2 53.4
12/02/2020 06:40:47 47.46 47.43 47.51 46.8 45.5 46.3 54.4 54.2 54.2 54.1 53.2 53.4
12/02/2020 06:40:48 47.06 47.44 47.51 46.8 45.5 46.3 54.08 54.3 54.3 54.1 53.2 53.4
12/02/2020 06:40:49 47.04 47.37 47.51 46.8 45.5 46.3 53.65 54.22 54.3 54.1 53.2 53.4
12/02/2020 06:40:50 47.65 47.44 47.51 46.8 45.5 46.3 53.94 54.04 54.3 54.1 53.2 53.4
12/02/2020 06:40:51 47.42 47.52 47.52 46.8 45.5 46.3 53.49 53.99 54.3 54.1 53.2 53.4
12/02/2020 06:40:52 47.52 47.55 47.55 46.8 45.5 46.3 53.82 53.8 54.3 54.1 53.2 53.4
12/02/2020 06:40:53 46.96 47.5 47.55 46.8 45.5 46.3 53.36 53.72 54.3 54.1 53.2 53.4
12/02/2020 06:40:54 47.08 47.3 47.55 46.8 45.5 46.3 53.56 53.74 54.3 54.1 53.2 53.4
12/02/2020 06:40:55 46.98 47.13 47.55 46.8 45.5 46.3 53.28 53.55 54.3 54.1 53.2 53.4
12/02/2020 06:40:56 47.43 47.36 47.55 46.8 45.5 46.3 53.91 53.82 54.3 54.1 53.2 53.4
12/02/2020 06:40:57 46.95 47.43 47.55 46.8 45.5 46.3 53.64 53.89 54.3 54.1 53.2 53.4
12/02/2020 06:40:58 47.49 47.41 47.55 46.8 45.5 46.3 53.8 53.94 54.3 54.1 53.2 53.4
12/02/2020 06:40:59 47.36 47.45 47.55 46.8 45.5 46.3 54.42 54.2 54.3 54.1 53.2 53.4
12/02/2020 06:41:00 47.16 47.34 47.55 46.8 45.5 46.3 53.62 54.12 54.3 54.1 53.2 53.4
12/02/2020 06:41:01 46.95 47.27 47.55 46.8 45.5 46.3 53.29 53.89 54.3 54.1 53.2 53.4
12/02/2020 06:41:02 46.66 47.16 47.55 46.8 45.5 46.3 53.33 53.55 54.3 54.1 53.2 53.4
12/02/2020 06:41:03 47.41 47.19 47.55 46.8 45.5 46.3 53.98 53.85 54.3 54.1 53.2 53.4
12/02/2020 06:41:04 47.02 47.23 47.55 46.8 45.5 46.3 53.65 53.77 54.3 54.1 53.2 53.4
12/02/2020 06:41:05 47.11 47.23 47.55 46.8 45.5 46.3 53.43 53.76 54.3 54.1 53.2 53.4
12/02/2020 06:41:06 47.14 47.17 47.55 46.8 45.5 46.3 53.9 53.81 54.3 54.1 53.2 53.4
12/02/2020 06:41:07 47.28 47.3 47.55 46.8 45.5 46.3 53.96 54.08 54.3 54.1 53.2 53.4
12/02/2020 06:41:08 46.81 47.23 47.55 46.8 45.5 46.3 54.01 54.11 54.3 54.1 53.2 53.4
12/02/2020 06:41:09 46.85 47.2 47.55 46.8 45.5 46.3 53.41 54.01 54.3 54.1 53.2 53.4
12/02/2020 06:41:10 47.18 47.11 47.55 46.8 45.5 46.3 53.71 53.88 54.3 54.1 53.2 53.4
12/02/2020 06:41:11 47.08 47.18 47.55 46.8 45.5 46.3 53.42 53.72 54.3 54.1 53.2 53.4
12/02/2020 06:41:12 47.15 47.18 47.55 46.8 45.5 46.3 53.21 53.66 54.3 54.1 53.2 53.4
12/02/2020 06:41:13 47.19 47.26 47.55 46.8 45.5 46.3 53.18 53.32 54.3 54.1 53.2 53.4
12/02/2020 06:41:14 46.96 47.24 47.55 46.8 45.5 46.3 53.91 53.83 54.3 54.1 53.2 53.4
12/02/2020 06:41:15 47.2 47.25 47.55 46.8 45.5 46.3 53.49 53.76 54.3 54.1 53.2 53.4
12/02/2020 06:41:16 47.29 47.31 47.55 46.8 45.5 46.3 53.98 53.95 54.3 54.1 53.2 53.4
12/02/2020 06:41:17 46.68 47.32 47.55 46.8 45.5 46.3 53.22 53.85 54.3 54.1 53.2 53.4
12/02/2020 06:41:18 47.13 47.16 47.55 46.8 45.5 46.3 52.98 53.41 54.22 54.1 53.2 53.4
12/02/2020 06:41:19 47.29 47.35 47.55 46.8 45.5 46.3 53.52 53.6 54.2 54.1 53.2 53.4
12/02/2020 06:41:20 46.82 47.23 47.55 46.8 45.5 46.3 53.69 53.79 54.2 54.1 53.2 53.4
12/02/2020 06:41:21 46.74 47.02 47.55 46.8 45.5 46.3 53.3 53.59 54.2 54.1 53.2 53.4
12/02/2020 06:41:22 46.89 47.1 47.5 46.8 45.5 46.3 53.22 53.44 54.2 54.1 53.2 53.4
12/02/2020 06:41:23 47.25 47.11 47.45 46.8 45.5 46.3 53.58 53.55 54.2 54.1 53.2 53.4
12/02/2020 06:41:24 46.91 47.16 47.45 46.8 45.5 46.3 53.46 53.72 54.2 54.1 53.2 53.4
12/02/2020 06:41:25 46.82 47.05 47.45 46.8 45.5 46.3 53.69 53.73 54.2 54.1 53.2 53.4
12/02/2020 06:41:26 47.53 47.35 47.45 46.8 45.5 46.3 54.2 54.06 54.2 54.1 53.2 53.4
12/02/2020 06:41:27 46.92 47.32 47.45 46.8 45.6 46.3 53.34 54 54.2 54.1 53.2 53.4
12/02/2020 06:41:28 47.16 47.15 47.45 46.8 45.6 46.3 54 53.97 54.2 54.1 53.2 53.4
12/02/2020 06:41:29 47.04 47.18 47.35 46.8 45.6 46.3 53.26 53.96 54.12 54.1 53.2 53.4
12/02/2020 06:41:30 47.22 47.29 47.35 46.8 45.6 46.3 53.67 53.75 54.11 54 53.2 53.4
12/02/2020 06:41:31 47.37 47.35 47.35 46.8 45.6 46.3 54.07 54.05 54.11 54 53.2 53.4
12/02/2020 06:41:32 47.09 47.36 47.36 46.8 45.6 46.3 53.85 54.1 54.11 54 53.2 53.4
12/02/2020 06:41:33 47.19 47.27 47.36 46.8 45.6 46.3 54.11 54.11 54.11 54 53.2 53.4
12/02/2020 06:41:34 47.11 47.23 47.36 46.8 45.6 46.3 54.09 54.15 54.15 54 53.2 53.4
12/02/2020 06:41:35 46.99 47.19 47.36 46.8 45.6 46.3 54.56 54.49 54.49 54 53.2 53.4
12/02/2020 06:41:36 46.77 47.13 47.36 46.8 45.6 46.3 53.59 54.38 54.49 54 53.2 53.4
12/02/2020 06:41:37 47.11 47.1 47.36 46.8 45.6 46.3 53.79 53.94 54.49 54 53.2 53.4
12/02/2020 06:41:38 46.47 47.12 47.36 46.8 45.6 46.3 53.87 54.09 54.49 54 53.2 53.4
12/02/2020 06:41:39 46.82 46.84 47.36 46.8 45.6 46.3 53.61 53.87 54.49 54 53.2 53.4
12/02/2020 06:41:40 47.19 47.22 47.36 46.8 45.6 46.3 53.78 54.02 54.49 54 53.2 53.4
12/02/2020 06:41:41 47.04 47.06 47.36 46.8 45.6 46.3 53.73 54 54.49 54 53.2 53.4
12/02/2020 06:41:42 46.92 47.15 47.36 46.8 45.6 46.3 53.98 53.92 54.49 54 53.2 53.4
12/02/2020 06:41:43 46.78 47.08 47.36 46.8 45.6 46.3 53.73 54 54.49 54 53.2 53.4
12/02/2020 06:41:44 46.71 46.86 47.36 46.8 45.6 46.3 53.33 53.8 54.49 54 53.2 53.4
12/02/2020 06:41:45 46.61 46.84 47.36 46.8 45.6 46.3 53.12 53.59 54.49 54 53.2 53.4
12/02/2020 06:41:46 46.95 46.93 47.36 46.8 45.6 46.3 54 53.76 54.49 54 53.2 53.4
12/02/2020 06:41:47 46.66 46.96 47.36 46.8 45.6 46.3 53.41 53.83 54.49 54 53.2 53.4
12/02/2020 06:41:48 46.98 47 47.36 46.8 45.6 46.3 53.39 53.61 54.49 54 53.2 53.4
12/02/2020 06:41:49 47.12 47.1 47.36 46.8 45.6 46.3 53.89 53.78 54.49 54 53.2 53.4
12/02/2020 06:41:50 46.98 47.21 47.36 46.8 45.6 46.3 53.79 53.99 54.49 54 53.2 53.4
12/02/2020 06:41:51 47 47.12 47.36 46.8 45.6 46.3 53.46 53.81 54.49 54 53.2 53.4
12/02/2020 06:41:52 47.18 47.18 47.36 46.8 45.6 46.3 53.61 53.74 54.49 54 53.2 53.4
12/02/2020 06:41:53 47.05 47.28 47.36 46.8 45.6 46.3 54.08 54.18 54.49 54 53.3 53.4
12/02/2020 06:41:54 46.92 47.08 47.36 46.8 45.6 46.3 53.19 53.83 54.49 54 53.3 53.4
12/02/2020 06:41:55 46.79 47.08 47.36 46.8 45.6 46.3 53.34 53.55 54.49 54 53.3 53.4
12/02/2020 06:41:56 46.97 47.19 47.36 46.8 45.6 46.3 53.26 53.67 54.49 54 53.3 53.4
12/02/2020 06:41:57 47.15 47.11 47.36 46.8 45.6 46.3 53.73 53.63 54.49 54 53.3 53.4
12/02/2020 06:41:58 46.69 47.1 47.36 46.8 45.6 46.3 54.36 54.23 54.49 54 53.3 53.4
12/02/2020 06:41:59 46.95 46.97 47.36 46.8 45.6 46.3 53.4 54.2 54.49 54 53.3 53.4
12/02/2020 06:42:00 47.02 47.03 47.36 46.8 45.6 46.3 53.4 53.66 54.49 54 53.3 53.4
12/02/2020 06:42:01 46.92 47.05 47.36 46.8 45.6 46.3 53.4 53.57 54.49 54 53.3 53.4
12/02/2020 06:42:02 46.73 46.97 47.28 46.8 45.6 46.3 53.4 53.62 54.49 54 53.3 53.4
12/02/2020 06:42:03 46.75 46.88 47.28 46.8 45.6 46.3 53.25 53.53 54.49 54 53.3 53.4
12/02/2020 06:42:04 46.94 47.01 47.28 46.8 45.6 46.3 53.26 53.52 54.49 54 53.3 53.4
12/02/2020 06:42:05 47.14 47.11 47.28 46.8 45.6 46.3 54.28 54.03 54.38 54 53.3 53.4
12/02/2020 06:42:06 47.16 47.24 47.28 46.8 45.6 46.3 53.57 53.99 54.23 54 53.3 53.4
12/02/2020 06:42:07 47.04 47.16 47.28 46.8 45.6 46.3 53.29 53.79 54.23 54 53.3 53.4
12/02/2020 06:42:08 46.66 47.19 47.28 46.8 45.6 46.3 53.1 53.55 54.23 54 53.3 53.4
12/02/2020 06:42:09 46.96 46.98 47.28 46.7 45.6 46.3 53.88 53.76 54.23 54 53.3 53.4
12/02/2020 06:42:10 46.96 47.01 47.28 46.7 45.6 46.3 54.09 53.99 54.23 54 53.3 53.4
12/02/2020 06:42:11 47.19 47.21 47.28 46.7 45.6 46.3 52.81 53.86 54.23 54 53.3 53.4
12/02/2020 06:42:12 47.45 47.39 47.39 46.7 45.6 46.3 53.13 53.5 54.23 54 53.3 53.4
12/02/2020 06:42:13 47.4 47.46 47.46 46.7 45.6 46.3 53.73 53.59 54.23 54 53.3 53.4
12/02/2020 06:42:14 46.9 47.34 47.46 46.8 45.6 46.3 53.57 53.73 54.23 54 53.3 53.4
12/02/2020 06:42:15 47.31 47.3 47.46 46.8 45.7 46.3 52.76 53.55 54.23 54 53.3 53.4
12/02/2020 06:42:16 47.05 47.42 47.46 46.8 45.7 46.3 53.57 53.49 54.23 54 53.3 53.4
12/02/2020 06:42:17 47.08 47.24 47.46 46.8 45.7 46.3 53.54 53.69 54.23 54 53.3 53.4
12/02/2020 06:42:18 46.95 47.05 47.46 46.8 45.7 46.3 53.67 53.7 54.23 54 53.3 53.4
12/02/2020 06:42:19 47.19 47.24 47.46 46.8 45.7 46.3 53.84 54.03 54.23 54 53.3 53.4
12/02/2020 06:42:20 47.35 47.29 47.46 46.8 45.7 46.3 52.92 53.72 54.23 54 53.3 53.4
12/02/2020 06:42:21 46.9 47.35 47.46 46.8 45.7 46.3 53.56 53.61 54.23 54 53.3 53.4
12/02/2020 06:42:22 47 47.24 47.46 46.8 45.7 46.3 53.1 53.5 54.23 54 53.3 53.4
12/02/2020 06:42:23 47.05 47.13 47.46 46.8 45.7 46.3 53.23 53.28 54.23 54 53.3 53.4
12/02/2020 06:42:24 46.79 47.21 47.46 46.8 45.7 46.3 53.18 53.38 54.23 54 53.3 53.4
12/02/2020 06:42:25 47.06 47.1 47.46 46.8 45.7 46.3 53.41 53.44 54.23 54 53.3 53.4
12/02/2020 06:42:26 47.35 47.28 47.46 46.8 45.7 46.3 53.57 53.66 54.23 54 53.3 53.4
12/02/2020 06:42:27 47.02 47.27 47.46 46.8 45.7 46.3 53.39 53.59 54.23 54 53.3 53.4
12/02/2020 06:42:28 47.28 47.25 47.46 46.8 45.7 46.3 53.41 53.69 54.2 54 53.3 53.4
12/02/2020 06:42:29 46.97 47.25 47.46 46.8 45.7 46.3 53.2 53.62 54.03 54 53.3 53.4
12/02/2020 06:42:30 46.45 47.14 47.46 46.8 45.7 46.3 53.48 53.58 54.03 54 53.3 53.4
12/02/2020 06:42:31 46.99 46.96 47.46 46.8 45.7 46.3 54.05 53.92 54.03 54 53.3 53.4
12/02/2020 06:42:32 47.23 47.19 47.46 46.8 45.7 46.3 53.45 53.87 54.03 53.9 53.3 53.4
12/02/2020 06:42:33 46.47 47.18 47.46 46.8 45.7 46.3 53.61 53.82 54.03 53.9 53.3 53.4
12/02/2020 06:42:34 46.49 46.76 47.46 46.7 45.7 46.3 53.22 53.55 54.03 53.9 53.3 53.4
12/02/2020 06:42:35 47.29 47.06 47.46 46.7 45.7 46.3 53.56 53.66 54.03 53.9 53.3 53.4
12/02/2020 06:42:36 47.11 47.31 47.46 46.7 45.7 46.3 53.44 53.71 54.03 53.9 53.3 53.4
12/02/2020 06:42:37 46.77 47.08 47.46 46.7 45.7 46.3 53.31 53.61 54.03 53.9 53.3 53.4
12/02/2020 06:42:38 47.19 47.11 47.46 46.7 45.7 46.3 53.27 53.6 54.03 53.9 53.3 53.4
12/02/2020 06:42:39 46.99 47.14 47.46 46.7 45.7 46.3 53.79 53.68 54.03 53.9 53.3 53.4
12/02/2020 06:42:40 46.76 47.09 47.46 46.7 45.7 46.3 53.22 53.67 54.03 53.9 53.3 53.4
12/02/2020 06:42:41 47.03 47.06 47.46 46.7 45.7 46.3 53.1 53.36 54.03 53.9 53.3 53.4
12/02/2020 06:42:42 47.01 47.17 47.46 46.7 45.7 46.3 54.3 54.08 54.08 53.9 53.3 53.4
12/02/2020 06:42:43 47.41 47.29 47.42 46.7 45.7 46.3 54.18 54.22 54.22 53.9 53.3 53.4
12/02/2020 06:42:44 46.63 47.28 47.42 46.7 45.7 46.3 53.96 54.24 54.24 53.9 53.3 53.4
12/02/2020 06:42:45 47.02 47.12 47.42 46.7 45.7 46.3 53.86 54.04 54.24 53.9 53.3 53.4
12/02/2020 06:42:46 46.73 47.02 47.35 46.7 45.7 46.3 53.84 53.99 54.24 53.9 53.3 53.4
12/02/2020 06:42:47 46.75 46.87 47.35 46.7 45.7 46.3 53.29 53.93 54.24 53.9 53.3 53.4
12/02/2020 06:42:48 47.19 47.07 47.35 46.7 45.7 46.3 53.19 53.59 54.24 53.9 53.3 53.4
12/02/2020 06:42:49 47.11 47.23 47.35 46.7 45.7 46.3 53.23 53.5 54.24 53.9 53.3 53.4
12/02/2020 06:42:50 46.85 47.12 47.35 46.7 45.7 46.3 53.11 53.52 54.24 53.9 53.3 53.4
12/02/2020 06:42:51 46.94 47.06 47.31 46.7 45.7 46.3 53.35 53.45 54.24 53.9 53.3 53.4
12/02/2020 06:42:52 46.91 47.01 47.31 46.7 45.7 46.3 53.24 53.37 54.24 53.9 53.3 53.4
12/02/2020 06:42:53 46.98 47.09 47.31 46.7 45.7 46.3 53.29 53.48 54.24 53.9 53.3 53.4
12/02/2020 06:42:54 46.78 47.02 47.31 46.7 45.7 46.3 53.71 53.56 54.24 53.9 53.3 53.4
12/02/2020 06:42:55 46.8 47.02 47.31 46.7 45.8 46.3 53.11 53.69 54.24 53.9 53.3 53.4
12/02/2020 06:42:56 47.24 47.14 47.31 46.7 45.8 46.3 53.63 53.61 54.24 53.9 53.3 53.4
12/02/2020 06:42:57 47.09 47.16 47.31 46.7 45.8 46.3 53.56 53.64 54.24 53.9 53.3 53.4
12/02/2020 06:42:58 46.93 47.21 47.31 46.7 45.8 46.3 53.26 53.59 54.24 53.9 53.3 53.4
12/02/2020 06:42:59 46.8 47.07 47.31 46.7 45.8 46.3 53.43 53.48 54.24 53.9 53.3 53.4
12/02/2020 06:43:00 47.22 47.15 47.31 46.7 45.8 46.3 54.13 53.91 54.24 53.9 53.3 53.4
12/02/2020 06:43:01 46.9 47.15 47.31 46.7 45.8 46.3 53.69 53.88 54.24 53.9 53.3 53.4
12/02/2020 06:43:02 46.93 47.15 47.31 46.7 45.8 46.3 53.28 53.81 54.24 53.9 53.3 53.4
12/02/2020 06:43:03 46.61 46.87 47.31 46.7 45.8 46.3 53.02 53.44 54.24 53.9 53.3 53.4
12/02/2020 06:43:04 46.98 47.02 47.31 46.7 45.8 46.3 52.82 53.21 54.24 53.9 53.3 53.4
12/02/2020 06:43:05 46.83 47.12 47.31 46.7 45.8 46.3 53.77 53.57 54.24 53.9 53.3 53.4
12/02/2020 06:43:06 46.79 46.95 47.29 46.7 45.8 46.3 53.15 53.58 54.24 53.9 53.3 53.4
12/02/2020 06:43:07 46.72 46.93 47.29 46.7 45.8 46.3 53.23 53.4 54.24 53.9 53.3 53.4
12/02/2020 06:43:08 46.67 46.88 47.29 46.7 45.8 46.3 53.2 53.41 54.24 53.9 53.3 53.4
12/02/2020 06:43:09 46.62 46.8 47.29 46.7 45.8 46.3 53.22 53.48 54.24 53.9 53.3 53.4
12/02/2020 06:43:10 46.99 46.97 47.29 46.7 45.8 46.3 52.79 53.35 54.24 53.9 53.3 53.4
12/02/2020 06:43:11 47.02 47.02 47.29 46.7 45.8 46.3 53.79 53.49 54.24 53.9 53.3 53.4
12/02/2020 06:43:12 46.73 47.04 47.29 46.7 45.8 46.3 52.75 53.43 54.24 53.9 53.3 53.4
12/02/2020 06:43:13 46.3 46.84 47.28 46.7 45.8 46.3 52.81 53.11 54.24 53.9 53.3 53.4
12/02/2020 06:43:14 46.85 46.83 47.23 46.7 45.8 46.3 52.95 53.13 54.04 53.9 53.3 53.4
12/02/2020 06:43:15 46.97 46.97 47.23 46.7 45.8 46.3 53.19 53.2 53.99 53.9 53.3 53.4
12/02/2020 06:43:16 46.56 46.88 47.23 46.7 45.8 46.2 53.05 53.2 53.93 53.8 53.3 53.4
12/02/2020 06:43:17 46.38 46.69 47.23 46.7 45.8 46.2 53.2 53.25 53.91 53.8 53.3 53.4
12/02/2020 06:43:18 47.1 46.94 47.23 46.7 45.8 46.2 53.35 53.47 53.91 53.8 53.3 53.4
12/02/2020 06:43:19 46.74 46.96 47.21 46.7 45.8 46.2 53.07 53.39 53.91 53.8 53.3 53.4
12/02/2020 06:43:20 47.02 46.97 47.21 46.7 45.8 46.2 53.56 53.45 53.91 53.8 53.3 53.4
12/02/2020 06:43:21 46.94 47 47.21 46.7 45.8 46.2 53.35 53.45 53.91 53.8 53.3 53.4
12/02/2020 06:43:22 47.16 47.15 47.21 46.7 45.8 46.2 53.06 53.49 53.91 53.8 53.3 53.4
12/02/2020 06:43:23 46.73 47.14 47.21 46.7 45.8 46.2 53.15 53.46 53.91 53.8 53.3 53.4
12/02/2020 06:43:24 46.93 46.98 47.21 46.7 45.8 46.2 53.47 53.38 53.91 53.8 53.3 53.4
12/02/2020 06:43:25 47.31 47.23 47.23 46.7 45.8 46.2 53.66 53.73 53.91 53.8 53.3 53.4
12/02/2020 06:43:26 46.96 47.17 47.23 46.7 45.8 46.2 53.16 53.52 53.91 53.8 53.3 53.4
12/02/2020 06:43:27 47.03 47.14 47.23 46.7 45.8 46.2 52.95 53.31 53.91 53.8 53.3 53.4
12/02/2020 06:43:28 46.67 47.09 47.23 46.7 45.8 46.2 52.75 53.07 53.91 53.8 53.3 53.4
12/02/2020 06:43:29 47.12 47.03 47.23 46.7 45.8 46.2 53.47 53.35 53.91 53.8 53.3 53.4
12/02/2020 06:43:30 46.74 47.08 47.23 46.7 45.8 46.2 53.05 53.31 53.88 53.8 53.3 53.4
12/02/2020 06:43:31 46.86 46.91 47.23 46.7 45.9 46.2 53.21 53.34 53.81 53.8 53.3 53.4
12/02/2020 06:43:32 46.87 46.95 47.23 46.7 45.9 46.2 53.08 53.26 53.73 53.8 53.3 53.4
12/02/2020 06:43:33 47.11 47.17 47.23 46.7 45.9 46.2 53.04 53.29 53.73 53.8 53.3 53.4
12/02/2020 06:43:34 46.99 47.19 47.23 46.7 45.9 46.2 53.59 53.52 53.73 53.8 53.3 53.4
12/02/2020 06:43:35 46.58 46.96 47.23 46.7 45.9 46.2 53.43 53.52 53.73 53.8 53.3 53.4
12/02/2020 06:43:36 46.63 46.76 47.23 46.7 45.9 46.2 53.39 53.55 53.73 53.8 53.3 53.4
12/02/2020 06:43:37 46.74 46.86 47.23 46.7 45.9 46.2 52.85 53.4 53.73 53.8 53.3 53.4
12/02/2020 06:43:38 46.9 46.88 47.23 46.7 45.9 46.2 53.47 53.46 53.73 53.8 53.3 53.4
12/02/2020 06:43:39 47.04 47.09 47.23 46.7 45.9 46.2 53.62 53.69 53.73 53.8 53.3 53.4
12/02/2020 06:43:40 46.91 47.02 47.23 46.7 45.9 46.2 53.91 53.8 53.8 53.8 53.3 53.4
12/02/2020 06:43:41 47.02 47.08 47.23 46.7 45.9 46.2 53.31 53.76 53.8 53.8 53.3 53.4
12/02/2020 06:43:42 46.71 47.06 47.23 46.7 45.9 46.2 53.48 53.68 53.8 53.8 53.3 53.4
12/02/2020 06:43:43 47.04 47.14 47.23 46.7 45.9 46.2 53.64 53.89 53.89 53.8 53.4 53.4
12/02/2020 06:43:44 47.03 47.12 47.23 46.7 45.9 46.2 53.45 53.65 53.89 53.8 53.4 53.4
12/02/2020 06:43:45 46.65 46.96 47.23 46.7 45.9 46.2 53.2 53.52 53.89 53.8 53.4 53.4
12/02/2020 06:43:46 47.01 47.03 47.23 46.7 45.9 46.2 53.72 53.64 53.89 53.8 53.4 53.4
12/02/2020 06:43:47 47.19 47.15 47.23 46.7 45.9 46.2 53.57 53.65 53.89 53.8 53.4 53.4
12/02/2020 06:43:48 47.13 47.15 47.23 46.7 45.9 46.2 53.48 53.66 53.89 53.8 53.4 53.4
12/02/2020 06:43:49 46.62 47.12 47.23 46.7 45.9 46.2 53.32 53.62 53.89 53.8 53.4 53.4
12/02/2020 06:43:50 47 47.01 47.23 46.7 45.9 46.2 53.58 53.71 53.89 53.8 53.4 53.4
12/02/2020 06:43:51 47.15 47.12 47.23 46.7 45.9 46.2 53.82 53.76 53.89 53.8 53.4 53.4
12/02/2020 06:43:52 46.85 47.18 47.23 46.7 45.9 46.2 53.82 53.94 53.94 53.8 53.4 53.4
12/02/2020 06:43:53 46.91 47.03 47.23 46.7 45.9 46.2 52.87 53.84 53.94 53.8 53.4 53.4
12/02/2020 06:43:54 47.26 47.29 47.29 46.8 45.9 46.2 53.68 53.69 53.94 53.8 53.4 53.4
12/02/2020 06:43:55 46.3 47.1 47.29 46.7 45.9 46.2 53.47 53.78 53.94 53.8 53.4 53.4
12/02/2020 06:43:56 46.6 46.66 47.29 46.8 45.9 46.2 53.07 53.55 53.94 53.8 53.4 53.4
12/02/2020 06:43:57 46.91 46.84 47.29 46.8 45.9 46.2 53.79 53.72 53.94 53.8 53.4 53.4
12/02/2020 06:43:58 46.58 46.84 47.29 46.7 45.9 46.2 53.9 53.95 53.95 53.8 53.4 53.4
12/02/2020 06:43:59 46.68 46.77 47.29 46.7 45.9 46.2 52.91 53.91 53.95 53.8 53.4 53.4
12/02/2020 06:44:00 46.99 47 47.29 46.7 45.9 46.2 53.26 53.57 53.95 53.8 53.4 53.4
12/02/2020 06:44:01 46.52 46.92 47.29 46.7 45.9 46.2 53 53.23 53.95 53.8 53.4 53.4
12/02/2020 06:44:02 46.73 46.8 47.29 46.8 45.9 46.2 53.48 53.44 53.95 53.8 53.4 53.4
12/02/2020 06:44:03 47.27 47.06 47.29 46.8 45.9 46.2 53.16 53.41 53.95 53.8 53.4 53.4
12/02/2020 06:44:04 46.97 47.18 47.29 46.8 46 46.2 53.22 53.41 53.95 53.8 53.4 53.4
12/02/2020 06:44:05 47 47.15 47.29 46.8 46 46.2 53.47 53.49 53.95 53.8 53.4 53.4
12/02/2020 06:44:06 46.83 47.05 47.29 46.8 46 46.2 53.48 53.59 53.95 53.8 53.4 53.4
12/02/2020 06:44:07 46.95 47.03 47.29 46.8 46 46.2 52.85 53.55 53.95 53.8 53.4 53.4
12/02/2020 06:44:08 47.57 47.39 47.39 46.8 46 46.2 53.6 53.55 53.95 53.8 53.4 53.4
12/02/2020 06:44:09 47.33 47.59 47.59 46.8 46 46.2 54.32 54.07 54.07 53.8 53.4 53.4
12/02/2020 06:44:10 47.37 47.38 47.59 46.8 46 46.2 54.35 54.36 54.36 53.7 53.4 53.4
12/02/2020 06:44:11 47.27 47.38 47.59 46.8 46 46.2 53.9 54.2 54.36 53.7 53.4 53.4
12/02/2020 06:44:12 47.11 47.34 47.59 46.8 46 46.2 53.57 54.02 54.36 53.6 53.4 53.4
12/02/2020 06:44:13 47.36 47.4 47.59 46.8 46 46.2 54.34 54.33 54.36 53.6 53.4 53.4
12/02/2020 06:44:14 47 47.34 47.59 46.8 46 46.2 53.83 54.08 54.36 53.6 53.4 53.4
12/02/2020 06:44:15 47.13 47.25 47.59 46.8 46 46.2 53.8 53.99 54.36 53.6 53.4 53.4
12/02/2020 06:44:16 47.42 47.41 47.59 46.8 46 46.2 54.16 54.13 54.36 53.6 53.4 53.4
12/02/2020 06:44:17 47.29 47.46 47.59 46.8 46 46.2 53.62 54.08 54.36 53.6 53.4 53.4
12/02/2020 06:44:18 47.38 47.45 47.59 46.8 46 46.2 54.5 54.36 54.36 53.6 53.4 53.4
12/02/2020 06:44:19 47.32 47.51 47.59 46.8 46 46.2 54.21 54.35 54.36 53.6 53.4 53.4
12/02/2020 06:44:20 47.56 47.56 47.59 46.8 46 46.2 53.64 54.34 54.36 53.5 53.4 53.4
12/02/2020 06:44:21 47.5 47.56 47.59 46.8 46 46.2 53.85 54.05 54.36 53.5 53.4 53.4
12/02/2020 06:44:22 46.69 47.51 47.59 46.8 46 46.2 53.81 54.08 54.36 53.5 53.4 53.4
12/02/2020 06:44:23 47.24 47.28 47.59 46.8 46 46.2 53.82 54.01 54.36 53.6 53.4 53.4
12/02/2020 06:44:24 47.18 47.27 47.59 46.8 46 46.2 53.52 53.86 54.36 53.6 53.4 53.4
12/02/2020 06:44:25 47.42 47.43 47.59 46.8 46 46.2 54.07 53.99 54.36 53.6 53.4 53.4
12/02/2020 06:44:26 47 47.37 47.59 46.8 46 46.2 53.7 53.99 54.36 53.6 53.4 53.4
12/02/2020 06:44:27 46.93 47.19 47.59 46.8 46 46.2 53.91 54.1 54.36 53.6 53.4 53.4
12/02/2020 06:44:28 47.27 47.25 47.59 46.8 46 46.2 53.14 53.86 54.36 53.6 53.4 53.4
12/02/2020 06:44:29 47.5 47.43 47.59 46.8 46 46.2 53.84 53.84 54.36 53.6 53.4 53.4
12/02/2020 06:44:30 47.28 47.53 47.59 46.8 46 46.2 53.3 53.79 54.36 53.6 53.4 53.4
12/02/2020 06:44:31 47.39 47.42 47.59 46.8 46 46.2 53.52 53.62 54.36 53.6 53.4 53.4
12/02/2020 06:44:32 47.46 47.63 47.63 46.8 46 46.2 53.7 53.71 54.36 53.6 53.4 53.4
12/02/2020 06:44:33 47.45 47.56 47.63 46.9 46 46.2 54.19 54.1 54.36 53.6 53.4 53.4
12/02/2020 06:44:34 47.7 47.7 47.7 46.9 46 46.2 54.24 54.26 54.36 53.6 53.4 53.4
12/02/2020 06:44:35 48.25 48.08 48.08 46.9 46.1 46.2 53.98 54.21 54.36 53.6 53.4 53.4
12/02/2020 06:44:36 48.02 48.11 48.11 46.9 46.1 46.2 54.13 54.19 54.36 53.6 53.4 53.4
12/02/2020 06:44:37 48.21 48.24 48.24 46.9 46.1 46.2 53.78 54.13 54.36 53.6 53.4 53.4
12/02/2020 06:44:38 48.41 48.45 48.45 46.9 46.1 46.2 54.62 54.52 54.52 53.6 53.4 53.4
12/02/2020 06:44:39 48.38 48.43 48.45 46.9 46.1 46.2 53.94 54.48 54.52 53.6 53.4 53.4
12/02/2020 06:44:40 47.86 48.4 48.45 46.9 46.1 46.2 53.75 54.04 54.52 53.6 53.4 53.4
12/02/2020 06:44:41 48.06 48.18 48.45 46.9 46.1 46.2 54.34 54.22 54.52 53.6 53.4 53.4
12/02/2020 06:44:42 48.36 48.4 48.45 46.9 46.1 46.2 54.1 54.33 54.52 53.6 53.4 53.4
12/02/2020 06:44:43 48.55 48.55 48.55 46.9 46.1 46.2 53.91 54.17 54.52 53.6 53.4 53.4
12/02/2020 06:44:44 48.66 48.7 48.7 46.9 46.1 46.2 54.31 54.37 54.52 53.6 53.4 53.4
12/02/2020 06:44:45 47.93 48.62 48.7 47 46.1 46.2 54.77 54.68 54.68 53.6 53.4 53.4
12/02/2020 06:44:46 48.44 48.5 48.7 47 46.1 46.2 54.19 54.76 54.76 53.6 53.5 53.4
12/02/2020 06:44:47 47.98 48.37 48.7 47 46.1 46.2 54.7 54.61 54.76 53.6 53.5 53.4
12/02/2020 06:44:48 47.93 48.17 48.7 47 46.1 46.2 54.66 54.79 54.79 53.6 53.5 53.4
12/02/2020 06:44:49 48.69 48.51 48.7 47 46.1 46.2 54.24 54.68 54.79 53.6 53.5 53.4
12/02/2020 06:44:50 48.52 48.58 48.7 47 46.1 46.2 54.07 54.49 54.79 53.6 53.5 53.4
12/02/2020 06:44:51 48.36 48.52 48.7 47 46.1 46.2 53.85 54.29 54.79 53.6 53.5 53.4
12/02/2020 06:44:52 48.67 48.64 48.7 47 46.1 46.2 54.06 54.12 54.79 53.6 53.5 53.4
12/02/2020 06:44:53 48.29 48.59 48.7 47 46.1 46.2 53.96 54.13 54.79 53.6 53.5 53.4
12/02/2020 06:44:54 48.18 48.49 48.7 47 46.2 46.2 53.94 54.08 54.79 53.6 53.5 53.4
12/02/2020 06:44:55 49.3 48.99 48.99 47 46.2 46.2 54.93 54.73 54.79 53.6 53.5 53.4
12/02/2020 06:44:56 49.01 49.08 49.08 47.1 46.2 46.2 54.51 54.61 54.79 53.6 53.5 53.4
12/02/2020 06:44:57 48.92 49.13 49.13 47.1 46.2 46.2 54.56 54.73 54.79 53.6 53.5 53.4
12/02/2020 06:44:58 49.15 49.15 49.15 47.1 46.2 46.2 54.78 54.77 54.79 53.6 53.5 53.4
12/02/2020 06:44:59 48.94 49.12 49.15 47.1 46.2 46.2 54.82 55.02 55.02 53.6 53.5 53.4
12/02/2020 06:45:00 48.98 49.07 49.15 47.1 46.2 46.2 54.99 55.03 55.03 53.6 53.5 53.4
12/02/2020 06:45:01 49.07 49.13 49.15 47.1 46.2 46.2 54.93 54.98 55.03 53.6 53.5 53.4
12/02/2020 06:45:02 48.71 49.05 49.15 47.1 46.2 46.2 54.75 55.05 55.05 53.6 53.5 53.4
12/02/2020 06:45:03 48.8 48.94 49.15 47.1 46.2 46.2 54.16 54.84 55.05 53.6 53.5 53.4
12/02/2020 06:45:04 48.33 48.84 49.15 47.2 46.2 46.2 54.78 54.8 55.05 53.6 53.5 53.4
12/02/2020 06:45:05 48.8 48.71 49.15 47.2 46.2 46.2 55.18 55.02 55.05 53.7 53.5 53.4
12/02/2020 06:45:06 48.11 48.72 49.15 47.2 46.2 46.2 53.97 55.03 55.05 53.7 53.5 53.4
12/02/2020 06:45:07 47.94 48.34 49.15 47.2 46.2 46.2 54.1 54.33 55.05 53.7 53.5 53.4
12/02/2020 06:45:08 48.07 48.14 49.15 47.2 46.2 46.2 54.36 54.5 55.05 53.7 53.5 53.4
12/02/2020 06:45:09 46.86 48.17 49.15 47.2 46.2 46.2 54.25 54.54 55.05 53.7 53.5 53.4
12/02/2020 06:45:10 46.1 47.32 49.15 47.2 46.2 46.2 54.19 54.34 55.05 53.7 53.5 53.4
12/02/2020 06:45:11 45.75 46.53 49.15 47.2 46.2 46.2 53.02 54.19 55.05 53.7 53.5 53.4
12/02/2020 06:45:12 46.25 46.23 49.15 47.2 46.2 46.2 53.83 53.76 55.05 53.7 53.5 53.4
12/02/2020 06:45:13 46.79 46.63 49.15 47.2 46.2 46.2 54.4 54.32 55.05 53.7 53.5 53.4
12/02/2020 06:45:14 46.48 46.65 49.15 47.2 46.2 46.2 53.48 53.92 55.05 53.7 53.5 53.4
12/02/2020 06:45:15 46.8 46.83 49.15 47.2 46.3 46.2 53.87 53.92 55.05 53.7 53.5 53.4
12/02/2020 06:45:16 46.58 46.8 49.15 47.2 46.3 46.2 53.33 54.01 55.05 53.7 53.5 53.4
12/02/2020 06:45:17 46.41 46.71 49.15 47.2 46.3 46.2 53.68 53.79 55.05 53.7 53.5 53.4
12/02/2020 06:45:18 46.47 46.61 49.15 47.2 46.3 46.2 53.69 53.98 55.05 53.7 53.5 53.4
12/02/2020 06:45:19 46.94 46.92 49.15 47.2 46.3 46.2 53.64 53.73 55.05 53.7 53.5 53.4
12/02/2020 06:45:20 46.94 47.16 49.15 47.2 46.3 46.2 53.58 53.88 55.05 53.7 53.5 53.4
12/02/2020 06:45:21 46.43 46.9 49.15 47.2 46.3 46.2 53.07 53.53 55.05 53.7 53.5 53.4
12/02/2020 06:45:22 45.75 46.53 49.15 47.2 46.3 46.2 53.75 53.75 55.05 53.7 53.5 53.4
12/02/2020 06:45:23 46.6 46.42 49.15 47.2 46.3 46.2 53.53 53.62 55.05 53.7 53.5 53.4
12/02/2020 06:45:24 46.18 46.38 49.15 47.2 46.3 46.2 53.22 53.57 55.05 53.7 53.5 53.4
12/02/2020 06:45:25 46.58 46.6 49.15 47.2 46.3 46.2 53.87 53.83 55.05 53.7 53.5 53.4
12/02/2020 06:45:26 46.64 46.65 49.15 47.2 46.3 46.2 53.36 53.73 55.05 53.7 53.5 53.4
12/02/2020 06:45:27 47.19 47.16 49.15 47.2 46.3 46.2 54.23 54.13 55.05 53.7 53.5 53.4
12/02/2020 06:45:28 47.7 47.44 49.13 47.2 46.3 46.2 53.97 54.1 55.05 53.7 53.5 53.4
12/02/2020 06:45:29 47.14 47.41 49.13 47.2 46.3 46.2 54.06 54.23 55.05 53.7 53.5 53.4
12/02/2020 06:45:30 47.38 47.41 49.13 47.2 46.3 46.2 54.19 54.22 55.05 53.7 53.5 53.4
12/02/2020 06:45:31 47.62 47.58 49.05 47.2 46.3 46.2 54.44 54.45 55.05 53.7 53.5 53.4
12/02/2020 06:45:32 47.71 47.71 48.94 47.2 46.3 46.2 53.79 54.4 55.03 53.7 53.5 53.4
12/02/2020 06:45:33 47.55 47.82 48.84 47.2 46.3 46.2 54.25 54.27 55.03 53.7 53.5 53.4
12/02/2020 06:45:34 46.18 47.51 48.72 47.2 46.3 46.2 53.12 54.12 55.03 53.7 53.5 53.4
12/02/2020 06:45:35 45.85 46.73 48.72 47.2 46.3 46.2 53.15 53.48 55.03 53.7 53.5 53.4
12/02/2020 06:45:36 45.66 46.26 48.34 47.2 46.3 46.2 53.59 53.8 54.54 53.7 53.5 53.4
12/02/2020 06:45:37 45.59 45.92 48.17 47.2 46.3 46.2 52.56 53.51 54.54 53.7 53.5 53.4
12/02/2020 06:45:38 46.56 46.41 48.17 47.2 46.3 46.2 53.3 53.31 54.54 53.7 53.5 53.4
12/02/2020 06:45:39 45.98 46.33 47.82 47.2 46.3 46.2 53.26 53.39 54.45 53.7 53.5 53.4
12/02/2020 06:45:40 46.13 46.3 47.82 47.2 46.3 46.2 52.68 53.14 54.45 53.7 53.5 53.4
12/02/2020 06:45:41 46.37 46.32 47.82 47.2 46.3 46.2 53.14 53.2 54.45 53.7 53.5 53.4
12/02/2020 06:45:42 45.85 46.3 47.82 47.2 46.3 46.2 52.57 53.07 54.45 53.7 53.5 53.4
12/02/2020 06:45:43 46.3 46.31 47.82 47.2 46.3 46.2 53.21 53.21 54.45 53.7 53.5 53.4
12/02/2020 06:45:44 46.81 46.64 47.82 47.2 46.3 46.2 53.06 53.15 54.45 53.7 53.5 53.4
12/02/2020 06:45:45 46.01 46.65 47.82 47.2 46.3 46.2 53.08 53.19 54.45 53.7 53.5 53.4
12/02/2020 06:45:46 46.21 46.36 47.82 47.2 46.3 46.2 53.41 53.42 54.45 53.7 53.5 53.4
12/02/2020 06:45:47 45.95 46.33 47.82 47.2 46.3 46.2 52.97 53.24 54.45 53.7 53.5 53.4
12/02/2020 06:45:48 45.65 46.02 47.82 47.2 46.3 46.2 52.87 53.33 54.45 53.6 53.5 53.4
12/02/2020 06:45:49 46.53 46.32 47.82 47.2 46.3 46.2 53.53 53.42 54.45 53.6 53.5 53.4
12/02/2020 06:45:50 46.29 46.53 47.82 47.1 46.3 46.2 53.15 53.53 54.45 53.6 53.5 53.4
12/02/2020 06:45:51 45.97 46.37 47.82 47.1 46.3 46.2 53.11 53.33 54.45 53.6 53.5 53.4
12/02/2020 06:45:52 46.27 46.37 47.82 47.1 46.3 46.2 53.21 53.26 54.45 53.6 53.5 53.4
12/02/2020 06:45:53 46.28 46.25 47.82 47.1 46.3 46.2 52.99 53.34 54.45 53.6 53.5 53.4
12/02/2020 06:45:54 46.35 46.37 47.82 47.1 46.3 46.2 52.46 53.08 54.45 53.6 53.5 53.4
12/02/2020 06:45:55 47.25 47.04 47.82 47.1 46.3 46.2 53.69 53.46 54.45 53.6 53.5 53.4
12/02/2020 06:45:56 47.2 47.18 47.82 47.1 46.3 46.2 53.46 53.45 54.45 53.6 53.5 53.4
12/02/2020 06:45:57 47.59 47.47 47.82 47.1 46.3 46.2 53.36 53.48 54.45 53.6 53.5 53.4
12/02/2020 06:45:58 47.58 47.65 47.82 47.1 46.4 46.2 53.88 53.79 54.45 53.6 53.5 53.4
12/02/2020 06:45:59 47.36 47.53 47.82 47.1 46.4 46.2 54.05 54.06 54.45 53.6 53.5 53.4
12/02/2020 06:46:00 46.96 47.43 47.82 47.1 46.4 46.2 54.01 54.11 54.45 53.6 53.5 53.4
12/02/2020 06:46:01 47.26 47.28 47.82 47.1 46.4 46.2 53.6 54 54.4 53.6 53.5 53.4
12/02/2020 06:46:02 46.37 47.28 47.82 47.1 46.4 46.2 53.48 53.99 54.27 53.6 53.6 53.4
12/02/2020 06:46:03 46.4 46.82 47.65 47.1 46.4 46.2 53.24 53.83 54.12 53.6 53.6 53.4
12/02/2020 06:46:04 46.38 46.64 47.65 47.1 46.4 46.2 53.56 53.49 54.11 53.6 53.6 53.4
12/02/2020 06:46:05 46.24 46.55 47.65 47.1 46.4 46.2 53.48 53.73 54.11 53.6 53.6 53.4
12/02/2020 06:46:06 46.07 46.32 47.65 47.1 46.4 46.2 53.04 53.42 54.11 53.6 53.6 53.4
12/02/2020 06:46:07 45.9 46.14 47.65 47.1 46.4 46.2 53.44 53.44 54.11 53.6 53.6 53.4
12/02/2020 06:46:08 46.21 46.19 47.65 47.1 46.4 46.2 53.12 53.42 54.11 53.6 53.6 53.4
12/02/2020 06:46:09 46.19 46.24 47.65 47.1 46.4 46.2 52.74 53.26 54.11 53.6 53.6 53.4
12/02/2020 06:46:10 46.52 46.56 47.65 47.1 46.4 46.2 53.24 53.2 54.11 53.6 53.6 53.4
12/02/2020 06:46:11 45.68 46.41 47.65 47.1 46.4 46.2 52.56 53.09 54.11 53.6 53.5 53.4
12/02/2020 06:46:12 46.02 46.08 47.65 47.1 46.4 46.2 53.03 53.08 54.11 53.6 53.5 53.4
12/02/2020 06:46:13 45.82 46.06 47.65 47.1 46.4 46.2 52.53 53.1 54.11 53.6 53.5 53.4
12/02/2020 06:46:14 45.99 46.01 47.65 47.1 46.4 46.2 53.02 52.98 54.11 53.6 53.6 53.4
12/02/2020 06:46:15 46.42 46.31 47.65 47.1 46.4 46.2 53.46 53.52 54.11 53.6 53.6 53.4
12/02/2020 06:46:16 45.92 46.29 47.65 47.1 46.4 46.2 53.57 53.66 54.11 53.6 53.6 53.4
12/02/2020 06:46:17 46.49 46.39 47.65 47.1 46.4 46.2 53.12 53.35 54.11 53.6 53.6 53.4
12/02/2020 06:46:18 46.15 46.4 47.65 47.1 46.4 46.2 53.45 53.45 54.11 53.6 53.6 53.4
12/02/2020 06:46:19 46.82 46.76 47.65 47.1 46.4 46.2 53.87 53.74 54.11 53.6 53.6 53.4
12/02/2020 06:46:20 47.53 47.25 47.65 47.1 46.4 46.2 55.31 54.83 54.83 53.6 53.6 53.4
12/02/2020 06:46:21 46.87 47.17 47.65 47.1 46.4 46.2 53.83 54.79 54.83 53.6 53.6 53.4
12/02/2020 06:46:22 47.41 47.37 47.65 47.1 46.4 46.2 53.99 54.2 54.83 53.6 53.6 53.4
12/02/2020 06:46:23 46.98 47.43 47.65 47.1 46.4 46.2 53.57 54.14 54.83 53.6 53.6 53.4
12/02/2020 06:46:24 46.14 47.12 47.65 47.1 46.4 46.2 52.96 53.79 54.83 53.6 53.6 53.4
12/02/2020 06:46:25 45.45 46.45 47.65 47.1 46.4 46.2 53.23 53.38 54.83 53.6 53.6 53.4
12/02/2020 06:46:26 46.03 46.03 47.65 47.1 46.4 46.2 52.92 53.34 54.83 53.6 53.6 53.4
12/02/2020 06:46:27 45.64 46.02 47.65 47.1 46.4 46.2 52.58 53.11 54.83 53.6 53.6 53.4
12/02/2020 06:46:28 46.22 46.14 47.53 47.1 46.4 46.2 52.56 52.84 54.83 53.6 53.6 53.4
12/02/2020 06:46:29 45.36 46.12 47.43 47.1 46.4 46.2 52.92 53.03 54.83 53.6 53.6 53.4
12/02/2020 06:46:30 45.76 45.84 47.43 47.1 46.4 46.2 53.21 53.13 54.83 53.6 53.6 53.4
12/02/2020 06:46:31 45.56 45.78 47.43 47.1 46.4 46.2 52.67 53.14 54.83 53.6 53.6 53.4
12/02/2020 06:46:32 45.64 45.74 47.43 47.1 46.4 46.2 52.92 53.04 54.83 53.6 53.6 53.4
12/02/2020 06:46:33 45.67 45.88 47.43 47.1 46.4 46.2 53.37 53.25 54.83 53.6 53.6 53.4
12/02/2020 06:46:34 45.62 45.73 47.43 47 46.4 46.2 53.01 53.36 54.83 53.6 53.6 53.4
12/02/2020 06:46:35 46.66 46.3 47.43 47 46.4 46.2 52.69 53.13 54.83 53.6 53.6 53.4
12/02/2020 06:46:36 45.81 46.36 47.43 47 46.4 46.2 53.03 53.24 54.83 53.6 53.6 53.4
12/02/2020 06:46:37 45.68 45.95 47.43 47 46.4 46.2 53.25 53.25 54.83 53.6 53.6 53.4
12/02/2020 06:46:38 45.68 45.9 47.43 47 46.4 46.2 53.35 53.36 54.83 53.6 53.6 53.4
12/02/2020 06:46:39 45.98 45.96 47.43 47 46.4 46.2 52.63 53.35 54.83 53.6 53.6 53.4
12/02/2020 06:46:40 45.73 46.06 47.43 47 46.4 46.2 52.67 53.08 54.83 53.6 53.6 53.4
12/02/2020 06:46:41 46.09 46.01 47.43 47 46.4 46.2 53.11 53.06 54.83 53.6 53.6 53.4
12/02/2020 06:46:42 45.26 45.98 47.43 47 46.4 46.2 52.74 53.08 54.83 53.6 53.6 53.4
12/02/2020 06:46:43 45.35 45.54 47.43 47 46.4 46.2 52.79 52.89 54.83 53.6 53.6 53.4
12/02/2020 06:46:44 45.64 45.73 47.43 47 46.4 46.2 52.65 52.98 54.83 53.6 53.6 53.4
12/02/2020 06:46:45 45.57 45.7 47.43 47 46.4 46.2 52.88 52.91 54.83 53.6 53.6 53.4
12/02/2020 06:46:46 46.05 45.95 47.43 47 46.4 46.2 52.67 52.87 54.83 53.6 53.6 53.4
12/02/2020 06:46:47 45.39 45.87 47.43 47 46.4 46.2 52.71 52.81 54.83 53.6 53.6 53.4
12/02/2020 06:46:48 45.46 45.77 47.43 47 46.4 46.2 53.31 53.36 54.83 53.6 53.6 53.4
12/02/2020 06:46:49 45.42 45.66 47.43 47 46.4 46.2 53.38 53.41 54.83 53.6 53.6 53.4
12/02/2020 06:46:50 45.56 45.64 47.43 47 46.5 46.2 53.56 53.51 54.79 53.6 53.6 53.4
12/02/2020 06:46:51 45.54 45.76 47.43 47 46.5 46.2 53.18 53.54 54.2 53.6 53.6 53.4
12/02/2020 06:46:52 45.51 45.65 47.43 47 46.5 46.2 53.04 53.31 54.14 53.6 53.6 53.4
12/02/2020 06:46:53 46.26 46.1 47.12 47 46.5 46.2 53.28 53.35 53.79 53.6 53.6 53.4
12/02/2020 06:46:54 45.98 46.12 46.45 47 46.5 46.2 53.16 53.43 53.54 53.6 53.6 53.4
12/02/2020 06:46:55 45.68 46.08 46.36 47 46.5 46.2 53.31 53.42 53.54 53.6 53.6 53.4
12/02/2020 06:46:56 45.42 45.98 46.36 47 46.5 46.2 53.31 53.41 53.54 53.6 53.6 53.4
12/02/2020 06:46:57 45.28 45.62 46.36 47 46.5 46.2 52.66 53.36 53.54 53.6 53.6 53.4
12/02/2020 06:46:58 46.05 45.96 46.36 47 46.5 46.2 53.16 53.31 53.54 53.5 53.6 53.4
12/02/2020 06:46:59 45.83 46.05 46.36 47 46.5 46.2 53.38 53.41 53.54 53.5 53.6 53.4
12/02/2020 06:47:00 46.39 46.22 46.36 47 46.5 46.2 53.84 53.68 53.68 53.5 53.6 53.4
12/02/2020 06:47:01 45.72 46.34 46.36 47 46.5 46.2 53.78 53.82 53.82 53.5 53.6 53.4
12/02/2020 06:47:02 45.33 45.95 46.36 47 46.5 46.2 52.64 53.68 53.82 53.5 53.6 53.4
12/02/2020 06:47:03 45.84 45.82 46.36 47 46.5 46.2 53.2 53.34 53.82 53.5 53.6 53.4
12/02/2020 06:47:04 45.77 45.88 46.36 46.9 46.5 46.2 53.16 53.27 53.82 53.5 53.6 53.4
12/02/2020 06:47:05 45.82 45.92 46.36 46.9 46.5 46.2 52.69 53.28 53.82 53.5 53.6 53.4
12/02/2020 06:47:06 46.15 46.09 46.34 46.9 46.5 46.2 53.87 53.79 53.82 53.5 53.6 53.4
12/02/2020 06:47:07 46.6 46.5 46.5 46.9 46.5 46.2 53.37 53.49 53.82 53.5 53.6 53.4
12/02/2020 06:47:08 45.55 46.4 46.5 46.9 46.5 46.2 52.85 53.47 53.82 53.5 53.6 53.4
12/02/2020 06:47:09 45.71 46.03 46.5 46.9 46.5 46.2 53.08 53.27 53.82 53.5 53.6 53.4
12/02/2020 06:47:10 45.9 45.96 46.5 46.9 46.5 46.2 53.66 53.63 53.82 53.5 53.6 53.4
12/02/2020 06:47:11 45.74 45.98 46.5 46.9 46.5 46.2 53.74 53.88 53.88 53.5 53.6 53.4
12/02/2020 06:47:12 46.14 46.11 46.5 46.9 46.5 46.2 53.53 53.66 53.88 53.5 53.6 53.4
12/02/2020 06:47:13 45.98 46.19 46.5 46.9 46.5 46.2 53.13 53.51 53.88 53.5 53.6 53.4
12/02/2020 06:47:14 45.86 46.01 46.5 46.9 46.5 46.2 53.3 53.41 53.88 53.5 53.6 53.4
12/02/2020 06:47:15 46.09 46.17 46.5 46.9 46.5 46.2 53.64 53.66 53.88 53.5 53.6 53.4
12/02/2020 06:47:16 45.99 46.14 46.5 46.9 46.5 46.2 53.07 53.54 53.88 53.5 53.6 53.4
12/02/2020 06:47:17 46.17 46.22 46.5 46.9 46.5 46.2 52.91 53.43 53.88 53.5 53.6 53.4
12/02/2020 06:47:18 46.61 46.53 46.53 46.9 46.5 46.2 53.48 53.33 53.88 53.5 53.6 53.4
12/02/2020 06:47:19 46.36 46.52 46.53 46.9 46.5 46.2 53.45 53.55 53.88 53.5 53.6 53.4
12/02/2020 06:47:20 46.31 46.44 46.53 46.9 46.5 46.2 53.58 53.72 53.88 53.5 53.6 53.4
12/02/2020 06:47:21 45.67 46.39 46.53 46.9 46.5 46.2 53.05 53.55 53.88 53.5 53.6 53.4
12/02/2020 06:47:22 45.86 46.12 46.53 46.9 46.5 46.2 53.08 53.26 53.88 53.5 53.6 53.4
12/02/2020 06:47:23 45.74 45.9 46.53 46.9 46.5 46.2 52.74 53.09 53.88 53.5 53.6 53.4
12/02/2020 06:47:24 46.11 46.2 46.53 46.9 46.5 46.2 53.09 53.1 53.88 53.5 53.6 53.4
12/02/2020 06:47:25 46.26 46.18 46.53 46.9 46.5 46.2 52.98 53.23 53.88 53.5 53.6 53.4
12/02/2020 06:47:26 45.67 46.27 46.53 46.9 46.5 46.2 52.98 53.12 53.88 53.5 53.6 53.4
12/02/2020 06:47:27 45.22 45.78 46.53 46.9 46.5 46.2 52.75 53.15 53.88 53.5 53.6 53.4
12/02/2020 06:47:28 45.67 45.68 46.53 46.9 46.5 46.2 52.52 52.81 53.88 53.5 53.6 53.4
12/02/2020 06:47:29 45.3 45.65 46.53 46.9 46.5 46.2 53.18 53.2 53.88 53.5 53.6 53.4
12/02/2020 06:47:30 45.67 45.68 46.53 46.9 46.5 46.2 52.88 53 53.88 53.5 53.6 53.4
12/02/2020 06:47:31 45.55 45.9 46.53 46.9 46.5 46.2 53.1 53.2 53.88 53.5 53.6 53.4
12/02/2020 06:47:32 45.74 45.74 46.53 46.9 46.5 46.2 52.97 53.05 53.88 53.5 53.6 53.4
12/02/2020 06:47:33 45.72 45.87 46.53 46.8 46.5 46.2 52.66 53.03 53.88 53.5 53.6 53.4
12/02/2020 06:47:34 44.82 45.86 46.53 46.8 46.5 46.2 52.34 52.89 53.88 53.5 53.6 53.4
12/02/2020 06:47:35 45.16 45.34 46.53 46.8 46.5 46.2 52.57 52.74 53.88 53.5 53.6 53.4
12/02/2020 06:47:36 45.51 45.51 46.53 46.8 46.5 46.2 52.61 52.78 53.88 53.5 53.6 53.4
12/02/2020 06:47:37 45.34 45.46 46.53 46.8 46.5 46.2 53.25 53.12 53.88 53.5 53.6 53.4
12/02/2020 06:47:38 45.38 45.49 46.53 46.8 46.5 46.2 52.87 53.07 53.88 53.5 53.6 53.4
12/02/2020 06:47:39 45.6 45.78 46.53 46.8 46.5 46.2 53.46 53.52 53.88 53.5 53.6 53.4
12/02/2020 06:47:40 45.14 45.48 46.53 46.8 46.5 46.2 53.36 53.41 53.88 53.5 53.6 53.4
12/02/2020 06:47:41 45.09 45.29 46.53 46.8 46.5 46.2 52.66 53.33 53.72 53.5 53.6 53.4
12/02/2020 06:47:42 45.5 45.42 46.53 46.8 46.5 46.2 53.17 53.21 53.72 53.5 53.6 53.4
12/02/2020 06:47:43 45.25 45.49 46.53 46.8 46.5 46.2 52.71 53.15 53.72 53.5 53.6 53.4
12/02/2020 06:47:44 45.29 45.42 46.53 46.8 46.5 46.2 53.14 53.21 53.72 53.5 53.6 53.4
12/02/2020 06:47:45 45.44 45.46 46.53 46.8 46.5 46.2 53.13 53.16 53.72 53.5 53.6 53.4
12/02/2020 06:47:46 45.59 45.59 46.53 46.8 46.5 46.2 52.49 53.05 53.72 53.5 53.6 53.4
12/02/2020 06:47:47 44.93 45.6 46.53 46.8 46.5 46.2 53.46 53.33 53.72 53.5 53.6 53.4
12/02/2020 06:47:48 44.95 45.27 46.52 46.8 46.5 46.2 52.33 53.37 53.72 53.5 53.6 53.4
12/02/2020 06:47:49 45.23 45.3 46.44 46.8 46.5 46.2 53.18 53.13 53.72 53.5 53.6 53.4
12/02/2020 06:47:50 45.26 45.43 46.39 46.8 46.5 46.2 52.92 53.2 53.55 53.5 53.6 53.4
12/02/2020 06:47:51 45.2 45.36 46.27 46.8 46.5 46.2 52.67 53.09 53.52 53.5 53.6 53.4
12/02/2020 06:47:52 44.97 45.24 46.27 46.8 46.5 46.2 53.47 53.25 53.52 53.5 53.6 53.4
12/02/2020 06:47:53 44.67 45.2 46.27 46.7 46.5 46.2 53.06 53.35 53.52 53.5 53.6 53.4
12/02/2020 06:47:54 45 45.07 46.27 46.7 46.5 46.2 52.73 53.1 53.52 53.5 53.6 53.4
12/02/2020 06:47:55 44.57 44.95 46.27 46.7 46.5 46.2 52.91 53.02 53.52 53.5 53.6 53.4
12/02/2020 06:47:56 44.47 44.88 45.9 46.7 46.5 46.2 52.54 52.94 53.52 53.5 53.6 53.4
12/02/2020 06:47:57 44.72 44.74 45.9 46.7 46.5 46.2 53.02 53 53.52 53.5 53.6 53.4
12/02/2020 06:47:58 44.75 44.88 45.9 46.7 46.5 46.2 53.09 53.26 53.52 53.5 53.6 53.4
12/02/2020 06:47:59 44.78 44.97 45.9 46.7 46.5 46.2 53.38 53.31 53.52 53.5 53.6 53.4
12/02/2020 06:48:00 45.01 45.03 45.9 46.7 46.5 46.2 53.2 53.42 53.52 53.5 53.6 53.4
12/02/2020 06:48:01 44.28 44.91 45.87 46.7 46.5 46.2 53.18 53.42 53.52 53.5 53.6 53.4
12/02/2020 06:48:02 43.8 44.48 45.87 46.7 46.5 46.2 52.05 53.17 53.52 53.5 53.6 53.4
12/02/2020 06:48:03 44.46 44.4 45.86 46.7 46.5 46.2 52.92 52.86 53.52 53.5 53.6 53.4
12/02/2020 06:48:04 44.47 44.62 45.78 46.7 46.5 46.2 52.81 52.9 53.52 53.5 53.6 53.4
12/02/2020 06:48:05 44.59 44.6 45.78 46.7 46.5 46.2 52.48 52.87 53.52 53.5 53.6 53.4
12/02/2020 06:48:06 44.37 44.5 45.78 46.7 46.5 46.2 53.34 53.15 53.52 53.5 53.6 53.4
12/02/2020 06:48:07 44.24 44.5 45.78 46.7 46.5 46.2 52.39 53.2 53.52 53.5 53.6 53.4
12/02/2020 06:48:08 44.11 44.48 45.78 46.7 46.5 46.2 52.21 52.81 53.52 53.5 53.6 53.4
12/02/2020 06:48:09 44.75 44.66 45.6 46.6 46.5 46.2 52.99 52.94 53.42 53.5 53.6 53.4
12/02/2020 06:48:10 44.45 44.72 45.6 46.6 46.5 46.2 51.95 52.81 53.42 53.5 53.6 53.4
12/02/2020 06:48:11 44.44 44.76 45.6 46.6 46.5 46.2 52.67 52.61 53.42 53.5 53.6 53.4
12/02/2020 06:48:12 44.29 44.65 45.6 46.6 46.5 46.2 52.3 52.63 53.42 53.4 53.6 53.4
12/02/2020 06:48:13 44.45 44.56 45.6 46.6 46.5 46.2 52.63 52.8 53.42 53.4 53.6 53.4
12/02/2020 06:48:14 43.96 44.51 45.6 46.6 46.5 46.2 52.63 52.82 53.42 53.4 53.6 53.4
12/02/2020 06:48:15 44.19 44.3 45.6 46.6 46.5 46.2 52.56 52.74 53.42 53.4 53.6 53.4
12/02/2020 06:48:16 44.29 44.41 45.6 46.6 46.5 46.2 51.99 52.61 53.42 53.4 53.6 53.4
12/02/2020 06:48:17 44.34 44.64 45.43 46.6 46.5 46.2 51.72 52.28 53.42 53.4 53.6 53.4
12/02/2020 06:48:18 44.63 44.69 45.43 46.6 46.5 46.2 52.07 52.13 53.42 53.4 53.6 53.4
12/02/2020 06:48:19 44.3 44.66 45.43 46.6 46.5 46.2 52.93 52.77 53.42 53.4 53.6 53.4
12/02/2020 06:48:20 44.52 44.64 45.36 46.6 46.5 46.2 52.39 52.75 53.42 53.4 53.6 53.4
12/02/2020 06:48:21 43.91 44.5 45.24 46.6 46.5 46.2 52.22 52.47 53.42 53.4 53.6 53.4
12/02/2020 06:48:22 43.89 44.24 45.2 46.6 46.5 46.2 52.49 52.5 53.42 53.4 53.6 53.4
12/02/2020 06:48:23 44.14 44.36 45.07 46.6 46.5 46.2 52.3 52.54 53.42 53.4 53.6 53.4
12/02/2020 06:48:24 44.46 44.41 45.03 46.5 46.5 46.1 52.23 52.44 53.42 53.4 53.6 53.4
12/02/2020 06:48:25 44.8 44.86 45.03 46.5 46.5 46.1 52.33 52.49 53.42 53.4 53.6 53.4
12/02/2020 06:48:26 43.99 44.61 45.03 46.5 46.5 46.1 52.39 52.59 53.42 53.4 53.6 53.4
12/02/2020 06:48:27 44.4 44.46 45.03 46.5 46.5 46.1 52.22 52.46 53.42 53.4 53.6 53.4
12/02/2020 06:48:28 43.9 44.42 45.03 46.5 46.5 46.1 52.06 52.46 53.42 53.4 53.6 53.4
12/02/2020 06:48:29 44.04 44.28 45.03 46.5 46.5 46.1 52.23 52.36 53.42 53.4 53.6 53.4
12/02/2020 06:48:30 44.04 44.35 44.91 46.5 46.5 46.1 52.15 52.26 53.42 53.4 53.6 53.4
12/02/2020 06:48:31 44.15 44.21 44.86 46.5 46.5 46.1 52.34 52.41 53.2 53.4 53.6 53.4
12/02/2020 06:48:32 43.85 44.34 44.86 46.5 46.5 46.1 52.43 52.46 53.2 53.4 53.6 53.4
12/02/2020 06:48:33 43.83 44.02 44.86 46.5 46.5 46.1 52.8 52.77 53.2 53.4 53.6 53.4
12/02/2020 06:48:34 43.91 44.11 44.86 46.5 46.5 46.1 52.48 52.79 53.2 53.4 53.6 53.4
12/02/2020 06:48:35 43.81 44.1 44.86 46.5 46.5 46.1 52.15 52.48 53.2 53.4 53.6 53.4
12/02/2020 06:48:36 44.29 44.27 44.86 46.5 46.5 46.1 53.03 52.83 53.2 53.4 53.6 53.4
12/02/2020 06:48:37 44.12 44.22 44.86 46.4 46.5 46.1 52.23 52.78 52.94 53.4 53.6 53.4
12/02/2020 06:48:38 43.47 44.12 44.86 46.4 46.5 46.1 51.64 52.47 52.94 53.4 53.6 53.4
12/02/2020 06:48:39 43.86 44 44.86 46.4 46.5 46.1 52.19 52.24 52.83 53.4 53.6 53.4
12/02/2020 06:48:40 44.46 44.27 44.86 46.4 46.5 46.1 52.73 52.73 52.83 53.4 53.6 53.4
12/02/2020 06:48:41 42.92 44.24 44.86 46.4 46.5 46.1 52.44 52.75 52.83 53.4 53.6 53.4
12/02/2020 06:48:42 44.59 44.33 44.86 46.4 46.5 46.1 52.27 52.44 52.83 53.4 53.6 53.4
12/02/2020 06:48:43 43.7 44.32 44.86 46.4 46.5 46.1 52.1 52.43 52.83 53.4 53.6 53.4
12/02/2020 06:48:44 44.15 44.25 44.86 46.4 46.5 46.1 52.19 52.49 52.83 53.4 53.6 53.4
12/02/2020 06:48:45 43.41 44.09 44.86 46.4 46.5 46.1 52.49 52.44 52.83 53.4 53.6 53.4
12/02/2020 06:48:46 44.27 44.08 44.86 46.4 46.5 46.1 52.84 52.83 52.83 53.4 53.6 53.4
12/02/2020 06:48:47 44.52 44.47 44.86 46.4 46.5 46.1 52.61 52.74 52.83 53.4 53.6 53.4
12/02/2020 06:48:48 43.73 44.38 44.86 46.4 46.5 46.1 52.75 52.76 52.83 53.4 53.6 53.4
12/02/2020 06:48:49 44.54 44.46 44.86 46.4 46.5 46.1 52.71 52.85 52.85 53.3 53.6 53.4
12/02/2020 06:48:50 44.19 44.39 44.86 46.3 46.5 46.1 52.11 52.79 52.85 53.3 53.6 53.4
12/02/2020 06:48:51 44.3 44.49 44.86 46.3 46.5 46.1 52.87 52.8 52.85 53.3 53.6 53.4
12/02/2020 06:48:52 43.94 44.36 44.86 46.3 46.5 46.1 52.11 52.89 52.89 53.3 53.6 53.4
12/02/2020 06:48:53 44.5 44.44 44.86 46.3 46.5 46.1 52.47 52.47 52.89 53.3 53.6 53.4
12/02/2020 06:48:54 44.2 44.53 44.86 46.3 46.5 46.1 51.9 52.41 52.89 53.3 53.6 53.4
12/02/2020 06:48:55 43.7 44.4 44.61 46.3 46.5 46.1 52.35 52.39 52.89 53.3 53.6 53.4
12/02/2020 06:48:56 43.52 43.95 44.53 46.3 46.5 46.1 52.01 52.5 52.89 53.3 53.6 53.4
12/02/2020 06:48:57 43.07 43.77 44.53 46.3 46.5 46.1 52.32 52.41 52.89 53.3 53.6 53.4
12/02/2020 06:48:58 44.4 44.05 44.53 46.3 46.5 46.1 52.05 52.37 52.89 53.3 53.6 53.4
12/02/2020 06:48:59 44.41 44.52 44.53 46.3 46.5 46.1 52.01 52.22 52.89 53.3 53.6 53.4
12/02/2020 06:49:00 44.06 44.23 44.53 46.3 46.5 46.1 52.37 52.33 52.89 53.3 53.6 53.4
12/02/2020 06:49:01 44.55 44.55 44.55 46.3 46.6 46.1 52.81 52.77 52.89 53.3 53.6 53.4
12/02/2020 06:49:02 44.05 44.47 44.55 46.3 46.6 46.1 51.81 52.69 52.89 53.3 53.6 53.4
12/02/2020 06:49:03 44.33 44.37 44.55 46.2 46.6 46.1 52.04 52.2 52.89 53.3 53.6 53.4
12/02/2020 06:49:04 44.08 44.26 44.55 46.2 46.6 46.1 51.94 52.14 52.89 53.3 53.6 53.4
12/02/2020 06:49:05 44.24 44.4 44.55 46.2 46.6 46.1 52.71 52.51 52.89 53.3 53.6 53.4
12/02/2020 06:49:06 44.78 44.7 44.7 46.2 46.6 46.1 51.86 52.45 52.89 53.3 53.6 53.4
12/02/2020 06:49:07 43.85 44.77 44.77 46.2 46.6 46.1 52.12 52.19 52.89 53.3 53.6 53.4
12/02/2020 06:49:08 43.99 44.23 44.77 46.2 46.6 46.1 53.48 53.08 53.08 53.3 53.6 53.4
12/02/2020 06:49:09 43.53 44.01 44.77 46.2 46.6 46.1 52.33 52.93 53.08 53.3 53.6 53.4
12/02/2020 06:49:10 44.01 43.98 44.77 46.2 46.6 46.1 52.15 52.57 53.08 53.3 53.6 53.4
12/02/2020 06:49:11 44.1 44.2 44.77 46.2 46.6 46.1 52.72 52.69 53.08 53.3 53.6 53.4
12/02/2020 06:49:12 44.24 44.27 44.77 46.2 46.6 46.1 52.8 53 53.08 53.3 53.6 53.4
12/02/2020 06:49:13 44.22 44.33 44.77 46.2 46.6 46.1 52.19 52.84 53.08 53.3 53.6 53.4
12/02/2020 06:49:14 44.03 44.25 44.77 46.1 46.6 46.1 52.14 52.37 53.08 53.3 53.6 53.4
12/02/2020 06:49:15 44.23 44.29 44.77 46.1 46.6 46.1 52.87 52.75 53.08 53.2 53.6 53.4
12/02/2020 06:49:16 43.56 44.31 44.77 46.1 46.6 46.1 52.27 52.68 53.08 53.2 53.6 53.4
12/02/2020 06:49:17 44.05 44.18 44.77 46.1 46.6 46.1 52.32 52.54 53.08 53.2 53.6 53.4
12/02/2020 06:49:18 44.03 44.04 44.77 46.1 46.6 46.1 52.24 52.62 53.08 53.2 53.6 53.4
12/02/2020 06:49:19 44.2 44.28 44.77 46.1 46.6 46.1 53.03 52.8 53.08 53.2 53.6 53.4
12/02/2020 06:49:20 43.84 44.17 44.77 46.1 46.6 46.1 52.78 52.87 53.08 53.2 53.6 53.4
12/02/2020 06:49:21 44.33 44.46 44.77 46.1 46.6 46.1 52.08 52.86 53.08 53.2 53.6 53.4
12/02/2020 06:49:22 43.5 44.26 44.77 46.1 46.6 46.1 52.32 52.76 53.08 53.2 53.6 53.4
12/02/2020 06:49:23 43.44 43.68 44.77 46.1 46.6 46.1 51.98 52.39 53.08 53.2 53.6 53.4
12/02/2020 06:49:24 43.75 43.82 44.77 46 46.6 46.1 52.25 52.38 53.08 53.2 53.6 53.4
12/02/2020 06:49:25 43.9 43.98 44.77 46 46.6 46.1 52.21 52.4 53.08 53.2 53.6 53.4
12/02/2020 06:49:26 43.53 43.89 44.77 46 46.6 46.1 51.82 52.19 53.08 53.2 53.6 53.4
12/02/2020 06:49:27 43.74 43.9 44.77 46 46.6 46.1 51.95 52.06 53.08 53.2 53.6 53.4
12/02/2020 06:49:28 43.69 43.83 44.77 46 46.6 46.1 52.59 52.6 53.08 53.2 53.6 53.4
12/02/2020 06:49:29 43.72 43.85 44.77 46 46.5 46.1 51.86 52.34 53.08 53.2 53.6 53.4
12/02/2020 06:49:30 43.13 43.81 44.77 46 46.5 46.1 52.04 52.13 53.08 53.2 53.6 53.4
12/02/2020 06:49:31 43.3 43.46 44.77 46 46.5 46.1 52.46 52.41 53.08 53.2 53.6 53.4
12/02/2020 06:49:32 43.41 43.71 44.77 46 46.5 46.1 51.94 52.31 53.08 53.2 53.6 53.4
12/02/2020 06:49:33 44.27 44.09 44.77 45.9 46.5 46.1 52.61 52.51 53.08 53.2 53.6 53.4
12/02/2020 06:49:34 43.53 43.97 44.77 45.9 46.5 46.1 52.45 52.59 53.08 53.2 53.6 53.4
12/02/2020 06:49:35 43.72 43.84 44.77 45.9 46.5 46.1 51.99 52.48 53.08 53.1 53.6 53.4
12/02/2020 06:49:36 43.88 43.91 44.77 45.9 46.5 46.1 51.85 52.23 53.08 53.1 53.6 53.4
12/02/2020 06:49:37 43.26 44.01 44.46 45.9 46.5 46.1 51.82 52.15 53.08 53.1 53.6 53.4
12/02/2020 06:49:38 43.57 43.62 44.46 45.9 46.5 46.1 52.83 52.6 53 53.1 53.6 53.4
12/02/2020 06:49:39 43.69 43.79 44.46 45.8 46.5 46.1 52.24 52.58 53 53.1 53.6 53.4
12/02/2020 06:49:40 43.79 44.02 44.46 45.8 46.5 46.1 52 52.4 53 53.1 53.6 53.3
12/02/2020 06:49:41 43.41 43.74 44.46 45.8 46.5 46.1 52.48 52.4 53 53.1 53.6 53.3
12/02/2020 06:49:42 43.91 43.91 44.46 45.8 46.5 46.1 52.13 52.41 52.87 53.1 53.6 53.3
12/02/2020 06:49:43 43.7 43.94 44.46 45.8 46.5 46.1 52.15 52.41 52.87 53.1 53.6 53.3
12/02/2020 06:49:44 43.35 43.78 44.46 45.8 46.5 46.1 52.85 52.66 52.87 53.1 53.6 53.3
12/02/2020 06:49:45 43.68 43.68 44.46 45.7 46.5 46.1 52.28 52.71 52.87 53.1 53.6 53.3
12/02/2020 06:49:46 43.94 43.96 44.46 45.7 46.5 46.1 51.99 52.44 52.87 53.1 53.6 53.3
12/02/2020 06:49:47 43.04 43.85 44.46 45.7 46.5 46.1 51.99 52.17 52.87 53.1 53.6 53.3
12/02/2020 06:49:48 43.84 43.76 44.46 45.7 46.5 46.1 52.52 52.5 52.87 53.1 53.6 53.3
12/02/2020 06:49:49 43.82 44.14 44.46 45.7 46.5 46.1 51.69 52.39 52.87 53 53.6 53.3
12/02/2020 06:49:50 43.38 43.77 44.46 45.7 46.5 46.1 52.16 52.22 52.86 53 53.6 53.3
12/02/2020 06:49:51 44.19 44.03 44.26 45.6 46.5 46.1 52.76 52.67 52.76 53 53.6 53.3
12/02/2020 06:49:52 44.14 44.16 44.16 45.6 46.5 46.1 51.8 52.5 52.71 53 53.6 53.3
12/02/2020 06:49:53 44.03 44.29 44.29 45.6 46.5 46.1 52.23 52.29 52.71 53 53.6 53.3
12/02/2020 06:49:54 43.99 44.31 44.31 45.6 46.5 46.1 52.34 52.52 52.71 53 53.6 53.3
12/02/2020 06:49:55 43.7 44.08 44.31 45.6 46.5 46.1 52.4 52.44 52.71 53 53.6 53.3
12/02/2020 06:49:56 43.5 43.92 44.31 45.5 46.5 46.1 52.13 52.49 52.71 53 53.6 53.3
12/02/2020 06:49:57 43.82 43.88 44.31 45.5 46.5 46.1 51.59 52.27 52.71 53 53.6 53.3
12/02/2020 06:49:58 43.36 43.9 44.31 45.5 46.5 46.1 52.72 52.58 52.71 53 53.6 53.3
12/02/2020 06:49:59 43.82 43.82 44.31 45.5 46.5 46.1 52.03 52.45 52.71 53 53.6 53.3
12/02/2020 06:50:00 43.69 43.91 44.31 45.5 46.5 46.1 52.21 52.32 52.71 53 53.6 53.3
12/02/2020 06:50:01 43.81 44.08 44.31 45.4 46.5 46.1 52.23 52.33 52.71 52.9 53.6 53.3
12/02/2020 06:50:02 43.92 43.95 44.31 45.4 46.5 46.1 53.04 52.93 52.93 52.9 53.6 53.3
12/02/2020 06:50:03 43.91 44.08 44.31 45.4 46.5 46.1 52.47 52.77 52.93 52.9 53.6 53.3
12/02/2020 06:50:04 43.53 43.98 44.31 45.4 46.5 46.1 52.19 52.59 52.93 52.9 53.6 53.3
12/02/2020 06:50:05 43.53 43.88 44.31 45.3 46.5 46.1 52.45 52.56 52.93 52.9 53.6 53.3
12/02/2020 06:50:06 43.67 43.72 44.31 45.3 46.5 46.1 52.59 52.72 52.93 52.9 53.6 53.3
12/02/2020 06:50:07 43.16 43.9 44.31 45.3 46.5 46.1 53.01 53.05 53.05 52.9 53.6 53.3
12/02/2020 06:50:08 44.38 44.11 44.31 45.3 46.5 46.1 52.91 53.11 53.11 52.9 53.6 53.3
12/02/2020 06:50:09 43.85 44.45 44.45 45.3 46.5 46.1 51.74 52.92 53.11 52.9 53.6 53.3
12/02/2020 06:50:10 43.41 43.89 44.45 45.3 46.5 46.1 51.93 52.27 53.11 52.9 53.6 53.3
12/02/2020 06:50:11 43.67 43.86 44.45 45.3 46.5 46.1 51.96 52.26 53.11 52.9 53.6 53.3
12/02/2020 06:50:12 44.02 43.98 44.45 45.3 46.5 46.1 52.32 52.45 53.11 52.9 53.6 53.3
12/02/2020 06:50:13 43.44 44.12 44.45 45.2 46.5 46.1 52.34 52.61 53.11 52.9 53.6 53.3
12/02/2020 06:50:14 44.03 43.95 44.45 45.2 46.5 46.1 52.75 52.61 53.11 52.9 53.6 53.3
12/02/2020 06:50:15 43.79 44.07 44.45 45.2 46.5 46.1 51.93 52.6 53.11 52.9 53.6 53.3
12/02/2020 06:50:16 44.22 44.14 44.45 45.2 46.5 46.1 52.43 52.54 53.11 52.9 53.6 53.3
12/02/2020 06:50:17 43.97 44.12 44.45 45.2 46.5 46.1 52.22 52.43 53.11 52.8 53.6 53.3
12/02/2020 06:50:18 44.33 44.37 44.45 45.2 46.5 46.1 52.93 52.81 53.11 52.8 53.6 53.3
12/02/2020 06:50:19 43.94 44.45 44.45 45.2 46.5 46.1 52.44 52.82 53.11 52.8 53.6 53.3
12/02/2020 06:50:20 43.91 44.23 44.45 45.2 46.5 46.1 52.45 52.66 53.11 52.8 53.6 53.3
12/02/2020 06:50:21 43.34 43.92 44.45 45.2 46.5 46.1 51.72 52.42 53.11 52.8 53.6 53.3
12/02/2020 06:50:22 43.42 43.81 44.45 45.2 46.5 46.1 52.54 52.51 53.11 52.8 53.6 53.3
12/02/2020 06:50:23 43.69 43.92 44.45 45.2 46.5 46.1 52.69 52.86 53.11 52.8 53.6 53.3
12/02/2020 06:50:24 43.49 43.8 44.45 45.1 46.5 46.1 52.82 52.84 53.11 52.8 53.6 53.3
12/02/2020 06:50:25 43.86 43.72 44.45 45.1 46.5 46.1 52.09 52.64 53.11 52.8 53.6 53.3
12/02/2020 06:50:26 43.98 44.04 44.45 45.1 46.5 46.1 52.5 52.65 53.11 52.8 53.6 53.3
12/02/2020 06:50:27 43.2 43.85 44.45 45.1 46.5 46.1 52.83 52.96 53.11 52.8 53.6 53.3
12/02/2020 06:50:28 43.09 43.6 44.45 45.1 46.4 46.1 52.76 52.84 53.11 52.8 53.6 53.3
12/02/2020 06:50:29 43.41 43.68 44.45 45.1 46.4 46.1 52.2 52.8 53.11 52.8 53.6 53.3
12/02/2020 06:50:30 43.65 43.67 44.45 45.1 46.4 46.1 52.96 52.98 53.11 52.8 53.6 53.3
12/02/2020 06:50:31 44.21 44.05 44.45 45.1 46.4 46.1 51.94 52.71 53.11 52.8 53.6 53.3
12/02/2020 06:50:32 43.47 44.04 44.45 45 46.4 46.1 52.76 52.67 53.11 52.8 53.6 53.3
12/02/2020 06:50:33 43.63 43.82 44.45 45 46.4 46.1 52.29 52.69 53.11 52.8 53.6 53.3
12/02/2020 06:50:34 43.79 44.13 44.45 45 46.4 46.1 52.53 52.63 53.11 52.8 53.6 53.3
12/02/2020 06:50:35 42.99 43.66 44.45 45 46.4 46.1 52.33 52.57 53.11 52.8 53.6 53.3
12/02/2020 06:50:36 43.06 43.52 44.45 45 46.4 46.1 52.09 52.7 53.11 52.8 53.6 53.3
12/02/2020 06:50:37 44 43.87 44.45 45 46.4 46.1 52.84 52.64 53.11 52.8 53.6 53.3
12/02/2020 06:50:38 43.82 43.97 44.45 45 46.4 46.1 52.44 52.57 52.98 52.8 53.6 53.3
12/02/2020 06:50:39 43.86 44.02 44.45 45 46.4 46.1 52.8 52.83 52.98 52.8 53.6 53.3
12/02/2020 06:50:40 43.58 43.88 44.45 45 46.4 46.1 52.91 53.01 53.01 52.8 53.5 53.3
12/02/2020 06:50:41 43.88 43.97 44.45 45 46.4 46.1 53.01 53.1 53.1 52.8 53.5 53.3
12/02/2020 06:50:42 43.79 44.06 44.45 45 46.4 46.1 53.1 53.25 53.25 52.8 53.5 53.3
12/02/2020 06:50:43 43.84 43.97 44.45 44.9 46.4 46.1 52.76 52.96 53.25 52.8 53.5 53.3
12/02/2020 06:50:44 43.4 43.87 44.45 44.9 46.4 46.1 52.72 53.07 53.25 52.8 53.5 53.3
12/02/2020 06:50:45 44.05 44.07 44.45 44.9 46.4 46.1 52.36 52.77 53.25 52.8 53.5 53.3
12/02/2020 06:50:46 43.72 44.1 44.45 44.9 46.4 46.1 52.93 52.84 53.25 52.8 53.5 53.3
12/02/2020 06:50:47 43.56 43.81 44.45 44.9 46.4 46.1 52.98 53.2 53.25 52.8 53.5 53.3
12/02/2020 06:50:48 43.57 43.91 44.45 44.9 46.4 46.1 52.11 52.97 53.25 52.8 53.5 53.3
12/02/2020 06:50:49 43.94 43.9 44.23 44.9 46.4 46.1 52.75 52.9 53.25 52.8 53.5 53.3
12/02/2020 06:50:50 43.16 43.84 44.13 44.9 46.4 46 52.78 52.86 53.25 52.7 53.5 53.3
12/02/2020 06:50:51 43.6 43.65 44.13 44.9 46.4 46 53.34 53.28 53.28 52.8 53.5 53.3
12/02/2020 06:50:52 43.14 43.63 44.13 44.9 46.4 46 52.37 53.33 53.33 52.7 53.5 53.3
12/02/2020 06:50:53 43.71 43.67 44.13 44.9 46.4 46 52.68 52.81 53.33 52.7 53.5 53.3
12/02/2020 06:50:54 43.69 43.91 44.13 44.9 46.4 46 52.57 52.79 53.33 52.7 53.5 53.3
12/02/2020 06:50:55 43.84 43.87 44.13 44.8 46.4 46 52 52.75 53.33 52.7 53.5 53.3
12/02/2020 06:50:56 43.87 43.93 44.13 44.8 46.4 46 52.35 52.37 53.33 52.7 53.5 53.3
12/02/2020 06:50:57 43.39 43.88 44.13 44.8 46.4 46 52.21 52.56 53.33 52.7 53.5 53.3
12/02/2020 06:50:58 43.5 43.8 44.13 44.8 46.4 46 53.34 53.06 53.33 52.7 53.5 53.3
12/02/2020 06:50:59 43.79 43.89 44.13 44.8 46.3 46 52.84 53.23 53.33 52.7 53.5 53.3
12/02/2020 06:51:00 44.23 44.07 44.13 44.8 46.3 46 52.21 52.95 53.33 52.7 53.5 53.3
12/02/2020 06:51:01 43.38 44.09 44.13 44.7 46.3 46 52.16 52.61 53.33 52.7 53.5 53.3
12/02/2020 06:51:02 42.93 43.66 44.13 44.7 46.3 46 52.41 52.51 53.33 52.7 53.5 53.3
12/02/2020 06:51:03 43.77 43.82 44.13 44.7 46.3 46 52.37 52.5 53.33 52.7 53.5 53.3
12/02/2020 06:51:04 43.67 43.74 44.1 44.7 46.3 46 51.92 52.5 53.33 52.7 53.5 53.3
12/02/2020 06:51:05 43.2 43.71 44.1 44.7 46.3 46 52.18 52.39 53.33 52.7 53.5 53.3
12/02/2020 06:51:06 42.65 43.44 44.1 44.7 46.3 46 52.24 52.57 53.33 52.7 53.5 53.3
12/02/2020 06:51:07 43.95 43.8 44.1 44.7 46.3 46 52.24 52.47 53.33 52.7 53.5 53.3
12/02/2020 06:51:08 43.52 43.84 44.1 44.7 46.3 46 52 52.41 53.33 52.7 53.5 53.3
12/02/2020 06:51:09 43.65 43.72 44.1 44.7 46.3 46 52.75 52.66 53.33 52.7 53.5 53.3
12/02/2020 06:51:10 43.86 43.89 44.1 44.7 46.3 46 51.7 52.43 53.33 52.7 53.5 53.3
12/02/2020 06:51:11 43.86 44.02 44.1 44.7 46.3 46 52.19 52.17 53.33 52.7 53.5 53.3
12/02/2020 06:51:12 42.27 43.82 44.1 44.6 46.3 46 51.28 52.16 53.33 52.7 53.5 53.3
12/02/2020 06:51:13 43.07 43.35 44.1 44.6 46.3 46 52.38 52.18 53.33 52.7 53.5 53.3
12/02/2020 06:51:14 43.08 43.12 44.1 44.6 46.3 46 51.9 52.25 53.33 52.7 53.5 53.3
12/02/2020 06:51:15 43.91 43.62 44.1 44.6 46.3 46 52.29 52.25 53.33 52.7 53.5 53.3
12/02/2020 06:51:16 43.2 43.83 44.09 44.6 46.3 46 52.05 52.38 53.33 52.7 53.5 53.3
12/02/2020 06:51:17 43.39 43.42 44.09 44.6 46.3 46 52.04 52.13 53.33 52.7 53.5 53.3
12/02/2020 06:51:18 43.54 43.64 44.09 44.6 46.3 46 52.43 52.37 53.33 52.7 53.5 53.3
12/02/2020 06:51:19 43.98 44.11 44.11 44.6 46.3 46 52.9 52.78 53.33 52.7 53.5 53.3
12/02/2020 06:51:20 44.07 44.07 44.11 44.6 46.3 46 52.75 52.85 53.33 52.6 53.5 53.3
12/02/2020 06:51:21 43.48 44.04 44.11 44.5 46.3 46 52.15 52.68 53.33 52.6 53.5 53.3
12/02/2020 06:51:22 43.88 43.97 44.11 44.5 46.3 46 51.98 52.41 53.23 52.6 53.5 53.3
12/02/2020 06:51:23 44.27 44.22 44.22 44.5 46.3 46 51.59 52.25 53.23 52.6 53.5 53.3
12/02/2020 06:51:24 43.59 44.29 44.29 44.5 46.3 46 52.29 52.31 53.23 52.6 53.5 53.3
12/02/2020 06:51:25 43.61 44.09 44.29 44.5 46.3 46 52.62 52.6 53.23 52.6 53.5 53.3
12/02/2020 06:51:26 44.09 44.03 44.29 44.5 46.3 46 52.12 52.43 53.23 52.6 53.5 53.3
12/02/2020 06:51:27 41.49 43.99 44.29 44.5 46.3 46 51.46 52.3 53.23 52.6 53.5 53.3
12/02/2020 06:51:28 43.36 43.34 44.29 44.5 46.3 46 52.19 52.16 53.23 52.6 53.5 53.3
12/02/2020 06:51:29 42.85 43.16 44.29 44.5 46.3 46 51.87 52.17 52.95 52.6 53.5 53.3
12/02/2020 06:51:30 44.04 43.69 44.29 44.5 46.3 46 52.11 52.2 52.85 52.6 53.5 53.3
12/02/2020 06:51:31 44.12 44.1 44.29 44.5 46.3 46 52.32 52.3 52.85 52.6 53.5 53.3
12/02/2020 06:51:32 43.7 44.1 44.29 44.4 46.2 46 52.01 52.32 52.85 52.6 53.5 53.3
12/02/2020 06:51:33 43.62 43.93 44.29 44.4 46.2 46 51.73 52.14 52.85 52.6 53.5 53.3
12/02/2020 06:51:34 43.34 43.86 44.29 44.4 46.2 46 51.78 52.12 52.85 52.6 53.5 53.3
12/02/2020 06:51:35 43.37 43.64 44.29 44.4 46.2 46 52.3 52.29 52.85 52.6 53.5 53.3
12/02/2020 06:51:36 43.51 43.63 44.29 44.4 46.2 46 51.99 52.43 52.85 52.6 53.4 53.3
12/02/2020 06:51:37 44.04 43.92 44.29 44.4 46.2 46 51.4 51.97 52.85 52.6 53.4 53.3
12/02/2020 06:51:38 43.26 43.87 44.29 44.4 46.2 46 52.35 52.24 52.85 52.6 53.4 53.3
12/02/2020 06:51:39 43.44 43.65 44.29 44.4 46.2 46 52.32 52.31 52.85 52.6 53.4 53.3
12/02/2020 06:51:40 43.61 43.67 44.29 44.4 46.2 46 51.93 52.37 52.85 52.6 53.4 53.3
12/02/2020 06:51:41 43.57 43.73 44.29 44.4 46.2 46 52.27 52.31 52.85 52.6 53.4 53.3
12/02/2020 06:51:42 43.83 43.89 44.29 44.4 46.2 46 52.8 52.7 52.85 52.6 53.4 53.3
12/02/2020 06:51:43 43.33 43.81 44.29 44.4 46.2 46 51.76 52.55 52.85 52.6 53.4 53.3
12/02/2020 06:51:44 43.49 43.7 44.29 44.3 46.2 46 52.57 52.64 52.85 52.6 53.4 53.3
12/02/2020 06:51:45 43.73 43.78 44.29 44.3 46.2 46 52.09 52.41 52.85 52.6 53.4 53.3
12/02/2020 06:51:46 43.73 43.81 44.29 44.3 46.2 46 51.75 52.38 52.85 52.6 53.4 53.3
12/02/2020 06:51:47 43.39 43.72 44.29 44.3 46.2 46 51.75 52.06 52.85 52.6 53.4 53.3
12/02/2020 06:51:48 43.61 43.76 44.29 44.3 46.2 46 51.63 51.76 52.85 52.6 53.4 53.3
12/02/2020 06:51:49 43.96 43.9 44.29 44.3 46.2 46 52.6 52.33 52.85 52.5 53.4 53.3
12/02/2020 06:51:50 43.09 43.89 44.29 44.3 46.2 46 51.66 52.38 52.7 52.5 53.4 53.3
12/02/2020 06:51:51 44.1 43.9 44.29 44.3 46.2 46 53.16 52.99 52.99 52.5 53.4 53.3
12/02/2020 06:51:52 42.78 43.77 44.29 44.3 46.2 46 52.09 52.85 52.99 52.5 53.4 53.3
12/02/2020 06:51:53 43.69 43.79 44.29 44.3 46.2 46 51.75 52.39 52.99 52.5 53.4 53.3
12/02/2020 06:51:54 43.87 43.86 44.1 44.3 46.2 46 52.6 52.48 52.99 52.5 53.4 53.3
12/02/2020 06:51:55 43.74 44 44.1 44.3 46.2 46 52.47 52.61 52.99 52.5 53.4 53.3
12/02/2020 06:51:56 43.69 43.87 44.1 44.3 46.2 46 52.2 52.74 52.99 52.5 53.4 53.3
12/02/2020 06:51:57 44 44.16 44.16 44.3 46.2 46 51.87 52.4 52.99 52.5 53.4 53.3
12/02/2020 06:51:58 43.83 44.03 44.16 44.2 46.2 46 52.3 52.25 52.99 52.5 53.4 53.3
12/02/2020 06:51:59 43.74 43.99 44.16 44.2 46.2 46 51.87 52.26 52.99 52.5 53.4 53.3
12/02/2020 06:52:00 43.35 43.95 44.16 44.2 46.2 46 52.07 52.23 52.99 52.5 53.4 53.3
12/02/2020 06:52:01 43.46 43.64 44.16 44.2 46.2 46 51.98 52.14 52.99 52.5 53.4 53.3
12/02/2020 06:52:02 43.02 43.53 44.16 44.2 46.1 46 52.42 52.56 52.99 52.5 53.4 53.3
12/02/2020 06:52:03 43.25 43.41 44.16 44.2 46.1 46 52.3 52.37 52.99 52.5 53.4 53.3
12/02/2020 06:52:04 43.64 43.69 44.16 44.2 46.1 46 52.22 52.71 52.99 52.5 53.4 53.3
12/02/2020 06:52:05 43.62 43.66 44.16 44.2 46.1 46 52.03 52.19 52.99 52.5 53.4 53.3
12/02/2020 06:52:06 43.16 43.65 44.16 44.2 46.1 46 51.95 52.17 52.99 52.5 53.4 53.3
12/02/2020 06:52:07 43.36 43.43 44.16 44.2 46.1 46 52.13 52.27 52.99 52.5 53.4 53.3
12/02/2020 06:52:08 43.61 43.69 44.16 44.2 46.1 46 52.01 52.33 52.99 52.5 53.4 53.3
12/02/2020 06:52:09 44.36 44.16 44.16 44.1 46.1 46 52.55 52.44 52.99 52.5 53.4 53.3
12/02/2020 06:52:10 43.71 44.07 44.16 44.1 46.1 46 52.52 52.61 52.99 52.5 53.4 53.3
12/02/2020 06:52:11 43.41 44.08 44.16 44.1 46.1 46 51.92 52.54 52.99 52.5 53.4 53.3
12/02/2020 06:52:12 42.87 43.52 44.16 44.1 46.1 46 51.2 52.23 52.99 52.5 53.4 53.3
12/02/2020 06:52:13 44.11 43.92 44.16 44.1 46.1 46 52.28 52 52.99 52.5 53.4 53.3
12/02/2020 06:52:14 43.42 43.77 44.16 44.1 46.1 46 52.18 52.31 52.99 52.4 53.4 53.3
12/02/2020 06:52:15 43.39 43.6 44.16 44.1 46.1 46 52.51 52.46 52.99 52.4 53.4 53.3
12/02/2020 06:52:16 43.95 43.88 44.16 44.1 46.1 46 51.9 52.37 52.99 52.4 53.4 53.3
12/02/2020 06:52:17 44.11 44.17 44.17 44.1 46.1 46 52.45 52.47 52.99 52.4 53.4 53.3
12/02/2020 06:52:18 44.01 44.06 44.17 44.1 46.1 46 52.31 52.52 52.99 52.4 53.4 53.3
12/02/2020 06:52:19 43.89 44.1 44.17 44.1 46.1 46 52.34 52.49 52.99 52.4 53.4 53.3
12/02/2020 06:52:20 43.9 44.14 44.17 44 46.1 46 52.1 52.52 52.99 52.4 53.4 53.3
12/02/2020 06:52:21 43.14 44 44.17 44 46.1 46 51.86 52.2 52.85 52.4 53.4 53.3
12/02/2020 06:52:22 43.25 43.66 44.17 44 46.1 46 52.01 52.31 52.74 52.4 53.4 53.3
12/02/2020 06:52:23 43.54 43.61 44.17 44 46.1 46 52.32 52.35 52.74 52.4 53.4 53.3
12/02/2020 06:52:24 44.11 43.94 44.17 44 46.1 46 52.2 52.43 52.74 52.4 53.4 53.3
12/02/2020 06:52:25 44.26 44.24 44.24 44 46.1 46 52.29 52.37 52.74 52.4 53.4 53.3
12/02/2020 06:52:26 43.55 44.22 44.24 44 46.1 46 52.61 52.55 52.71 52.4 53.3 53.3
12/02/2020 06:52:27 43.55 44.02 44.24 44 46.1 46 52.25 52.65 52.71 52.4 53.3 53.3
12/02/2020 06:52:28 43.8 43.96 44.24 44 46.1 46 52.03 52.52 52.71 52.4 53.3 53.3
12/02/2020 06:52:29 43.43 43.81 44.24 44 46.1 46 51.76 52.18 52.71 52.4 53.3 53.3
12/02/2020 06:52:30 44.03 44.02 44.24 44 46.1 46 51.89 52.08 52.71 52.4 53.3 53.3
12/02/2020 06:52:31 42.73 43.94 44.24 43.9 46 46 51.91 52.03 52.71 52.4 53.3 53.3
12/02/2020 06:52:32 43.25 43.32 44.24 43.9 46 46 52.42 52.33 52.71 52.4 53.3 53.3
12/02/2020 06:52:33 43.67 43.69 44.24 43.9 46 46 52.16 52.32 52.71 52.4 53.3 53.3
12/02/2020 06:52:34 43.8 43.8 44.24 43.9 46 46 51.87 52.27 52.65 52.4 53.3 53.3
12/02/2020 06:52:35 43.66 44.12 44.24 43.9 46 46 52.06 52.18 52.65 52.4 53.3 53.3
12/02/2020 06:52:36 43.71 43.84 44.24 43.9 46 46 51.77 52.1 52.65 52.4 53.3 53.3
12/02/2020 06:52:37 43.55 43.88 44.24 43.9 46 46 51.97 52.21 52.65 52.4 53.3 53.3
12/02/2020 06:52:38 44.16 43.95 44.24 43.9 46 46 52.18 52.19 52.65 52.4 53.3 53.3
12/02/2020 06:52:39 43.71 44.15 44.24 43.9 46 46 51.6 52.17 52.65 52.4 53.3 53.3
12/02/2020 06:52:40 43.9 43.94 44.24 43.9 46 46 52.14 52.13 52.65 52.4 53.3 53.3
12/02/2020 06:52:41 43.56 44 44.24 43.9 46 46 52.34 52.36 52.65 52.4 53.3 53.3
12/02/2020 06:52:42 43.53 43.82 44.24 43.9 46 46 51.64 52.37 52.65 52.4 53.3 53.3
12/02/2020 06:52:43 43.91 43.97 44.24 43.9 46 46 52.97 52.64 52.65 52.4 53.3 53.3
12/02/2020 06:52:44 44.43 44.31 44.31 43.9 46 46 51.88 52.61 52.65 52.4 53.3 53.3
12/02/2020 06:52:45 43.4 44.2 44.31 43.9 46 46 51.72 52.15 52.65 52.4 53.3 53.3
12/02/2020 06:52:46 43.95 44.01 44.31 43.9 46 46 52.06 52.14 52.65 52.4 53.3 53.3
12/02/2020 06:52:47 43.57 43.88 44.31 43.8 46 46 52.07 52.21 52.65 52.3 53.3 53.3
12/02/2020 06:52:48 42.99 43.73 44.31 43.8 46 46 51.79 52.25 52.65 52.3 53.3 53.3
12/02/2020 06:52:49 43.23 43.34 44.31 43.8 46 46 51.99 52.08 52.65 52.3 53.3 53.3
12/02/2020 06:52:50 43.83 43.78 44.31 43.8 46 46 52.93 52.71 52.71 52.3 53.3 53.3
12/02/2020 06:52:51 43.5 43.75 44.31 43.8 46 46 52.76 52.85 52.85 52.3 53.3 53.3
12/02/2020 06:52:52 43.67 43.77 44.31 43.8 46 46 51.94 52.78 52.85 52.3 53.3 53.3
12/02/2020 06:52:53 43.77 43.92 44.31 43.8 46 46 52.24 52.45 52.85 52.3 53.3 53.3
12/02/2020 06:52:54 43.91 43.98 44.31 43.8 46 46 52.55 52.48 52.85 52.3 53.3 53.3
12/02/2020 06:52:55 43.59 44 44.31 43.8 46 46 51.73 52.52 52.85 52.3 53.3 53.3
12/02/2020 06:52:56 43.59 43.76 44.31 43.8 46 46 52.35 52.32 52.85 52.3 53.3 53.3
12/02/2020 06:52:57 43.93 43.97 44.31 43.8 45.9 46 52.35 52.59 52.85 52.3 53.3 53.3
12/02/2020 06:52:58 43.34 44 44.31 43.8 45.9 46 51.6 52.33 52.85 52.3 53.3 53.3
12/02/2020 06:52:59 43.65 43.81 44.31 43.8 45.9 46 51.62 51.89 52.85 52.3 53.3 53.3
12/02/2020 06:53:00 43.97 43.96 44.31 43.8 45.9 46 52.13 52.1 52.85 52.3 53.3 53.3
12/02/2020 06:53:01 43.67 44.15 44.31 43.8 45.9 46 51.87 52.15 52.85 52.3 53.3 53.3
12/02/2020 06:53:02 43.25 43.73 44.31 43.8 45.9 46 52 52.04 52.85 52.3 53.3 53.3
12/02/2020 06:53:03 43.99 43.98 44.31 43.8 45.9 46 52.81 52.76 52.85 52.3 53.3 53.3
12/02/2020 06:53:04 44.29 44.2 44.31 43.8 45.9 46 52.6 52.71 52.85 52.3 53.3 53.3
12/02/2020 06:53:05 43.65 44.21 44.31 43.8 45.9 46 51.89 52.55 52.85 52.3 53.3 53.3
12/02/2020 06:53:06 43.78 43.82 44.31 43.8 45.9 46 52.5 52.53 52.85 52.3 53.3 53.3
12/02/2020 06:53:07 43.13 43.8 44.31 43.8 45.9 46 52.16 52.48 52.85 52.3 53.3 53.3
12/02/2020 06:53:08 43.52 43.72 44.31 43.8 45.9 46 52.22 52.45 52.85 52.3 53.3 53.3
12/02/2020 06:53:09 43.55 43.66 44.31 43.8 45.9 46 52.25 52.49 52.85 52.3 53.3 53.3
12/02/2020 06:53:10 42.92 43.7 44.31 43.8 45.9 46 52.23 52.46 52.85 52.3 53.3 53.3
12/02/2020 06:53:11 43.22 43.35 44.31 43.8 45.9 46 53.04 52.88 52.88 52.3 53.3 53.3
12/02/2020 06:53:12 43.85 43.71 44.31 43.8 45.9 46 52.99 52.99 52.99 52.3 53.2 53.3
12/02/2020 06:53:13 42.94 43.69 44.31 43.7 45.9 46 52.51 53.13 53.13 52.3 53.2 53.3
12/02/2020 06:53:14 43.43 43.48 44.21 43.7 45.9 46 51.75 52.75 53.13 52.3 53.2 53.3
12/02/2020 06:53:15 43.07 43.4 44.21 43.7 45.9 46 52.8 52.72 53.13 52.3 53.2 53.3
12/02/2020 06:53:16 44.11 43.82 44.21 43.7 45.9 46 52.81 52.86 53.13 52.3 53.2 53.3
12/02/2020 06:53:17 43.3 43.83 44.21 43.7 45.9 46 52.48 52.78 53.13 52.3 53.2 53.3
12/02/2020 06:53:18 43.56 43.68 44.21 43.7 45.9 46 53.19 53.02 53.13 52.3 53.2 53.3
12/02/2020 06:53:19 43.64 43.8 44.21 43.7 45.9 46 52.44 52.93 53.13 52.3 53.2 53.3
12/02/2020 06:53:20 43.9 44.04 44.21 43.7 45.9 46 53.15 53.09 53.13 52.3 53.2 53.3
12/02/2020 06:53:21 44.25 44.16 44.21 43.7 45.9 46 52.91 53.1 53.13 52.3 53.2 53.3
12/02/2020 06:53:22 43.28 44.09 44.21 43.7 45.9 46 52.91 53.06 53.13 52.3 53.2 53.3
12/02/2020 06:53:23 43.3 43.69 44.21 43.7 45.9 46 51.69 52.96 53.13 52.3 53.2 53.3
12/02/2020 06:53:24 42.85 43.46 44.21 43.7 45.9 46 52.45 52.52 53.13 52.3 53.2 53.3
12/02/2020 06:53:25 43.43 43.45 44.21 43.7 45.9 46 52.22 52.36 53.13 52.3 53.2 53.3
12/02/2020 06:53:26 43.88 43.77 44.21 43.7 45.9 46 52.38 52.55 53.13 52.3 53.2 53.3
12/02/2020 06:53:27 43.13 43.83 44.21 43.7 45.9 46 52.33 52.66 53.13 52.3 53.2 53.3
12/02/2020 06:53:28 43.39 43.55 44.21 43.7 45.9 46 52.87 52.84 53.13 52.3 53.2 53.3
12/02/2020 06:53:29 43.91 43.88 44.21 43.7 45.9 46 52.44 52.93 53.13 52.3 53.2 53.3
12/02/2020 06:53:30 43.44 43.76 44.21 43.7 45.8 46 52.28 52.62 53.13 52.3 53.2 53.3
12/02/2020 06:53:31 43.58 43.9 44.21 43.7 45.8 46 52.64 52.72 53.13 52.3 53.2 53.3
12/02/2020 06:53:32 43.5 43.63 44.21 43.7 45.8 46 52.32 52.64 53.13 52.3 53.2 53.3
12/02/2020 06:53:33 43.79 43.82 44.21 43.7 45.8 46 52.09 52.44 53.13 52.3 53.2 53.3
12/02/2020 06:53:34 43.17 43.75 44.21 43.7 45.8 46 52.11 52.3 53.13 52.3 53.2 53.3
12/02/2020 06:53:35 43.62 43.59 44.16 43.7 45.8 46 52.26 52.34 53.13 52.3 53.2 53.3
12/02/2020 06:53:36 43.88 43.83 44.16 43.7 45.8 46 52.79 52.81 53.13 52.3 53.2 53.3
12/02/2020 06:53:37 44.07 44.05 44.16 43.7 45.8 46 52.93 52.8 53.13 52.3 53.2 53.3
12/02/2020 06:53:38 43.37 44.05 44.16 43.7 45.8 46 52.61 52.89 53.13 52.3 53.2 53.3
12/02/2020 06:53:39 43.59 43.76 44.16 43.7 45.8 46 51.88 52.68 53.13 52.3 53.2 53.3
12/02/2020 06:53:40 43.77 43.87 44.16 43.7 45.8 46 52.52 52.43 53.13 52.3 53.2 53.3
12/02/2020 06:53:41 43.18 43.86 44.16 43.7 45.8 46 52.49 52.64 53.13 52.3 53.2 53.3
12/02/2020 06:53:42 43.9 43.83 44.16 43.7 45.8 46 52.31 52.58 53.13 52.3 53.2 53.3
12/02/2020 06:53:43 43.88 44.09 44.16 43.7 45.8 46 52.22 52.59 53.1 52.3 53.2 53.3
12/02/2020 06:53:44 43.56 43.77 44.16 43.7 45.8 46 52.04 52.24 53.1 52.3 53.2 53.3
12/02/2020 06:53:45 43.82 43.99 44.16 43.7 45.8 46 52.87 52.79 53.1 52.3 53.2 53.3
12/02/2020 06:53:46 44.34 44.23 44.23 43.7 45.8 46 52.46 52.8 53.1 52.3 53.2 53.3
12/02/2020 06:53:47 43.8 44.17 44.23 43.7 45.8 46 51.93 52.45 53.1 52.3 53.2 53.3
12/02/2020 06:53:48 43.76 43.99 44.23 43.7 45.8 46 52.09 52.21 53.1 52.3 53.2 53.3
12/02/2020 06:53:49 43.84 43.91 44.23 43.7 45.8 46 52.6 52.56 53.1 52.3 53.2 53.3
12/02/2020 06:53:50 43.67 43.95 44.23 43.7 45.8 46 52.52 52.72 53.1 52.3 53.2 53.3
12/02/2020 06:53:51 43.19 43.8 44.23 43.7 45.8 46 52.4 52.62 53.06 52.3 53.2 53.3
12/02/2020 06:53:52 43.26 43.61 44.23 43.7 45.8 46 51.9 52.54 52.96 52.3 53.2 53.3
12/02/2020 06:53:53 44.04 43.87 44.23 43.7 45.8 46 52.07 52.3 52.93 52.3 53.2 53.3
12/02/2020 06:53:54 43.71 44.04 44.23 43.7 45.8 46 51.82 52.16 52.93 52.3 53.2 53.3
12/02/2020 06:53:55 43.45 43.8 44.23 43.7 45.8 46 52.37 52.38 52.93 52.3 53.2 53.3
12/02/2020 06:53:56 43.65 43.78 44.23 43.7 45.8 46 51.86 52.2 52.93 52.3 53.2 53.3
12/02/2020 06:53:57 43.47 43.73 44.23 43.7 45.8 46 52.28 52.29 52.93 52.3 53.2 53.3
12/02/2020 06:53:58 43.49 43.66 44.23 43.7 45.8 46 52.35 52.4 52.93 52.3 53.2 53.3
12/02/2020 06:53:59 43.67 43.85 44.23 43.7 45.8 46 52.21 52.5 52.89 52.3 53.2 53.3
12/02/2020 06:54:00 43.51 43.77 44.23 43.7 45.8 46 52.25 52.46 52.89 52.3 53.2 53.3
12/02/2020 06:54:01 43.57 43.65 44.23 43.7 45.8 46 52.29 52.46 52.89 52.3 53.2 53.3
12/02/2020 06:54:02 43.5 43.75 44.23 43.7 45.8 46 52.47 52.54 52.89 52.3 53.2 53.3
12/02/2020 06:54:03 43.87 43.86 44.23 43.7 45.7 46 52.39 52.5 52.89 52.3 53.2 53.3
12/02/2020 06:54:04 43.8 43.99 44.23 43.7 45.7 46 52.66 52.69 52.89 52.3 53.2 53.3
12/02/2020 06:54:05 43.28 44.17 44.23 43.7 45.7 46 52.34 52.68 52.89 52.3 53.2 53.3
12/02/2020 06:54:06 43.3 43.44 44.23 43.7 45.7 46 52.45 52.61 52.89 52.3 53.2 53.3
12/02/2020 06:54:07 43.09 43.52 44.23 43.7 45.7 46 51.8 52.58 52.89 52.3 53.2 53.3
12/02/2020 06:54:08 43.92 43.72 44.23 43.7 45.7 46 52.24 52.33 52.8 52.3 53.2 53.3
12/02/2020 06:54:09 44.27 44.16 44.23 43.7 45.7 46 52.73 52.6 52.8 52.3 53.2 53.3
12/02/2020 06:54:10 43.91 44.08 44.23 43.7 45.7 46 51.93 52.61 52.8 52.3 53.1 53.3
12/02/2020 06:54:11 44.08 44.25 44.25 43.7 45.7 46 52.7 52.55 52.8 52.3 53.1 53.3
12/02/2020 06:54:12 43.57 44.26 44.26 43.7 45.7 46 52.18 52.73 52.8 52.3 53.1 53.3
12/02/2020 06:54:13 43.44 44.02 44.26 43.6 45.7 46 51.92 52.34 52.8 52.3 53.1 53.3
12/02/2020 06:54:14 43.4 43.79 44.26 43.6 45.7 46 52.34 52.42 52.8 52.3 53.1 53.3
12/02/2020 06:54:15 44.06 43.93 44.26 43.6 45.7 46 52.3 52.47 52.8 52.3 53.1 53.3
12/02/2020 06:54:16 43.78 43.91 44.26 43.6 45.7 46 51.98 52.31 52.73 52.3 53.1 53.3
12/02/2020 06:54:17 43.56 43.87 44.26 43.6 45.7 46 52.72 52.5 52.73 52.3 53.1 53.3
12/02/2020 06:54:18 44.29 44.15 44.26 43.6 45.7 46 52.86 52.96 52.96 52.3 53.1 53.3
12/02/2020 06:54:19 43.29 44.14 44.26 43.6 45.7 46 52.4 52.7 52.96 52.3 53.1 53.3
12/02/2020 06:54:20 43.94 44.02 44.26 43.6 45.7 46 52.94 52.85 52.96 52.3 53.1 53.3
12/02/2020 06:54:21 43.51 43.88 44.26 43.6 45.7 46 51.79 52.76 52.96 52.3 53.1 53.3
12/02/2020 06:54:22 43.75 44.07 44.26 43.6 45.7 46 51.44 52.25 52.96 52.3 53.1 53.3
12/02/2020 06:54:23 44.28 44.23 44.26 43.6 45.7 46 52.34 52.19 52.96 52.3 53.1 53.3
12/02/2020 06:54:24 43.73 44.09 44.26 43.6 45.7 46 52.64 52.48 52.96 52.3 53.1 53.3
12/02/2020 06:54:25 43.52 43.9 44.26 43.6 45.7 46 51.79 52.47 52.96 52.3 53 53.3
12/02/2020 06:54:26 43.79 43.91 44.26 43.6 45.7 46 51.59 52.16 52.96 52.3 53 53.3
12/02/2020 06:54:27 43.47 44.05 44.26 43.6 45.7 46 52.08 52.06 52.96 52.3 53 53.3
12/02/2020 06:54:28 44.01 43.88 44.26 43.6 45.7 46 52.58 52.44 52.96 52.3 53 53.3
12/02/2020 06:54:29 43.69 43.97 44.26 43.6 45.7 46 52.14 52.41 52.96 52.3 53 53.3
12/02/2020 06:54:30 43.66 43.9 44.26 43.6 45.7 46 52.55 52.6 52.96 52.3 53 53.3
12/02/2020 06:54:31 43.95 43.9 44.26 43.6 45.7 46 52.05 52.39 52.96 52.3 53 53.3
12/02/2020 06:54:32 43.31 43.92 44.26 43.6 45.7 46 52.95 52.78 52.96 52.3 53 53.3
12/02/2020 06:54:33 44.16 43.97 44.26 43.6 45.7 46 52.37 52.94 52.96 52.3 53 53.3
12/02/2020 06:54:34 44.31 44.37 44.37 43.7 45.7 46 51.76 52.49 52.96 52.3 53 53.3
12/02/2020 06:54:35 43.59 44.18 44.37 43.7 45.7 46 52.23 52.22 52.96 52.3 53 53.3
12/02/2020 06:54:36 43.15 43.79 44.37 43.6 45.7 46 51.67 52.17 52.96 52.3 53 53.3
12/02/2020 06:54:37 43.76 43.85 44.37 43.6 45.7 46 52.02 52.05 52.96 52.3 53 53.3
12/02/2020 06:54:38 43.63 43.8 44.37 43.6 45.7 46 52.02 52.19 52.96 52.3 53 53.3
12/02/2020 06:54:39 43.78 43.79 44.37 43.7 45.7 46 52.28 52.29 52.96 52.3 53 53.3
12/02/2020 06:54:40 43.66 43.96 44.37 43.6 45.7 46 51.84 52.26 52.96 52.3 53 53.3
12/02/2020 06:54:41 43.3 43.7 44.37 43.6 45.7 46 52.1 52.27 52.96 52.3 53 53.3
12/02/2020 06:54:42 43.78 43.82 44.37 43.6 45.7 46 52.23 52.29 52.96 52.3 53 53.3
12/02/2020 06:54:43 43.5 43.69 44.37 43.6 45.7 46 52.54 52.64 52.96 52.3 53 53.3
12/02/2020 06:54:44 44.17 44.02 44.37 43.7 45.7 46 52.25 52.56 52.96 52.3 53 53.3
12/02/2020 06:54:45 43.8 44.16 44.37 43.7 45.7 46 52.32 52.4 52.96 52.3 53 53.3
12/02/2020 06:54:46 43.35 43.85 44.37 43.6 45.7 46 52.83 52.78 52.96 52.3 53 53.3
12/02/2020 06:54:47 44.07 44.12 44.37 43.7 45.7 46 52.35 52.71 52.96 52.3 53 53.3
12/02/2020 06:54:48 43.6 44 44.37 43.7 45.6 46 51.8 52.59 52.94 52.3 53 53.3
12/02/2020 06:54:49 43.89 43.96 44.37 43.7 45.6 46 52.62 52.57 52.94 52.3 53 53.3
12/02/2020 06:54:50 43.77 43.93 44.37 43.7 45.6 46 52.48 52.81 52.94 52.3 53 53.3
12/02/2020 06:54:51 43.37 43.97 44.37 43.7 45.6 46 52.26 52.49 52.94 52.3 53 53.3
12/02/2020 06:54:52 44.11 44.11 44.37 43.7 45.6 46 52.64 52.79 52.94 52.3 53 53.3
12/02/2020 06:54:53 43.86 44.03 44.37 43.6 45.6 46 51.53 52.6 52.94 52.3 53 53.3
12/02/2020 06:54:54 43.84 44.12 44.37 43.6 45.6 46 52.25 52.32 52.94 52.3 53 53.3
12/02/2020 06:54:55 43.35 43.99 44.37 43.6 45.6 46 52.06 52.35 52.94 52.3 53 53.3
12/02/2020 06:54:56 44.11 44.12 44.37 43.7 45.6 46 52.78 52.57 52.94 52.3 53 53.3
12/02/2020 06:54:57 43.79 43.93 44.37 43.7 45.6 46 52.63 52.66 52.94 52.3 53 53.3
12/02/2020 06:54:58 43.06 43.97 44.37 43.6 45.6 46 52.09 52.66 52.94 52.3 53 53.3
12/02/2020 06:54:59 43.42 43.53 44.37 43.6 45.6 46 52.43 52.51 52.94 52.3 53 53.3
12/02/2020 06:55:00 44.11 43.91 44.37 43.6 45.6 46 52.01 52.55 52.94 52.3 53 53.3
12/02/2020 06:55:01 43.9 44.08 44.37 43.6 45.6 46 52.4 52.45 52.94 52.3 53 53.3
12/02/2020 06:55:02 44.23 44.29 44.37 43.7 45.6 46 51.85 52.55 52.94 52.3 53 53.3
12/02/2020 06:55:03 44.27 44.24 44.37 43.7 45.6 46 51.81 51.99 52.81 52.3 53 53.3
12/02/2020 06:55:04 43.69 44.31 44.31 43.7 45.6 46 52.37 52.31 52.81 52.3 53 53.3
12/02/2020 06:55:05 43.51 43.96 44.31 43.7 45.6 46 52.02 52.37 52.81 52.3 53 53.3
12/02/2020 06:55:06 43.64 43.82 44.31 43.7 45.6 46 52.47 52.46 52.81 52.3 53 53.3
12/02/2020 06:55:07 43.84 43.87 44.31 43.7 45.6 46 51.98 52.34 52.81 52.3 53 53.3
12/02/2020 06:55:08 43.48 43.88 44.31 43.7 45.6 46 52.16 52.33 52.81 52.3 53 53.3
12/02/2020 06:55:09 43.67 43.72 44.31 43.7 45.6 46 52.02 52.31 52.81 52.3 53 53.3
12/02/2020 06:55:10 44.33 44.15 44.31 43.7 45.6 46 51.31 52.02 52.81 52.3 53 53.3
12/02/2020 06:55:11 43.84 44.19 44.31 43.7 45.6 46 52.19 52.06 52.81 52.3 53 53.3
12/02/2020 06:55:12 43.92 44.16 44.31 43.7 45.6 46 52.21 52.22 52.81 52.3 53 53.3
12/02/2020 06:55:13 43.36 43.85 44.31 43.7 45.6 46 52.02 52.2 52.81 52.3 53 53.3
12/02/2020 06:55:14 44.33 44.21 44.31 43.7 45.6 46 51.59 52.15 52.81 52.3 53 53.3
12/02/2020 06:55:15 43.66 44.3 44.31 43.7 45.6 46 51.86 52.08 52.81 52.3 53 53.3
12/02/2020 06:55:16 43.53 43.91 44.31 43.7 45.6 46 52.09 52.16 52.81 52.3 53 53.3
12/02/2020 06:55:17 43.43 43.79 44.31 43.7 45.6 46 51.92 52.2 52.81 52.3 53 53.3
12/02/2020 06:55:18 43.67 43.69 44.31 43.6 45.6 46 52.19 52.13 52.81 52.3 53 53.3
12/02/2020 06:55:19 43.45 43.96 44.31 43.6 45.6 46 52.3 52.36 52.81 52.3 53 53.3
12/02/2020 06:55:20 43.7 43.72 44.31 43.6 45.6 46 52.54 52.58 52.79 52.3 53 53.3
12/02/2020 06:55:21 44.02 44.03 44.31 43.6 45.6 46 51.98 52.51 52.79 52.3 53 53.3
12/02/2020 06:55:22 43.61 44.09 44.31 43.6 45.6 46 52.57 52.71 52.71 52.3 53 53.3
12/02/2020 06:55:23 43.75 44.09 44.31 43.6 45.6 46 52.57 52.89 52.89 52.3 53 53.3
12/02/2020 06:55:24 43.57 43.9 44.31 43.6 45.6 46 52.44 52.69 52.89 52.3 53 53.3
12/02/2020 06:55:25 43.95 43.93 44.31 43.6 45.6 46 52.59 52.74 52.89 52.3 53 53.3
12/02/2020 06:55:26 43.33 43.92 44.31 43.6 45.6 46 51.85 52.43 52.89 52.3 53 53.3
12/02/2020 06:55:27 43.98 44.13 44.31 43.6 45.6 46 52.4 52.43 52.89 52.3 53 53.3
12/02/2020 06:55:28 43.72 43.81 44.31 43.7 45.6 46 52.09 52.41 52.89 52.3 53 53.3
12/02/2020 06:55:29 43.83 43.89 44.31 43.7 45.6 46 51.66 52.37 52.89 52.3 53 53.3
12/02/2020 06:55:30 43.72 43.91 44.31 43.7 45.6 46 52.64 52.46 52.89 52.3 53 53.3
12/02/2020 06:55:31 43.46 43.98 44.31 43.7 45.6 46 52.93 52.81 52.89 52.3 53 53.3
12/02/2020 06:55:32 44.26 44.12 44.31 43.7 45.5 46 52.23 52.79 52.89 52.3 53 53.3
12/02/2020 06:55:33 43.31 43.94 44.31 43.7 45.5 46 52.33 52.55 52.89 52.3 52.9 53.3
12/02/2020 06:55:34 44.47 44.27 44.3 43.7 45.5 46 51.93 52.43 52.89 52.3 52.9 53.3
12/02/2020 06:55:35 42.79 44.25 44.3 43.7 45.5 46 51.9 52.18 52.89 52.3 52.9 53.3
12/02/2020 06:55:36 43.45 43.71 44.3 43.7 45.5 46 52.38 52.32 52.89 52.3 52.9 53.3
12/02/2020 06:55:37 43.84 43.77 44.3 43.7 45.5 46 52.81 52.69 52.89 52.3 52.9 53.3
12/02/2020 06:55:38 43.59 43.84 44.3 43.7 45.5 46 52.58 52.87 52.89 52.3 52.9 53.3
12/02/2020 06:55:39 43.65 43.82 44.3 43.7 45.5 46 52.78 52.91 52.91 52.3 52.9 53.3
12/02/2020 06:55:40 44.06 44.02 44.3 43.7 45.5 46 52.42 52.69 52.91 52.3 52.9 53.3
12/02/2020 06:55:41 43.29 43.92 44.3 43.7 45.5 46 51.73 52.64 52.91 52.3 52.9 53.3
12/02/2020 06:55:42 43.82 43.91 44.3 43.7 45.5 46 52.07 52.16 52.91 52.3 52.9 53.3
12/02/2020 06:55:43 44.29 44.32 44.32 43.7 45.5 46 52.59 52.46 52.91 52.3 52.9 53.3
12/02/2020 06:55:44 43.79 44.08 44.32 43.7 45.5 46 52.56 52.63 52.91 52.3 52.9 53.3
12/02/2020 06:55:45 43.71 44.02 44.32 43.7 45.5 46 52.26 52.76 52.91 52.3 52.9 53.3
12/02/2020 06:55:46 43.62 43.91 44.32 43.7 45.5 46 52.51 52.64 52.91 52.3 52.9 53.3
12/02/2020 06:55:47 44.42 44.31 44.32 43.7 45.5 46 52.41 52.53 52.91 52.3 52.9 53.3
12/02/2020 06:55:48 43.69 44.13 44.32 43.7 45.5 46 52.36 52.51 52.91 52.3 52.9 53.3
12/02/2020 06:55:49 43.95 44.01 44.32 43.7 45.5 46 52.3 52.42 52.91 52.3 52.9 53.3
12/02/2020 06:55:50 42.91 44.03 44.32 43.7 45.5 46 52.63 52.65 52.91 52.3 52.9 53.3
12/02/2020 06:55:51 43.75 43.76 44.32 43.7 45.5 46 52.24 52.8 52.91 52.3 52.9 53.3
12/02/2020 06:55:52 43.96 44.02 44.32 43.7 45.5 46 52.29 52.69 52.91 52.3 52.9 53.3
12/02/2020 06:55:53 44.07 44.28 44.32 43.7 45.5 46 52.13 52.32 52.91 52.3 52.9 53.3
12/02/2020 06:55:54 43.9 44.18 44.32 43.7 45.5 46 52.04 52.25 52.91 52.2 52.9 53.3
12/02/2020 06:55:55 43.83 44.03 44.32 43.7 45.5 46 52.82 52.83 52.91 52.3 52.9 53.3
12/02/2020 06:55:56 44.02 44.03 44.32 43.7 45.5 46 52.28 52.49 52.91 52.3 52.9 53.3
12/02/2020 06:55:57 43.8 44.07 44.32 43.7 45.4 46 52.39 52.7 52.91 52.3 52.9 53.3
12/02/2020 06:55:58 42.41 43.94 44.32 43.7 45.4 46 52.27 52.41 52.91 52.2 52.9 53.3
12/02/2020 06:55:59 43.45 43.46 44.32 43.7 45.4 46 52.34 52.59 52.91 52.2 52.9 53.3
12/02/2020 06:56:00 44.33 44.06 44.32 43.7 45.4 46 52.28 52.49 52.91 52.2 52.9 53.3
12/02/2020 06:56:01 43.66 44.14 44.32 43.7 45.4 46 52.64 52.72 52.91 52.2 52.9 53.3
12/02/2020 06:56:02 44.14 44.22 44.32 43.7 45.4 46 52.28 52.61 52.91 52.2 52.9 53.3
12/02/2020 06:56:03 43.98 44.22 44.32 43.7 45.4 46 52.24 52.4 52.91 52.2 52.9 53.3
12/02/2020 06:56:04 43.05 44.17 44.32 43.7 45.4 46 52.27 52.46 52.91 52.2 52.9 53.3
12/02/2020 06:56:05 43.46 43.63 44.32 43.7 45.4 46 51.95 52.45 52.91 52.2 52.9 53.3
12/02/2020 06:56:06 43.73 43.75 44.32 43.7 45.4 46 52.37 52.43 52.91 52.2 52.9 53.3
12/02/2020 06:56:07 44.08 44.06 44.32 43.7 45.4 46 52.65 52.6 52.91 52.2 52.9 53.3
12/02/2020 06:56:08 43.57 44.05 44.32 43.7 45.4 46 52.35 52.5 52.91 52.3 52.9 53.3
12/02/2020 06:56:09 43.89 43.98 44.32 43.7 45.4 46 52.06 52.54 52.83 52.2 52.9 53.3
12/02/2020 06:56:10 43.69 43.99 44.32 43.7 45.4 46 51.92 52.31 52.83 52.2 52.9 53.3
12/02/2020 06:56:11 44.08 44.13 44.32 43.7 45.4 46 52.37 52.43 52.83 52.2 52.9 53.3
12/02/2020 06:56:12 43.67 44 44.32 43.7 45.4 46 51.54 52.42 52.83 52.3 52.9 53.3
12/02/2020 06:56:13 43.81 43.99 44.31 43.7 45.4 46 52.13 52.18 52.83 52.2 52.9 53.3
12/02/2020 06:56:14 43.82 43.95 44.31 43.7 45.4 46 51.51 52.01 52.83 52.2 52.9 53.3
12/02/2020 06:56:15 44.1 44.2 44.31 43.7 45.4 46 52.01 52 52.83 52.2 52.9 53.3
12/02/2020 06:56:16 43.85 44.12 44.31 43.7 45.4 46 52.2 52.2 52.83 52.2 52.9 53.3
12/02/2020 06:56:17 43.27 44.05 44.28 43.7 45.4 46 52.29 52.29 52.83 52.2 52.9 53.3
12/02/2020 06:56:18 43.48 43.61 44.28 43.7 45.4 46 51.53 52.18 52.83 52.2 52.9 53.3
12/02/2020 06:56:19 43.13 43.74 44.28 43.7 45.4 46 51.65 51.99 52.83 52.2 52.9 53.3
12/02/2020 06:56:20 43.31 43.49 44.28 43.7 45.4 46 51.93 51.98 52.83 52.2 52.9 53.3
12/02/2020 06:56:21 43.68 43.68 44.28 43.7 45.4 46 51.84 52.02 52.83 52.2 52.9 53.3
12/02/2020 06:56:22 43.29 43.58 44.28 43.7 45.4 46 52.31 52.21 52.83 52.2 52.9 53.3
12/02/2020 06:56:23 43.43 43.55 44.22 43.7 45.3 46 52 52.32 52.83 52.2 52.9 53.3
12/02/2020 06:56:24 43.23 43.62 44.22 43.7 45.3 46 51.86 52.09 52.83 52.2 52.9 53.3
12/02/2020 06:56:25 43.33 43.55 44.22 43.7 45.3 46 52.31 52.27 52.72 52.2 52.9 53.3
12/02/2020 06:56:26 43.64 43.56 44.22 43.7 45.3 46 51.98 52.46 52.72 52.2 52.9 53.3
12/02/2020 06:56:27 43.32 43.76 44.22 43.7 45.3 46 51.72 52 52.72 52.2 52.9 53.3
12/02/2020 06:56:28 43.62 43.56 44.22 43.7 45.3 46 51.74 52.04 52.72 52.2 52.9 53.3
12/02/2020 06:56:29 42.63 43.57 44.22 43.7 45.3 46 51.84 51.94 52.72 52.2 52.9 53.3
12/02/2020 06:56:30 43.36 43.36 44.22 43.7 45.3 46 52.06 52.02 52.72 52.2 52.9 53.3
12/02/2020 06:56:31 43.29 43.38 44.22 43.7 45.3 46 52.3 52.35 52.61 52.2 52.9 53.3
12/02/2020 06:56:32 43.23 43.4 44.22 43.7 45.3 46 51.72 52.2 52.6 52.2 52.9 53.3
12/02/2020 06:56:33 43.87 43.82 44.2 43.7 45.3 46 52.43 52.42 52.6 52.2 52.8 53.3
12/02/2020 06:56:34 42.61 43.76 44.2 43.7 45.3 46 51.33 52.29 52.6 52.2 52.8 53.3
12/02/2020 06:56:35 43.51 43.5 44.2 43.7 45.3 46 51.69 51.8 52.6 52.2 52.8 53.3
12/02/2020 06:56:36 42.8 43.32 44.2 43.7 45.3 46 51.69 51.93 52.6 52.2 52.8 53.3
12/02/2020 06:56:37 43.19 43.26 44.2 43.7 45.3 46 51.79 51.88 52.54 52.2 52.8 53.3
12/02/2020 06:56:38 43.5 43.57 44.2 43.7 45.3 46 51.97 51.99 52.54 52.2 52.8 53.3
12/02/2020 06:56:39 43.7 43.77 44.2 43.7 45.3 46 52.15 52.33 52.46 52.2 52.8 53.3
12/02/2020 06:56:40 43 43.59 44.2 43.7 45.3 46 51.73 52.07 52.46 52.2 52.8 53.3
12/02/2020 06:56:41 61.44 60.61 60.61 44.4 45.5 46 61.75 61.02 61.02 52.3 52.9 53.3
12/02/2020 06:56:42 42.65 57.88 60.61 44.4 45.5 46 51.93 58.64 61.02 52.3 52.9 53.3
12/02/2020 06:56:43 43.41 53.85 60.61 44.4 45.5 46 51.77 55.72 61.02 52.3 52.9 53.3
12/02/2020 06:56:44 43.68 50.19 60.61 44.4 45.5 46 52.34 53.77 61.02 52.3 52.9 53.3
12/02/2020 06:56:45 43.35 47.34 60.61 44.4 45.5 46 51.37 52.93 61.02 52.3 52.9 53.3
12/02/2020 06:56:46 42.2 45.3 60.61 44.4 45.4 46 51.32 52.08 61.02 52.3 52.9 53.3
12/02/2020 06:56:47 43.11 43.75 60.61 44.4 45.4 46 52.26 52.12 61.02 52.3 52.9 53.3
12/02/2020 06:56:48 43.02 43.62 60.61 44.4 45.4 46 51.75 52.06 61.02 52.3 52.9 53.3
12/02/2020 06:56:49 42.62 43.18 60.61 44.4 45.4 46 51.68 51.85 61.02 52.3 52.8 53.3
12/02/2020 06:56:50 42.85 42.94 60.61 44.4 45.4 46 52.14 52.17 61.02 52.3 52.8 53.3
12/02/2020 06:56:51 43.5 43.4 60.61 44.4 45.4 46 51.89 52.23 61.02 52.3 52.8 53.3
12/02/2020 06:56:52 42.99 43.57 60.61 44.4 45.4 46 51.85 52.09 61.02 52.3 52.8 53.3
12/02/2020 06:56:53 43.12 43.23 60.61 44.4 45.4 46 51.76 51.87 61.02 52.3 52.8 53.3
12/02/2020 06:56:54 42.65 43.21 60.61 44.4 45.4 46 51.43 52 61.02 52.3 52.8 53.3
12/02/2020 06:56:55 43.46 43.28 60.61 44.4 45.4 46 52.05 52.07 61.02 52.3 52.8 53.3
12/02/2020 06:56:56 43.15 43.57 60.61 44.4 45.4 46 52.12 52.26 61.02 52.3 52.8 53.3
12/02/2020 06:56:57 43.51 43.44 60.61 44.4 45.4 46 51.9 52.15 61.02 52.3 52.8 53.3
12/02/2020 06:56:58 43.24 43.52 60.61 44.4 45.4 46 51.66 51.92 61.02 52.3 52.8 53.3
12/02/2020 06:56:59 42.91 43.36 60.61 44.4 45.4 46 51.99 52.18 61.02 52.3 52.8 53.3
12/02/2020 06:57:00 43.37 43.49 60.61 44.4 45.4 46 51.75 52.1 61.02 52.3 52.8 53.3
12/02/2020 06:57:01 43.24 43.48 60.61 44.4 45.4 46 51.83 52.05 61.02 52.3 52.8 53.3
12/02/2020 06:57:02 43.01 43.48 60.61 44.4 45.4 46 51.5 52.14 61.02 52.3 52.8 53.3
12/02/2020 06:57:03 43.37 43.3 60.61 44.4 45.4 46 52.31 52.04 61.02 52.3 52.8 53.3
12/02/2020 06:57:04 42.7 43.4 60.61 44.4 45.4 46 51.75 52.07 61.02 52.3 52.8 53.3
12/02/2020 06:57:05 43.17 43.16 60.61 44.4 45.4 46 51.99 52.16 61.02 52.3 52.8 53.3
12/02/2020 06:57:06 42.89 43.15 60.61 44.4 45.4 46 51.52 51.83 61.02 52.3 52.8 53.3
12/02/2020 06:57:07 43.42 43.42 60.61 44.4 45.4 46 52.08 52.02 61.02 52.3 52.8 53.3
12/02/2020 06:57:08 42.7 43.29 60.61 44.4 45.4 46 51.32 51.98 61.02 52.3 52.8 53.3
12/02/2020 06:57:09 43.33 43.47 60.61 44.4 45.4 46 51.97 52.04 61.02 52.3 52.8 53.3
12/02/2020 06:57:10 43.21 43.48 60.61 44.4 45.3 46 51.94 51.98 61.02 52.3 52.8 53.3
12/02/2020 06:57:11 42.97 43.17 57.88 44.4 45.3 46 51.3 51.93 58.64 52.3 52.8 53.3
12/02/2020 06:57:12 43.29 43.3 53.85 44.4 45.3 46 51.99 51.86 55.72 52.3 52.8 53.3
12/02/2020 06:57:13 42.96 43.49 50.19 44.4 45.3 46 51.75 52.06 53.77 52.3 52.8 53.3
12/02/2020 06:57:14 42.76 43.04 47.34 44.4 45.3 46 51.71 51.99 52.93 52.3 52.8 53.3
12/02/2020 06:57:15 42.51 43 45.3 44.4 45.3 46 52.09 52.07 52.26 52.3 52.8 53.3
12/02/2020 06:57:16 42.49 42.87 43.75 44.4 45.3 46 51.79 52.29 52.29 52.3 52.8 53.3
12/02/2020 06:57:17 43.49 43.39 43.62 44.4 45.3 46 52.09 52.11 52.29 52.3 52.8 53.3
12/02/2020 06:57:18 42.5 43.18 43.57 44.4 45.3 46 51.95 52.49 52.49 52.3 52.8 53.3
12/02/2020 06:57:19 42.98 43.14 43.57 44.4 45.3 46 51.88 52.1 52.49 52.3 52.8 53.3
12/02/2020 06:57:20 42.34 42.95 43.57 44.4 45.3 46 52.27 52.17 52.49 52.3 52.8 53.3
12/02/2020 06:57:21 43.14 43.08 43.57 44.4 45.3 46 51.85 52.17 52.49 52.3 52.8 53.3
12/02/2020 06:57:22 43.34 43.32 43.57 44.4 45.3 46 52.16 52.31 52.49 52.3 52.8 53.3
12/02/2020 06:57:23 43.14 43.28 43.57 44.4 45.3 46 51.76 52.08 52.49 52.3 52.8 53.3
12/02/2020 06:57:24 43.5 43.59 43.59 44.4 45.3 46 51.73 51.91 52.49 52.3 52.8 53.3
12/02/2020 06:57:25 43.13 43.55 43.59 44.4 45.3 46 51.43 51.97 52.49 52.3 52.8 53.3
12/02/2020 06:57:26 43.34 43.49 43.59 44.4 45.3 46 51.58 51.8 52.49 52.3 52.8 53.3
12/02/2020 06:57:27 42.88 43.4 43.59 44.4 45.3 46 51.87 51.9 52.49 52.3 52.8 53.3
12/02/2020 06:57:28 42.71 43.09 43.59 44.4 45.3 46 51.36 51.73 52.49 52.3 52.8 53.3
12/02/2020 06:57:29 42.93 42.95 43.59 44.4 45.3 46 51.71 51.91 52.49 52.3 52.8 53.3
12/02/2020 06:57:30 43.31 43.47 43.59 44.4 45.3 46 52.44 52.15 52.49 52.3 52.8 53.3
12/02/2020 06:57:31 42.19 43.21 43.59 44.4 45.3 46 52.15 52.22 52.49 52.3 52.8 53.3
12/02/2020 06:57:32 42.82 42.95 43.59 44.4 45.3 46 52 52.24 52.49 52.3 52.8 53.3
12/02/2020 06:57:33 42.5 42.82 43.59 44.4 45.2 46 51.86 52.18 52.49 52.3 52.8 53.3
12/02/2020 06:57:34 43.41 43.17 43.59 44.4 45.2 46 51.68 52.05 52.49 52.3 52.8 53.3
12/02/2020 06:57:35 42.52 43.1 43.59 44.4 45.2 46 52.13 52.1 52.49 52.3 52.8 53.3
12/02/2020 06:57:36 42.68 43.01 43.59 44.4 45.2 46 51.59 52.03 52.49 52.3 52.8 53.3
12/02/2020 06:57:37 42.81 42.85 43.59 44.4 45.2 46 52.3 52.15 52.49 52.3 52.8 53.3
12/02/2020 06:57:38 42.95 43.15 43.59 44.3 45.2 46 51.67 52.16 52.49 52.3 52.8 53.3
12/02/2020 06:57:39 43.01 43.1 43.59 44.3 45.2 46 51.8 52 52.49 52.3 52.8 53.3
12/02/2020 06:57:40 42.95 43.13 43.59 44.3 45.2 46 51.57 51.87 52.49 52.3 52.8 53.3
12/02/2020 06:57:41 42.92 43.1 43.59 44.3 45.2 46 51.82 51.94 52.49 52.3 52.8 53.3
12/02/2020 06:57:42 42.96 43.42 43.59 44.3 45.2 46 51.77 51.98 52.49 52.3 52.8 53.3
12/02/2020 06:57:43 43.13 43.26 43.59 44.3 45.2 46 51.66 52.04 52.49 52.3 52.8 53.3
12/02/2020 06:57:44 43.86 43.6 43.6 44.3 45.2 46 51.84 51.99 52.49 52.3 52.7 53.3
12/02/2020 06:57:45 42.82 43.55 43.6 44.3 45.2 46 52 51.99 52.49 52.3 52.7 53.3
12/02/2020 06:57:46 43.09 43.51 43.6 44.3 45.2 46 51.33 51.89 52.49 52.3 52.7 53.3
12/02/2020 06:57:47 43.08 43.33 43.6 44.3 45.2 46 51.67 51.76 52.49 52.3 52.7 53.3
12/02/2020 06:57:48 43.05 43.23 43.6 44.3 45.2 46 51.69 51.8 52.31 52.3 52.7 53.3
12/02/2020 06:57:49 42.85 43.25 43.6 44.3 45.2 46 51.66 51.79 52.31 52.3 52.7 53.3
12/02/2020 06:57:50 43.63 43.67 43.67 44.3 45.2 46 51.83 51.96 52.31 52.3 52.7 53.3
12/02/2020 06:57:51 42.86 43.56 43.67 44.3 45.2 46 51.65 52.09 52.31 52.3 52.7 53.3
12/02/2020 06:57:52 43.97 43.66 43.67 44.3 45.2 46 51.93 51.95 52.24 52.3 52.7 53.3
12/02/2020 06:57:53 42.44 43.69 43.69 44.3 45.2 46 51.8 52.09 52.24 52.3 52.7 53.3
12/02/2020 06:57:54 42.58 43.22 43.69 44.3 45.2 46 51.95 51.96 52.24 52.3 52.7 53.3
12/02/2020 06:57:55 42.53 42.87 43.69 44.3 45.2 46 52.22 52.2 52.24 52.3 52.7 53.3
12/02/2020 06:57:56 43.2 43.12 43.69 44.3 45.1 46 52.51 52.51 52.51 52.3 52.7 53.3
12/02/2020 06:57:57 42.68 43.19 43.69 44.3 45.1 46 53.08 52.97 52.97 52.3 52.7 53.3
12/02/2020 06:57:58 43.4 43.34 43.69 44.3 45.1 46 52.47 52.97 52.97 52.3 52.7 53.3
12/02/2020 06:57:59 42.95 43.45 43.69 44.3 45.1 46 52.33 52.71 52.97 52.3 52.7 53.3
12/02/2020 06:58:00 42.94 43.12 43.69 44.3 45.1 46 52.58 52.61 52.97 52.3 52.7 53.3
12/02/2020 06:58:01 43.06 43.24 43.69 44.3 45.1 46 52.1 52.56 52.97 52.3 52.7 53.3
12/02/2020 06:58:02 42.47 43.07 43.69 44.3 45.1 46 51.73 52.32 52.97 52.3 52.7 53.3
12/02/2020 06:58:03 42.78 43.16 43.69 44.3 45.1 46 52.43 52.49 52.97 52.3 52.7 53.3
12/02/2020 06:58:04 43.3 43.23 43.69 44.3 45.1 46 52.73 52.66 52.97 52.3 52.7 53.3
12/02/2020 06:58:05 43.26 43.4 43.69 44.3 45.1 46 52.38 52.64 52.97 52.3 52.7 53.3
12/02/2020 06:58:06 43.3 43.44 43.69 44.3 45.1 46 52.03 52.42 52.97 52.3 52.7 53.3
12/02/2020 06:58:07 42.89 43.38 43.69 44.3 45.1 46 52.46 52.61 52.97 52.3 52.7 53.3
12/02/2020 06:58:08 43.08 43.35 43.69 44.3 45.1 46 52.55 52.53 52.97 52.3 52.7 53.3
12/02/2020 06:58:09 43.03 43.26 43.69 44.3 45.1 46 51.71 52.65 52.97 52.3 52.7 53.3
12/02/2020 06:58:10 43.35 43.31 43.69 44.3 45.1 46 52.77 52.53 52.97 52.3 52.7 53.3
12/02/2020 06:58:11 43.23 43.37 43.69 44.3 45.1 46 52.04 52.51 52.97 52.3 52.7 53.3
12/02/2020 06:58:12 43.57 43.66 43.69 44.3 45.1 46 52.04 52.32 52.97 52.3 52.7 53.3
12/02/2020 06:58:13 42.85 43.44 43.69 44.3 45.1 46 51.92 52.41 52.97 52.3 52.7 53.3
12/02/2020 06:58:14 42.86 43.21 43.69 44.3 45.1 45.9 51.84 52.11 52.97 52.3 52.7 53.3
12/02/2020 06:58:15 43.19 43.39 43.69 44.3 45.1 45.9 52.35 52.31 52.97 52.3 52.7 53.3
12/02/2020 06:58:16 42.92 43.17 43.69 44.3 45.1 45.9 52.34 52.67 52.97 52.3 52.7 53.3
12/02/2020 06:58:17 42.99 43.32 43.69 44.3 45.1 45.9 52.22 52.34 52.97 52.3 52.7 53.3
12/02/2020 06:58:18 43.47 43.47 43.69 44.3 45.1 45.9 52 52.32 52.97 52.3 52.7 53.3
12/02/2020 06:58:19 43.72 43.57 43.69 44.3 45.1 45.9 52.05 52.23 52.97 52.3 52.7 53.3
12/02/2020 06:58:20 43.61 43.82 43.82 44.3 45 45.9 51.99 52.21 52.97 52.3 52.7 53.3
12/02/2020 06:58:21 43.41 43.62 43.82 44.3 45 45.9 52.24 52.25 52.97 52.3 52.7 53.3
12/02/2020 06:58:22 42.93 43.67 43.82 44.3 45 45.9 52.15 52.3 52.97 52.3 52.7 53.3
12/02/2020 06:58:23 43.33 43.41 43.82 44.3 45 45.9 51.83 52.34 52.97 52.3 52.7 53.3
12/02/2020 06:58:24 42.85 43.3 43.82 44.3 45 45.9 52.77 52.67 52.97 52.3 52.7 53.3
12/02/2020 06:58:25 42.94 43.13 43.82 44.3 45 45.9 51.96 52.65 52.97 52.3 52.7 53.3
12/02/2020 06:58:26 43.38 43.37 43.82 44.3 45 45.9 52.03 52.42 52.97 52.3 52.7 53.3
12/02/2020 06:58:27 43.18 43.32 43.82 44.3 45 45.9 52.89 52.67 52.97 52.3 52.7 53.3
12/02/2020 06:58:28 43.63 43.49 43.82 44.3 45 45.9 52.08 52.64 52.71 52.3 52.7 53.3
12/02/2020 06:58:29 43.29 43.64 43.82 44.3 45 45.9 53.01 52.8 52.8 52.3 52.7 53.3
12/02/2020 06:58:30 43.33 43.39 43.82 44.3 45 45.9 52.59 52.81 52.81 52.3 52.7 53.3
12/02/2020 06:58:31 43.29 43.55 43.82 44.3 45 45.9 52.36 52.9 52.9 52.3 52.7 53.3
12/02/2020 06:58:32 42.79 43.47 43.82 44.3 45 45.9 53.03 52.91 52.91 52.3 52.7 53.3
12/02/2020 06:58:33 43.48 43.41 43.82 44.3 45 45.9 53.54 53.62 53.62 52.3 52.7 53.3
12/02/2020 06:58:34 43.87 43.89 43.89 44.3 45 45.9 52.36 53.24 53.62 52.3 52.7 53.3
12/02/2020 06:58:35 43.48 43.79 43.89 44.3 45 45.9 52.2 52.83 53.62 52.3 52.7 53.3
12/02/2020 06:58:36 42.78 43.52 43.89 44.3 45 45.9 52.21 52.46 53.62 52.3 52.7 53.3
12/02/2020 06:58:37 42.99 43.28 43.89 44.3 45 45.9 52.79 52.7 53.62 52.3 52.7 53.3
12/02/2020 06:58:38 43.39 43.26 43.89 44.3 45 45.9 53.23 53.15 53.62 52.3 52.7 53.3
12/02/2020 06:58:39 42.8 43.39 43.89 44.3 45 45.9 53.16 53.24 53.62 52.3 52.7 53.3
12/02/2020 06:58:40 42.75 43.15 43.89 44.3 45 45.9 52.66 53.21 53.62 52.3 52.7 53.3
12/02/2020 06:58:41 43.11 43.09 43.89 44.3 45 45.9 51.77 52.94 53.62 52.3 52.7 53.3
12/02/2020 06:58:42 43.18 43.21 43.89 44.3 45 45.9 52.33 52.42 53.62 52.3 52.7 53.3
12/02/2020 06:58:43 43.54 43.5 43.89 44.3 44.9 45.9 51.73 52.31 53.62 52.3 52.7 53.3
12/02/2020 06:58:44 43.27 43.76 43.89 44.3 44.9 45.9 51.84 52.13 53.62 52.3 52.7 53.3
12/02/2020 06:58:45 43.63 43.8 43.89 44.3 44.9 45.9 52.52 52.45 53.62 52.3 52.7 53.3
12/02/2020 06:58:46 42.41 43.45 43.89 44.3 44.9 45.9 52.49 52.48 53.62 52.3 52.7 53.3
12/02/2020 06:58:47 42.4 43.15 43.89 44.3 44.9 45.9 52.14 52.39 53.62 52.3 52.7 53.3
12/02/2020 06:58:48 42.68 42.75 43.89 44.3 44.9 45.9 52.39 52.48 53.62 52.3 52.7 53.3
12/02/2020 06:58:49 43.38 43.25 43.89 44.3 44.9 45.9 52.87 52.88 53.62 52.3 52.7 53.3
12/02/2020 06:58:50 43.29 43.49 43.89 44.3 44.9 45.9 52.51 53.04 53.62 52.3 52.7 53.3
12/02/2020 06:58:51 43.15 43.41 43.89 44.3 44.9 45.9 52.71 53.05 53.62 52.3 52.7 53.3
12/02/2020 06:58:52 42.83 43.24 43.89 44.3 44.9 45.9 53.1 52.99 53.62 52.3 52.7 53.3
12/02/2020 06:58:53 42.9 43.28 43.89 44.2 44.9 45.9 52.47 52.93 53.62 52.3 52.7 53.3
12/02/2020 06:58:54 43.81 43.67 43.89 44.2 44.9 45.9 53.5 53.34 53.62 52.3 52.7 53.3
12/02/2020 06:58:55 42.9 43.54 43.89 44.2 44.9 45.9 53.25 53.42 53.62 52.3 52.7 53.3
12/02/2020 06:58:56 43.39 43.46 43.89 44.2 44.9 45.9 53.06 53.33 53.62 52.3 52.7 53.3
12/02/2020 06:58:57 42.38 43.26 43.89 44.2 44.9 45.9 52.43 53.11 53.62 52.3 52.7 53.3
12/02/2020 06:58:58 43.4 43.38 43.89 44.2 44.9 45.9 52.62 52.79 53.62 52.3 52.7 53.3
12/02/2020 06:58:59 43.33 43.31 43.89 44.2 44.9 45.9 52.41 52.74 53.62 52.3 52.7 53.3
12/02/2020 06:59:00 43.08 43.57 43.89 44.2 44.9 45.9 54.41 54.06 54.06 52.3 52.7 53.3
12/02/2020 06:59:01 43.17 43.39 43.89 44.2 44.9 45.9 54.41 54.37 54.37 52.3 52.7 53.3
12/02/2020 06:59:02 43.31 43.4 43.89 44.2 44.9 45.9 54.52 54.68 54.68 52.3 52.7 53.3
12/02/2020 06:59:03 43.07 43.49 43.89 44.2 44.9 45.9 53.86 54.45 54.68 52.3 52.7 53.3
12/02/2020 06:59:04 43.19 43.26 43.8 44.2 44.9 45.9 53.69 54.09 54.68 52.3 52.7 53.3
12/02/2020 06:59:05 42.45 43.32 43.8 44.2 44.9 45.9 53.15 53.92 54.68 52.3 52.7 53.3
12/02/2020 06:59:06 43.36 43.28 43.8 44.2 44.8 45.9 53.5 53.63 54.68 52.3 52.7 53.3
12/02/2020 06:59:07 43.27 43.34 43.8 44.2 44.8 45.9 54.29 54.14 54.68 52.3 52.7 53.3
12/02/2020 06:59:08 42.8 43.4 43.8 44.2 44.8 45.9 53.52 54.02 54.68 52.4 52.7 53.3
12/02/2020 06:59:09 42.88 42.99 43.8 44.2 44.8 45.9 53.56 53.8 54.68 52.4 52.7 53.3
12/02/2020 06:59:10 43.17 43.16 43.8 44.2 44.8 45.9 54.11 54.06 54.68 52.4 52.7 53.3
12/02/2020 06:59:11 43.43 43.39 43.8 44.2 44.8 45.9 54.87 54.64 54.68 52.4 52.7 53.3
12/02/2020 06:59:12 43.4 43.52 43.8 44.2 44.8 45.9 54.17 54.63 54.68 52.4 52.7 53.3
12/02/2020 06:59:13 43.03 43.46 43.8 44.2 44.8 45.9 54.33 54.6 54.68 52.4 52.7 53.3
12/02/2020 06:59:14 42.96 43.48 43.8 44.2 44.8 45.9 53.68 54.54 54.68 52.4 52.7 53.3
12/02/2020 06:59:15 42.83 43.26 43.67 44.2 44.8 45.9 53.83 53.98 54.68 52.4 52.7 53.3
12/02/2020 06:59:16 43.44 43.43 43.67 44.2 44.8 45.9 52.5 54.01 54.68 52.4 52.7 53.3
12/02/2020 06:59:17 42.71 43.31 43.67 44.2 44.8 45.9 54.15 54.02 54.68 52.4 52.7 53.3
12/02/2020 06:59:18 43.41 43.47 43.67 44.2 44.8 45.9 54.08 54.18 54.68 52.4 52.7 53.3
12/02/2020 06:59:19 42.53 43.16 43.67 44.2 44.8 45.9 55.04 54.74 54.74 52.4 52.7 53.3
12/02/2020 06:59:20 43.52 43.44 43.67 44.2 44.8 45.9 57.16 56.56 56.56 52.5 52.7 53.3
12/02/2020 06:59:21 43.22 43.49 43.67 44.2 44.8 45.9 55.49 56.43 56.56 52.5 52.7 53.3
12/02/2020 06:59:22 43.25 43.39 43.67 44.2 44.8 45.9 55.87 56.2 56.56 52.5 52.7 53.3
12/02/2020 06:59:23 43 43.41 43.67 44.2 44.8 45.9 53.57 55.76 56.56 52.5 52.7 53.3
12/02/2020 06:59:24 43.16 43.38 43.57 44.2 44.8 45.9 53.13 54.48 56.56 52.5 52.7 53.3
12/02/2020 06:59:25 42.89 43.23 43.57 44.2 44.7 45.9 53.83 53.96 56.56 52.5 52.7 53.3
12/02/2020 06:59:26 43.83 43.74 43.74 44.2 44.7 45.9 53.5 53.88 56.56 52.5 52.7 53.3
12/02/2020 06:59:27 43.25 43.86 43.86 44.2 44.7 45.9 53.14 53.65 56.56 52.5 52.7 53.3
12/02/2020 06:59:28 44.08 43.98 43.98 44.2 44.7 45.9 53.51 53.73 56.56 52.5 52.7 53.3
12/02/2020 06:59:29 44.99 44.67 44.67 44.2 44.7 45.9 54.14 54.05 56.56 52.5 52.7 53.3
12/02/2020 06:59:30 44.71 44.73 44.73 44.2 44.7 45.9 54.27 54.2 56.56 52.5 52.7 53.3
12/02/2020 06:59:31 45.11 44.98 44.98 44.2 44.7 45.9 54.79 54.75 56.56 52.5 52.7 53.3
12/02/2020 06:59:32 44.97 45.23 45.23 44.2 44.7 45.9 55.05 55.17 56.56 52.6 52.7 53.3
12/02/2020 06:59:33 44.65 45.06 45.23 44.2 44.7 45.9 54.04 54.79 56.56 52.6 52.7 53.3
12/02/2020 06:59:34 44.55 44.91 45.23 44.2 44.7 45.9 53.82 54.43 56.56 52.6 52.7 53.3
12/02/2020 06:59:35 45.08 45 45.23 44.2 44.7 45.9 53.71 54.03 56.56 52.6 52.7 53.3
12/02/2020 06:59:36 44.34 44.98 45.23 44.2 44.7 45.9 53.82 54.1 56.56 52.6 52.7 53.3
12/02/2020 06:59:37 44.77 44.87 45.23 44.2 44.7 45.9 54.51 54.34 56.56 52.6 52.7 53.3
12/02/2020 06:59:38 44.84 44.92 45.23 44.2 44.7 45.9 53.33 54.23 56.56 52.6 52.7 53.3
12/02/2020 06:59:39 44.79 44.95 45.23 44.2 44.7 45.9 53.26 53.79 56.56 52.6 52.7 53.3
12/02/2020 06:59:40 44.58 44.87 45.23 44.2 44.7 45.9 53.04 53.67 56.56 52.6 52.7 53.3
12/02/2020 06:59:41 44.56 44.92 45.23 44.2 44.7 45.9 53.09 53.29 56.56 52.6 52.7 53.3
12/02/2020 06:59:42 44.92 44.81 45.23 44.2 44.7 45.9 53.45 53.41 56.56 52.6 52.7 53.3
12/02/2020 06:59:43 45.13 45.11 45.23 44.3 44.7 45.9 53.43 53.52 56.56 52.6 52.7 53.3
12/02/2020 06:59:44 45.12 45.15 45.23 44.3 44.6 45.9 53.43 53.61 56.56 52.6 52.7 53.3
12/02/2020 06:59:45 44.47 45.15 45.23 44.3 44.6 45.9 53.32 53.52 56.56 52.6 52.7 53.3
12/02/2020 06:59:46 45.25 45.07 45.23 44.3 44.6 45.9 53.3 53.41 56.56 52.6 52.7 53.3
12/02/2020 06:59:47 44.47 45.13 45.23 44.3 44.6 45.9 54.5 54.29 56.56 52.6 52.7 53.3
12/02/2020 06:59:48 45.03 44.96 45.23 44.3 44.6 45.9 54.13 54.39 56.56 52.6 52.7 53.3
12/02/2020 06:59:49 44.44 45.02 45.23 44.3 44.6 45.9 54.14 54.28 56.56 52.6 52.7 53.3
12/02/2020 06:59:50 44.78 44.82 45.23 44.3 44.6 45.9 54.55 54.66 56.43 52.7 52.7 53.3
12/02/2020 06:59:51 45.35 45.17 45.23 44.3 44.6 45.9 54.09 54.37 56.2 52.7 52.7 53.3
12/02/2020 06:59:52 44.83 45.17 45.23 44.3 44.6 45.9 53.79 54.48 55.76 52.7 52.7 53.3
12/02/2020 06:59:53 45.01 45.1 45.23 44.3 44.6 45.9 54.33 54.38 55.17 52.7 52.7 53.3
12/02/2020 06:59:54 45.13 45.22 45.23 44.3 44.6 45.9 54.54 54.62 55.17 52.7 52.7 53.3
12/02/2020 06:59:55 45.21 45.3 45.3 44.3 44.6 45.9 54.37 54.48 55.17 52.7 52.7 53.3
12/02/2020 06:59:56 45.09 45.28 45.3 44.3 44.6 45.9 54.08 54.53 55.17 52.7 52.7 53.3
12/02/2020 06:59:57 45.2 45.29 45.3 44.3 44.6 45.9 53.59 54.37 55.17 52.7 52.7 53.3
12/02/2020 06:59:58 44.78 45.34 45.34 44.3 44.6 45.9 53.22 53.99 55.17 52.7 52.7 53.3
12/02/2020 06:59:59 44.75 45.08 45.34 44.3 44.5 45.9 53.14 53.52 55.17 52.7 52.7 53.3
12/02/2020 07:00:00 44.6 44.78 45.34 44.3 44.5 45.9 53.35 53.48 55.17 52.7 52.7 53.3
12/02/2020 07:00:01 44.49 44.78 45.34 44.3 44.5 45.9 53.11 53.41 55.17 52.7 52.7 53.3
12/02/2020 07:00:02 44.94 44.93 45.34 44.3 44.5 45.9 53.03 53.44 54.79 52.7 52.7 53.3
12/02/2020 07:00:03 45.56 45.51 45.51 44.3 44.5 45.9 53.37 53.32 54.66 52.7 52.7 53.3
12/02/2020 07:00:04 44.91 45.51 45.51 44.3 44.5 45.9 52.64 53.27 54.66 52.7 52.7 53.3
12/02/2020 07:00:05 46.73 46.26 46.26 44.3 44.5 45.9 53.44 53.35 54.66 52.7 52.7 53.3
12/02/2020 07:00:06 47 46.73 46.73 44.4 44.5 45.9 53.82 53.69 54.66 52.7 52.7 53.3
12/02/2020 07:00:07 47.51 47.32 47.32 44.4 44.5 45.9 54.17 54.06 54.66 52.7 52.7 53.3
12/02/2020 07:00:08 47.13 47.3 47.32 44.4 44.5 45.9 53.62 53.95 54.66 52.7 52.7 53.3
12/02/2020 07:00:09 46.94 47.18 47.32 44.4 44.5 45.9 54.1 54.18 54.66 52.8 52.7 53.3
12/02/2020 07:00:10 47.2 47.26 47.32 44.4 44.5 45.9 53.98 54.13 54.66 52.8 52.7 53.3
12/02/2020 07:00:11 46.72 47.24 47.32 44.4 44.5 45.9 54.15 54.27 54.66 52.8 52.7 53.3
12/02/2020 07:00:12 47.06 47.07 47.32 44.4 44.5 45.9 54.23 54.45 54.66 52.8 52.7 53.3
12/02/2020 07:00:13 47 47.09 47.32 44.5 44.5 45.9 54.67 54.63 54.66 52.8 52.7 53.3
12/02/2020 07:00:14 46.94 47.16 47.32 44.5 44.5 45.9 54.49 54.85 54.85 52.8 52.7 53.3
12/02/2020 07:00:15 47 47.09 47.32 44.5 44.5 45.9 54.13 54.61 54.85 52.8 52.7 53.3
12/02/2020 07:00:16 46.94 47.06 47.32 44.5 44.5 45.9 53.95 54.29 54.85 52.8 52.7 53.3
12/02/2020 07:00:17 46.89 47.15 47.32 44.5 44.5 45.9 54.4 54.43 54.85 52.8 52.7 53.3
12/02/2020 07:00:18 46.58 46.96 47.32 44.5 44.5 45.9 53.79 54.26 54.85 52.8 52.7 53.3
12/02/2020 07:00:19 47.49 47.2 47.32 44.5 44.5 45.9 54.33 54.41 54.85 52.8 52.7 53.3
12/02/2020 07:00:20 47.18 47.29 47.32 44.6 44.5 45.9 53.4 54.14 54.85 52.8 52.7 53.3
12/02/2020 07:00:21 47.15 47.25 47.32 44.6 44.5 45.9 54.16 54.11 54.85 52.8 52.7 53.3
12/02/2020 07:00:22 46.63 47.27 47.32 44.6 44.5 45.9 53.83 54.12 54.85 52.9 52.7 53.3
12/02/2020 07:00:23 47.08 47.06 47.32 44.6 44.5 45.9 53.58 53.92 54.85 52.9 52.7 53.3
12/02/2020 07:00:24 46.54 47.06 47.32 44.6 44.5 45.9 53.69 53.77 54.85 52.9 52.7 53.3
12/02/2020 07:00:25 47.02 46.95 47.32 44.6 44.5 45.9 54.16 54.03 54.85 52.9 52.7 53.3
12/02/2020 07:00:26 47.26 47.2 47.32 44.6 44.5 45.9 53.98 54.19 54.85 52.9 52.7 53.3
12/02/2020 07:00:27 47.03 47.25 47.32 44.6 44.5 45.9 54.36 54.28 54.85 52.9 52.7 53.3
12/02/2020 07:00:28 46.26 47.09 47.32 44.7 44.5 45.9 54.06 54.37 54.85 52.9 52.7 53.3
12/02/2020 07:00:29 46.89 46.88 47.32 44.7 44.5 45.9 53.93 54.09 54.85 52.9 52.7 53.3
12/02/2020 07:00:30 47.07 46.99 47.32 44.7 44.5 45.9 54.55 54.47 54.85 52.9 52.7 53.3
12/02/2020 07:00:31 47.27 47.23 47.32 44.7 44.5 45.9 54.75 54.73 54.85 52.9 52.7 53.3
12/02/2020 07:00:32 46.99 47.24 47.32 44.7 44.5 45.9 54.38 54.89 54.89 52.9 52.7 53.3
12/02/2020 07:00:33 46.87 47.1 47.32 44.7 44.5 45.9 54.26 54.77 54.89 52.9 52.7 53.3
12/02/2020 07:00:34 46.87 46.96 47.32 44.7 44.5 45.9 53.69 54.18 54.89 52.9 52.7 53.3
12/02/2020 07:00:35 46.92 47.01 47.32 44.7 44.5 45.9 53.9 54 54.89 52.9 52.7 53.3
12/02/2020 07:00:36 47.17 47.27 47.32 44.8 44.5 45.9 53.49 54.09 54.89 52.9 52.7 53.3
12/02/2020 07:00:37 46.97 47.08 47.3 44.8 44.5 45.9 54.25 54.11 54.89 52.9 52.7 53.3
12/02/2020 07:00:38 47.16 47.21 47.29 44.8 44.5 45.9 54 54.39 54.89 53 52.7 53.3
12/02/2020 07:00:39 47.07 47.14 47.29 44.8 44.5 45.9 53.68 54 54.89 53 52.7 53.3
12/02/2020 07:00:40 47.18 47.21 47.29 44.8 44.5 45.9 53.75 53.89 54.89 53 52.7 53.3
12/02/2020 07:00:41 47.15 47.31 47.31 44.8 44.5 45.9 53.97 54 54.89 53 52.7 53.3
12/02/2020 07:00:42 46.94 47.23 47.31 44.8 44.5 45.9 53.96 54.08 54.89 53 52.7 53.3
12/02/2020 07:00:43 47.53 47.41 47.41 44.9 44.5 45.9 53.86 53.99 54.89 53 52.7 53.3
12/02/2020 07:00:44 47.1 47.4 47.41 44.9 44.5 45.9 53.86 54.12 54.89 53 52.7 53.3
12/02/2020 07:00:45 46.92 47.26 47.41 44.9 44.5 45.9 53.46 53.95 54.89 53 52.7 53.3
12/02/2020 07:00:46 47.38 47.35 47.41 44.9 44.5 45.9 53.9 53.82 54.89 53 52.7 53.3
12/02/2020 07:00:47 46.95 47.3 47.41 44.9 44.5 45.9 53.43 53.84 54.89 53 52.7 53.3
12/02/2020 07:00:48 46.92 47.15 47.41 44.9 44.5 45.9 53.47 53.71 54.89 53 52.7 53.3
12/02/2020 07:00:49 46.95 47.17 47.41 44.9 44.5 45.9 53.72 53.69 54.89 53 52.7 53.3
12/02/2020 07:00:50 46.99 47.03 47.41 44.9 44.5 45.9 53.66 53.8 54.89 53 52.7 53.3
12/02/2020 07:00:51 47.35 47.3 47.41 45 44.5 45.9 53.96 53.96 54.89 53 52.7 53.3
12/02/2020 07:00:52 46.74 47.32 47.41 45 44.5 45.9 53.52 54.02 54.89 53 52.7 53.3
12/02/2020 07:00:53 47.15 47.09 47.41 45 44.5 45.9 54.04 53.99 54.89 53 52.7 53.3
12/02/2020 07:00:54 47 47.14 47.41 45 44.5 45.9 54.09 54.2 54.89 53 52.7 53.3
12/02/2020 07:00:55 46.57 47.03 47.41 45 44.5 45.9 53.63 54.17 54.89 53 52.7 53.3
12/02/2020 07:00:56 47.2 47.18 47.41 45 44.5 45.9 54.07 54.04 54.89 53 52.7 53.3
12/02/2020 07:00:57 47.8 47.57 47.57 45 44.5 45.9 54.26 54.22 54.89 53 52.7 53.3
12/02/2020 07:00:58 47.65 47.68 47.68 45 44.5 45.9 53.9 54.25 54.89 53.1 52.7 53.3
12/02/2020 07:00:59 47.82 47.84 47.84 45.1 44.5 45.9 53.99 54.19 54.89 53.1 52.7 53.3
12/02/2020 07:01:00 47.31 47.81 47.84 45.1 44.5 45.9 54.22 54.22 54.89 53.1 52.7 53.3
12/02/2020 07:01:01 47.18 47.54 47.84 45.1 44.5 45.9 54.09 54.38 54.89 53.1 52.7 53.3
12/02/2020 07:01:02 47.42 47.4 47.84 45.1 44.5 45.9 54.44 54.38 54.77 53.1 52.7 53.3
12/02/2020 07:01:03 47.45 47.53 47.84 45.1 44.5 45.9 53.67 54.37 54.39 53.1 52.7 53.3
12/02/2020 07:01:04 47.28 47.5 47.84 45.1 44.5 45.9 54.04 54.15 54.39 53.1 52.7 53.3
12/02/2020 07:01:05 47.68 47.65 47.84 45.2 44.6 45.9 54.58 54.6 54.6 53.1 52.7 53.3
12/02/2020 07:01:06 47.85 47.8 47.84 45.2 44.6 45.9 54.55 54.66 54.66 53.1 52.7 53.3
12/02/2020 07:01:07 47.35 47.75 47.84 45.2 44.6 45.9 55.38 55.26 55.26 53.1 52.7 53.3
12/02/2020 07:01:08 47.57 47.62 47.84 45.2 44.6 45.9 55.2 55.3 55.3 53.1 52.7 53.3
12/02/2020 07:01:09 47.39 47.6 47.84 45.2 44.6 45.9 54.06 55.08 55.3 53.1 52.7 53.3
12/02/2020 07:01:10 47.71 47.65 47.84 45.2 44.6 45.9 54.06 54.5 55.3 53.1 52.7 53.3
12/02/2020 07:01:11 47.41 47.7 47.84 45.2 44.6 45.9 54.09 54.39 55.3 53.1 52.7 53.3
12/02/2020 07:01:12 48.03 47.93 47.93 45.3 44.6 45.9 54.57 54.51 55.3 53.2 52.7 53.3
12/02/2020 07:01:13 47.48 47.94 47.94 45.3 44.6 45.9 54.63 54.65 55.3 53.2 52.7 53.3
12/02/2020 07:01:14 47.51 47.66 47.94 45.3 44.6 45.9 55.28 55.09 55.3 53.2 52.7 53.3
12/02/2020 07:01:15 47.51 47.67 47.94 45.3 44.6 45.9 54.93 55.22 55.3 53.2 52.7 53.3
12/02/2020 07:01:16 47.7 47.7 47.94 45.3 44.6 45.9 55.13 55.35 55.35 53.2 52.7 53.3
12/02/2020 07:01:17 47.81 47.79 47.94 45.3 44.6 45.9 54.59 55.1 55.35 53.2 52.7 53.3
12/02/2020 07:01:18 47.54 47.85 47.94 45.3 44.6 45.9 54.7 54.84 55.35 53.2 52.7 53.3
12/02/2020 07:01:19 47.61 47.69 47.94 45.4 44.6 45.9 54.41 54.88 55.35 53.2 52.7 53.3
12/02/2020 07:01:20 47.39 47.72 47.94 45.4 44.6 45.9 54.16 54.61 55.35 53.2 52.7 53.3
12/02/2020 07:01:21 48.27 48.03 48.03 45.4 44.6 45.9 55 54.83 55.35 53.2 52.7 53.3
12/02/2020 07:01:22 48.22 48.23 48.23 45.4 44.6 45.9 54.98 55.07 55.35 53.3 52.7 53.3
12/02/2020 07:01:23 48.41 48.41 48.41 45.4 44.6 45.9 53.88 54.86 55.35 53.3 52.7 53.3
12/02/2020 07:01:24 48.8 48.74 48.74 45.4 44.6 45.9 54.17 54.44 55.35 53.3 52.7 53.3
12/02/2020 07:01:25 48.36 48.64 48.74 45.5 44.6 45.9 54.83 54.67 55.35 53.3 52.7 53.3
12/02/2020 07:01:26 48.1 48.47 48.74 45.5 44.6 45.9 54.77 54.78 55.35 53.3 52.7 53.3
12/02/2020 07:01:27 48.96 48.8 48.8 45.5 44.6 45.9 55.75 55.51 55.51 53.3 52.7 53.3
12/02/2020 07:01:28 48.53 48.88 48.88 45.5 44.6 45.9 55.01 55.54 55.54 53.3 52.7 53.3
12/02/2020 07:01:29 48.54 48.65 48.88 45.6 44.6 45.9 54.5 55.15 55.54 53.3 52.7 53.3
12/02/2020 07:01:30 48.18 48.6 48.88 45.6 44.6 45.9 54.27 54.85 55.54 53.3 52.7 53.3
12/02/2020 07:01:31 48.29 48.38 48.88 45.6 44.6 45.9 54.47 54.56 55.54 53.3 52.7 53.3
12/02/2020 07:01:32 48.05 48.34 48.88 45.6 44.6 45.9 55.39 55.08 55.54 53.4 52.8 53.3
12/02/2020 07:01:33 48.76 48.6 48.88 45.6 44.7 45.9 54.97 55.23 55.54 53.4 52.8 53.3
12/02/2020 07:01:34 48.7 48.76 48.88 45.6 44.7 45.9 54.88 55.04 55.54 53.4 52.8 53.3
12/02/2020 07:01:35 48.76 48.75 48.88 45.7 44.7 45.9 54.65 54.95 55.54 53.4 52.8 53.3
12/02/2020 07:01:36 48.71 48.76 48.88 45.7 44.7 45.9 54.35 54.74 55.54 53.4 52.8 53.3
12/02/2020 07:01:37 48.67 48.83 48.88 45.7 44.7 45.9 54.64 54.76 55.54 53.4 52.8 53.3
12/02/2020 07:01:38 48.06 48.74 48.88 45.7 44.7 45.9 54.61 54.81 55.54 53.4 52.8 53.3
12/02/2020 07:01:39 48.27 48.37 48.88 45.7 44.7 45.9 54.08 54.51 55.54 53.4 52.8 53.3
12/02/2020 07:01:40 49.02 48.81 48.88 45.8 44.7 45.9 54.56 54.52 55.54 53.4 52.8 53.3
12/02/2020 07:01:41 48.85 48.92 48.92 45.2 44.7 45.9 55.61 55.27 55.54 53.3 52.8 53.3
12/02/2020 07:01:42 48.49 48.86 48.92 45.3 44.7 45.9 55.13 55.4 55.54 53.4 52.8 53.3
12/02/2020 07:01:43 48.47 48.68 48.92 45.3 44.7 45.9 54.77 55.27 55.54 53.4 52.8 53.3
12/02/2020 07:01:44 48 48.5 48.92 45.3 44.7 45.9 54.47 54.86 55.54 53.4 52.8 53.3
12/02/2020 07:01:45 48.78 48.66 48.92 45.3 44.7 45.9 54.79 54.81 55.54 53.4 52.8 53.3
12/02/2020 07:01:46 49 48.85 48.92 45.3 44.7 45.9 55.05 55.07 55.54 53.4 52.8 53.3
12/02/2020 07:01:47 48.97 48.96 48.96 45.4 44.7 45.9 55.52 55.35 55.54 53.4 52.8 53.3
12/02/2020 07:01:48 49.28 49.19 49.19 45.4 44.7 45.9 56.14 55.88 55.88 53.4 52.8 53.3
12/02/2020 07:01:49 49.17 49.26 49.26 45.4 44.7 45.9 56.05 56.09 56.09 53.4 52.8 53.3
12/02/2020 07:01:50 49.26 49.28 49.28 45.4 44.8 45.9 56.1 56.2 56.2 53.5 52.8 53.3
12/02/2020 07:01:51 49.49 49.48 49.48 45.5 44.8 45.9 55.34 56.04 56.2 53.5 52.8 53.3
12/02/2020 07:01:52 49.11 49.36 49.48 45.5 44.8 45.9 55.16 55.65 56.2 53.5 52.8 53.3
12/02/2020 07:01:53 49.15 49.25 49.48 45.5 44.8 45.9 55.1 55.33 56.2 53.5 52.8 53.3
12/02/2020 07:01:54 49 49.24 49.48 45.5 44.8 45.9 54.99 55.22 56.2 53.5 52.8 53.3
12/02/2020 07:01:55 49.19 49.19 49.48 45.6 44.8 45.9 55.31 55.32 56.2 53.5 52.8 53.3
12/02/2020 07:01:56 49.33 49.35 49.48 45.6 44.8 45.9 55.37 55.45 56.2 53.5 52.8 53.3
12/02/2020 07:01:57 49.67 49.57 49.57 45.6 44.8 45.9 55.99 55.83 56.2 53.5 52.8 53.3
12/02/2020 07:01:58 49.3 49.57 49.57 45.6 44.8 45.9 55.57 55.95 56.2 53.6 52.8 53.3
12/02/2020 07:01:59 48.13 49.35 49.57 45.7 44.8 45.9 54.76 55.64 56.2 53.6 52.8 53.3
12/02/2020 07:02:00 47.99 48.63 49.57 45.7 44.8 45.9 55.37 55.41 56.2 53.6 52.8 53.3
12/02/2020 07:02:01 48.6 48.53 49.57 45.7 44.8 45.9 55.99 55.8 56.2 53.6 52.8 53.3
12/02/2020 07:02:02 48.41 48.54 49.57 45.7 44.8 45.9 56.88 56.67 56.67 53.6 52.9 53.3
12/02/2020 07:02:03 48.54 48.73 49.57 45.7 44.8 45.9 55.1 56.5 56.67 53.6 52.9 53.3
12/02/2020 07:02:04 48.45 48.53 49.57 45.8 44.8 45.9 54.83 55.62 56.67 53.6 52.9 53.3
12/02/2020 07:02:05 48.16 48.46 49.57 45.8 44.9 45.9 54.36 55.2 56.67 53.6 52.9 53.3
12/02/2020 07:02:06 48.22 48.39 49.57 45.8 44.9 45.9 54.13 54.6 56.67 53.7 52.9 53.3
12/02/2020 07:02:07 48.09 48.39 49.57 45.8 44.9 45.9 54.16 54.48 56.67 53.7 52.9 53.3
12/02/2020 07:02:08 48.73 48.56 49.57 45.8 44.9 45.9 54.65 54.57 56.67 53.7 52.9 53.3
12/02/2020 07:02:09 48.93 48.81 49.57 45.9 44.9 45.9 54.53 54.61 56.67 53.7 52.9 53.3
12/02/2020 07:02:10 48.44 48.78 49.57 45.9 44.9 45.9 54.3 54.51 56.67 53.7 52.9 53.3
12/02/2020 07:02:11 48.54 48.67 49.57 45.9 44.9 45.9 54.54 54.68 56.67 53.7 52.9 53.3
12/02/2020 07:02:12 48.41 48.66 49.57 45.9 44.9 45.9 54.37 54.63 56.67 53.7 52.9 53.3
12/02/2020 07:02:13 48.5 48.57 49.57 45.9 44.9 45.9 54.01 54.31 56.67 53.7 52.9 53.3
12/02/2020 07:02:14 48.49 48.57 49.57 45.9 44.9 45.9 54.24 54.36 56.67 53.7 52.9 53.3
12/02/2020 07:02:15 48.79 48.76 49.57 46 44.9 45.9 54.29 54.34 56.67 53.7 52.9 53.3
12/02/2020 07:02:16 48.82 48.93 49.57 46 44.9 45.9 54.86 54.77 56.67 53.7 52.9 53.3
12/02/2020 07:02:17 49 49.06 49.57 46 44.9 45.9 54.68 54.77 56.67 53.7 52.9 53.3
12/02/2020 07:02:18 48.42 48.95 49.57 46 44.9 45.9 54.17 54.62 56.67 53.7 52.9 53.3
12/02/2020 07:02:19 48.64 48.72 49.57 46.1 44.9 45.9 54.53 54.57 56.67 53.8 52.9 53.3
12/02/2020 07:02:20 48.94 48.9 49.57 46.1 44.9 45.9 55.11 54.94 56.67 53.8 52.9 53.3
12/02/2020 07:02:21 49.53 49.35 49.57 46.1 44.9 45.9 55.13 55.08 56.67 53.8 52.9 53.3
12/02/2020 07:02:22 49.39 49.55 49.57 46.1 44.9 45.9 55.13 55.28 56.67 53.8 52.9 53.3
12/02/2020 07:02:23 49.2 49.38 49.57 46.1 44.9 45.9 54.7 55.19 56.67 53.8 52.9 53.3
12/02/2020 07:02:24 49.29 49.36 49.57 46.2 45 45.9 55.08 55.1 56.67 53.8 52.9 53.3
12/02/2020 07:02:25 48.85 49.28 49.57 46.2 45 45.9 54.62 54.96 56.67 53.8 52.9 53.3
12/02/2020 07:02:26 48.9 49.12 49.57 46.2 45 45.9 54.85 55.02 56.67 53.8 52.9 53.3
12/02/2020 07:02:27 48.11 48.89 49.57 46.2 45 45.9 54.27 54.85 56.67 53.8 52.9 53.3
12/02/2020 07:02:28 48.14 48.4 49.55 46.2 45 45.9 54.34 54.47 56.67 53.8 52.9 53.3
12/02/2020 07:02:29 48.2 48.35 49.55 46.3 45 45.9 54.56 54.55 56.67 53.8 52.9 53.3
12/02/2020 07:02:30 48.2 48.32 49.55 46.3 45 45.9 54.63 54.69 56.67 53.8 52.9 53.3
12/02/2020 07:02:31 48.15 48.32 49.55 46.3 45 45.9 54.34 54.7 56.67 53.9 52.9 53.3
12/02/2020 07:02:32 48.23 48.33 49.55 46.3 45 45.9 54.7 54.84 56.5 53.9 52.9 53.3
12/02/2020 07:02:33 48.2 48.34 49.55 46.3 45 45.9 54.63 54.68 55.62 53.9 52.9 53.3
12/02/2020 07:02:34 48.35 48.32 49.55 46.3 45 45.9 54.74 54.95 55.28 53.9 52.9 53.3
12/02/2020 07:02:35 48.3 48.42 49.55 46.3 45 45.9 55.11 55.12 55.28 53.9 52.9 53.3
12/02/2020 07:02:36 47.77 48.31 49.55 46.4 45 45.9 54.54 54.91 55.28 53.9 52.9 53.3
12/02/2020 07:02:37 48.42 48.31 49.55 46.4 45 45.9 54.19 54.74 55.28 53.9 52.9 53.3
12/02/2020 07:02:38 48.43 48.5 49.55 46.4 45 45.9 54.29 54.53 55.28 53.9 52.9 53.3
12/02/2020 07:02:39 48.4 48.49 49.55 46.4 45 45.9 54.24 54.42 55.28 53.9 52.9 53.3
12/02/2020 07:02:40 48.5 48.54 49.55 46.4 45 45.9 54.47 54.45 55.28 53.9 52.9 53.3
12/02/2020 07:02:41 48.56 48.63 49.55 46.4 45 45.9 54.16 54.49 55.28 53.9 52.9 53.3
12/02/2020 07:02:42 48.91 48.85 49.55 46.5 45 45.9 54.6 54.55 55.28 53.9 52.9 53.3
12/02/2020 07:02:43 49.18 49.07 49.55 46.5 45.1 46 55.03 54.92 55.28 54 52.9 53.3
12/02/2020 07:02:44 48.85 49.17 49.55 46.5 45.1 46 54.6 54.82 55.28 54 52.9 53.3
12/02/2020 07:02:45 49.18 49.13 49.55 46.5 45.1 46 54.94 54.92 55.28 54 52.9 53.3
12/02/2020 07:02:46 48.97 49.08 49.55 46.5 45.1 46 54.97 55.04 55.28 54 52.9 53.3
12/02/2020 07:02:47 48.42 49.09 49.55 46.6 45.1 46 54.37 55.02 55.28 54 52.9 53.3
12/02/2020 07:02:48 48.68 48.77 49.55 46.6 45.1 46 54.73 54.88 55.28 54 52.9 53.3
12/02/2020 07:02:49 47.8 48.69 49.55 46.6 45.1 46 53.81 54.66 55.28 54 52.9 53.3
12/02/2020 07:02:50 47.85 48.25 49.55 46.6 45.1 46 53.66 54.23 55.28 54 53 53.3
12/02/2020 07:02:51 48.38 48.27 49.55 46.6 45.1 46 54.16 54.13 55.28 54 53 53.3
12/02/2020 07:02:52 47.9 48.27 49.38 46.6 45.1 46 53.89 54.19 55.19 54 53 53.3
12/02/2020 07:02:53 48.01 48.15 49.36 46.6 45.1 46 53.47 53.93 55.12 54 53 53.3
12/02/2020 07:02:54 47.71 48.04 49.28 46.7 45.1 46 54.4 54.23 55.12 54 53 53.3
12/02/2020 07:02:55 48.16 48.12 49.17 46.7 45.1 46 53.8 54.1 55.12 54 53 53.3
12/02/2020 07:02:56 47.88 48.1 49.17 46.7 45.1 46 53.51 54 55.12 54 53 53.3
12/02/2020 07:02:57 48.34 48.27 49.17 46.7 45.1 46 53.86 53.84 55.12 54 53 53.3
12/02/2020 07:02:58 47.68 48.18 49.17 46.7 45.1 46 53.77 53.94 55.12 54 53 53.3
12/02/2020 07:02:59 48.01 48.05 49.17 46.7 45.1 46 53.78 53.96 55.12 54 53 53.3
12/02/2020 07:03:00 47.84 48.01 49.17 46.7 45.1 46 54.16 54.14 55.12 54 53 53.3
12/02/2020 07:03:01 48.29 48.16 49.17 46.7 45.1 46 54.47 54.36 55.12 54.1 53 53.3
12/02/2020 07:03:02 48.32 48.32 49.17 46.8 45.2 46 53.89 54.25 55.12 54.1 53 53.3
12/02/2020 07:03:03 47.74 48.28 49.17 46.8 45.2 46 53.66 54.04 55.12 54.1 53 53.3
12/02/2020 07:03:04 47.92 47.98 49.17 46.8 45.2 46 53.65 53.93 55.12 54.1 53 53.3
12/02/2020 07:03:05 48.27 48.21 49.17 46.8 45.2 46 54.17 54.07 55.04 54.1 53 53.3
12/02/2020 07:03:06 47.9 48.17 49.17 46.8 45.2 46 54.08 54.1 55.04 54.1 53 53.3
12/02/2020 07:03:07 48.13 48.16 49.17 46.8 45.2 46 54.25 54.32 55.04 54.1 53 53.3
12/02/2020 07:03:08 48.62 48.49 49.17 46.8 45.2 46 53.91 54.19 55.04 54.1 53 53.3
12/02/2020 07:03:09 48.23 48.57 49.17 46.9 45.2 46 54.18 54.22 55.04 54.1 53 53.3
12/02/2020 07:03:10 47.81 48.37 49.17 46.9 45.2 46 53.78 54.24 55.04 54.1 53 53.3
12/02/2020 07:03:11 47.9 48.13 49.17 46.9 45.2 46 54.49 54.44 55.04 54.1 53 53.3
12/02/2020 07:03:12 47.82 48.11 49.17 46.9 45.2 46 54.35 54.55 55.04 54.1 53 53.3
12/02/2020 07:03:13 47.96 48.01 49.17 46.9 45.2 46 54.13 54.32 55.04 54.1 53 53.3
12/02/2020 07:03:14 48.6 48.39 49.13 46.9 45.2 46 54.22 54.33 55.04 54.1 53 53.3
12/02/2020 07:03:15 47.95 48.38 49.09 46.9 45.2 46 54.3 54.34 55.04 54.1 53 53.3
12/02/2020 07:03:16 47.82 48.11 49.09 46.9 45.2 46 54.23 54.39 55.02 54.1 53 53.3
12/02/2020 07:03:17 47.8 47.97 48.77 47 45.2 46 53.92 54.36 54.88 54.1 53 53.3
12/02/2020 07:03:18 48.33 48.21 48.69 47 45.2 46 54.28 54.23 54.66 54.1 53 53.3
12/02/2020 07:03:19 48.23 48.34 48.57 47 45.2 46 53.66 54.23 54.55 54.1 53 53.3
12/02/2020 07:03:20 48.37 48.35 48.57 47 45.3 46 54.38 54.24 54.55 54.2 53 53.3
12/02/2020 07:03:21 48.09 48.34 48.57 47 45.3 46 53.71 54.22 54.55 54.2 53 53.3
12/02/2020 07:03:22 48.27 48.33 48.57 47 45.3 46 54.28 54.25 54.55 54.2 53 53.3
12/02/2020 07:03:23 47.92 48.25 48.57 47 45.3 46 54.22 54.3 54.55 54.2 53 53.3
12/02/2020 07:03:24 48.29 48.24 48.57 47 45.3 46 54.56 54.49 54.55 54.2 53 53.3
12/02/2020 07:03:25 47.92 48.28 48.57 47.1 45.3 46 54.27 54.56 54.56 54.2 53 53.3
12/02/2020 07:03:26 48.33 48.21 48.57 47.1 45.3 46 54.05 54.35 54.56 54.2 53 53.3
12/02/2020 07:03:27 47.7 48.15 48.57 47.1 45.3 46 53.97 54.27 54.56 54.2 53 53.3
12/02/2020 07:03:28 48.15 48.13 48.57 47.1 45.3 46 53.77 54.09 54.56 54.2 53 53.3
12/02/2020 07:03:29 47.8 48.06 48.57 47.1 45.3 46 53.7 53.91 54.56 54.2 53 53.3
12/02/2020 07:03:30 48.02 48.12 48.57 47.1 45.3 46 54.25 54.13 54.56 54.2 53 53.3
12/02/2020 07:03:31 47.62 48.02 48.57 47.1 45.3 46 54.24 54.33 54.56 54.2 53 53.3
12/02/2020 07:03:32 48.2 48.1 48.57 47.1 45.3 46 54 54.2 54.56 54.2 53 53.3
12/02/2020 07:03:33 47.91 48.12 48.57 47.2 45.3 46 53.69 54.18 54.56 54.2 53 53.3
12/02/2020 07:03:34 47.84 48.11 48.57 47.2 45.3 46 54.21 54.23 54.56 54.2 53 53.3
12/02/2020 07:03:35 47.92 48.05 48.57 47.2 45.3 46 54.37 54.51 54.56 54.2 53 53.3
12/02/2020 07:03:36 47.46 47.9 48.57 47.2 45.3 46 53.79 54.23 54.56 54.2 53 53.3
12/02/2020 07:03:37 48.25 48.07 48.57 47.2 45.3 46 53.83 54.11 54.56 54.2 53 53.3
12/02/2020 07:03:38 48.44 48.37 48.57 47.2 45.3 46 54.38 54.28 54.56 54.2 53 53.3
12/02/2020 07:03:39 48.04 48.37 48.39 47.2 45.4 46 53.95 54.19 54.56 54.2 53 53.3
12/02/2020 07:03:40 48.02 48.24 48.39 47.2 45.4 46 54.24 54.35 54.56 54.2 53 53.3
12/02/2020 07:03:41 47.66 48.07 48.39 47.2 45.4 46 54.04 54.2 54.56 54.2 53 53.3
12/02/2020 07:03:42 47.55 47.82 48.39 47.3 45.4 46 53.44 54.17 54.56 54.2 53 53.3
12/02/2020 07:03:43 47.59 47.75 48.39 47.3 45.4 46 54.27 54.11 54.56 54.2 53 53.3
12/02/2020 07:03:44 48.04 47.95 48.38 47.3 45.4 46 54.04 54.09 54.56 54.3 53 53.3
12/02/2020 07:03:45 47.82 48.13 48.37 47.3 45.4 46 53.95 54.26 54.56 54.3 53 53.3
12/02/2020 07:03:46 47.39 47.84 48.37 47.3 45.4 46 54.04 54.09 54.56 54.3 53.1 53.3
12/02/2020 07:03:47 47.38 47.64 48.37 47.3 45.4 46 54.2 54.2 54.56 54.3 53.1 53.3
12/02/2020 07:03:48 47.77 47.67 48.37 47.3 45.4 46 54.39 54.57 54.57 54.3 53.1 53.3
12/02/2020 07:03:49 47.33 47.65 48.37 47.3 45.4 46 53.66 54.27 54.57 54.3 53.1 53.3
12/02/2020 07:03:50 47.55 47.63 48.37 47.3 45.4 46 53.75 53.97 54.57 54.3 53.1 53.3
12/02/2020 07:03:51 47.37 47.6 48.37 47.3 45.4 46 53.71 53.98 54.57 54.3 53.1 53.3
12/02/2020 07:03:52 47.5 47.51 48.37 47.4 45.4 46 53.49 53.77 54.57 54.3 53.1 53.3
12/02/2020 07:03:53 47.29 47.51 48.37 47.4 45.4 46 53.57 53.79 54.57 54.3 53.1 53.3
12/02/2020 07:03:54 47.34 47.44 48.37 47.4 45.4 46 53.68 53.74 54.57 54.3 53.1 53.3
12/02/2020 07:03:55 47.36 47.48 48.37 47.4 45.4 46 53.66 53.94 54.57 54.3 53.1 53.3
12/02/2020 07:03:56 47.66 47.59 48.37 47.4 45.4 46 53.62 53.77 54.57 54.3 53.1 53.3
12/02/2020 07:03:57 47.6 47.66 48.37 47.4 45.4 46 53.49 53.64 54.57 54.3 53.1 53.3
12/02/2020 07:03:58 46.62 47.58 48.37 47.4 45.4 46 52.81 53.61 54.57 54.3 53.1 53.3
12/02/2020 07:03:59 47.76 47.57 48.37 47.4 45.4 46 53.97 53.66 54.57 54.3 53.1 53.3
12/02/2020 07:04:00 47.15 47.58 48.37 47.4 45.4 46 53.72 53.82 54.57 54.3 53.1 53.3
12/02/2020 07:04:01 47.59 47.6 48.37 47.4 45.4 46 54.22 54.22 54.57 54.3 53.1 53.3
12/02/2020 07:04:02 47.75 47.72 48.37 47.4 45.5 46 53.8 54.14 54.57 54.3 53.1 53.3
12/02/2020 07:04:03 47.28 47.72 48.37 47.5 45.5 46 53.49 54 54.57 54.3 53.1 53.3
12/02/2020 07:04:04 47.28 47.54 48.37 47.5 45.5 46 54.12 54.07 54.57 54.3 53.1 53.3
12/02/2020 07:04:05 47.41 47.44 48.37 47.5 45.5 46 54.06 54.15 54.57 54.3 53.1 53.3
12/02/2020 07:04:06 47.42 47.55 48.37 47.5 45.5 46 53.85 54.2 54.57 54.3 53.1 53.3
12/02/2020 07:04:07 47.52 47.64 48.37 47.5 45.5 46 54.04 54.11 54.57 54.3 53.1 53.3
12/02/2020 07:04:08 47.97 47.78 48.37 47.5 45.5 46 54.09 54.13 54.57 54.3 53.1 53.3
12/02/2020 07:04:09 47.49 47.79 48.24 47.5 45.5 46 54.08 54.2 54.57 54.3 53.1 53.3
12/02/2020 07:04:10 47.82 47.82 48.13 47.5 45.5 46 54.51 54.42 54.57 54.3 53.1 53.3
12/02/2020 07:04:11 47.49 47.81 48.13 47.5 45.5 46 53.94 54.4 54.57 54.3 53.1 53.3
12/02/2020 07:04:12 47.46 47.65 48.13 47.5 45.5 46 53.61 54.13 54.57 54.3 53.1 53.3
12/02/2020 07:04:13 47.39 47.58 48.13 47.5 45.5 46 53.78 53.86 54.57 54.3 53.1 53.3
12/02/2020 07:04:14 47.41 47.55 48.13 47.6 45.5 46 54.13 54.09 54.57 54.3 53.1 53.3
12/02/2020 07:04:15 47.55 47.56 47.84 47.6 45.5 46 53.84 54.19 54.57 54.3 53.1 53.3
12/02/2020 07:04:16 47.4 47.65 47.82 47.6 45.5 46 53.57 53.94 54.57 54.3 53.1 53.3
12/02/2020 07:04:17 47.29 47.46 47.82 47.6 45.5 46 54.06 53.98 54.57 54.3 53.1 53.3
12/02/2020 07:04:18 47.57 47.58 47.82 47.6 45.5 46 53.65 54.01 54.42 54.3 53.1 53.3
12/02/2020 07:04:19 47.61 47.7 47.82 47.6 45.5 46 54.52 54.34 54.42 54.3 53.1 53.3
12/02/2020 07:04:20 46.88 47.59 47.82 47.6 45.5 46 53.52 54.36 54.42 54.3 53.1 53.3
12/02/2020 07:04:21 46.92 47.25 47.82 47.6 45.5 46 53.91 53.92 54.42 54.3 53.1 53.3
12/02/2020 07:04:22 46.58 47.12 47.82 47.6 45.5 46 53.1 53.93 54.42 54.3 53.1 53.3
12/02/2020 07:04:23 46.68 46.86 47.82 47.6 45.5 46 53.77 53.84 54.42 54.3 53.1 53.3
12/02/2020 07:04:24 46.43 46.77 47.82 47.6 45.5 46 53.4 53.72 54.42 54.3 53.1 53.3
12/02/2020 07:04:25 46.53 46.69 47.82 47.6 45.5 46 53.67 53.7 54.42 54.3 53.1 53.3
12/02/2020 07:04:26 46.43 46.6 47.82 47.6 45.5 46 53.66 53.79 54.42 54.3 53.1 53.3
12/02/2020 07:04:27 46.53 46.56 47.82 47.7 45.5 46 53.96 53.96 54.42 54.3 53.1 53.3
12/02/2020 07:04:28 46.33 46.71 47.82 47.7 45.6 46 53.72 54.07 54.42 54.3 53.1 53.3
12/02/2020 07:04:29 46.89 46.74 47.82 47.7 45.6 46 53.47 53.85 54.42 54.3 53.1 53.3
12/02/2020 07:04:30 46.37 46.78 47.82 47.7 45.6 46 53.33 53.57 54.42 54.3 53.1 53.3
12/02/2020 07:04:31 46.31 46.56 47.82 47.7 45.6 46 53.14 53.49 54.42 54.3 53.1 53.3
12/02/2020 07:04:32 46.35 46.48 47.82 47.7 45.6 46 53.64 53.63 54.42 54.2 53.1 53.3
12/02/2020 07:04:33 46.16 46.4 47.82 47.7 45.6 46 53.58 53.62 54.42 54.2 53.1 53.3
12/02/2020 07:04:34 46.99 46.75 47.82 47.7 45.6 46 54.05 53.99 54.42 54.2 53.1 53.3
12/02/2020 07:04:35 46.24 46.74 47.82 47.7 45.6 46 53.94 54.01 54.42 54.2 53.1 53.3
12/02/2020 07:04:36 46.95 46.83 47.82 47.7 45.6 46 53.55 53.89 54.42 54.2 53.1 53.3
12/02/2020 07:04:37 46.8 47.03 47.82 47.7 45.6 46 53.85 53.99 54.42 54.2 53.1 53.3
12/02/2020 07:04:38 46.42 46.82 47.82 47.7 45.6 46 53.41 53.73 54.42 54.2 53.1 53.3
12/02/2020 07:04:39 46.44 46.65 47.82 47.7 45.6 46 52.98 53.59 54.42 54.2 53.1 53.3
12/02/2020 07:04:40 46.32 46.51 47.81 47.7 45.6 46 53.8 53.76 54.4 54.2 53.1 53.3
12/02/2020 07:04:41 46.51 46.54 47.7 47.7 45.6 46 53.22 53.76 54.36 54.2 53.1 53.3
12/02/2020 07:04:42 46.41 46.67 47.7 47.7 45.6 46 53.47 53.65 54.36 54.2 53.1 53.3
12/02/2020 07:04:43 46.68 46.69 47.7 47.7 45.6 46 53.37 53.59 54.36 54.2 53.1 53.3
12/02/2020 07:04:44 46.62 46.75 47.7 47.7 45.6 46 53.44 53.61 54.36 54.2 53.1 53.3
12/02/2020 07:04:45 46.55 46.66 47.7 47.7 45.6 46 53.32 53.53 54.36 54.2 53.1 53.3
12/02/2020 07:04:46 46.44 46.69 47.7 47.7 45.6 46 53.54 53.58 54.36 54.2 53.1 53.3
12/02/2020 07:04:47 46.7 46.7 47.7 47.7 45.6 46 53.84 53.81 54.36 54.2 53.1 53.3
12/02/2020 07:04:48 46.34 46.63 47.7 47.7 45.6 46 53.81 54.02 54.36 54.2 53.1 53.3
12/02/2020 07:04:49 46.72 46.73 47.59 47.7 45.6 46 52.85 53.87 54.36 54.2 53.1 53.3
12/02/2020 07:04:50 46.68 46.72 47.25 47.7 45.6 46 53.39 53.53 54.07 54.2 53.1 53.3
12/02/2020 07:04:51 46.7 46.8 47.12 47.7 45.6 46 53.3 53.52 54.07 54.2 53.2 53.3
12/02/2020 07:04:52 46.36 46.74 47.03 47.7 45.6 46 52.83 53.41 54.07 54.2 53.2 53.3
12/02/2020 07:04:53 46.45 46.6 47.03 47.7 45.6 46 53.59 53.61 54.07 54.2 53.2 53.3
12/02/2020 07:04:54 45.78 46.66 47.03 47.7 45.6 46 53.26 53.57 54.07 54.2 53.2 53.3
12/02/2020 07:04:55 43.84 45.88 47.03 47.7 45.6 46 53 53.39 54.07 54.2 53.2 53.3
12/02/2020 07:04:56 44.27 44.74 47.03 47.7 45.6 46 52.28 53.04 54.07 54.2 53.2 53.3
12/02/2020 07:04:57 44.1 44.44 47.03 47.7 45.6 46 52.87 52.96 54.07 54.2 53.2 53.3
12/02/2020 07:04:58 44.19 44.39 47.03 47.7 45.6 46 52.84 52.93 54.02 54.2 53.2 53.3
12/02/2020 07:04:59 43.59 44.32 47.03 47.7 45.6 46 52.33 52.87 54.02 54.2 53.2 53.3
12/02/2020 07:05:00 43.79 44.03 47.03 47.7 45.6 46 52.43 52.63 54.02 54.2 53.2 53.3
12/02/2020 07:05:01 43.68 44.09 47.03 47.7 45.6 46 52.8 52.94 54.02 54.2 53.2 53.3
12/02/2020 07:05:02 43.34 43.89 47.03 47.7 45.6 46 52.65 52.8 54.02 54.2 53.2 53.3
12/02/2020 07:05:03 43.98 43.9 47.03 47.7 45.6 46 52.39 52.77 54.02 54.2 53.2 53.3
12/02/2020 07:05:04 43.88 44.05 47.03 47.7 45.6 46 52.67 52.79 54.02 54.2 53.2 53.3
12/02/2020 07:05:05 44.01 44.38 47.03 47.7 45.6 46 52.61 52.74 54.02 54.2 53.2 53.3
12/02/2020 07:05:06 44.02 44.18 47.03 47.7 45.6 46 52.42 52.87 54.02 54.2 53.2 53.3
12/02/2020 07:05:07 43.76 43.91 46.82 47.7 45.6 46 52.98 52.86 54.02 54.2 53.2 53.3
12/02/2020 07:05:08 43.89 44.06 46.8 47.7 45.6 46 52.14 53.02 54.02 54.2 53.2 53.3
12/02/2020 07:05:09 44.13 44.2 46.8 47.7 45.6 46 52.72 52.71 54.02 54.2 53.2 53.3
12/02/2020 07:05:10 43.83 44.21 46.8 47.7 45.6 46 52.96 52.94 54.02 54.2 53.2 53.3
12/02/2020 07:05:11 43.51 44.07 46.8 47.7 45.6 46 52.65 52.84 54.02 54.2 53.2 53.3
12/02/2020 07:05:12 43.83 43.97 46.8 47.7 45.6 46 52.45 52.79 54.02 54.2 53.2 53.3
12/02/2020 07:05:13 43.58 43.86 46.8 47.7 45.6 46 52.78 52.88 54.02 54.2 53.2 53.3
12/02/2020 07:05:14 44.26 44.09 46.8 47.7 45.6 46 52.39 52.67 54.02 54.2 53.2 53.3
12/02/2020 07:05:15 43.49 44.03 46.8 47.7 45.6 46 52.58 52.71 54.02 54.2 53.2 53.3
12/02/2020 07:05:16 43.67 43.84 46.8 47.7 45.6 46 52.48 52.79 54.02 54.2 53.2 53.3
12/02/2020 07:05:17 43.92 43.99 46.8 47.6 45.6 46 52.9 52.86 54.02 54.2 53.2 53.3
12/02/2020 07:05:18 44.07 44.16 46.8 47.6 45.6 46 52.45 52.75 53.87 54.2 53.2 53.3
12/02/2020 07:05:19 44.41 44.38 46.8 47.6 45.6 46 52.58 52.93 53.61 54.1 53.2 53.3
12/02/2020 07:05:20 43.56 44.29 46.8 47.6 45.6 46 52.24 52.66 53.61 54.1 53.2 53.3
12/02/2020 07:05:21 43.54 43.83 46.74 47.6 45.6 46 52.1 52.38 53.61 54.1 53.2 53.3
12/02/2020 07:05:22 43.86 43.88 46.66 47.6 45.6 46 52.24 52.35 53.61 54.1 53.2 53.3
12/02/2020 07:05:23 44.1 44.08 46.66 47.6 45.6 46 52.98 52.89 53.57 54.1 53.2 53.3
12/02/2020 07:05:24 44.02 44.17 45.88 47.6 45.6 46 52.85 52.82 53.39 54.1 53.2 53.3
12/02/2020 07:05:25 43.58 44.19 44.74 47.6 45.6 46 52.15 52.84 53.04 54.1 53.2 53.3
12/02/2020 07:05:26 43.77 43.94 44.44 47.6 45.6 46 52.38 52.53 53.02 54.1 53.2 53.3
12/02/2020 07:05:27 43.67 43.88 44.39 47.6 45.6 46 52.95 52.84 53.02 54.1 53.2 53.3
12/02/2020 07:05:28 43.76 43.84 44.38 47.6 45.6 46 52.9 53.06 53.06 54.1 53.2 53.3
12/02/2020 07:05:29 43.8 43.98 44.38 47.6 45.6 46 53.06 53.18 53.18 54.1 53.2 53.3
12/02/2020 07:05:30 44.1 44.33 44.38 47.6 45.6 46 52.52 53 53.18 54.1 53.2 53.3
12/02/2020 07:05:31 44.1 44.18 44.38 47.6 45.6 46 52.79 53.24 53.24 54.1 53.2 53.3
12/02/2020 07:05:32 44.05 44.15 44.38 47.6 45.6 46 52.53 52.69 53.24 54.1 53.2 53.3
12/02/2020 07:05:33 43.54 44.12 44.38 47.5 45.6 46 53.05 52.95 53.24 54.1 53.2 53.3
12/02/2020 07:05:34 43.93 43.93 44.38 47.5 45.6 46 52.79 53.09 53.24 54.1 53.2 53.3
12/02/2020 07:05:35 44.04 44.1 44.38 47.5 45.6 46 53.25 53.28 53.28 54.1 53.2 53.3
12/02/2020 07:05:36 43.89 44.09 44.38 47.5 45.6 46 53.33 53.35 53.35 54.1 53.2 53.3
12/02/2020 07:05:37 43.98 44.16 44.38 47.5 45.6 46 52.68 53.26 53.35 54.1 53.2 53.3
12/02/2020 07:05:38 44.27 44.27 44.38 47.5 45.6 46 52.64 53.17 53.35 54.1 53.2 53.3
12/02/2020 07:05:39 43.96 44.28 44.38 47.5 45.6 46 52.89 53.06 53.35 54.1 53.2 53.3
12/02/2020 07:05:40 44.32 44.37 44.38 47.5 45.6 46 52.6 52.84 53.35 54.1 53.2 53.3
12/02/2020 07:05:41 44 44.2 44.38 47.5 45.6 46 52.48 52.87 53.35 54.1 53.2 53.3
12/02/2020 07:05:42 44.09 44.33 44.38 47.5 45.6 46 52.35 52.68 53.35 54.1 53.2 53.3
12/02/2020 07:05:43 43.99 44.16 44.38 47.5 45.6 46 52.17 52.5 53.35 54.1 53.2 53.3
12/02/2020 07:05:44 44.01 44.29 44.38 47.5 45.6 46 52.22 52.51 53.35 54.1 53.2 53.3
12/02/2020 07:05:45 42.87 43.96 44.38 47.5 45.6 46 52.58 52.59 53.35 54 53.2 53.3
12/02/2020 07:05:46 43.49 43.63 44.38 47.5 45.6 46 53.02 52.89 53.35 54 53.2 53.3
12/02/2020 07:05:47 42.78 43.44 44.38 47.4 45.6 46 52.04 52.84 53.35 54 53.2 53.3
12/02/2020 07:05:48 43.52 43.44 44.38 47.4 45.6 46 52.27 52.64 53.35 54 53.2 53.3
12/02/2020 07:05:49 43.94 43.86 44.37 47.4 45.6 46 52.03 52.57 53.35 54 53.2 53.3
12/02/2020 07:05:50 43.09 43.82 44.37 47.4 45.6 45.9 52.97 52.72 53.35 54 53.2 53.3
12/02/2020 07:05:51 43.6 43.81 44.37 47.4 45.6 45.9 51.93 52.71 53.35 54 53.2 53.3
12/02/2020 07:05:52 43.17 43.52 44.37 47.4 45.6 45.9 52.36 52.49 53.35 54 53.2 53.3
12/02/2020 07:05:53 43.26 43.58 44.37 47.4 45.6 45.9 52.15 52.39 53.35 54 53.2 53.3
12/02/2020 07:05:54 43.52 43.54 44.37 47.4 45.6 45.9 52.54 52.64 53.35 54 53.2 53.3
12/02/2020 07:05:55 43.35 43.6 44.37 47.4 45.6 45.9 51.87 52.38 53.35 54 53.2 53.3
12/02/2020 07:05:56 43.82 43.77 44.37 47.4 45.6 45.9 52.1 52.22 53.35 54 53.2 53.3
12/02/2020 07:05:57 43.34 43.78 44.37 47.4 45.6 45.9 52.45 52.46 53.35 54 53.2 53.3
12/02/2020 07:05:58 43.37 43.57 44.37 47.4 45.6 45.9 52.24 52.64 53.35 54 53.2 53.3
12/02/2020 07:05:59 43.54 43.62 44.37 47.4 45.6 45.9 52.33 52.6 53.35 54 53.2 53.3
12/02/2020 07:06:00 43.79 43.89 44.37 47.3 45.6 45.9 53.18 53.04 53.35 54 53.2 53.3
12/02/2020 07:06:01 43.02 43.74 44.37 47.3 45.6 45.9 51.71 52.73 53.35 54 53.2 53.3
12/02/2020 07:06:02 43.15 43.41 44.37 47.3 45.6 45.9 52.2 52.31 53.35 54 53.2 53.3
12/02/2020 07:06:03 43.17 43.39 44.37 47.3 45.6 45.9 52.5 52.46 53.35 54 53.2 53.3
12/02/2020 07:06:04 43.09 43.31 44.37 47.3 45.6 45.9 52.16 52.53 53.35 54 53.2 53.3
12/02/2020 07:06:05 43.24 43.45 44.37 47.3 45.6 45.9 52.33 52.42 53.35 54 53.2 53.3
12/02/2020 07:06:06 43.63 43.6 44.37 47.3 45.6 45.9 52.2 52.42 53.26 54 53.2 53.3
12/02/2020 07:06:07 43.68 43.81 44.37 47.3 45.6 45.9 52.44 52.49 53.17 53.9 53.2 53.3
12/02/2020 07:06:08 43.31 43.76 44.37 47.3 45.6 45.9 51.63 52.47 53.06 53.9 53.2 53.3
12/02/2020 07:06:09 43.66 43.74 44.37 47.3 45.6 45.9 52.69 52.47 53.04 53.9 53.2 53.3
12/02/2020 07:06:10 43.35 43.71 44.33 47.3 45.6 45.9 52.29 52.47 53.04 53.9 53.2 53.3
12/02/2020 07:06:11 43.01 43.35 44.33 47.2 45.6 45.9 52.25 52.5 53.04 53.9 53.2 53.3
12/02/2020 07:06:12 43.51 43.52 44.29 47.2 45.6 45.9 52.91 52.97 53.04 53.9 53.2 53.3
12/02/2020 07:06:13 43.4 43.48 44.29 47.2 45.6 45.9 52.4 52.67 53.04 53.9 53.2 53.3
12/02/2020 07:06:14 44.35 44.07 44.07 47.2 45.6 45.9 52.46 52.58 53.04 53.9 53.2 53.3
12/02/2020 07:06:15 42.88 44.07 44.07 47.2 45.6 45.9 51.9 52.48 53.04 53.9 53.2 53.3
12/02/2020 07:06:16 43.42 43.79 44.07 47.2 45.6 45.9 52.1 52.42 53.04 53.9 53.2 53.3
12/02/2020 07:06:17 44.36 44.14 44.14 47.2 45.6 45.9 52.5 52.47 53.04 53.9 53.2 53.3
12/02/2020 07:06:18 43.99 44.27 44.27 47.2 45.6 45.9 51.98 52.4 53.04 53.9 53.2 53.3
12/02/2020 07:06:19 43.92 44.08 44.27 47.2 45.6 45.9 52.83 52.66 53.04 53.9 53.2 53.3
12/02/2020 07:06:20 43.61 44.07 44.27 47.2 45.6 45.9 52.2 52.56 53.04 53.9 53.2 53.3
12/02/2020 07:06:21 43.21 43.83 44.27 47.1 45.6 45.9 52.29 52.42 53.04 53.8 53.2 53.3
12/02/2020 07:06:22 43.05 43.57 44.27 47.1 45.6 45.9 51.99 52.43 53.04 53.8 53.2 53.3
12/02/2020 07:06:23 43.47 43.6 44.27 47.1 45.6 45.9 52.05 52.2 53.04 53.8 53.2 53.3
12/02/2020 07:06:24 43.35 43.55 44.27 47.1 45.6 45.9 52.25 52.3 53.04 53.8 53.2 53.3
12/02/2020 07:06:25 43.36 43.49 44.27 47.1 45.6 45.9 52.6 52.67 53.04 53.8 53.2 53.3
12/02/2020 07:06:26 43.48 43.64 44.27 47.1 45.6 45.9 52.76 52.83 53.04 53.8 53.2 53.3
12/02/2020 07:06:27 43.55 43.57 44.27 47.1 45.6 45.9 52.51 52.75 53.04 53.8 53.2 53.3
12/02/2020 07:06:28 43.68 43.83 44.27 47 45.6 45.9 52.84 52.88 53.04 53.8 53.2 53.3
12/02/2020 07:06:29 42.91 43.56 44.27 47 45.6 45.9 52.27 52.76 53.04 53.8 53.2 53.3
12/02/2020 07:06:30 43.66 43.66 44.27 47 45.6 45.9 51.97 52.51 52.97 53.8 53.2 53.3
12/02/2020 07:06:31 43.59 43.79 44.27 47 45.6 45.9 52.62 52.49 52.97 53.8 53.2 53.3
12/02/2020 07:06:32 43.54 43.66 44.27 47 45.6 45.9 52.47 52.59 52.97 53.8 53.2 53.3
12/02/2020 07:06:33 42.47 43.62 44.27 47 45.6 45.9 52.47 52.61 52.97 53.8 53.2 53.3
12/02/2020 07:06:34 43.38 43.35 44.27 47 45.6 45.9 51.48 52.61 52.97 53.7 53.2 53.3
12/02/2020 07:06:35 43.56 43.6 44.27 46.9 45.6 45.9 52.41 52.27 52.97 53.7 53.2 53.3
12/02/2020 07:06:36 43.83 44.03 44.27 46.9 45.6 45.9 53.12 52.88 52.97 53.7 53.2 53.3
12/02/2020 07:06:37 43.52 43.83 44.27 46.9 45.6 45.9 52.23 52.85 52.97 53.7 53.2 53.3
12/02/2020 07:06:38 44.44 44.15 44.27 46.9 45.6 45.9 51.62 52.49 52.97 53.7 53.2 53.3
12/02/2020 07:06:39 43.18 44.08 44.27 46.9 45.6 45.9 52.73 52.47 52.97 53.7 53.2 53.3
12/02/2020 07:06:40 43.59 43.78 44.27 46.9 45.6 45.9 53.16 53.06 53.06 53.7 53.2 53.3
12/02/2020 07:06:41 43.61 43.82 44.27 46.9 45.6 45.9 53 53.09 53.09 53.7 53.2 53.3
12/02/2020 07:06:42 43.81 43.87 44.27 46.8 45.6 45.9 51.96 53.03 53.09 53.7 53.2 53.3
12/02/2020 07:06:43 43.88 43.99 44.27 46.8 45.6 45.9 52.4 52.51 53.09 53.7 53.2 53.3
12/02/2020 07:06:44 43.17 43.87 44.27 46.8 45.6 45.9 52.8 52.85 53.09 53.7 53.2 53.3
12/02/2020 07:06:45 43.73 43.67 44.27 46.8 45.6 45.9 52.06 52.77 53.09 53.7 53.2 53.3
12/02/2020 07:06:46 43.4 43.78 44.27 46.8 45.6 45.9 52.73 52.72 53.09 53.7 53.2 53.3
12/02/2020 07:06:47 43.28 43.58 44.27 46.8 45.6 45.9 52.03 52.83 53.09 53.6 53.2 53.3
12/02/2020 07:06:48 43.17 43.81 44.15 46.7 45.6 45.9 51.92 52.3 53.09 53.6 53.2 53.3
12/02/2020 07:06:49 43.83 43.67 44.15 46.7 45.6 45.9 52.66 52.5 53.09 53.6 53.2 53.3
12/02/2020 07:06:50 43.41 43.67 44.15 46.7 45.6 45.9 52.05 52.48 53.09 53.6 53.2 53.3
12/02/2020 07:06:51 43.12 43.58 44.15 46.7 45.6 45.9 53.06 52.81 53.09 53.6 53.2 53.3
12/02/2020 07:06:52 43.65 43.64 44.15 46.7 45.6 45.9 52.91 52.9 53.09 53.6 53.2 53.3
12/02/2020 07:06:53 43.2 43.75 44.15 46.7 45.6 45.9 52.91 53.15 53.15 53.6 53.2 53.3
12/02/2020 07:06:54 43.48 43.74 44.15 46.6 45.6 45.9 52.15 52.94 53.15 53.6 53.2 53.3
12/02/2020 07:06:55 43.53 43.61 44.15 46.6 45.6 45.9 52.37 52.47 53.15 53.6 53.2 53.3
12/02/2020 07:06:56 42.63 43.5 44.15 46.6 45.6 45.9 52.14 52.53 53.15 53.5 53.2 53.3
12/02/2020 07:06:57 43.22 43.2 44.15 46.6 45.6 45.9 52.76 52.75 53.15 53.5 53.2 53.3
12/02/2020 07:06:58 43.6 43.59 44.15 46.6 45.6 45.9 51.95 52.71 53.15 53.5 53.2 53.3
12/02/2020 07:06:59 44.02 43.91 44.15 46.5 45.6 45.9 52.63 52.62 53.15 53.5 53.2 53.3
12/02/2020 07:07:00 43.94 43.97 44.15 46.5 45.6 45.9 52.45 52.69 53.15 53.5 53.2 53.3
12/02/2020 07:07:01 44.08 44.14 44.15 46.5 45.6 45.9 52.62 52.58 53.15 53.5 53.2 53.3
12/02/2020 07:07:02 43.6 44.23 44.23 46.5 45.6 45.9 52.34 52.54 53.15 53.5 53.2 53.3
12/02/2020 07:07:03 43.46 43.89 44.23 46.5 45.6 45.9 51.79 52.57 53.15 53.4 53.2 53.3
12/02/2020 07:07:04 43.89 44.03 44.23 46.5 45.6 45.9 52.16 52.22 53.15 53.4 53.2 53.3
12/02/2020 07:07:05 44.02 44.07 44.23 46.5 45.6 45.9 52.44 52.45 53.15 53.4 53.2 53.3
12/02/2020 07:07:06 43.22 44.01 44.23 46.4 45.6 45.9 52.03 52.37 53.15 53.4 53.2 53.3
12/02/2020 07:07:07 43.53 43.75 44.23 46.4 45.6 45.9 52.4 52.36 53.15 53.4 53.2 53.3
12/02/2020 07:07:08 43.57 43.66 44.23 46.4 45.6 45.9 52.21 52.47 53.15 53.4 53.2 53.3
12/02/2020 07:07:09 43.43 43.73 44.23 46.4 45.6 45.9 52.13 52.34 53.15 53.4 53.2 53.3
12/02/2020 07:07:10 43.55 43.93 44.23 46.4 45.6 45.9 52.06 52.3 53.15 53.4 53.2 53.3
12/02/2020 07:07:11 43.3 43.45 44.23 46.4 45.6 45.9 52.58 52.64 53.15 53.4 53.2 53.3
12/02/2020 07:07:12 43.6 43.7 44.23 46.3 45.6 45.9 53.14 52.86 53.15 53.4 53.2 53.3
12/02/2020 07:07:13 43.22 43.58 44.23 46.3 45.6 45.9 52.55 52.98 53.15 53.4 53.2 53.3
12/02/2020 07:07:14 43.73 43.61 44.23 46.3 45.6 45.9 52.11 52.75 53.15 53.4 53.2 53.3
12/02/2020 07:07:15 43.58 43.73 44.23 46.3 45.6 45.9 52.53 52.56 53.15 53.4 53.2 53.3
12/02/2020 07:07:16 44.16 44.13 44.23 46.3 45.6 45.9 52.17 52.45 53.15 53.4 53.2 53.3
12/02/2020 07:07:17 43.56 44.04 44.23 46.3 45.6 45.9 52.32 52.42 53.15 53.4 53.2 53.3
12/02/2020 07:07:18 43.85 43.98 44.23 46.2 45.6 45.9 52.54 52.66 53.15 53.3 53.2 53.3
12/02/2020 07:07:19 43.65 43.87 44.23 46.2 45.6 45.9 52.66 52.76 53.15 53.3 53.2 53.3
12/02/2020 07:07:20 43.72 43.89 44.23 46.2 45.6 45.9 52.8 52.87 53.15 53.3 53.2 53.3
12/02/2020 07:07:21 43.57 43.81 44.23 46.2 45.6 45.9 52.71 52.96 53.15 53.3 53.2 53.3
12/02/2020 07:07:22 43.85 44.06 44.23 46.2 45.6 45.9 51.95 52.72 53.15 53.3 53.2 53.3
12/02/2020 07:07:23 43.73 43.99 44.23 46.1 45.6 45.9 52.39 52.45 52.98 53.3 53.2 53.3
12/02/2020 07:07:24 43.78 43.87 44.23 46.1 45.6 45.9 52.3 52.61 52.98 53.3 53.2 53.3
12/02/2020 07:07:25 43.72 43.89 44.23 46.1 45.6 45.9 51.96 52.35 52.98 53.3 53.2 53.3
12/02/2020 07:07:26 43.15 43.82 44.23 46.1 45.6 45.9 52.66 52.75 52.98 53.3 53.2 53.3
12/02/2020 07:07:27 43.59 43.6 44.23 46.1 45.6 45.9 52.27 52.54 52.98 53.3 53.2 53.3
12/02/2020 07:07:28 44.2 44.15 44.23 46 45.6 45.9 51.97 52.57 52.98 53.3 53.2 53.3
12/02/2020 07:07:29 43.36 43.92 44.23 46 45.6 45.9 52.82 52.64 52.98 53.3 53.2 53.3
12/02/2020 07:07:30 43.21 43.66 44.23 46 45.6 45.9 52.44 52.68 52.98 53.2 53.2 53.3
12/02/2020 07:07:31 43.99 43.97 44.23 46 45.6 45.9 52.25 52.41 52.98 53.2 53.2 53.3
12/02/2020 07:07:32 43.5 43.83 44.15 46 45.6 45.9 52.52 52.57 52.98 53.2 53.2 53.3
12/02/2020 07:07:33 43.47 43.75 44.15 46 45.6 45.9 52.88 52.87 52.98 53.2 53.2 53.3
12/02/2020 07:07:34 43.63 43.86 44.15 46 45.6 45.9 52.51 52.9 52.98 53.2 53.2 53.3
12/02/2020 07:07:35 43.68 43.82 44.15 45.9 45.6 45.9 52.77 52.89 52.98 53.2 53.2 53.3
12/02/2020 07:07:36 43.16 43.62 44.15 45.9 45.6 45.9 52.26 52.7 52.98 53.2 53.2 53.3
12/02/2020 07:07:37 43.67 43.64 44.15 45.9 45.6 45.9 52.05 52.5 52.98 53.2 53.2 53.3
12/02/2020 07:07:38 43.84 43.91 44.15 45.9 45.6 45.9 52.77 52.72 52.98 53.2 53.2 53.3
12/02/2020 07:07:39 43.55 43.84 44.15 45.9 45.6 45.9 52.55 52.81 52.98 53.2 53.2 53.3
12/02/2020 07:07:40 43.65 43.96 44.15 45.9 45.6 45.9 52.08 52.56 52.98 53.2 53.2 53.3
12/02/2020 07:07:41 44 43.93 44.15 45.8 45.6 45.9 52.52 52.6 52.98 53.2 53.2 53.3
12/02/2020 07:07:42 44.11 44.19 44.19 45.8 45.6 45.9 52.4 52.55 52.98 53.2 53.2 53.3
12/02/2020 07:07:43 43.43 44.01 44.19 45.8 45.6 45.9 52.35 52.73 52.96 53.1 53.2 53.3
12/02/2020 07:07:44 43.16 43.81 44.19 45.8 45.6 45.9 52.35 52.44 52.96 53.1 53.2 53.3
12/02/2020 07:07:45 44.03 43.86 44.19 45.7 45.6 45.9 52.36 52.53 52.96 53.1 53.2 53.3
12/02/2020 07:07:46 42.81 43.79 44.19 45.7 45.6 45.9 52.78 52.88 52.96 53.1 53.2 53.3
12/02/2020 07:07:47 42.97 43.26 44.19 45.7 45.6 45.9 52.52 52.83 52.96 53.1 53.2 53.3
12/02/2020 07:07:48 43.82 43.7 44.19 45.7 45.6 45.9 52.85 52.79 52.96 53.1 53.2 53.3
12/02/2020 07:07:49 43.6 43.79 44.19 45.7 45.6 45.9 52.5 52.86 52.96 53.1 53.2 53.3
12/02/2020 07:07:50 43.46 43.78 44.19 45.7 45.6 45.9 52.47 52.81 52.96 53.1 53.2 53.3
12/02/2020 07:07:51 43.45 43.65 44.19 45.6 45.6 45.9 53.04 53 53 53.1 53.2 53.3
12/02/2020 07:07:52 43.68 43.7 44.19 45.6 45.6 45.9 52.5 53.06 53.06 53.1 53.2 53.3
12/02/2020 07:07:53 43.33 43.77 44.19 45.6 45.6 45.9 52.41 52.86 53.06 53.1 53.2 53.3
12/02/2020 07:07:54 43.49 43.65 44.19 45.6 45.6 45.9 53.05 52.97 53.06 53.1 53.2 53.3
12/02/2020 07:07:55 43.51 43.77 44.19 45.6 45.6 45.9 53.43 53.34 53.34 53.1 53.2 53.3
12/02/2020 07:07:56 43.85 44.03 44.19 45.6 45.6 45.9 53.1 53.37 53.37 53.1 53.2 53.3
12/02/2020 07:07:57 43.88 43.85 44.19 45.5 45.6 45.9 53.43 53.58 53.58 53.1 53.2 53.3
12/02/2020 07:07:58 43.67 43.94 44.19 45.5 45.6 45.9 52.12 53.38 53.58 53.1 53.2 53.3
12/02/2020 07:07:59 43.46 43.89 44.19 45.5 45.6 45.9 53.73 53.48 53.58 53.1 53.2 53.3
12/02/2020 07:08:00 43.49 43.77 44.19 45.5 45.6 45.9 53.72 53.99 53.99 53.1 53.2 53.3
12/02/2020 07:08:01 42.67 43.5 44.19 45.5 45.6 45.9 53.5 53.77 53.99 53.1 53.2 53.3
12/02/2020 07:08:02 43.47 43.48 44.19 45.5 45.6 45.9 53.89 53.97 53.99 53.1 53.2 53.3
12/02/2020 07:08:03 43.87 43.68 44.19 45.4 45.6 45.9 53.63 53.95 53.99 53.1 53.2 53.3
12/02/2020 07:08:04 43.68 43.88 44.19 45.4 45.6 45.9 53.81 53.99 53.99 53.1 53.2 53.3
12/02/2020 07:08:05 43.18 43.72 44.19 45.4 45.6 45.9 52.87 53.74 53.99 53.1 53.2 53.3
12/02/2020 07:08:06 43.49 43.64 44.19 45.4 45.6 45.9 52.69 53.15 53.99 53.1 53.2 53.3
12/02/2020 07:08:07 43.58 43.61 44.19 45.4 45.6 45.9 52.8 53.05 53.99 53 53.2 53.3
12/02/2020 07:08:08 43.15 43.6 44.19 45.3 45.6 45.9 52.79 52.93 53.99 53 53.2 53.3
12/02/2020 07:08:09 43.63 43.69 44.19 45.3 45.6 45.9 52.03 52.88 53.99 53 53.2 53.3
12/02/2020 07:08:10 43.58 43.81 44.19 45.3 45.6 45.9 52.17 52.56 53.99 53 53.2 53.3
12/02/2020 07:08:11 43.91 43.88 44.19 45.3 45.6 45.9 52.85 52.78 53.99 53 53.2 53.3
12/02/2020 07:08:12 43.86 43.99 44.03 45.3 45.6 45.9 53.14 53.03 53.99 53 53.2 53.3
12/02/2020 07:08:13 43.46 43.97 44.03 45.3 45.6 45.9 52.5 53.02 53.99 53 53.2 53.3
12/02/2020 07:08:14 43.94 43.96 44.03 45.2 45.6 45.9 52.1 52.58 53.99 53 53.2 53.3
12/02/2020 07:08:15 43.11 43.84 44.03 45.2 45.6 45.9 52.15 52.46 53.99 53 53.2 53.3
12/02/2020 07:08:16 43.37 43.63 44.03 45.2 45.6 45.9 52.29 52.45 53.99 53 53.2 53.3
12/02/2020 07:08:17 43.49 43.67 44.03 45.2 45.6 45.9 52.23 52.38 53.99 53 53.2 53.3
12/02/2020 07:08:18 43.7 43.66 44.03 45.2 45.6 45.9 51.9 52.33 53.99 53 53.2 53.3
12/02/2020 07:08:19 43.13 43.73 44.03 45.2 45.6 45.9 52.59 52.59 53.99 53 53.2 53.3
12/02/2020 07:08:20 43.66 43.67 44.03 45.1 45.6 45.9 51.84 52.44 53.99 53 53.2 53.3
12/02/2020 07:08:21 43.34 43.78 44.03 45.1 45.6 45.9 52.16 52.3 53.99 53 53.2 53.3
12/02/2020 07:08:22 43.53 43.82 44.03 45.1 45.6 45.9 51.97 52.35 53.99 53 53.2 53.3
12/02/2020 07:08:23 43.42 43.59 44.03 45.1 45.6 45.9 52.38 52.27 53.99 52.9 53.2 53.3
12/02/2020 07:08:24 42.67 43.47 44.03 45.1 45.6 45.9 51.98 52.31 53.99 52.9 53.2 53.3
12/02/2020 07:08:25 43.25 43.37 44.03 45 45.6 45.9 51.9 52.14 53.99 52.9 53.2 53.3
12/02/2020 07:08:26 42.9 43.2 43.99 45 45.6 45.9 51.82 52.2 53.99 52.9 53.2 53.3
12/02/2020 07:08:27 43.88 43.68 43.99 45 45.6 45.9 52.35 52.26 53.99 52.9 53.2 53.3
12/02/2020 07:08:28 43.56 43.69 43.99 45 45.6 45.9 52.25 52.51 53.99 52.9 53.2 53.3
12/02/2020 07:08:29 42.89 43.66 43.99 45 45.6 45.9 52.42 52.42 53.99 52.9 53.2 53.3
12/02/2020 07:08:30 43.61 43.6 43.99 44.9 45.6 45.9 52.06 52.69 53.99 52.9 53.2 53.3
12/02/2020 07:08:31 44 43.9 43.99 44.9 45.6 45.9 52.4 52.38 53.99 52.9 53.2 53.3
12/02/2020 07:08:32 43.2 43.76 43.99 44.9 45.6 45.9 51.87 52.32 53.99 52.9 53.2 53.3
12/02/2020 07:08:33 43.82 43.94 43.99 44.9 45.6 45.9 52.05 52.2 53.99 52.9 53.2 53.3
12/02/2020 07:08:34 44.12 44.06 44.06 44.9 45.6 45.9 52.73 52.55 53.74 52.9 53.2 53.3
12/02/2020 07:08:35 43.9 44.11 44.11 44.9 45.6 45.9 52.09 52.68 53.15 52.9 53.2 53.3
12/02/2020 07:08:36 43.9 44.12 44.12 44.8 45.6 45.9 52.32 52.48 53.05 52.9 53.2 53.3
12/02/2020 07:08:37 42.63 43.88 44.12 44.8 45.6 45.9 52.59 52.57 53.03 52.9 53.2 53.3
12/02/2020 07:08:38 43.75 43.61 44.12 44.8 45.6 45.9 52 52.62 53.03 52.8 53.2 53.3
12/02/2020 07:08:39 43.88 43.93 44.12 44.8 45.6 45.9 52.97 52.89 53.03 52.8 53.2 53.3
12/02/2020 07:08:40 43.24 43.9 44.12 44.8 45.6 45.9 52.36 52.73 53.03 52.8 53.2 53.3
12/02/2020 07:08:41 43.24 43.64 44.12 44.7 45.6 45.9 52.51 52.71 53.03 52.8 53.2 53.3
12/02/2020 07:08:42 44.29 44 44.12 44.7 45.6 45.9 52.32 52.53 53.02 52.8 53.2 53.3
12/02/2020 07:08:43 43.43 43.99 44.12 44.7 45.6 45.9 52.34 52.51 52.89 52.8 53.2 53.3
12/02/2020 07:08:44 43.38 44.03 44.12 44.7 45.6 45.9 52.05 52.41 52.89 52.8 53.2 53.3
12/02/2020 07:08:45 43.54 43.74 44.12 44.7 45.6 45.9 52.2 52.53 52.89 52.8 53.2 53.3
12/02/2020 07:08:46 43.13 43.62 44.12 44.6 45.6 45.9 51.89 52.25 52.89 52.8 53.2 53.3
12/02/2020 07:08:47 43.82 43.67 44.12 44.6 45.6 45.9 52.72 52.49 52.89 52.8 53.2 53.3
12/02/2020 07:08:48 44.03 44.11 44.12 44.6 45.6 45.9 52.17 52.5 52.89 52.8 53.2 53.3
12/02/2020 07:08:49 43.68 43.99 44.12 44.6 45.6 45.9 52.01 52.53 52.89 52.8 53.2 53.3
12/02/2020 07:08:50 43.53 43.91 44.12 44.6 45.6 45.9 52.16 52.26 52.89 52.8 53.2 53.3
12/02/2020 07:08:51 43.64 43.76 44.12 44.6 45.6 45.9 51.96 52.45 52.89 52.8 53.2 53.3
12/02/2020 07:08:52 44.14 44.16 44.16 44.6 45.6 45.9 52.49 52.46 52.89 52.8 53.2 53.3
12/02/2020 07:08:53 43.81 44.02 44.16 44.5 45.6 45.9 52.32 52.61 52.89 52.8 53.2 53.3
12/02/2020 07:08:54 43.19 43.89 44.16 44.5 45.6 45.9 52.19 52.46 52.89 52.8 53.2 53.3
12/02/2020 07:08:55 43.37 43.75 44.16 44.5 45.6 45.9 51.78 52.34 52.89 52.7 53.2 53.3
12/02/2020 07:08:56 43.79 43.75 44.16 44.5 45.6 45.9 51.98 52.13 52.89 52.7 53.2 53.3
12/02/2020 07:08:57 43.41 43.86 44.16 44.5 45.6 45.9 52.33 52.27 52.89 52.7 53.2 53.3
12/02/2020 07:08:58 43.45 43.57 44.16 44.5 45.6 45.9 52.79 52.82 52.89 52.7 53.2 53.3
12/02/2020 07:08:59 43.66 43.81 44.16 44.4 45.6 45.9 52.32 52.58 52.89 52.7 53.2 53.3
12/02/2020 07:09:00 44 43.98 44.16 44.4 45.6 45.9 51.99 52.43 52.89 52.7 53.2 53.3
12/02/2020 07:09:01 43.58 43.99 44.16 44.4 45.6 45.9 52.97 52.81 52.89 52.7 53.2 53.3
12/02/2020 07:09:02 43.1 43.57 44.16 44.4 45.6 45.9 52.14 52.81 52.89 52.7 53.2 53.3
12/02/2020 07:09:03 43.61 43.67 44.16 44.4 45.6 45.9 52.53 52.69 52.89 52.7 53.2 53.3
12/02/2020 07:09:04 43.84 43.95 44.16 44.4 45.6 45.9 52.82 52.75 52.89 52.7 53.2 53.3
12/02/2020 07:09:05 43.19 43.81 44.16 44.3 45.6 45.9 52.08 52.86 52.89 52.7 53.2 53.3
12/02/2020 07:09:06 43.29 43.51 44.16 44.3 45.6 45.9 52.98 52.86 52.89 52.7 53.2 53.3
12/02/2020 07:09:07 43.78 43.77 44.16 44.3 45.6 45.9 51.96 52.71 52.89 52.7 53.2 53.3
12/02/2020 07:09:08 43.37 43.65 44.16 44.3 45.6 45.9 52.72 52.71 52.89 52.7 53.2 53.3
12/02/2020 07:09:09 43.62 43.73 44.16 44.3 45.6 45.9 52.51 52.59 52.86 52.7 53.2 53.3
12/02/2020 07:09:10 43.62 43.72 44.16 44.2 45.6 45.9 52.73 52.85 52.86 52.7 53.2 53.3
12/02/2020 07:09:11 43.83 43.84 44.16 44.2 45.6 45.9 52.07 52.61 52.86 52.7 53.2 53.3
12/02/2020 07:09:12 43.1 43.82 44.16 44.2 45.6 45.9 52.42 52.63 52.86 52.7 53.2 53.3
12/02/2020 07:09:13 43.89 43.77 44.16 44.2 45.6 45.9 51.94 52.34 52.86 52.7 53.2 53.3
12/02/2020 07:09:14 43.44 43.96 44.16 44.2 45.6 45.9 52.26 52.28 52.86 52.6 53.2 53.3
12/02/2020 07:09:15 43.08 43.53 44.16 44.1 45.6 45.9 51.79 52.32 52.86 52.6 53.2 53.3
12/02/2020 07:09:16 44.05 43.93 44.16 44.1 45.6 45.9 52.31 52.31 52.86 52.6 53.2 53.3
12/02/2020 07:09:17 43.11 43.7 44.16 44.1 45.6 45.9 52.83 52.64 52.86 52.6 53.2 53.3
12/02/2020 07:09:18 44.18 44.02 44.16 44.1 45.6 45.9 52.14 52.66 52.86 52.6 53.2 53.3
12/02/2020 07:09:19 43.02 43.84 44.16 44.1 45.6 45.9 52.33 52.52 52.86 52.6 53.2 53.3
12/02/2020 07:09:20 43.44 43.62 44.16 44.1 45.6 45.9 51.91 52.42 52.86 52.6 53.2 53.3
12/02/2020 07:09:21 43.83 43.74 44.16 44 45.6 45.9 52.51 52.57 52.86 52.6 53.2 53.3
12/02/2020 07:09:22 43.86 43.96 44.02 44 45.6 45.9 52.24 52.6 52.86 52.6 53.2 53.3
12/02/2020 07:09:23 43.42 43.86 44.02 44 45.6 45.9 52.28 52.56 52.86 52.6 53.2 53.3
12/02/2020 07:09:24 43.89 43.92 44.02 44 45.6 45.9 52.03 52.21 52.86 52.6 53.2 53.3
12/02/2020 07:09:25 43.42 43.96 44.02 44 45.6 45.9 52.09 52.32 52.86 52.6 53.2 53.3
12/02/2020 07:09:26 43.55 43.89 44.02 44 45.6 45.9 52.67 52.64 52.86 52.6 53.2 53.3
12/02/2020 07:09:27 43.76 43.76 44.02 44 45.6 45.9 52.81 52.85 52.86 52.6 53.2 53.3
12/02/2020 07:09:28 43.45 44.05 44.05 44 45.6 45.9 52.42 52.88 52.88 52.6 53.2 53.3
12/02/2020 07:09:29 43.78 43.98 44.05 43.9 45.6 45.9 52.47 52.66 52.88 52.6 53.2 53.3
12/02/2020 07:09:30 43.89 43.85 44.05 43.9 45.6 45.9 52.2 52.54 52.88 52.6 53.2 53.3
12/02/2020 07:09:31 43.93 44.06 44.06 43.9 45.6 45.9 51.85 52.4 52.88 52.6 53.2 53.3
12/02/2020 07:09:32 43.75 43.99 44.06 43.9 45.6 45.9 51.78 52.11 52.88 52.6 53.2 53.3
12/02/2020 07:09:33 43.45 43.91 44.06 43.9 45.6 45.9 52.61 52.42 52.88 52.5 53.2 53.3
12/02/2020 07:09:34 43.46 43.72 44.06 43.9 45.6 45.9 52.07 52.42 52.88 52.5 53.2 53.3
12/02/2020 07:09:35 43.8 43.84 44.06 43.9 45.6 45.9 52.12 52.4 52.88 52.5 53.2 53.3
12/02/2020 07:09:36 43.13 43.75 44.06 43.9 45.6 45.9 52.77 52.63 52.88 52.5 53.2 53.3
12/02/2020 07:09:37 43.73 43.86 44.06 43.8 45.6 45.9 52.31 52.52 52.88 52.5 53.2 53.3
12/02/2020 07:09:38 43.46 43.62 44.06 43.8 45.6 45.9 52.51 52.69 52.88 52.5 53.2 53.3
12/02/2020 07:09:39 43.56 43.9 44.06 43.8 45.6 45.9 52.66 52.75 52.88 52.5 53.2 53.3
12/02/2020 07:09:40 43.55 43.67 44.06 43.8 45.6 45.9 52.44 52.73 52.88 52.5 53.2 53.3
12/02/2020 07:09:41 43.44 43.64 44.06 43.8 45.6 45.9 51.97 52.46 52.88 52.5 53.2 53.3
12/02/2020 07:09:42 43.49 43.81 44.06 43.8 45.6 45.9 52.07 52.45 52.88 52.5 53.2 53.3
12/02/2020 07:09:43 43.34 43.55 44.06 43.8 45.6 45.9 52.53 52.4 52.88 52.5 53.2 53.3
12/02/2020 07:09:44 44.16 43.99 44.06 43.7 45.6 45.9 52.88 52.79 52.88 52.5 53.2 53.3
12/02/2020 07:09:45 43.77 43.97 44.06 43.7 45.6 45.9 52.61 52.77 52.88 52.5 53.2 53.3
12/02/2020 07:09:46 43.93 44.15 44.15 43.7 45.6 45.9 53.3 53.27 53.27 52.5 53.2 53.3
12/02/2020 07:09:47 43.62 43.99 44.15 43.7 45.6 45.9 52.85 53.2 53.27 52.5 53.2 53.3
12/02/2020 07:09:48 43.64 43.86 44.15 43.7 45.6 45.9 52.87 53.15 53.27 52.5 53.2 53.3
12/02/2020 07:09:49 43.85 43.97 44.15 43.7 45.6 45.9 52.73 52.93 53.27 52.5 53.2 53.3
12/02/2020 07:09:50 44.06 44.14 44.15 43.7 45.6 45.9 52.74 52.91 53.27 52.5 53.2 53.3
12/02/2020 07:09:51 43.85 44.11 44.15 43.7 45.6 45.9 52.64 52.99 53.27 52.5 53.2 53.3
12/02/2020 07:09:52 44.35 44.26 44.26 43.6 45.6 45.9 53.02 52.98 53.27 52.5 53.2 53.3
12/02/2020 07:09:53 44.2 44.48 44.48 43.6 45.6 45.9 53.7 53.56 53.56 52.5 53.2 53.3
12/02/2020 07:09:54 44.55 44.51 44.51 43.6 45.6 45.9 53.08 53.59 53.59 52.5 53.2 53.3
12/02/2020 07:09:55 44.39 44.57 44.57 43.6 45.6 45.9 53.02 53.26 53.59 52.5 53.2 53.3
12/02/2020 07:09:56 44.14 44.54 44.57 43.6 45.6 45.9 53.52 53.6 53.6 52.5 53.2 53.3
12/02/2020 07:09:57 44.25 44.29 44.57 43.6 45.6 45.9 53.08 53.36 53.6 52.5 53.2 53.3
12/02/2020 07:09:58 43.28 44.29 44.57 43.6 45.6 45.9 53.42 53.36 53.6 52.5 53.2 53.3
12/02/2020 07:09:59 43.83 43.95 44.57 43.6 45.6 45.9 52.79 53.4 53.6 52.5 53.2 53.3
12/02/2020 07:10:00 44.16 44.1 44.57 43.6 45.6 45.9 52.82 53.27 53.6 52.5 53.2 53.3
12/02/2020 07:10:01 43.99 44.38 44.57 43.6 45.6 45.8 52.7 53.01 53.6 52.5 53.2 53.3
12/02/2020 07:10:02 43.22 43.97 44.57 43.6 45.6 45.8 52.27 52.72 53.6 52.5 53.2 53.3
12/02/2020 07:10:03 43.5 43.68 44.57 43.6 45.6 45.8 51.84 52.52 53.6 52.5 53.2 53.3
12/02/2020 07:10:04 43.83 43.82 44.57 43.6 45.6 45.8 52.98 52.77 53.6 52.5 53.2 53.3
12/02/2020 07:10:05 44.22 44.16 44.57 43.6 45.6 45.8 52.72 52.78 53.6 52.5 53.2 53.3
12/02/2020 07:10:06 43.62 44.03 44.57 43.6 45.6 45.8 52.67 52.81 53.6 52.5 53.2 53.3
12/02/2020 07:10:07 43.75 43.98 44.57 43.6 45.6 45.8 52.43 52.71 53.6 52.5 53.2 53.3
12/02/2020 07:10:08 44.74 44.41 44.57 43.6 45.6 45.8 52.87 52.97 53.6 52.5 53.2 53.3
12/02/2020 07:10:09 43.59 44.53 44.57 43.6 45.6 45.8 52.29 52.7 53.6 52.5 53.2 53.3
12/02/2020 07:10:10 44.38 44.24 44.57 43.6 45.6 45.8 52.73 52.78 53.6 52.5 53.2 53.3
12/02/2020 07:10:11 44.45 44.44 44.57 43.6 45.6 45.8 52.59 52.86 53.6 52.5 53.2 53.3
12/02/2020 07:10:12 43.93 44.42 44.57 43.6 45.6 45.8 52.87 52.86 53.6 52.5 53.2 53.3
12/02/2020 07:10:13 43.47 44.16 44.57 43.6 45.6 45.8 52.69 53.03 53.6 52.5 53.2 53.3
12/02/2020 07:10:14 43.75 43.92 44.57 43.6 45.6 45.8 52.54 52.83 53.6 52.5 53.2 53.3
12/02/2020 07:10:15 44.19 44.11 44.57 43.6 45.6 45.8 53.57 53.25 53.6 52.5 53.2 53.3
12/02/2020 07:10:16 44.22 44.28 44.57 43.6 45.6 45.8 53.27 53.43 53.6 52.5 53.2 53.3
12/02/2020 07:10:17 43.85 44.19 44.57 43.6 45.6 45.8 53.04 53.43 53.6 52.5 53.2 53.3
12/02/2020 07:10:18 44.05 44.23 44.57 43.6 45.6 45.8 52.85 53.26 53.6 52.5 53.2 53.3
12/02/2020 07:10:19 43.89 44.1 44.57 43.6 45.6 45.8 52.51 53.02 53.6 52.5 53.2 53.3
12/02/2020 07:10:20 43.98 44.28 44.57 43.6 45.6 45.8 53.35 53.19 53.6 52.5 53.2 53.3
12/02/2020 07:10:21 43.58 44.19 44.57 43.6 45.6 45.8 53.05 53.24 53.6 52.5 53.2 53.3
12/02/2020 07:10:22 43.74 43.93 44.57 43.6 45.6 45.8 52.67 53.11 53.6 52.5 53.2 53.3
12/02/2020 07:10:23 43.71 43.84 44.57 43.6 45.6 45.8 52.72 53 53.6 52.5 53.2 53.3
12/02/2020 07:10:24 43.76 43.88 44.57 43.6 45.6 45.8 52.82 52.94 53.6 52.5 53.2 53.3
12/02/2020 07:10:25 43.77 44.13 44.54 43.6 45.6 45.8 52.43 53.01 53.6 52.5 53.2 53.3
12/02/2020 07:10:26 44.04 44.03 44.53 43.6 45.6 45.8 52.86 52.9 53.43 52.5 53.2 53.3
12/02/2020 07:10:27 44.01 44.17 44.53 43.6 45.6 45.8 52.08 52.65 53.43 52.5 53.2 53.3
12/02/2020 07:10:28 43.8 44.06 44.53 43.6 45.6 45.8 51.94 52.29 53.43 52.5 53.2 53.3
12/02/2020 07:10:29 43.42 43.95 44.53 43.6 45.6 45.8 53.22 52.83 53.43 52.5 53.2 53.3
12/02/2020 07:10:30 44.39 44.21 44.53 43.6 45.6 45.8 52.44 52.9 53.43 52.5 53.2 53.3
12/02/2020 07:10:31 44.18 44.29 44.53 43.6 45.6 45.8 52.52 52.68 53.43 52.5 53.2 53.3
12/02/2020 07:10:32 43.96 44.21 44.53 43.6 45.6 45.8 52.14 52.62 53.43 52.5 53.2 53.3
12/02/2020 07:10:33 44.49 44.39 44.53 43.6 45.6 45.8 52.95 52.75 53.43 52.5 53.2 53.3
12/02/2020 07:10:34 44.16 44.57 44.57 43.6 45.6 45.8 52.68 52.92 53.43 52.5 53.2 53.3
12/02/2020 07:10:35 44.48 44.44 44.57 43.6 45.6 45.8 52.82 52.85 53.43 52.5 53.2 53.3
12/02/2020 07:10:36 43.45 44.43 44.57 43.6 45.6 45.8 52.61 52.93 53.43 52.5 53.2 53.3
12/02/2020 07:10:37 43.83 44.19 44.57 43.6 45.6 45.8 52.29 52.59 53.43 52.5 53.2 53.3
12/02/2020 07:10:38 43.86 44.02 44.57 43.6 45.6 45.8 52.55 52.62 53.43 52.5 53.2 53.3
12/02/2020 07:10:39 43.6 43.94 44.57 43.6 45.6 45.8 52.77 52.84 53.43 52.5 53.2 53.3
12/02/2020 07:10:40 43.33 43.7 44.57 43.6 45.6 45.8 52.8 52.92 53.43 52.5 53.2 53.3
12/02/2020 07:10:41 44.32 44.22 44.57 43.6 45.6 45.8 53.3 53.24 53.43 52.5 53.2 53.3
12/02/2020 07:10:42 44.14 44.41 44.57 43.6 45.6 45.8 53.46 53.54 53.54 52.5 53.2 53.3
12/02/2020 07:10:43 43.79 44.24 44.57 43.6 45.6 45.8 53.68 53.67 53.67 52.5 53.2 53.3
12/02/2020 07:10:44 44.21 44.12 44.57 43.6 45.6 45.8 53.71 53.81 53.81 52.5 53.2 53.3
12/02/2020 07:10:45 44.11 44.19 44.57 43.6 45.6 45.8 53.23 53.7 53.81 52.5 53.2 53.3
12/02/2020 07:10:46 43.49 44.22 44.57 43.6 45.6 45.8 52.24 53.35 53.81 52.5 53.2 53.3
12/02/2020 07:10:47 44.1 44.09 44.57 43.6 45.6 45.8 52.42 52.77 53.81 52.5 53.2 53.3
12/02/2020 07:10:48 43.73 44.15 44.57 43.6 45.6 45.8 52.23 52.68 53.81 52.5 53.2 53.3
12/02/2020 07:10:49 44.47 44.33 44.57 43.6 45.6 45.8 52.63 52.6 53.81 52.5 53.2 53.3
12/02/2020 07:10:50 43.52 44.36 44.57 43.6 45.6 45.8 52.3 52.59 53.81 52.5 53.2 53.3
12/02/2020 07:10:51 44.21 44.21 44.57 43.6 45.6 45.8 52.55 52.59 53.81 52.5 53.2 53.3
12/02/2020 07:10:52 43.64 44.06 44.57 43.6 45.6 45.8 52.13 52.58 53.81 52.5 53.2 53.3
12/02/2020 07:10:53 43.99 44.1 44.57 43.7 45.6 45.8 53.27 52.88 53.81 52.5 53.2 53.3
12/02/2020 07:10:54 43.7 43.95 44.57 43.7 45.6 45.8 52.35 53.01 53.81 52.5 53.2 53.3
12/02/2020 07:10:55 44.6 44.32 44.57 43.7 45.6 45.8 53.32 53.17 53.81 52.5 53.2 53.3
12/02/2020 07:10:56 43.83 44.37 44.57 43.7 45.6 45.8 52.95 53.43 53.81 52.5 53.2 53.3
12/02/2020 07:10:57 43.69 44.11 44.57 43.7 45.6 45.8 52.56 53.18 53.81 52.5 53.2 53.3
12/02/2020 07:10:58 43.8 43.94 44.57 43.7 45.6 45.8 52.12 52.64 53.81 52.5 53.2 53.3
12/02/2020 07:10:59 44.53 44.43 44.57 43.7 45.6 45.8 52.36 52.5 53.81 52.5 53.2 53.3
12/02/2020 07:11:00 44.37 44.46 44.57 43.7 45.6 45.8 53.35 53.11 53.81 52.5 53.2 53.3
12/02/2020 07:11:01 44.25 44.53 44.57 43.7 45.6 45.8 53.26 53.32 53.81 52.5 53.2 53.3
12/02/2020 07:11:02 44.1 44.36 44.57 43.7 45.6 45.8 52.57 53.25 53.81 52.5 53.2 53.3
12/02/2020 07:11:03 43.98 44.25 44.57 43.7 45.6 45.8 52.06 52.85 53.81 52.5 53.2 53.3
12/02/2020 07:11:04 44.05 44.29 44.53 43.7 45.6 45.8 52.75 52.83 53.81 52.5 53.2 53.3
12/02/2020 07:11:05 43.89 44.09 44.53 43.7 45.6 45.8 52.36 52.62 53.81 52.5 53.2 53.3
12/02/2020 07:11:06 44.36 44.34 44.53 43.7 45.6 45.8 53.25 53.03 53.81 52.5 53.2 53.3
12/02/2020 07:11:07 43.7 44.33 44.53 43.7 45.6 45.8 52.97 53.08 53.81 52.5 53.2 53.3
12/02/2020 07:11:08 44.21 44.26 44.53 43.7 45.6 45.8 53.16 53.48 53.81 52.5 53.2 53.3
12/02/2020 07:11:09 43.4 44.13 44.53 43.7 45.6 45.8 52.37 53.07 53.81 52.5 53.2 53.3
12/02/2020 07:11:10 44.25 44.05 44.53 43.7 45.6 45.8 52.3 52.75 53.81 52.5 53.2 53.3
12/02/2020 07:11:11 44.15 44.3 44.53 43.7 45.6 45.8 52.3 52.59 53.81 52.5 53.2 53.3
12/02/2020 07:11:12 43.95 44.26 44.53 43.7 45.6 45.8 51.68 52.32 53.81 52.5 53.2 53.3
12/02/2020 07:11:13 43.83 44.24 44.53 43.7 45.6 45.8 52.98 52.64 53.81 52.5 53.2 53.3
12/02/2020 07:11:14 43.89 44.05 44.53 43.7 45.6 45.8 52.67 52.82 53.7 52.5 53.2 53.3
12/02/2020 07:11:15 44.31 44.33 44.53 43.7 45.6 45.8 51.99 52.75 53.48 52.5 53.2 53.3
12/02/2020 07:11:16 44.16 44.31 44.53 43.7 45.6 45.8 52.08 52.54 53.48 52.5 53.2 53.3
12/02/2020 07:11:17 44.49 44.47 44.53 43.7 45.6 45.8 52.46 52.5 53.48 52.5 53.2 53.3
12/02/2020 07:11:18 43.39 44.45 44.53 43.7 45.6 45.8 52.79 52.68 53.48 52.5 53.2 53.3
12/02/2020 07:11:19 44.28 44.22 44.53 43.7 45.6 45.8 52.81 52.87 53.48 52.5 53.2 53.3
12/02/2020 07:11:20 43.83 44.14 44.53 43.7 45.6 45.8 52.48 52.75 53.48 52.5 53.2 53.3
12/02/2020 07:11:21 44.03 44.14 44.53 43.7 45.6 45.8 52.62 52.78 53.48 52.6 53.2 53.3
12/02/2020 07:11:22 43.93 44.13 44.53 43.7 45.6 45.8 52.93 52.98 53.48 52.6 53.2 53.3
12/02/2020 07:11:23 44.26 44.22 44.53 43.7 45.6 45.8 52.81 53.04 53.48 52.6 53.2 53.3
12/02/2020 07:11:24 43.45 44.19 44.53 43.7 45.6 45.8 52.8 52.93 53.48 52.6 53.2 53.3
12/02/2020 07:11:25 43.59 43.84 44.53 43.7 45.6 45.8 53.02 53.13 53.48 52.6 53.2 53.3
12/02/2020 07:11:26 43.52 43.69 44.53 43.7 45.6 45.8 53.23 53.33 53.48 52.6 53.2 53.3
12/02/2020 07:11:27 43.99 43.89 44.53 43.7 45.6 45.8 53.3 53.32 53.48 52.6 53.3 53.3
12/02/2020 07:11:28 43.73 44.12 44.53 43.7 45.6 45.8 53.04 53.52 53.52 52.6 53.3 53.3
12/02/2020 07:11:29 43.97 44.13 44.53 43.7 45.6 45.8 52.87 53.16 53.52 52.6 53.3 53.3
12/02/2020 07:11:30 44.54 44.38 44.53 43.7 45.6 45.8 53.22 53.26 53.52 52.6 53.3 53.3
12/02/2020 07:11:31 44.04 44.4 44.47 43.7 45.6 45.8 53.17 53.57 53.57 52.6 53.3 53.3
12/02/2020 07:11:32 43.9 44.21 44.47 43.7 45.6 45.8 53.2 53.33 53.57 52.6 53.3 53.3
12/02/2020 07:11:33 44.41 44.36 44.47 43.7 45.6 45.8 54.05 53.82 53.82 52.6 53.3 53.3
12/02/2020 07:11:34 44.21 44.35 44.47 43.7 45.6 45.8 53.15 53.75 53.82 52.6 53.3 53.3
12/02/2020 07:11:35 43.71 44.29 44.47 43.7 45.6 45.8 53.59 53.72 53.82 52.6 53.3 53.3
12/02/2020 07:11:36 44.55 44.46 44.47 43.7 45.6 45.8 52.89 53.53 53.82 52.6 53.3 53.3
12/02/2020 07:11:37 44.52 44.71 44.71 43.7 45.6 45.8 53.55 53.48 53.82 52.6 53.3 53.3
12/02/2020 07:11:38 44.04 44.37 44.71 43.7 45.6 45.8 53.49 53.67 53.82 52.6 53.3 53.3
12/02/2020 07:11:39 44.51 44.56 44.71 43.7 45.6 45.8 53.49 53.49 53.82 52.6 53.3 53.3
12/02/2020 07:11:40 44.44 44.64 44.71 43.7 45.6 45.8 52.81 53.52 53.82 52.6 53.3 53.3
12/02/2020 07:11:41 44.53 44.62 44.71 43.7 45.5 45.8 53.18 53.47 53.82 52.6 53.2 53.3
12/02/2020 07:11:42 44.83 44.87 44.87 43.7 45.5 45.8 52.92 53.18 53.82 52.6 53.2 53.3
12/02/2020 07:11:43 44.46 44.87 44.87 43.8 45.5 45.8 53.76 53.53 53.82 52.6 53.2 53.3
12/02/2020 07:11:44 44 44.49 44.87 43.8 45.5 45.8 53.45 53.79 53.82 52.6 53.2 53.3
12/02/2020 07:11:45 44.72 44.61 44.87 43.8 45.5 45.8 52.71 53.38 53.82 52.6 53.2 53.3
12/02/2020 07:11:46 43.78 44.72 44.87 43.8 45.5 45.8 52.64 53 53.82 52.6 53.2 53.3
12/02/2020 07:11:47 44.38 44.34 44.87 43.8 45.5 45.8 52.64 52.88 53.82 52.6 53.2 53.3
12/02/2020 07:11:48 44.29 44.65 44.87 43.8 45.5 45.8 52.64 52.82 53.82 52.6 53.2 53.3
12/02/2020 07:11:49 44.53 44.52 44.87 43.8 45.5 45.8 52.56 52.87 53.82 52.6 53.2 53.3
12/02/2020 07:11:50 44.41 44.65 44.87 43.8 45.5 45.8 52.55 52.75 53.82 52.6 53.2 53.3
12/02/2020 07:11:51 44.51 44.53 44.87 43.8 45.5 45.8 53.83 53.51 53.82 52.6 53.2 53.3
12/02/2020 07:11:52 44.66 44.7 44.87 43.8 45.5 45.8 53.3 53.8 53.82 52.6 53.3 53.3
12/02/2020 07:11:53 45.05 44.98 44.98 43.8 45.5 45.8 52.61 53.36 53.82 52.6 53.3 53.3
12/02/2020 07:11:54 44.23 44.88 44.98 43.8 45.5 45.8 53.08 53.09 53.82 52.6 53.3 53.3
12/02/2020 07:11:55 44.8 44.87 44.98 43.8 45.5 45.8 53.37 53.35 53.82 52.6 53.3 53.3
12/02/2020 07:11:56 44.53 44.66 44.98 43.8 45.5 45.8 52.32 53.28 53.82 52.6 53.3 53.3
12/02/2020 07:11:57 44.59 44.69 44.98 43.8 45.5 45.8 52.58 52.84 53.82 52.6 53.3 53.3
12/02/2020 07:11:58 45.04 45.01 45.01 43.8 45.5 45.8 52.2 52.65 53.82 52.6 53.3 53.3
12/02/2020 07:11:59 45.11 45.02 45.02 43.8 45.5 45.8 52.74 52.63 53.82 52.6 53.3 53.3
12/02/2020 07:12:00 44.74 45.01 45.02 43.8 45.5 45.8 52.56 52.69 53.82 52.6 53.3 53.3
12/02/2020 07:12:01 44.63 44.94 45.02 43.8 45.5 45.8 53.03 53.12 53.82 52.6 53.3 53.3
12/02/2020 07:12:02 44.89 44.98 45.02 43.8 45.5 45.8 53.52 53.41 53.82 52.6 53.3 53.3
12/02/2020 07:12:03 44.84 44.98 45.02 43.8 45.5 45.8 52.74 53.5 53.8 52.6 53.3 53.3
12/02/2020 07:12:04 45.03 45 45.02 43.8 45.5 45.8 53.16 53.21 53.8 52.6 53.3 53.3
12/02/2020 07:12:05 44.96 45.12 45.12 43.8 45.5 45.8 52.75 53.22 53.8 52.6 53.3 53.3
12/02/2020 07:12:06 45.05 45.23 45.23 43.8 45.5 45.8 52.3 52.86 53.8 52.6 53.3 53.3
12/02/2020 07:12:07 44.74 45.11 45.23 43.8 45.5 45.8 52.32 52.56 53.8 52.6 53.3 53.3
12/02/2020 07:12:08 44.86 44.95 45.23 43.9 45.5 45.8 52.63 52.62 53.8 52.6 53.3 53.3
12/02/2020 07:12:09 45.76 45.57 45.57 43.9 45.5 45.8 53.07 53.15 53.8 52.7 53.3 53.3
12/02/2020 07:12:10 44.87 45.45 45.57 43.9 45.5 45.8 53.41 53.21 53.8 52.7 53.3 53.3
12/02/2020 07:12:11 44.83 45.16 45.57 43.9 45.5 45.8 53.21 53.3 53.8 52.7 53.3 53.3
12/02/2020 07:12:12 45.22 45.22 45.57 43.9 45.5 45.8 52.83 53.15 53.8 52.7 53.3 53.3
12/02/2020 07:12:13 44.62 45.08 45.57 43.9 45.5 45.8 53.09 53.28 53.8 52.7 53.3 53.3
12/02/2020 07:12:14 45.41 45.24 45.57 43.9 45.5 45.8 52.47 53.08 53.8 52.7 53.3 53.3
12/02/2020 07:12:15 44.69 45.28 45.57 43.9 45.5 45.8 52.53 52.78 53.8 52.7 53.3 53.3
12/02/2020 07:12:16 44.57 44.84 45.57 43.9 45.5 45.8 52.81 52.79 53.8 52.7 53.3 53.3
12/02/2020 07:12:17 45.21 45.15 45.57 43.9 45.5 45.8 53.14 53.16 53.8 52.7 53.3 53.3
12/02/2020 07:12:18 44.55 45.08 45.57 43.9 45.5 45.8 52.69 53.09 53.8 52.7 53.3 53.3
12/02/2020 07:12:19 43.95 44.97 45.57 43.9 45.5 45.8 52.74 52.91 53.8 52.7 53.3 53.3
12/02/2020 07:12:20 44.56 44.62 45.57 43.9 45.5 45.8 52.94 53.07 53.8 52.7 53.3 53.3
12/02/2020 07:12:21 45.46 45.09 45.57 43.9 45.5 45.8 53.2 53.23 53.8 52.7 53.3 53.3
12/02/2020 07:12:22 45.33 45.28 45.57 43.9 45.5 45.8 52.79 53.21 53.5 52.7 53.3 53.3
12/02/2020 07:12:23 45.07 45.27 45.57 43.9 45.5 45.8 52.91 53.15 53.5 52.7 53.3 53.3
12/02/2020 07:12:24 44.78 45.18 45.57 43.9 45.5 45.8 52.49 53.02 53.5 52.7 53.3 53.3
12/02/2020 07:12:25 44.86 45.1 45.57 43.9 45.5 45.8 52.75 52.84 53.5 52.7 53.3 53.3
12/02/2020 07:12:26 44.45 44.91 45.57 43.9 45.5 45.8 52.9 52.85 53.5 52.7 53.3 53.3
12/02/2020 07:12:27 44.75 44.82 45.57 43.9 45.5 45.8 52.47 52.81 53.5 52.7 53.3 53.3
12/02/2020 07:12:28 44.84 44.86 45.57 43.9 45.5 45.8 52.89 52.94 53.5 52.7 53.3 53.3
12/02/2020 07:12:29 44.6 44.9 45.57 43.9 45.5 45.8 52.61 52.88 53.5 52.7 53.3 53.3
12/02/2020 07:12:30 44.36 44.72 45.57 44 45.5 45.8 53.21 53.29 53.5 52.7 53.3 53.3
12/02/2020 07:12:31 44.52 44.85 45.57 44 45.5 45.8 52.48 53.21 53.5 52.7 53.3 53.3
12/02/2020 07:12:32 44.65 44.71 45.57 44 45.5 45.8 52.98 52.92 53.5 52.7 53.3 53.3
12/02/2020 07:12:33 44.42 44.75 45.57 44 45.5 45.8 53.25 53.36 53.36 52.7 53.3 53.3
12/02/2020 07:12:34 44.41 44.48 45.57 44 45.5 45.8 52.26 52.97 53.36 52.7 53.3 53.3
12/02/2020 07:12:35 44.8 44.74 45.57 44 45.5 45.8 52.69 52.75 53.36 52.7 53.3 53.3
12/02/2020 07:12:36 44.75 44.94 45.57 44 45.5 45.8 53.34 53.15 53.36 52.7 53.3 53.3
12/02/2020 07:12:37 44.46 44.75 45.57 44 45.5 45.7 53.13 53.33 53.36 52.7 53.3 53.3
12/02/2020 07:12:38 44.96 45 45.57 44 45.5 45.7 52.8 53.28 53.36 52.7 53.3 53.3
12/02/2020 07:12:39 44.59 44.79 45.45 44 45.5 45.7 52.92 53.1 53.36 52.7 53.3 53.3
12/02/2020 07:12:40 44.88 44.9 45.28 44 45.5 45.7 52.94 53 53.36 52.7 53.3 53.3
12/02/2020 07:12:41 45.18 45.15 45.28 44 45.5 45.7 52.71 53.15 53.36 52.7 53.3 53.3
12/02/2020 07:12:42 44.87 45.2 45.28 44 45.5 45.7 52.69 52.89 53.36 52.7 53.3 53.3
12/02/2020 07:12:43 43.95 44.92 45.28 44 45.5 45.7 52.84 52.86 53.36 52.7 53.3 53.3
12/02/2020 07:12:44 44.86 44.69 45.28 44 45.5 45.7 52.83 52.92 53.36 52.7 53.3 53.3
12/02/2020 07:12:45 45.07 45.11 45.28 44 45.5 45.7 52.4 52.98 53.36 52.7 53.3 53.3
12/02/2020 07:12:46 45.02 45.09 45.28 44 45.5 45.7 53.08 52.97 53.36 52.7 53.3 53.3
12/02/2020 07:12:47 44.81 45.24 45.28 44 45.6 45.7 53.17 53.3 53.36 52.7 53.3 53.3
12/02/2020 07:12:48 44.85 44.95 45.28 44 45.6 45.7 52.68 53.12 53.36 52.7 53.3 53.3
12/02/2020 07:12:49 45.14 45.09 45.28 44 45.6 45.7 53.37 53.38 53.38 52.7 53.3 53.3
12/02/2020 07:12:50 45.07 45.29 45.29 44 45.6 45.7 53.24 53.29 53.38 52.7 53.3 53.3
12/02/2020 07:12:51 44.6 45.02 45.29 44 45.6 45.7 52.17 53.19 53.38 52.7 53.3 53.3
12/02/2020 07:12:52 44.56 44.92 45.29 44 45.6 45.7 53.09 52.97 53.38 52.7 53.3 53.3
12/02/2020 07:12:53 44 44.75 45.29 44 45.6 45.7 52.6 52.97 53.38 52.7 53.3 53.3
12/02/2020 07:12:54 44.86 44.72 45.29 44 45.6 45.7 52.73 52.88 53.38 52.7 53.3 53.3
12/02/2020 07:12:55 44.52 44.74 45.29 44.1 45.6 45.7 52.62 52.86 53.38 52.7 53.3 53.3
12/02/2020 07:12:56 44.72 44.83 45.29 44.1 45.6 45.7 53.3 53.22 53.38 52.7 53.3 53.2
12/02/2020 07:12:57 44.69 44.78 45.29 44.1 45.6 45.7 53.38 53.42 53.42 52.7 53.3 53.2
12/02/2020 07:12:58 44.72 44.85 45.29 44.1 45.6 45.7 52.75 53.28 53.42 52.7 53.3 53.2
12/02/2020 07:12:59 44.69 44.81 45.29 44.1 45.6 45.7 52.97 53.07 53.42 52.7 53.3 53.2
12/02/2020 07:13:00 45.17 45.05 45.29 44.1 45.6 45.7 53.57 53.5 53.5 52.7 53.3 53.2
12/02/2020 07:13:01 44.75 45.1 45.29 44.1 45.6 45.7 52.62 53.31 53.5 52.7 53.3 53.2
12/02/2020 07:13:02 44.82 44.95 45.29 44.1 45.6 45.7 53.37 53.33 53.5 52.7 53.3 53.2
12/02/2020 07:13:03 44.28 44.94 45.29 44.1 45.6 45.7 51.85 53.11 53.5 52.7 53.3 53.2
12/02/2020 07:13:04 44.55 44.72 45.29 44.1 45.6 45.7 53.26 53.03 53.5 52.7 53.3 53.2
12/02/2020 07:13:05 44.48 44.7 45.29 44.1 45.6 45.7 52.46 52.96 53.5 52.7 53.3 53.2
12/02/2020 07:13:06 44.42 44.65 45.29 44.1 45.6 45.7 52.76 52.89 53.5 52.7 53.3 53.2
12/02/2020 07:13:07 44.94 44.91 45.29 44.1 45.6 45.7 52.57 52.7 53.5 52.7 53.3 53.2
12/02/2020 07:13:08 44.78 44.85 45.29 44.1 45.6 45.7 51.97 52.71 53.5 52.7 53.3 53.2
12/02/2020 07:13:09 44.36 44.81 45.29 44.1 45.6 45.7 52.46 52.65 53.5 52.7 53.3 53.2
12/02/2020 07:13:10 44.64 44.74 45.29 44.1 45.6 45.7 51.97 52.46 53.5 52.7 53.3 53.2
12/02/2020 07:13:11 44.44 44.78 45.29 44.1 45.6 45.7 52.95 52.73 53.5 52.7 53.3 53.2
12/02/2020 07:13:12 44.37 44.7 45.29 44.1 45.6 45.7 52.55 52.81 53.5 52.7 53.3 53.2
12/02/2020 07:13:13 44.63 44.63 45.29 44.1 45.6 45.7 52.31 52.53 53.5 52.7 53.3 53.2
12/02/2020 07:13:14 44.7 44.76 45.29 44.1 45.6 45.7 52.93 52.9 53.5 52.7 53.3 53.2
12/02/2020 07:13:15 44.58 44.86 45.29 44.1 45.6 45.7 52.29 52.7 53.5 52.7 53.3 53.2
12/02/2020 07:13:16 45.11 44.95 45.29 44.1 45.6 45.7 52.84 52.88 53.5 52.7 53.3 53.2
12/02/2020 07:13:17 44.66 45.02 45.29 44.1 45.6 45.7 53.12 53.28 53.5 52.7 53.3 53.2
12/02/2020 07:13:18 44.82 44.93 45.29 44.1 45.6 45.7 53.01 53.15 53.5 52.7 53.3 53.2
12/02/2020 07:13:19 44.89 44.94 45.29 44.1 45.6 45.7 53.38 53.38 53.5 52.7 53.3 53.2
12/02/2020 07:13:20 44.58 44.85 45.1 44.1 45.6 45.7 52.47 53.28 53.5 52.7 53.3 53.2
12/02/2020 07:13:21 44.63 44.84 45.1 44.2 45.6 45.7 52.8 53.01 53.5 52.7 53.3 53.2
12/02/2020 07:13:22 44.04 44.61 45.1 44.2 45.6 45.7 53.09 53.08 53.5 52.7 53.3 53.2
12/02/2020 07:13:23 44.57 44.51 45.1 44.2 45.6 45.7 53.76 53.51 53.51 52.7 53.3 53.2
12/02/2020 07:13:24 44.51 44.69 45.1 44.2 45.6 45.7 53.87 53.91 53.91 52.7 53.3 53.2
12/02/2020 07:13:25 44.46 44.55 45.1 44.2 45.6 45.7 53.03 53.9 53.91 52.7 53.3 53.2
12/02/2020 07:13:26 44.32 44.61 45.1 44.2 45.6 45.7 53.37 53.58 53.91 52.7 53.3 53.2
12/02/2020 07:13:27 44.15 44.7 45.1 44.2 45.6 45.7 53.97 53.94 53.94 52.7 53.3 53.2
12/02/2020 07:13:28 44.48 44.55 45.1 44.2 45.6 45.7 53.55 53.84 53.94 52.7 53.3 53.2
12/02/2020 07:13:29 44.25 44.52 45.1 44.2 45.6 45.7 54.23 54.18 54.18 52.7 53.3 53.2
12/02/2020 07:13:30 44.34 44.61 45.1 44.2 45.6 45.7 54.15 54.18 54.18 52.7 53.3 53.2
12/02/2020 07:13:31 44.58 44.59 45.02 44.2 45.6 45.7 54.31 54.31 54.31 52.8 53.3 53.2
12/02/2020 07:13:32 44.71 44.78 45.02 44.2 45.6 45.7 54.14 54.47 54.47 52.8 53.3 53.2
12/02/2020 07:13:33 44.39 44.68 45.02 44.2 45.6 45.7 53.93 54.25 54.47 52.8 53.3 53.2
12/02/2020 07:13:34 44.74 44.76 45.02 44.2 45.6 45.7 53.8 54.17 54.47 52.8 53.3 53.2
12/02/2020 07:13:35 43.84 44.7 45.02 44.2 45.6 45.7 53 53.89 54.47 52.8 53.3 53.2
12/02/2020 07:13:36 44.68 44.72 45.02 44.2 45.6 45.7 52.98 53.54 54.47 52.8 53.3 53.2
12/02/2020 07:13:37 44.36 44.46 45.02 44.2 45.6 45.7 52.76 53.1 54.47 52.8 53.3 53.2
12/02/2020 07:13:38 44.91 44.82 45.02 44.2 45.6 45.7 52.43 52.96 54.47 52.8 53.3 53.2
12/02/2020 07:13:39 44.16 44.84 45.02 44.2 45.6 45.7 53.21 53.16 54.47 52.8 53.3 53.2
12/02/2020 07:13:40 44.46 44.56 45.02 44.2 45.6 45.7 52.99 53.29 54.47 52.8 53.3 53.2
12/02/2020 07:13:41 44.32 44.6 45.02 44.2 45.6 45.7 52.63 53.01 54.47 52.8 53.3 53.2
12/02/2020 07:13:42 44.52 44.59 45.02 44.2 45.6 45.7 52.86 53 54.47 52.8 53.3 53.2
12/02/2020 07:13:43 44.25 44.65 45.02 44.2 45.6 45.7 52.48 52.92 54.47 52.8 53.3 53.2
12/02/2020 07:13:44 44.74 44.63 45.02 44.2 45.6 45.7 52.66 52.8 54.47 52.8 53.3 53.2
12/02/2020 07:13:45 44.36 44.73 45.02 44.2 45.6 45.7 53 53.04 54.47 52.8 53.3 53.2
12/02/2020 07:13:46 44.19 44.49 45.02 44.2 45.6 45.7 52.76 53.08 54.47 52.8 53.3 53.2
12/02/2020 07:13:47 44.17 44.47 44.94 44.2 45.6 45.7 52.33 52.87 54.47 52.8 53.3 53.2
12/02/2020 07:13:48 44.23 44.52 44.94 44.2 45.6 45.7 52.95 52.95 54.47 52.8 53.3 53.2
12/02/2020 07:13:49 44.65 44.56 44.85 44.2 45.6 45.7 52.01 52.76 54.47 52.8 53.3 53.2
12/02/2020 07:13:50 44.35 44.62 44.84 44.2 45.6 45.7 52.44 52.55 54.47 52.8 53.3 53.2
12/02/2020 07:13:51 44.44 44.63 44.84 44.2 45.6 45.7 52.87 52.89 54.47 52.8 53.3 53.2
12/02/2020 07:13:52 44.49 44.58 44.84 44.2 45.6 45.7 52.97 52.91 54.47 52.8 53.3 53.2
12/02/2020 07:13:53 44.84 44.75 44.84 44.2 45.6 45.7 53.12 53.11 54.47 52.8 53.3 53.2
12/02/2020 07:13:54 44.99 44.99 44.99 44.2 45.6 45.7 52.98 53.18 54.47 52.8 53.3 53.2
12/02/2020 07:13:55 43.93 44.9 44.99 44.2 45.6 45.7 53.19 53.33 54.47 52.8 53.3 53.2
12/02/2020 07:13:56 43.88 44.4 44.99 44.2 45.6 45.7 52.94 53.46 54.47 52.8 53.3 53.2
12/02/2020 07:13:57 44.78 44.62 44.99 44.3 45.6 45.7 53.38 53.4 54.47 52.8 53.3 53.2
12/02/2020 07:13:58 44.56 44.59 44.99 44.3 45.6 45.7 53.7 53.68 54.47 52.8 53.3 53.2
12/02/2020 07:13:59 44.24 44.71 44.99 44.3 45.6 45.7 53.04 53.63 54.47 52.8 53.3 53.2
12/02/2020 07:14:00 44.62 44.62 44.99 44.3 45.6 45.7 53.1 53.5 54.47 52.8 53.3 53.2
12/02/2020 07:14:01 44.43 44.77 44.99 44.3 45.6 45.7 52.41 53.19 54.47 52.8 53.3 53.2
12/02/2020 07:14:02 43.74 44.49 44.99 44.3 45.6 45.7 52.25 52.66 54.25 52.8 53.3 53.2
12/02/2020 07:14:03 44.11 44.34 44.99 44.3 45.6 45.7 52.65 52.72 54.17 52.8 53.3 53.2
12/02/2020 07:14:04 43.42 44.1 44.99 44.3 45.6 45.7 52.03 52.59 53.89 52.8 53.3 53.2
12/02/2020 07:14:05 44.26 44.1 44.99 44.3 45.6 45.7 52.44 52.51 53.68 52.8 53.3 53.2
12/02/2020 07:14:06 44.27 44.33 44.99 44.3 45.6 45.7 52.1 52.43 53.68 52.8 53.3 53.2
12/02/2020 07:14:07 44.66 44.54 44.99 44.3 45.6 45.7 52.62 52.52 53.68 52.8 53.3 53.2
12/02/2020 07:14:08 44.36 44.62 44.99 44.3 45.6 45.7 52.95 52.89 53.68 52.8 53.3 53.2
12/02/2020 07:14:09 43.99 44.62 44.99 44.3 45.6 45.7 51.73 52.87 53.68 52.8 53.3 53.2
12/02/2020 07:14:10 43.15 44.31 44.99 44.3 45.6 45.7 53.2 52.89 53.68 52.8 53.3 53.2
12/02/2020 07:14:11 44.29 44.17 44.99 44.3 45.6 45.7 53.76 53.56 53.68 52.8 53.3 53.2
12/02/2020 07:14:12 43.68 43.98 44.99 44.3 45.6 45.7 52.76 53.4 53.68 52.8 53.3 53.2
12/02/2020 07:14:13 44.09 44.11 44.99 44.3 45.6 45.7 52.78 53.13 53.68 52.8 53.3 53.2
12/02/2020 07:14:14 44.39 44.31 44.99 44.3 45.6 45.7 52.81 53.05 53.68 52.8 53.3 53.2
12/02/2020 07:14:15 44.5 44.51 44.99 44.3 45.6 45.7 52.48 52.86 53.68 52.8 53.3 53.2
12/02/2020 07:14:16 43.47 44.57 44.99 44.3 45.6 45.7 52.67 52.92 53.68 52.8 53.3 53.2
12/02/2020 07:14:17 43.8 44.02 44.99 44.3 45.6 45.7 52.68 52.81 53.68 52.8 53.3 53.2
12/02/2020 07:14:18 43.81 43.92 44.99 44.3 45.6 45.7 52.75 52.86 53.68 52.8 53.3 53.2
12/02/2020 07:14:19 43.96 44.03 44.99 44.3 45.6 45.7 53.32 53.27 53.68 52.8 53.3 53.2
12/02/2020 07:14:20 44.53 44.56 44.99 44.3 45.6 45.7 53.35 53.46 53.68 52.8 53.3 53.2
12/02/2020 07:14:21 43.92 44.51 44.99 44.3 45.6 45.7 53.34 53.55 53.68 52.8 53.3 53.2
12/02/2020 07:14:22 44.88 44.6 44.99 44.3 45.6 45.7 52.86 53.29 53.68 52.9 53.3 53.2
12/02/2020 07:14:23 44.46 44.67 44.99 44.3 45.6 45.7 53.44 53.48 53.68 52.9 53.3 53.2
12/02/2020 07:14:24 43.76 44.65 44.9 44.3 45.6 45.7 52.55 53.43 53.68 52.9 53.3 53.2
12/02/2020 07:14:25 44.66 44.54 44.77 44.3 45.6 45.7 53 53.05 53.68 52.9 53.3 53.2
12/02/2020 07:14:26 44.37 44.55 44.77 44.3 45.6 45.7 53.09 53.25 53.68 52.9 53.3 53.2
12/02/2020 07:14:27 44.05 44.49 44.77 44.3 45.6 45.7 52.59 53.29 53.68 52.9 53.3 53.2
12/02/2020 07:14:28 44.05 44.38 44.77 44.3 45.6 45.7 52.21 52.97 53.63 52.9 53.3 53.2
12/02/2020 07:14:29 44.27 44.47 44.77 44.3 45.6 45.7 52.91 52.96 53.56 52.9 53.3 53.2
12/02/2020 07:14:30 44.72 44.61 44.77 44.3 45.6 45.7 52.81 52.96 53.56 52.9 53.3 53.2
12/02/2020 07:14:31 44.13 44.59 44.67 44.3 45.6 45.7 52.81 53.06 53.56 52.9 53.3 53.2
12/02/2020 07:14:32 44.15 44.63 44.67 44.3 45.6 45.7 52.83 53.1 53.56 52.9 53.3 53.2
12/02/2020 07:14:33 44.73 44.58 44.67 44.3 45.6 45.7 52.54 52.94 53.56 52.9 53.3 53.2
12/02/2020 07:14:34 44.28 44.75 44.75 44.3 45.6 45.7 52.91 52.89 53.56 52.9 53.3 53.2
12/02/2020 07:14:35 44.18 44.38 44.75 44.3 45.6 45.7 52.2 52.79 53.56 52.9 53.3 53.2
12/02/2020 07:14:36 44.2 44.54 44.75 44.3 45.6 45.7 52.58 52.64 53.56 52.9 53.3 53.2
12/02/2020 07:14:37 44.53 44.48 44.75 44.3 45.6 45.7 52.81 52.8 53.56 52.9 53.3 53.2
12/02/2020 07:14:38 44.68 44.7 44.75 44.3 45.6 45.7 52.65 52.94 53.56 52.9 53.3 53.2
12/02/2020 07:14:39 44.36 44.64 44.75 44.3 45.6 45.7 53.62 53.31 53.56 52.9 53.3 53.2
12/02/2020 07:14:40 44.04 44.46 44.75 44.3 45.6 45.7 53.07 53.49 53.56 52.9 53.3 53.2
12/02/2020 07:14:41 44.46 44.41 44.75 44.3 45.6 45.7 53.09 53.23 53.55 52.9 53.3 53.2
12/02/2020 07:14:42 44.45 44.51 44.75 44.3 45.6 45.7 53.38 53.34 53.55 52.9 53.3 53.2
12/02/2020 07:14:43 44.46 44.55 44.75 44.3 45.6 45.7 53.45 53.54 53.55 52.9 53.3 53.2
12/02/2020 07:14:44 44.33 44.65 44.75 44.3 45.6 45.7 53.7 53.79 53.79 52.9 53.3 53.2
12/02/2020 07:14:45 44.87 44.76 44.76 44.3 45.6 45.7 53.04 53.65 53.79 52.9 53.3 53.2
12/02/2020 07:14:46 44.93 44.91 44.91 44.4 45.6 45.7 54.14 53.87 53.87 52.9 53.3 53.2
12/02/2020 07:14:47 43.91 44.93 44.93 44.4 45.6 45.7 52.63 53.83 53.87 52.9 53.3 53.2
12/02/2020 07:14:48 44.82 44.78 44.93 44.4 45.6 45.7 52.92 53.11 53.87 52.9 53.3 53.2
12/02/2020 07:14:49 44.94 45.02 45.02 44.4 45.6 45.7 54.27 53.98 53.98 52.9 53.3 53.2
12/02/2020 07:14:50 44.26 44.85 45.02 44.4 45.6 45.7 53.88 54.2 54.2 52.9 53.3 53.2
12/02/2020 07:14:51 44.43 44.62 45.02 44.4 45.6 45.7 53.46 53.97 54.2 52.9 53.3 53.2
12/02/2020 07:14:52 44.7 44.7 45.02 44.4 45.6 45.7 53.28 53.64 54.2 52.9 53.3 53.2
12/02/2020 07:14:53 44.34 44.6 45.02 44.4 45.6 45.7 53.1 53.41 54.2 52.9 53.3 53.2
12/02/2020 07:14:54 45.14 44.96 45.02 44.4 45.6 45.7 53.84 53.68 54.2 52.9 53.3 53.2
12/02/2020 07:14:55 44.79 44.97 45.02 44.4 45.6 45.7 53.72 53.83 54.2 52.9 53.3 53.2
12/02/2020 07:14:56 44.6 44.93 45.02 44.4 45.6 45.7 54.09 54.06 54.2 52.9 53.3 53.2
12/02/2020 07:14:57 44.42 44.76 45.02 44.4 45.6 45.7 54.11 54.37 54.37 52.9 53.3 53.2
12/02/2020 07:14:58 43.88 44.57 45.02 44.4 45.6 45.7 54.42 54.44 54.44 52.9 53.3 53.2
12/02/2020 07:14:59 44.43 44.6 45.02 44.4 45.6 45.7 54.11 54.58 54.58 52.9 53.3 53.2
12/02/2020 07:15:00 44.4 44.48 45.02 44.4 45.6 45.7 53.26 54.07 54.58 52.9 53.3 53.2
12/02/2020 07:15:01 44.33 44.44 45.02 44.4 45.6 45.7 53.78 54.17 54.58 52.9 53.3 53.2
12/02/2020 07:15:02 44.37 44.47 45.02 44.4 45.6 45.7 53.3 53.62 54.58 52.9 53.3 53.2
12/02/2020 07:15:03 44.27 44.48 45.02 44.4 45.6 45.7 53.57 53.67 54.58 52.9 53.3 53.2
12/02/2020 07:15:04 44.2 44.52 45.02 44.4 45.6 45.7 52.69 53.49 54.58 52.9 53.3 53.2
12/02/2020 07:15:05 44.23 44.38 45.02 44.4 45.6 45.7 53.51 53.57 54.58 52.9 53.3 53.2
12/02/2020 07:15:06 44.47 44.52 45.02 44.4 45.6 45.7 53.66 53.66 54.58 52.9 53.3 53.2
12/02/2020 07:15:07 44.22 44.69 45.02 44.4 45.6 45.7 52.63 53.47 54.58 52.9 53.3 53.2
12/02/2020 07:15:08 44.65 44.61 45.02 44.4 45.6 45.7 52.92 53.15 54.58 52.9 53.3 53.2
12/02/2020 07:15:09 44.22 44.55 45.02 44.4 45.6 45.7 53.41 53.41 54.58 53 53.3 53.2
12/02/2020 07:15:10 44.48 44.49 45.02 44.4 45.6 45.7 53.17 53.38 54.58 53 53.3 53.2
12/02/2020 07:15:11 44.57 44.7 45.02 44.4 45.6 45.7 53.65 53.61 54.58 53 53.3 53.2
12/02/2020 07:15:12 44.86 44.82 45.02 44.4 45.6 45.7 53.39 53.72 54.58 53 53.3 53.2
12/02/2020 07:15:13 44.51 45.09 45.09 44.4 45.6 45.7 52.13 53.46 54.58 53 53.3 53.2
12/02/2020 07:15:14 43.74 44.6 45.09 44.4 45.6 45.7 52.95 52.91 54.58 53 53.3 53.2
12/02/2020 07:15:15 44.49 44.42 45.09 44.4 45.6 45.7 52.97 53.1 54.58 53 53.3 53.2
12/02/2020 07:15:16 44.54 44.58 45.09 44.4 45.6 45.7 53.18 53.19 54.58 53 53.3 53.2
12/02/2020 07:15:17 44.69 44.88 45.09 44.4 45.6 45.7 53.38 53.54 54.58 53 53.3 53.2
12/02/2020 07:15:18 44.52 44.75 45.09 44.4 45.6 45.7 52.88 53.29 54.58 53 53.3 53.2
12/02/2020 07:15:19 44.36 44.72 45.09 44.4 45.6 45.7 53.46 53.38 54.58 53 53.3 53.2
12/02/2020 07:15:20 44.59 44.69 45.09 44.4 45.6 45.7 53.86 53.8 54.58 53 53.3 53.2
12/02/2020 07:15:21 44.43 44.68 45.09 44.4 45.6 45.7 53.71 53.88 54.58 53 53.3 53.2
12/02/2020 07:15:22 44.65 44.82 45.09 44.4 45.6 45.7 53.2 53.6 54.58 53 53.3 53.2
12/02/2020 07:15:23 44.79 44.72 45.09 44.4 45.6 45.7 53.62 53.58 54.58 53 53.3 53.2
12/02/2020 07:15:24 44.65 44.77 45.09 44.4 45.6 45.7 53.3 53.71 54.58 53 53.3 53.2
12/02/2020 07:15:25 44.47 44.79 45.09 44.4 45.6 45.7 53.9 53.78 54.58 53 53.3 53.2
12/02/2020 07:15:26 45.01 44.95 45.09 44.4 45.6 45.7 53.35 53.74 54.58 53 53.3 53.2
12/02/2020 07:15:27 44.89 45.1 45.1 44.4 45.6 45.7 52.55 53.53 54.58 53 53.3 53.2
12/02/2020 07:15:28 44.5 44.9 45.1 44.4 45.6 45.7 52.74 52.98 54.58 53 53.3 53.2
12/02/2020 07:15:29 44.09 44.64 45.1 44.4 45.6 45.7 53.87 53.58 54.17 53 53.3 53.2
12/02/2020 07:15:30 44.59 44.63 45.1 44.4 45.6 45.7 54.33 54.06 54.17 53 53.3 53.2
12/02/2020 07:15:31 44.79 44.85 45.1 44.4 45.6 45.7 53.71 54.13 54.13 53 53.3 53.2
12/02/2020 07:15:32 44.09 44.72 45.1 44.4 45.6 45.7 53.38 53.91 54.13 53 53.3 53.2
12/02/2020 07:15:33 44.63 44.79 45.1 44.4 45.5 45.7 53.77 53.92 54.13 53 53.2 53.2
12/02/2020 07:15:34 44.51 44.58 45.1 44.4 45.5 45.7 53.49 53.73 54.13 53 53.2 53.2
12/02/2020 07:15:35 44.47 44.69 45.1 44.4 45.5 45.7 53.96 54.1 54.13 53 53.2 53.2
12/02/2020 07:15:36 44.19 44.61 45.1 44.4 45.5 45.7 53.69 53.96 54.13 53 53.2 53.2
12/02/2020 07:15:37 44.22 44.55 45.1 44.4 45.5 45.7 54.11 54.03 54.13 53 53.2 53.2
12/02/2020 07:15:38 44.96 44.77 45.1 44.4 45.5 45.7 54.35 54.29 54.29 53 53.3 53.2
12/02/2020 07:15:39 44.15 44.74 45.1 44.4 45.5 45.7 53.34 54.2 54.29 53 53.2 53.2
12/02/2020 07:15:40 44.28 44.45 45.1 44.4 45.5 45.7 53.32 53.76 54.29 53 53.2 53.2
12/02/2020 07:15:41 44.57 44.69 45.1 44.4 45.5 45.7 53.75 53.8 54.29 53 53.2 53.2
12/02/2020 07:15:42 44.44 44.57 45.1 44.4 45.5 45.7 53.35 53.81 54.29 53 53.2 53.2
12/02/2020 07:15:43 44.99 44.95 45.1 44.4 45.5 45.7 53.11 53.49 54.29 53 53.2 53.2
12/02/2020 07:15:44 44.44 44.88 45.1 44.4 45.5 45.7 52.62 53.21 54.29 53 53.2 53.2
12/02/2020 07:15:45 44.52 44.7 45.1 44.5 45.5 45.7 52.66 52.99 54.29 53 53.2 53.2
12/02/2020 07:15:46 44.25 44.59 45.1 44.5 45.5 45.7 52.87 52.95 54.29 53 53.2 53.2
12/02/2020 07:15:47 44.89 44.76 45.1 44.5 45.5 45.7 53.06 53.12 54.29 53 53.2 53.2
12/02/2020 07:15:48 44.22 44.73 45.1 44.5 45.5 45.7 52.78 53.04 54.29 53 53.2 53.2
12/02/2020 07:15:49 44.67 44.74 45.1 44.5 45.5 45.7 52.55 52.98 54.29 53 53.2 53.2
12/02/2020 07:15:50 44.39 44.79 45.1 44.5 45.5 45.7 53.15 53.1 54.29 53 53.2 53.2
12/02/2020 07:15:51 44.15 44.54 45.1 44.5 45.5 45.7 53.57 53.43 54.29 53 53.2 53.2
12/02/2020 07:15:52 44.34 44.53 45.1 44.5 45.5 45.7 53.55 53.68 54.29 53 53.2 53.2
12/02/2020 07:15:53 44.86 44.75 45.1 44.5 45.5 45.7 52.89 53.45 54.29 53 53.2 53.2
12/02/2020 07:15:54 44.73 44.84 45.1 44.5 45.5 45.7 53.63 53.57 54.29 53 53.2 53.2
12/02/2020 07:15:55 44.48 44.92 45.1 44.5 45.5 45.7 54.24 54.03 54.29 53 53.2 53.2
12/02/2020 07:15:56 44.42 44.73 45.1 44.5 45.5 45.7 53.87 54.13 54.29 53.1 53.2 53.2
12/02/2020 07:15:57 44.97 44.92 44.95 44.5 45.5 45.7 53.85 54.16 54.29 53.1 53.2 53.2
12/02/2020 07:15:58 44.65 44.78 44.95 44.5 45.5 45.7 54.58 54.42 54.42 53.1 53.2 53.2
12/02/2020 07:15:59 44.71 44.88 44.95 44.5 45.5 45.7 54.99 54.8 54.8 53.1 53.2 53.2
12/02/2020 07:16:00 44.8 44.88 44.95 44.5 45.5 45.7 55.42 55.26 55.26 53.1 53.2 53.2
12/02/2020 07:16:01 44.84 44.9 44.95 44.5 45.5 45.7 54.35 55.28 55.28 53.1 53.2 53.2
12/02/2020 07:16:02 43.77 44.89 44.95 44.5 45.5 45.7 55.17 55.06 55.28 53.1 53.2 53.2
12/02/2020 07:16:03 44.83 44.71 44.95 44.5 45.5 45.7 54.41 55.07 55.28 53.1 53.2 53.2
12/02/2020 07:16:04 44.61 44.92 44.95 44.5 45.4 45.7 55.37 55.26 55.28 53.1 53.2 53.2
12/02/2020 07:16:05 44.41 44.75 44.95 44.5 45.4 45.7 57.29 56.66 56.66 53.1 53.3 53.2
12/02/2020 07:16:06 45.06 44.85 44.95 44.5 45.4 45.7 55.46 56.6 56.66 53.2 53.3 53.2
12/02/2020 07:16:07 44.57 44.89 44.95 44.5 45.4 45.7 55.56 56.03 56.66 53.2 53.3 53.2
12/02/2020 07:16:08 44.77 44.93 44.95 44.5 45.4 45.7 54.21 55.71 56.66 53.2 53.3 53.2
12/02/2020 07:16:09 45.06 45.01 45.01 44.5 45.4 45.7 55.45 55.43 56.66 53.2 53.3 53.2
12/02/2020 07:16:10 44.28 44.98 45.01 44.5 45.4 45.7 56.37 56.13 56.66 53.2 53.3 53.2
12/02/2020 07:16:11 44.63 44.69 45.01 44.5 45.4 45.7 55.28 56.03 56.66 53.2 53.3 53.2
12/02/2020 07:16:12 44.66 44.78 45.01 44.5 45.4 45.7 56.67 56.32 56.66 53.2 53.3 53.2
12/02/2020 07:16:13 44.56 44.87 45.01 44.5 45.4 45.7 55.16 56.3 56.66 53.2 53.3 53.2
12/02/2020 07:16:14 44.67 44.79 45.01 44.5 45.4 45.7 55.26 55.58 56.66 53.3 53.3 53.2
12/02/2020 07:16:15 44.5 44.65 45.01 44.5 45.4 45.7 56.63 56.36 56.66 53.3 53.3 53.2
12/02/2020 07:16:16 44.89 44.95 45.01 44.5 45.4 45.7 56.08 56.32 56.66 53.3 53.3 53.2
12/02/2020 07:16:17 44.69 44.79 45.01 44.5 45.4 45.7 56.64 56.55 56.66 53.3 53.3 53.2
12/02/2020 07:16:18 44.56 44.72 45.01 44.5 45.4 45.7 55.61 56.72 56.72 53.3 53.3 53.2
12/02/2020 07:16:19 44.12 44.71 45.01 44.5 45.4 45.7 54.66 55.94 56.72 53.3 53.3 53.2
12/02/2020 07:16:20 44.73 44.75 45.01 44.5 45.4 45.7 53.4 55.09 56.72 53.3 53.3 53.2
12/02/2020 07:16:21 44.79 44.78 45.01 44.5 45.4 45.7 54.31 54.36 56.72 53.3 53.3 53.2
12/02/2020 07:16:22 44.42 44.77 45.01 44.5 45.4 45.7 53.77 54.29 56.72 53.3 53.3 53.2
12/02/2020 07:16:23 44.62 44.67 45.01 44.5 45.4 45.7 52.77 54.02 56.72 53.3 53.3 53.2
12/02/2020 07:16:24 44.46 44.68 45.01 44.5 45.4 45.7 53.4 53.6 56.72 53.3 53.3 53.2
12/02/2020 07:16:25 44.4 44.76 45.01 44.5 45.4 45.7 53.53 53.64 56.72 53.3 53.3 53.2
12/02/2020 07:16:26 44.67 44.76 45.01 44.5 45.4 45.7 53.57 53.86 56.72 53.3 53.3 53.2
12/02/2020 07:16:27 44.23 44.55 45.01 44.5 45.3 45.7 53.81 53.78 56.72 53.3 53.3 53.2
12/02/2020 07:16:28 44.74 44.62 45.01 44.5 45.3 45.7 53.52 53.88 56.72 53.3 53.3 53.2
12/02/2020 07:16:29 44.44 44.62 45.01 44.5 45.3 45.7 52.82 53.56 56.72 53.3 53.3 53.2
12/02/2020 07:16:30 44.95 44.91 45.01 44.5 45.3 45.7 53.62 53.59 56.72 53.3 53.3 53.2
12/02/2020 07:16:31 44.86 44.98 45.01 44.5 45.3 45.7 52.9 53.45 56.72 53.3 53.3 53.2
12/02/2020 07:16:32 44.51 44.99 45.01 44.5 45.3 45.7 52.68 53.14 56.72 53.3 53.3 53.2
12/02/2020 07:16:33 44.1 44.65 45.01 44.5 45.3 45.7 52.78 52.9 56.72 53.3 53.3 53.2
12/02/2020 07:16:34 44.33 44.6 45.01 44.5 45.3 45.7 53.1 53.24 56.72 53.3 53.2 53.2
12/02/2020 07:16:35 44.46 44.69 45.01 44.5 45.3 45.7 52.94 53.19 56.72 53.3 53.2 53.2
12/02/2020 07:16:36 44.4 44.51 45.01 44.5 45.3 45.7 52.4 52.86 56.72 53.3 53.2 53.2
12/02/2020 07:16:37 43.38 44.35 45.01 44.5 45.3 45.7 52.28 52.58 56.72 53.3 53.2 53.2
12/02/2020 07:16:38 44.16 44.17 45.01 44.5 45.3 45.7 52.2 52.49 56.72 53.3 53.2 53.2
12/02/2020 07:16:39 44.55 44.51 44.99 44.5 45.3 45.7 53.05 52.93 56.72 53.3 53.2 53.2
12/02/2020 07:16:40 44.37 44.49 44.99 44.5 45.3 45.7 52.75 52.91 56.72 53.3 53.2 53.2
12/02/2020 07:16:41 44.02 44.43 44.99 44.5 45.3 45.7 52.83 53.12 56.72 53.3 53.2 53.2
12/02/2020 07:16:42 44.43 44.47 44.99 44.5 45.3 45.7 53.1 53.16 56.72 53.3 53.2 53.2
12/02/2020 07:16:43 43.57 44.32 44.99 44.5 45.2 45.7 53.04 53.1 56.72 53.3 53.2 53.2
12/02/2020 07:16:44 44.49 44.4 44.99 44.5 45.2 45.7 53.08 53.3 56.72 53.3 53.2 53.2
12/02/2020 07:16:45 44.54 44.76 44.99 44.5 45.2 45.7 52.84 53.16 56.72 53.3 53.2 53.2
12/02/2020 07:16:46 44.28 44.59 44.99 44.5 45.2 45.7 53.21 53.19 56.72 53.3 53.2 53.2
12/02/2020 07:16:47 43.91 44.52 44.99 44.5 45.2 45.7 52.51 53.24 56.72 53.3 53.2 53.2
12/02/2020 07:16:48 44.04 44.18 44.99 44.5 45.2 45.7 52.55 52.88 55.94 53.3 53.2 53.2
12/02/2020 07:16:49 43.61 44.13 44.99 44.5 45.2 45.7 52.88 52.95 55.09 53.3 53.2 53.2
12/02/2020 07:16:50 44.72 44.49 44.99 44.5 45.2 45.7 52.85 52.98 54.36 53.3 53.2 53.2
12/02/2020 07:16:51 44.62 44.73 44.99 44.5 45.2 45.7 52.73 53.01 54.29 53.3 53.2 53.2
12/02/2020 07:16:52 43.69 44.49 44.99 44.5 45.2 45.7 52.92 52.99 54.02 53.3 53.2 53.2
12/02/2020 07:16:53 44.71 44.65 44.99 44.5 45.2 45.7 53.02 53.25 53.88 53.3 53.2 53.2
12/02/2020 07:16:54 44.21 44.45 44.99 44.5 45.2 45.7 53.05 53.16 53.88 53.3 53.2 53.2
12/02/2020 07:16:55 44.95 44.76 44.99 44.5 45.2 45.7 52.65 53.04 53.88 53.3 53.2 53.2
12/02/2020 07:16:56 44.36 44.69 44.99 44.5 45.1 45.7 53.1 53.13 53.88 53.3 53.2 53.2
12/02/2020 07:16:57 44.05 44.63 44.99 44.5 45.1 45.7 52.95 53.3 53.88 53.3 53.2 53.2
12/02/2020 07:16:58 44.39 44.54 44.99 44.5 45.1 45.7 52.63 53.08 53.59 53.3 53.2 53.2
12/02/2020 07:16:59 44.3 44.47 44.99 44.5 45.1 45.7 52.61 52.85 53.59 53.3 53.2 53.2
12/02/2020 07:17:00 44.11 44.47 44.99 44.5 45.1 45.7 51.98 52.72 53.45 53.3 53.2 53.2
12/02/2020 07:17:01 44.67 44.52 44.99 44.5 45.1 45.7 53.22 52.99 53.3 53.3 53.2 53.2
12/02/2020 07:17:02 44.51 44.73 44.76 44.5 45.1 45.7 52.58 52.92 53.3 53.3 53.2 53.2
12/02/2020 07:17:03 44.99 45 45 44.5 45.1 45.7 52.59 52.84 53.3 53.3 53.2 53.2
12/02/2020 07:17:04 44.21 44.76 45 44.5 45.1 45.7 52.9 52.95 53.3 53.3 53.1 53.2
12/02/2020 07:17:05 44.53 44.61 45 44.5 45.1 45.7 53.09 53.03 53.3 53.3 53.1 53.2
12/02/2020 07:17:06 43.76 44.54 45 44.5 45.1 45.7 51.92 52.98 53.3 53.3 53.1 53.2
12/02/2020 07:17:07 44.47 44.42 45 44.5 45.1 45.7 52.39 52.49 53.3 53.3 53.1 53.2
12/02/2020 07:17:08 44.3 44.5 45 44.5 45.1 45.7 52.27 52.52 53.3 53.3 53.1 53.2
12/02/2020 07:17:09 43.98 44.41 45 44.5 45.1 45.7 52.03 52.5 53.3 53.3 53.1 53.2
12/02/2020 07:17:10 44.55 44.53 45 44.5 45 45.7 53.07 52.78 53.3 53.3 53.1 53.2
12/02/2020 07:17:11 44.92 44.8 45 44.5 45 45.7 52.8 52.98 53.3 53.3 53.1 53.2
12/02/2020 07:17:12 44.05 44.75 45 44.5 45 45.7 52.63 52.84 53.3 53.3 53.1 53.2
12/02/2020 07:17:13 44.28 44.57 45 44.5 45 45.7 52.71 52.93 53.3 53.3 53.1 53.2
12/02/2020 07:17:14 44.28 44.5 45 44.5 45 45.7 52.82 52.94 53.3 53.3 53.1 53.2
12/02/2020 07:17:15 43.86 44.36 45 44.5 45 45.7 52.55 52.81 53.3 53.3 53.1 53.2
12/02/2020 07:17:16 44.37 44.44 45 44.5 45 45.7 52.3 52.61 53.3 53.3 53.1 53.2
12/02/2020 07:17:17 44.36 44.43 45 44.5 45 45.7 52.39 52.57 53.3 53.3 53.1 53.2
12/02/2020 07:17:18 44.12 44.54 45 44.5 45 45.7 53.24 53.04 53.3 53.3 53.1 53.2
12/02/2020 07:17:19 44.17 44.27 45 44.5 45 45.7 52.77 53.13 53.3 53.3 53.1 53.2
12/02/2020 07:17:20 44.5 44.51 45 44.5 45 45.7 52.85 53.06 53.3 53.3 53.1 53.2
12/02/2020 07:17:21 44.47 44.52 45 44.5 45 45.7 52.36 52.87 53.3 53.3 53.1 53.2
12/02/2020 07:17:22 43.83 44.66 45 44.5 45 45.7 52.42 52.76 53.3 53.3 53.1 53.2
12/02/2020 07:17:23 44.31 44.29 45 44.5 45 45.7 52.68 52.74 53.3 53.3 53.1 53.2
12/02/2020 07:17:24 44.57 44.43 45 44.5 44.9 45.7 52.18 52.62 53.3 53.3 53.1 53.2
12/02/2020 07:17:25 44.04 44.36 45 44.5 44.9 45.7 52.63 52.66 53.3 53.3 53.1 53.2
12/02/2020 07:17:26 44.83 44.65 45 44.5 44.9 45.7 52.4 52.53 53.3 53.3 53.1 53.2
12/02/2020 07:17:27 43.74 44.62 45 44.5 44.9 45.7 51.94 52.56 53.13 53.3 53.1 53.2
12/02/2020 07:17:28 44.51 44.42 45 44.5 44.9 45.7 52.3 52.33 53.13 53.3 53.1 53.2
12/02/2020 07:17:29 44.03 44.46 45 44.5 44.9 45.7 52.36 52.56 53.13 53.3 53.1 53.2
12/02/2020 07:17:30 44.57 44.54 45 44.5 44.9 45.7 52.57 52.51 53.13 53.3 53.1 53.2
12/02/2020 07:17:31 44.39 44.54 45 44.5 44.9 45.7 52.51 52.67 53.13 53.3 53.1 53.2
12/02/2020 07:17:32 44.01 44.53 45 44.5 44.9 45.7 52.44 52.67 53.13 53.3 53.1 53.2
12/02/2020 07:17:33 44.01 44.25 44.8 44.5 44.9 45.7 52.63 52.69 53.13 53.3 53.1 53.2
12/02/2020 07:17:34 43.3 44.1 44.8 44.5 44.9 45.7 53.12 53.04 53.13 53.3 53.1 53.2
12/02/2020 07:17:35 44.04 44.07 44.8 44.5 44.9 45.7 52.11 53.04 53.13 53.3 53.1 53.2
12/02/2020 07:17:36 43.86 44 44.8 44.5 44.9 45.7 53.2 53.09 53.13 53.3 53.1 53.2
12/02/2020 07:17:37 44.07 44.14 44.8 44.5 44.9 45.7 52.81 53.02 53.13 53.3 53.1 53.2
12/02/2020 07:17:38 43.95 44.08 44.8 44.4 44.8 45.7 52.57 52.85 53.13 53.3 53.1 53.2
12/02/2020 07:17:39 44.45 44.45 44.8 44.4 44.8 45.7 53.15 53.17 53.17 53.3 53.1 53.2
12/02/2020 07:17:40 44.68 44.68 44.8 44.4 44.8 45.7 52.86 53.15 53.17 53.3 53.1 53.2
12/02/2020 07:17:41 43.79 44.63 44.75 44.4 44.8 45.7 53.17 53.45 53.45 53.3 53.1 53.2
12/02/2020 07:17:42 44.54 44.46 44.68 44.4 44.8 45.7 52.84 53.08 53.45 53.3 53.1 53.2
12/02/2020 07:17:43 44.35 44.56 44.68 44.4 44.8 45.7 53.2 53.22 53.45 53.3 53.1 53.2
12/02/2020 07:17:44 44.53 44.57 44.68 44.4 44.8 45.7 52.96 53.2 53.45 53.3 53.1 53.2
12/02/2020 07:17:45 44.61 44.71 44.71 44.4 44.8 45.7 53.26 53.34 53.45 53.3 53.1 53.2
12/02/2020 07:17:46 44.39 44.74 44.74 44.4 44.8 45.7 52.87 53.3 53.45 53.3 53 53.2
12/02/2020 07:17:47 44.4 44.61 44.74 44.4 44.8 45.7 53.02 53.07 53.45 53.3 53 53.2
12/02/2020 07:17:48 44.47 44.56 44.74 44.4 44.8 45.7 52.59 53.23 53.45 53.3 53 53.2
12/02/2020 07:17:49 44.23 44.58 44.74 44.4 44.8 45.7 52.3 52.71 53.45 53.3 53 53.2
12/02/2020 07:17:50 44.51 44.52 44.74 44.4 44.8 45.7 51.99 52.45 53.45 53.3 53 53.2
12/02/2020 07:17:51 44.68 44.66 44.74 44.4 44.8 45.7 52.89 52.84 53.45 53.3 53 53.2
12/02/2020 07:17:52 44.56 44.78 44.78 44.4 44.8 45.7 53.13 53.03 53.45 53.3 53 53.2
12/02/2020 07:17:53 44.4 44.63 44.78 44.4 44.7 45.7 52.75 53.08 53.45 53.3 53 53.2
12/02/2020 07:17:54 44.44 44.54 44.78 44.4 44.7 45.7 52.98 52.98 53.45 53.3 53 53.2
12/02/2020 07:17:55 44.59 44.71 44.78 44.4 44.7 45.7 52.54 52.99 53.45 53.3 53 53.2
12/02/2020 07:17:56 44.12 44.63 44.78 44.4 44.7 45.7 52.75 52.94 53.45 53.3 53 53.2
12/02/2020 07:17:57 44.04 44.37 44.78 44.4 44.7 45.7 52.79 52.95 53.45 53.3 53 53.2
12/02/2020 07:17:58 44.37 44.52 44.78 44.4 44.7 45.7 52.65 52.98 53.45 53.3 53 53.2
12/02/2020 07:17:59 44.53 44.51 44.78 44.4 44.7 45.7 53.13 53.04 53.45 53.3 53 53.2
12/02/2020 07:18:00 44.4 44.5 44.78 44.4 44.7 45.7 52.82 53.13 53.45 53.3 53 53.2
12/02/2020 07:18:01 44.71 44.73 44.78 44.4 44.7 45.7 53.1 53.18 53.45 53.3 53 53.2
12/02/2020 07:18:02 44.37 44.82 44.82 44.4 44.7 45.7 53.02 53.32 53.45 53.3 53 53.2
12/02/2020 07:18:03 44.29 44.62 44.82 44.4 44.7 45.7 53.4 53.31 53.45 53.3 53 53.2
12/02/2020 07:18:04 44.13 44.48 44.82 44.4 44.7 45.7 52.56 53.32 53.45 53.3 53 53.2
12/02/2020 07:18:05 44.43 44.46 44.82 44.4 44.7 45.7 53.06 53.17 53.45 53.3 53 53.2
12/02/2020 07:18:06 44.62 44.64 44.82 44.4 44.7 45.7 52.51 53.13 53.45 53.3 53 53.2
12/02/2020 07:18:07 43.92 44.57 44.82 44.4 44.7 45.7 52.78 52.89 53.45 53.3 53 53.2
12/02/2020 07:18:08 43.85 44.19 44.82 44.4 44.7 45.7 52.93 53 53.45 53.3 53 53.2
12/02/2020 07:18:09 44.03 44.18 44.82 44.4 44.6 45.7 52.36 52.93 53.45 53.3 53 53.2
12/02/2020 07:18:10 44.57 44.43 44.82 44.4 44.6 45.7 53.21 53.11 53.45 53.3 53 53.2
12/02/2020 07:18:11 44.5 44.69 44.82 44.4 44.6 45.7 52.35 53.11 53.34 53.3 53 53.2
12/02/2020 07:18:12 44.17 44.51 44.82 44.4 44.6 45.7 53.03 53.03 53.34 53.3 53 53.2
12/02/2020 07:18:13 44.47 44.51 44.82 44.4 44.6 45.7 52.37 52.97 53.34 53.3 53 53.2
12/02/2020 07:18:14 43.88 44.44 44.82 44.4 44.6 45.7 53.06 53 53.34 53.3 53 53.2
12/02/2020 07:18:15 44.65 44.43 44.82 44.4 44.6 45.7 53 53.22 53.32 53.3 53 53.2
12/02/2020 07:18:16 44.72 44.71 44.82 44.4 44.6 45.7 52.66 53.07 53.32 53.3 53 53.2
12/02/2020 07:18:17 44.2 44.66 44.82 44.4 44.6 45.7 52.68 53.01 53.32 53.3 53 53.2
12/02/2020 07:18:18 44.61 44.62 44.82 44.4 44.6 45.7 52.77 53.08 53.32 53.3 53 53.2
12/02/2020 07:18:19 44.79 44.8 44.82 44.4 44.6 45.7 53.42 53.29 53.32 53.3 53 53.2
12/02/2020 07:18:20 43.8 44.68 44.82 44.4 44.6 45.7 52.48 53.15 53.32 53.3 53 53.2
12/02/2020 07:18:21 44.18 44.45 44.82 44.4 44.6 45.7 52.48 52.84 53.32 53.3 53 53.2
12/02/2020 07:18:22 44.58 44.42 44.82 44.4 44.6 45.7 53.77 53.48 53.48 53.3 53 53.2
12/02/2020 07:18:23 44.68 44.69 44.82 44.4 44.6 45.7 53.71 53.75 53.75 53.3 53 53.2
12/02/2020 07:18:24 43.93 44.67 44.82 44.4 44.6 45.7 53.21 53.76 53.76 53.3 53 53.2
12/02/2020 07:18:25 44.35 44.57 44.82 44.4 44.5 45.7 52.83 53.33 53.76 53.3 53 53.2
12/02/2020 07:18:26 44.45 44.5 44.82 44.4 44.5 45.7 52.77 53.07 53.76 53.3 53 53.2
12/02/2020 07:18:27 43.85 44.47 44.82 44.4 44.5 45.7 53.36 53.29 53.76 53.3 53 53.2
12/02/2020 07:18:28 44.37 44.28 44.82 44.4 44.5 45.7 53.76 53.76 53.76 53.3 53 53.2
12/02/2020 07:18:29 44.83 44.75 44.82 44.4 44.5 45.7 53.03 53.6 53.76 53.3 53 53.2
12/02/2020 07:18:30 44.83 44.88 44.88 44.4 44.5 45.7 53.06 53.53 53.76 53.3 53 53.2
12/02/2020 07:18:31 44.25 44.83 44.88 44.4 44.5 45.7 53.08 53.28 53.76 53.3 53 53.2
12/02/2020 07:18:32 44.43 44.68 44.88 44.4 44.5 45.7 53.01 53.16 53.76 53.3 53 53.2
12/02/2020 07:18:33 44.24 44.45 44.88 44.4 44.5 45.7 52.53 53.12 53.76 53.3 53 53.2
12/02/2020 07:18:34 44.29 44.52 44.88 44.4 44.5 45.6 53.59 53.67 53.76 53.3 53 53.2
12/02/2020 07:18:35 44.72 44.69 44.88 44.4 44.5 45.6 53.09 53.29 53.76 53.3 53 53.2
12/02/2020 07:18:36 44.56 44.8 44.88 44.4 44.5 45.6 52.89 53.16 53.76 53.3 53 53.2
12/02/2020 07:18:37 44.36 44.64 44.88 44.4 44.5 45.6 52.33 52.93 53.76 53.3 53 53.2
12/02/2020 07:18:38 45.08 44.96 44.96 44.4 44.5 45.6 52.22 52.69 53.76 53.3 53 53.2
12/02/2020 07:18:39 44.44 44.92 44.96 44.4 44.5 45.6 52.74 52.78 53.76 53.3 53 53.2
12/02/2020 07:18:40 44.61 44.71 44.96 44.4 44.5 45.6 52.15 52.63 53.76 53.3 53 53.2
12/02/2020 07:18:41 44.42 44.76 44.96 44.4 44.5 45.6 52.47 52.52 53.76 53.3 53 53.2
12/02/2020 07:18:42 44.38 44.57 44.96 44.4 44.5 45.6 53.12 53.04 53.76 53.3 53 53.2
12/02/2020 07:18:43 44.31 44.53 44.96 44.4 44.4 45.6 52.34 52.98 53.76 53.3 53 53.2
12/02/2020 07:18:44 44.27 44.5 44.96 44.4 44.4 45.6 52.54 52.81 53.76 53.3 53 53.2
12/02/2020 07:18:45 44.27 44.4 44.96 44.4 44.4 45.6 52.95 52.87 53.76 53.3 53 53.2
12/02/2020 07:18:46 44.24 44.44 44.96 44.4 44.4 45.6 52.4 52.91 53.76 53.3 53 53.2
12/02/2020 07:18:47 44.4 44.5 44.96 44.4 44.4 45.6 53.12 53.04 53.76 53.3 53 53.2
12/02/2020 07:18:48 43.93 44.52 44.96 44.4 44.4 45.6 53.14 53.17 53.76 53.3 53 53.2
12/02/2020 07:18:49 44.08 44.41 44.96 44.4 44.4 45.6 52.58 53.3 53.76 53.3 53 53.2
12/02/2020 07:18:50 44.53 44.43 44.96 44.4 44.4 45.6 52.44 52.87 53.76 53.3 53 53.2
12/02/2020 07:18:51 44.43 44.6 44.96 44.4 44.4 45.6 52.67 52.91 53.76 53.3 53 53.2
12/02/2020 07:18:52 44.39 44.56 44.96 44.4 44.4 45.6 52.42 52.65 53.76 53.3 53 53.2
12/02/2020 07:18:53 44.46 44.53 44.96 44.4 44.4 45.6 52.97 52.96 53.76 53.3 52.9 53.2
12/02/2020 07:18:54 44.03 44.63 44.96 44.4 44.4 45.6 52.54 52.86 53.76 53.3 52.9 53.2
12/02/2020 07:18:55 43.94 44.32 44.96 44.4 44.4 45.6 52.16 52.74 53.76 53.3 52.9 53.2
12/02/2020 07:18:56 44.53 44.47 44.96 44.4 44.4 45.6 52.59 52.71 53.76 53.3 52.9 53.2
12/02/2020 07:18:57 44.67 44.64 44.96 44.4 44.4 45.6 52.92 52.87 53.76 53.3 52.9 53.2
12/02/2020 07:18:58 44.34 44.61 44.96 44.4 44.4 45.6 53.17 53.07 53.67 53.3 52.9 53.2
12/02/2020 07:18:59 44.65 44.59 44.96 44.4 44.4 45.6 53.25 53.31 53.67 53.3 52.9 53.2
12/02/2020 07:19:00 44.7 44.78 44.96 44.4 44.4 45.6 53.35 53.47 53.67 53.3 52.9 53.2
12/02/2020 07:19:01 44.48 44.7 44.96 44.4 44.4 45.6 53.21 53.41 53.67 53.3 52.9 53.2
12/02/2020 07:19:02 44.21 44.63 44.96 44.4 44.3 45.6 53.26 53.48 53.67 53.3 52.9 53.2
12/02/2020 07:19:03 44.26 44.44 44.96 44.4 44.3 45.6 52.87 53.31 53.67 53.3 52.9 53.2
12/02/2020 07:19:04 44.4 44.56 44.96 44.4 44.3 45.6 53.08 53.31 53.48 53.3 52.9 53.2
12/02/2020 07:19:05 44.49 44.59 44.96 44.4 44.3 45.6 53.39 53.34 53.48 53.3 52.9 53.2
12/02/2020 07:19:06 44.45 44.76 44.96 44.4 44.3 45.6 53.19 53.38 53.48 53.3 52.9 53.2
12/02/2020 07:19:07 44.24 44.41 44.96 44.4 44.3 45.6 53.08 53.31 53.48 53.3 52.9 53.2
12/02/2020 07:19:08 44.42 44.63 44.92 44.4 44.3 45.6 53.71 53.6 53.6 53.3 52.9 53.2
12/02/2020 07:19:09 44.31 44.56 44.78 44.4 44.3 45.6 53.43 53.74 53.74 53.3 52.9 53.2
12/02/2020 07:19:10 44.54 44.49 44.78 44.4 44.3 45.6 53.33 53.51 53.74 53.3 52.9 53.2
12/02/2020 07:19:11 43.94 44.59 44.78 44.4 44.3 45.6 53.68 53.87 53.87 53.3 52.9 53.2
12/02/2020 07:19:12 44.3 44.36 44.78 44.4 44.3 45.6 54.29 54.13 54.13 53.3 52.9 53.2
12/02/2020 07:19:13 44.76 44.77 44.78 44.4 44.3 45.6 53.17 54.11 54.13 53.3 52.9 53.2
12/02/2020 07:19:14 43.97 44.62 44.78 44.4 44.3 45.6 52.98 53.45 54.13 53.3 52.9 53.2
12/02/2020 07:19:15 44.47 44.55 44.78 44.4 44.3 45.6 53.61 53.54 54.13 53.3 52.9 53.2
12/02/2020 07:19:16 43.67 44.41 44.78 44.4 44.3 45.6 54.23 54.08 54.13 53.3 52.9 53.2
12/02/2020 07:19:17 43.83 44.12 44.78 44.4 44.3 45.6 53.81 54.22 54.22 53.3 52.9 53.2
12/02/2020 07:19:18 43.5 43.88 44.78 44.4 44.3 45.6 53.4 53.89 54.22 53.3 52.9 53.2
12/02/2020 07:19:19 43.68 43.93 44.78 44.4 44.3 45.6 53.62 53.9 54.22 53.3 52.9 53.2
12/02/2020 07:19:20 43.5 43.73 44.78 44.4 44.3 45.6 52.5 53.63 54.22 53.3 52.9 53.2
12/02/2020 07:19:21 43.77 43.79 44.78 44.4 44.2 45.6 53.13 53.13 54.22 53.3 52.9 53.2
12/02/2020 07:19:22 43.44 43.95 44.78 44.4 44.2 45.6 53.08 53.36 54.22 53.3 52.9 53.2
12/02/2020 07:19:23 43.56 43.58 44.78 44.4 44.2 45.6 52.23 53.16 54.22 53.3 52.9 53.2
12/02/2020 07:19:24 43.44 43.63 44.78 44.4 44.2 45.6 52.58 52.7 54.22 53.3 52.9 53.2
12/02/2020 07:19:25 43.28 43.76 44.78 44.4 44.2 45.6 53.24 53.31 54.22 53.3 52.9 53.2
12/02/2020 07:19:26 43.95 43.78 44.78 44.4 44.2 45.6 52.56 52.87 54.22 53.3 52.9 53.2
12/02/2020 07:19:27 44.26 44.21 44.78 44.4 44.2 45.6 52.47 52.84 54.22 53.3 52.9 53.2
12/02/2020 07:19:28 43.74 44.11 44.78 44.4 44.2 45.6 53 52.9 54.22 53.3 52.9 53.2
12/02/2020 07:19:29 44.24 44.24 44.78 44.4 44.2 45.6 52.87 52.97 54.22 53.3 52.9 53.2
12/02/2020 07:19:30 44.21 44.29 44.77 44.4 44.2 45.6 52.25 53.06 54.22 53.3 52.9 53.2
12/02/2020 07:19:31 43.07 44.19 44.77 44.4 44.2 45.6 52.72 52.88 54.22 53.3 52.9 53.2
12/02/2020 07:19:32 43.89 43.81 44.77 44.4 44.2 45.6 52.57 52.95 54.22 53.3 52.9 53.2
12/02/2020 07:19:33 43.8 44.04 44.77 44.4 44.2 45.6 52.14 52.68 54.22 53.3 52.9 53.2
12/02/2020 07:19:34 44 44.03 44.77 44.4 44.2 45.6 52.72 52.77 54.22 53.3 52.9 53.2
12/02/2020 07:19:35 44 44.11 44.77 44.4 44.2 45.6 52.56 52.73 54.22 53.3 52.9 53.2
12/02/2020 07:19:36 43.74 44.11 44.77 44.4 44.2 45.6 52.38 52.79 54.22 53.3 52.9 53.2
12/02/2020 07:19:37 43.98 44.09 44.77 44.4 44.2 45.6 52.81 52.91 54.22 53.3 52.9 53.2
12/02/2020 07:19:38 44 44.21 44.77 44.4 44.2 45.6 53.32 53.22 54.22 53.3 52.9 53.2
12/02/2020 07:19:39 43.83 44.12 44.77 44.4 44.2 45.6 52.61 53.15 54.22 53.3 52.9 53.2
12/02/2020 07:19:40 43.62 43.98 44.77 44.4 44.2 45.6 52.58 52.87 54.22 53.3 52.9 53.2
12/02/2020 07:19:41 43.36 43.75 44.77 44.4 44.2 45.6 51.6 52.66 54.22 53.3 52.9 53.2
12/02/2020 07:19:42 43.69 43.84 44.77 44.4 44.2 45.6 52.68 52.53 54.22 53.3 52.9 53.2
12/02/2020 07:19:43 44.28 44.09 44.62 44.4 44.2 45.6 52.17 52.39 54.22 53.3 52.9 53.2
12/02/2020 07:19:44 43.79 44.15 44.55 44.4 44.2 45.6 51.71 52.27 54.22 53.3 52.9 53.2
12/02/2020 07:19:45 43.99 44.12 44.41 44.4 44.2 45.6 52.24 52.2 54.22 53.3 52.9 53.2
12/02/2020 07:19:46 43.62 43.99 44.29 44.4 44.2 45.6 51.75 52.15 54.22 53.3 52.9 53.2
12/02/2020 07:19:47 43.91 43.99 44.29 44.4 44.1 45.6 52.3 52.25 53.9 53.3 52.9 53.2
12/02/2020 07:19:48 43.28 43.96 44.29 44.4 44.1 45.6 52.06 52.27 53.9 53.3 52.9 53.2
12/02/2020 07:19:49 43.56 43.77 44.29 44.3 44.1 45.6 52.31 52.51 53.63 53.3 52.9 53.2
12/02/2020 07:19:50 44.27 44.16 44.29 44.3 44.1 45.6 53.16 52.94 53.36 53.3 52.9 53.2
12/02/2020 07:19:51 43.27 44.17 44.29 44.3 44.1 45.6 52.87 52.94 53.36 53.3 52.9 53.2
12/02/2020 07:19:52 43.5 43.83 44.29 44.3 44.1 45.6 52.66 52.99 53.31 53.3 52.9 53.2
12/02/2020 07:19:53 44.11 44.01 44.29 44.3 44.1 45.6 53.48 53.4 53.4 53.3 52.9 53.2
12/02/2020 07:19:54 43.26 43.8 44.29 44.3 44.1 45.6 52.6 53.53 53.53 53.3 52.9 53.2
12/02/2020 07:19:55 43.19 43.54 44.29 44.3 44.1 45.6 51.83 52.87 53.53 53.2 52.9 53.2
12/02/2020 07:19:56 43.1 43.58 44.29 44.3 44.1 45.6 53.04 53.04 53.53 53.2 52.9 53.2
12/02/2020 07:19:57 44.26 43.87 44.29 44.3 44.1 45.6 52.23 52.71 53.53 53.2 52.9 53.2
12/02/2020 07:19:58 43.48 43.85 44.29 44.3 44.1 45.6 52.56 52.58 53.53 53.2 52.9 53.2
12/02/2020 07:19:59 43.39 43.6 44.29 44.3 44.1 45.6 52.42 52.76 53.53 53.2 52.9 53.2
12/02/2020 07:20:00 43.58 43.9 44.21 44.3 44.1 45.6 53 52.97 53.53 53.2 52.9 53.2
12/02/2020 07:20:01 43.63 43.74 44.21 44.3 44.1 45.6 52.57 52.76 53.53 53.2 52.9 53.2
12/02/2020 07:20:02 43.54 43.86 44.21 44.3 44.1 45.6 52.36 53.02 53.53 53.2 52.9 53.2
12/02/2020 07:20:03 43.46 43.79 44.21 44.3 44.1 45.6 51.83 52.35 53.53 53.2 52.9 53.2
12/02/2020 07:20:04 44.5 44.34 44.34 44.3 44.1 45.6 52.6 52.6 53.53 53.2 52.9 53.2
12/02/2020 07:20:05 44.44 44.72 44.72 44.3 44.1 45.6 52.9 52.8 53.53 53.2 52.9 53.2
12/02/2020 07:20:06 46.32 45.85 45.85 44.3 44.1 45.6 53.07 53.1 53.53 53.2 52.9 53.2
12/02/2020 07:20:07 46.53 46.34 46.34 44.3 44.1 45.6 53.21 53.29 53.53 53.2 52.9 53.2
12/02/2020 07:20:08 46.74 46.69 46.69 44.3 44.1 45.6 53.47 53.54 53.54 53.2 52.9 53.2
12/02/2020 07:20:09 46.24 46.72 46.72 44.3 44.1 45.6 52.83 53.33 53.54 53.2 52.9 53.2
12/02/2020 07:20:10 46.23 46.36 46.72 44.4 44.1 45.6 53.46 53.39 53.54 53.2 52.9 53.2
12/02/2020 07:20:11 46.16 46.41 46.72 44.4 44.1 45.6 52.99 53.37 53.54 53.2 52.9 53.2
12/02/2020 07:20:12 46.26 46.38 46.72 44.4 44.1 45.6 52.54 53.04 53.54 53.2 52.9 53.2
12/02/2020 07:20:13 46.32 46.39 46.72 44.4 44.1 45.6 53.74 53.57 53.57 53.2 52.9 53.2
12/02/2020 07:20:14 46.38 46.5 46.72 44.4 44.2 45.6 53.84 53.73 53.73 53.2 52.9 53.2
12/02/2020 07:20:15 46.84 46.81 46.81 44.4 44.2 45.6 52.95 53.69 53.73 53.2 52.9 53.2
12/02/2020 07:20:16 46.3 46.77 46.81 44.4 44.2 45.6 53 53.44 53.73 53.2 52.9 53.2
12/02/2020 07:20:17 46.3 46.44 46.81 44.4 44.2 45.6 52.81 53.02 53.73 53.2 52.9 53.2
12/02/2020 07:20:18 46.06 46.47 46.81 44.4 44.2 45.6 53.19 53.27 53.73 53.2 52.9 53.2
12/02/2020 07:20:19 46.63 46.61 46.81 44.4 44.2 45.6 53.01 53.08 53.73 53.2 52.9 53.2
12/02/2020 07:20:20 46.59 46.68 46.81 44.4 44.2 45.6 53.33 53.44 53.73 53.2 52.9 53.2
12/02/2020 07:20:21 46.51 46.69 46.81 44.4 44.2 45.6 53.32 53.34 53.73 53.2 52.9 53.2
12/02/2020 07:20:22 46.44 46.7 46.81 44.5 44.2 45.6 53.88 53.86 53.86 53.2 52.9 53.2
12/02/2020 07:20:23 46.21 46.48 46.81 44.5 44.2 45.6 53.91 53.91 53.91 53.2 52.9 53.2
12/02/2020 07:20:24 46.23 46.39 46.81 44.5 44.2 45.6 52.99 53.79 53.91 53.2 52.9 53.2
12/02/2020 07:20:25 45.83 46.31 46.81 44.5 44.2 45.6 52.8 53.33 53.91 53.2 52.9 53.2
12/02/2020 07:20:26 46.04 46.09 46.81 44.5 44.2 45.6 53.5 53.45 53.91 53.2 52.9 53.2
12/02/2020 07:20:27 46.49 46.4 46.81 44.5 44.2 45.6 52.7 53.47 53.91 53.2 52.9 53.2
12/02/2020 07:20:28 46.41 46.54 46.81 44.5 44.2 45.6 52.88 53.02 53.91 53.2 52.9 53.2
12/02/2020 07:20:29 46.59 46.63 46.81 44.5 44.2 45.6 52.91 53.18 53.91 53.2 52.9 53.2
12/02/2020 07:20:30 45.94 46.6 46.81 44.5 44.2 45.6 52.65 52.89 53.91 53.2 52.9 53.2
12/02/2020 07:20:31 46.48 46.6 46.81 44.5 44.2 45.6 52.88 52.92 53.91 53.2 52.9 53.2
12/02/2020 07:20:32 45.97 46.36 46.81 44.5 44.2 45.6 53.08 53.09 53.91 53.2 52.9 53.2
12/02/2020 07:20:33 46.31 46.33 46.81 44.5 44.2 45.6 53.22 53.3 53.91 53.2 52.9 53.2
12/02/2020 07:20:34 46.33 46.34 46.81 44.5 44.2 45.6 54.06 53.75 53.91 53.2 52.9 53.2
12/02/2020 07:20:35 46.46 46.52 46.81 44.5 44.2 45.6 53.55 53.92 53.92 53.2 52.9 53.2
12/02/2020 07:20:36 46.4 46.45 46.81 44.6 44.2 45.6 53.48 53.65 53.92 53.2 52.9 53.2
12/02/2020 07:20:37 46.17 46.57 46.81 44.6 44.2 45.6 53.7 53.79 53.92 53.2 52.9 53.2
12/02/2020 07:20:38 46.48 46.47 46.81 44.6 44.2 45.6 53.49 53.74 53.92 53.2 52.9 53.2
12/02/2020 07:20:39 46.04 46.38 46.81 44.6 44.2 45.6 53.02 53.66 53.92 53.2 52.9 53.2
12/02/2020 07:20:40 45.94 46.17 46.81 44.6 44.2 45.6 53.34 53.52 53.92 53.2 52.9 53.2
12/02/2020 07:20:41 46.32 46.27 46.81 44.6 44.2 45.6 53.57 53.57 53.92 53.2 52.9 53.2
12/02/2020 07:20:42 46.71 46.64 46.81 44.6 44.2 45.6 53.27 53.62 53.92 53.2 52.9 53.2
12/02/2020 07:20:43 46.38 46.7 46.81 44.6 44.2 45.6 53.14 53.33 53.92 53.2 52.9 53.2
12/02/2020 07:20:44 45.82 46.48 46.81 44.6 44.3 45.6 53.27 53.39 53.92 53.2 52.9 53.2
12/02/2020 07:20:45 46.17 46.26 46.77 44.6 44.3 45.6 53.37 53.48 53.92 53.2 52.9 53.2
12/02/2020 07:20:46 46.4 46.34 46.7 44.6 44.3 45.6 52.77 53.32 53.92 53.2 52.9 53.2
12/02/2020 07:20:47 46.3 46.41 46.7 44.6 44.3 45.6 53.15 53.17 53.92 53.2 52.9 53.2
12/02/2020 07:20:48 46.28 46.44 46.7 44.6 44.3 45.6 53.51 53.54 53.92 53.2 52.9 53.2
12/02/2020 07:20:49 46.39 46.42 46.7 44.6 44.3 45.6 53.29 53.41 53.92 53.2 52.9 53.2
12/02/2020 07:20:50 46.37 46.46 46.7 44.7 44.3 45.6 53.04 53.58 53.92 53.2 52.9 53.2
12/02/2020 07:20:51 46.29 46.48 46.7 44.7 44.3 45.6 53.14 53.23 53.92 53.2 52.9 53.2
12/02/2020 07:20:52 46.14 46.49 46.7 44.7 44.3 45.6 53.54 53.62 53.92 53.2 52.9 53.2
12/02/2020 07:20:53 46.5 46.43 46.7 44.7 44.3 45.6 53.18 53.38 53.92 53.2 52.9 53.2
12/02/2020 07:20:54 46.12 46.49 46.7 44.7 44.3 45.6 53.22 53.43 53.92 53.2 52.9 53.2
12/02/2020 07:20:55 46.11 46.31 46.7 44.7 44.3 45.6 53.5 53.67 53.92 53.2 52.9 53.2
12/02/2020 07:20:56 46.63 46.5 46.7 44.7 44.3 45.6 53.06 53.28 53.92 53.2 52.9 53.2
12/02/2020 07:20:57 46.22 46.53 46.7 44.7 44.3 45.6 53.31 53.3 53.92 53.2 52.9 53.2
12/02/2020 07:20:58 46.48 46.52 46.7 44.7 44.3 45.6 53.6 53.75 53.92 53.2 52.9 53.2
12/02/2020 07:20:59 45.83 46.46 46.7 44.7 44.3 45.6 53.19 53.44 53.92 53.2 52.9 53.2
12/02/2020 07:21:00 46.08 46.19 46.7 44.7 44.3 45.6 53.5 53.51 53.92 53.2 52.9 53.2
12/02/2020 07:21:01 46.93 46.67 46.7 44.7 44.3 45.6 53.4 53.59 53.92 53.2 52.9 53.2
12/02/2020 07:21:02 45.86 46.66 46.7 44.7 44.3 45.6 53.67 53.7 53.92 53.2 52.9 53.2
12/02/2020 07:21:03 46.54 46.48 46.7 44.7 44.3 45.6 54.66 54.44 54.44 53.2 52.9 53.2
12/02/2020 07:21:04 46.3 46.43 46.7 44.7 44.3 45.6 53.55 54.53 54.53 53.1 52.9 53.2
12/02/2020 07:21:05 46.28 46.44 46.7 44.8 44.3 45.6 53.7 53.91 54.53 53.1 52.9 53.2
12/02/2020 07:21:06 46.33 46.54 46.7 44.8 44.3 45.6 53.85 54.14 54.53 53.1 52.9 53.2
12/02/2020 07:21:07 46.47 46.52 46.7 44.8 44.3 45.6 54.22 54.14 54.53 53.1 52.9 53.2
12/02/2020 07:21:08 46.25 46.51 46.7 44.8 44.3 45.6 53.47 54.03 54.53 53.1 52.9 53.2
12/02/2020 07:21:09 46.62 46.66 46.7 44.8 44.3 45.6 54.42 54.23 54.53 53.1 53 53.2
12/02/2020 07:21:10 46.54 46.55 46.7 44.8 44.3 45.6 54.38 54.48 54.53 53.1 53 53.2
12/02/2020 07:21:11 46.83 46.77 46.77 44.8 44.4 45.6 53.96 54.5 54.53 53.1 53 53.2
12/02/2020 07:21:12 46.44 46.81 46.81 44.8 44.4 45.6 52.99 54.03 54.53 53.1 53 53.2
12/02/2020 07:21:13 46.41 46.67 46.81 44.8 44.4 45.6 53.55 53.61 54.53 53.1 53 53.2
12/02/2020 07:21:14 46.48 46.62 46.81 44.8 44.4 45.6 53.45 53.64 54.53 53 53 53.2
12/02/2020 07:21:15 46.33 46.47 46.81 44.8 44.4 45.6 53.21 53.54 54.53 53 53 53.2
12/02/2020 07:21:16 46.08 46.42 46.81 44.8 44.4 45.6 53.72 53.67 54.53 53 53 53.2
12/02/2020 07:21:17 46.13 46.32 46.81 44.8 44.4 45.6 53.53 53.78 54.53 53 53 53.2
12/02/2020 07:21:18 46.35 46.46 46.81 44.8 44.4 45.6 53.69 53.83 54.53 53 53 53.2
12/02/2020 07:21:19 46.16 46.37 46.81 44.8 44.4 45.6 53.72 53.92 54.53 53 53 53.2
12/02/2020 07:21:20 46.36 46.32 46.81 44.9 44.4 45.6 53.56 53.75 54.53 53 53 53.2
12/02/2020 07:21:21 46.56 46.52 46.81 44.9 44.4 45.6 53.46 53.64 54.53 53 53 53.2
12/02/2020 07:21:22 46.57 46.73 46.81 44.9 44.4 45.6 53.72 53.92 54.53 53 53 53.2
12/02/2020 07:21:23 46.8 46.78 46.81 44.9 44.4 45.6 53.85 53.84 54.53 53 53 53.2
12/02/2020 07:21:24 45.88 46.7 46.81 44.9 44.4 45.6 53.17 53.84 54.53 53 53 53.2
12/02/2020 07:21:25 46.3 46.4 46.81 44.9 44.4 45.6 53.28 53.59 54.53 53 53 53.2
12/02/2020 07:21:26 46.49 46.61 46.81 44.9 44.4 45.6 54 53.77 54.53 53 53 53.2
12/02/2020 07:21:27 46.55 46.57 46.81 44.9 44.4 45.6 53.61 53.79 54.53 53 53 53.2
12/02/2020 07:21:28 46.61 46.68 46.81 44.9 44.4 45.6 53.74 53.88 54.53 53 53 53.2
12/02/2020 07:21:29 46.34 46.55 46.81 44.9 44.4 45.6 54.3 54.23 54.53 53 53 53.2
12/02/2020 07:21:30 46.23 46.51 46.81 44.9 44.4 45.6 53.81 54.32 54.53 53 53 53.2
12/02/2020 07:21:31 46.39 46.49 46.81 44.9 44.4 45.6 53.37 53.95 54.53 53 53 53.2
12/02/2020 07:21:32 46.44 46.52 46.81 44.9 44.4 45.6 53.44 53.8 54.53 53 53 53.2
12/02/2020 07:21:33 46.22 46.47 46.81 44.9 44.4 45.6 53.79 53.79 54.53 53 53 53.2
12/02/2020 07:21:34 46.22 46.42 46.81 45 44.4 45.6 53.26 53.83 54.5 53 53 53.2
12/02/2020 07:21:35 46.28 46.48 46.81 45 44.4 45.6 54.16 54.02 54.5 53 53 53.2
12/02/2020 07:21:36 46.59 46.51 46.81 45 44.4 45.6 53.82 54.06 54.5 53 53 53.2
12/02/2020 07:21:37 46.38 46.49 46.81 45 44.4 45.6 53.79 53.94 54.5 53 53 53.2
12/02/2020 07:21:38 46.26 46.44 46.81 45 44.5 45.6 54.42 54.36 54.5 53 53 53.2
12/02/2020 07:21:39 46.77 46.65 46.81 45 44.5 45.6 54.05 54.37 54.5 53 53 53.2
12/02/2020 07:21:40 46.62 46.72 46.81 45 44.5 45.6 54.11 54.25 54.5 53 53 53.2
12/02/2020 07:21:41 46.47 46.65 46.81 45 44.5 45.6 53.94 54.22 54.37 53 53 53.2
12/02/2020 07:21:42 46.42 46.57 46.78 45 44.5 45.6 53.96 54.16 54.37 53 53 53.2
12/02/2020 07:21:43 46.53 46.61 46.78 45 44.5 45.6 53.84 54.13 54.37 53 53 53.2
12/02/2020 07:21:44 46.88 46.83 46.83 45 44.5 45.6 54.29 54.28 54.37 53 53 53.2
12/02/2020 07:21:45 46.34 46.78 46.83 45 44.5 45.6 53.33 54.13 54.37 53.1 53 53.2
12/02/2020 07:21:46 46.7 46.75 46.83 45.1 44.5 45.6 54.07 53.99 54.37 53.1 53 53.2
12/02/2020 07:21:47 46.66 46.77 46.83 45.1 44.5 45.6 54.36 54.3 54.37 53.1 53 53.2
12/02/2020 07:21:48 46.8 46.99 46.99 45.1 44.5 45.6 54.03 54.38 54.38 53.1 53 53.2
12/02/2020 07:21:49 46.39 46.7 46.99 45.1 44.5 45.6 54.08 54.26 54.38 53.1 53 53.2
12/02/2020 07:21:50 46.07 46.6 46.99 45.1 44.5 45.6 53.77 54.23 54.38 53.1 53 53.2
12/02/2020 07:21:51 46.4 46.47 46.99 45.1 44.5 45.6 53.67 53.99 54.38 53.1 53 53.2
12/02/2020 07:21:52 46.66 46.61 46.99 45.1 44.5 45.6 53.79 53.88 54.38 53.1 53 53.2
12/02/2020 07:21:53 46.45 46.74 46.99 45.1 44.5 45.6 54.86 54.72 54.72 53.1 53 53.2
12/02/2020 07:21:54 46.46 46.55 46.99 45.1 44.5 45.6 54.27 54.54 54.72 53.1 53 53.2
12/02/2020 07:21:55 46.84 46.9 46.99 45.1 44.5 45.6 54.22 54.56 54.72 53.1 53 53.2
12/02/2020 07:21:56 46.63 46.72 46.99 45.1 44.5 45.6 53.81 54.1 54.72 53.1 53 53.2
12/02/2020 07:21:57 46.51 46.77 46.99 45.1 44.5 45.6 54.89 54.71 54.72 53.1 53 53.2
12/02/2020 07:21:58 46.39 46.63 46.99 45.2 44.5 45.6 54.16 54.71 54.72 53.1 53 53.2
12/02/2020 07:21:59 46.11 46.41 46.99 45.2 44.5 45.6 53.18 54.31 54.72 53.1 53 53.2
12/02/2020 07:22:00 46.45 46.45 46.99 45.2 44.5 45.6 54.21 54.19 54.72 53.1 53 53.2
12/02/2020 07:22:01 46.88 46.8 46.99 45.2 44.5 45.6 53.48 54.17 54.72 53.1 53 53.2
12/02/2020 07:22:02 46.58 46.77 46.99 45.2 44.5 45.6 53.83 53.93 54.72 53.1 53 53.2
12/02/2020 07:22:03 46.13 46.7 46.99 45.2 44.5 45.6 53.81 54.08 54.72 53.1 53 53.2
12/02/2020 07:22:04 46.59 46.59 46.99 45.2 44.6 45.6 54.05 54.15 54.72 53.1 53 53.2
12/02/2020 07:22:05 46.39 46.6 46.99 45.2 44.6 45.6 53.7 54.18 54.72 53.1 53 53.2
12/02/2020 07:22:06 46.63 46.63 46.99 45.2 44.6 45.6 54.01 54.15 54.72 53.1 53 53.2
12/02/2020 07:22:07 46.49 46.66 46.99 45.2 44.6 45.6 53.1 53.94 54.72 53.1 53 53.2
12/02/2020 07:22:08 46.44 46.66 46.99 45.2 44.6 45.6 53.4 53.42 54.72 53.2 53 53.2
12/02/2020 07:22:09 46.63 46.64 46.99 45.2 44.6 45.6 53.86 53.96 54.72 53.2 53.1 53.2
12/02/2020 07:22:10 45.78 46.57 46.99 45.2 44.6 45.6 53.33 53.7 54.72 53.2 53.1 53.2
12/02/2020 07:22:11 46.1 46.28 46.99 45.2 44.6 45.6 53.27 53.67 54.72 53.2 53.1 53.2
12/02/2020 07:22:12 46.41 46.31 46.99 45.3 44.6 45.6 53.38 53.45 54.72 53.2 53.1 53.2
12/02/2020 07:22:13 46.23 46.33 46.99 45.3 44.6 45.6 53.02 53.4 54.72 53.2 53.1 53.2
12/02/2020 07:22:14 46.77 46.64 46.99 45.3 44.6 45.6 53.53 53.41 54.72 53.2 53.1 53.2
12/02/2020 07:22:15 46 46.58 46.99 45.3 44.6 45.6 53.06 53.54 54.72 53.2 53.1 53.2
12/02/2020 07:22:16 46.37 46.43 46.99 45.3 44.6 45.6 53.2 53.37 54.72 53.2 53.1 53.2
12/02/2020 07:22:17 46.28 46.46 46.99 45.3 44.6 45.6 53.37 53.35 54.72 53.2 53.1 53.2
12/02/2020 07:22:18 46.38 46.45 46.9 45.3 44.6 45.6 53.7 53.63 54.72 53.2 53.1 53.2
12/02/2020 07:22:19 46.25 46.39 46.9 45.3 44.6 45.6 53.39 53.66 54.72 53.2 53.1 53.2
12/02/2020 07:22:20 46.44 46.48 46.9 45.3 44.6 45.6 53.65 53.88 54.72 53.2 53.1 53.2
12/02/2020 07:22:21 46.19 46.41 46.9 45.3 44.6 45.6 53.17 53.6 54.72 53.2 53.1 53.2
12/02/2020 07:22:22 46.74 46.66 46.9 45.3 44.6 45.6 53.57 53.54 54.72 53.2 53.1 53.2
12/02/2020 07:22:23 46.08 46.55 46.9 45.3 44.6 45.6 53.32 53.62 54.71 53.2 53.1 53.2
12/02/2020 07:22:24 46.63 46.57 46.9 45.3 44.6 45.6 53.42 53.52 54.71 53.2 53.1 53.2
12/02/2020 07:22:25 46.03 46.48 46.8 45.3 44.6 45.6 53.25 53.38 54.71 53.2 53.1 53.2
12/02/2020 07:22:26 46.49 46.51 46.8 45.4 44.6 45.6 53.76 53.76 54.71 53.2 53.1 53.2
12/02/2020 07:22:27 46.07 46.45 46.8 45.4 44.6 45.6 53.01 53.68 54.71 53.2 53.1 53.2
12/02/2020 07:22:28 46.32 46.35 46.8 45.4 44.6 45.6 53.27 53.47 54.31 53.2 53.1 53.2
12/02/2020 07:22:29 46.73 46.58 46.8 45.4 44.6 45.6 53.5 53.58 54.19 53.2 53.1 53.2
12/02/2020 07:22:30 46.82 46.81 46.81 45.4 44.6 45.6 53.78 53.78 54.18 53.2 53.1 53.2
12/02/2020 07:22:31 46.35 46.82 46.82 45.4 44.6 45.6 52.93 53.57 54.18 53.2 53.1 53.2
12/02/2020 07:22:32 46.24 46.49 46.82 45.4 44.6 45.6 53.43 53.5 54.18 53.2 53.1 53.2
12/02/2020 07:22:33 46.63 46.66 46.82 45.4 44.7 45.6 52.98 53.36 54.18 53.2 53.1 53.2
12/02/2020 07:22:34 46.3 46.52 46.82 45.4 44.7 45.6 53.15 53.27 54.18 53.2 53.1 53.2
12/02/2020 07:22:35 46.65 46.67 46.82 45.4 44.7 45.6 53.29 53.42 54.15 53.2 53.1 53.2
12/02/2020 07:22:36 46.86 46.81 46.82 45.4 44.7 45.6 52.9 53.41 53.96 53.2 53.1 53.2
12/02/2020 07:22:37 46.77 46.92 46.92 45.4 44.7 45.6 53.83 53.58 53.96 53.2 53.1 53.2
12/02/2020 07:22:38 46.99 47.11 47.11 45.5 44.7 45.6 53.4 53.7 53.96 53.2 53.1 53.2
12/02/2020 07:22:39 46.29 46.84 47.11 45.5 44.7 45.6 53.15 53.42 53.88 53.2 53.1 53.2
12/02/2020 07:22:40 46.29 46.61 47.11 45.5 44.7 45.6 53.52 53.58 53.88 53.2 53.1 53.2
12/02/2020 07:22:41 46.56 46.67 47.11 45.5 44.7 45.6 53.7 53.73 53.88 53.2 53.1 53.2
12/02/2020 07:22:42 46.26 46.51 47.11 45.5 44.7 45.6 53.89 54.03 54.03 53.2 53.1 53.2
12/02/2020 07:22:43 46.72 46.71 47.11 45.5 44.7 45.6 53.61 53.82 54.03 53.2 53.1 53.2
12/02/2020 07:22:44 46.49 46.73 47.11 45.5 44.7 45.6 53.27 53.77 54.03 53.2 53.1 53.2
12/02/2020 07:22:45 46.58 46.67 47.11 45.5 44.7 45.6 53.03 53.5 54.03 53.2 53.1 53.2
12/02/2020 07:22:46 46.43 46.68 47.11 45.5 44.7 45.6 53.44 53.54 54.03 53.2 53.1 53.2
12/02/2020 07:22:47 46.34 46.7 47.11 45.5 44.7 45.6 53.27 53.5 54.03 53.2 53.1 53.2
12/02/2020 07:22:48 46.48 46.49 47.11 45.5 44.7 45.6 53.46 53.5 54.03 53.2 53.1 53.2
12/02/2020 07:22:49 46.87 46.75 47.11 45.5 44.7 45.6 53.3 53.46 54.03 53.2 53.1 53.2
12/02/2020 07:22:50 46.51 46.72 47.11 45.5 44.7 45.6 53.21 53.34 54.03 53.2 53.1 53.2
12/02/2020 07:22:51 46.49 46.82 47.11 45.5 44.7 45.6 53.4 53.57 54.03 53.2 53.1 53.2
12/02/2020 07:22:52 46.58 46.63 47.11 45.5 44.7 45.5 53.41 53.45 54.03 53.2 53.1 53.2
12/02/2020 07:22:53 46.55 46.66 47.11 45.6 44.7 45.5 53.16 53.39 54.03 53.2 53.1 53.2
12/02/2020 07:22:54 46.32 46.57 47.11 45.6 44.7 45.5 53.75 53.76 54.03 53.3 53.1 53.2
12/02/2020 07:22:55 46.19 46.43 47.11 45.6 44.7 45.5 53.04 53.5 54.03 53.3 53.1 53.2
12/02/2020 07:22:56 46.61 46.58 47.11 45.6 44.7 45.5 52.7 53.32 54.03 53.3 53.1 53.2
12/02/2020 07:22:57 46.92 46.85 47.11 45.6 44.7 45.5 52.9 53.13 54.03 53.3 53.1 53.2
12/02/2020 07:22:58 46.76 46.94 47.11 45.6 44.7 45.5 53.56 53.39 54.03 53.3 53.1 53.2
12/02/2020 07:22:59 46.12 46.77 47.11 45.6 44.7 45.5 53.19 53.44 54.03 53.3 53.1 53.2
12/02/2020 07:23:00 46.19 46.51 47.11 45.6 44.7 45.5 53.51 53.65 54.03 53.3 53.1 53.2
12/02/2020 07:23:01 46.67 46.62 47.11 45.6 44.8 45.5 53.42 53.48 54.03 53.3 53.1 53.2
12/02/2020 07:23:02 46.22 46.57 47.11 45.6 44.8 45.5 53.42 53.54 54.03 53.3 53.1 53.2
12/02/2020 07:23:03 46.25 46.55 47.11 45.6 44.8 45.5 53.27 53.54 54.03 53.3 53.1 53.2
12/02/2020 07:23:04 46.48 46.46 47.11 45.6 44.8 45.5 52.68 53.26 54.03 53.3 53.1 53.2
12/02/2020 07:23:05 46.4 46.48 47.11 45.6 44.8 45.5 53.01 53.07 54.03 53.3 53.1 53.2
12/02/2020 07:23:06 46.29 46.53 47.11 45.6 44.8 45.5 53.09 53.09 54.03 53.3 53.1 53.2
12/02/2020 07:23:07 46.71 46.68 47.11 45.6 44.8 45.5 52.71 53.2 54.03 53.3 53.1 53.2
12/02/2020 07:23:08 46.65 46.74 46.94 45.7 44.8 45.5 53.87 53.62 54.03 53.3 53.1 53.2
12/02/2020 07:23:09 46.7 46.79 46.94 45.7 44.8 45.5 53.84 53.77 54.03 53.3 53.1 53.2
12/02/2020 07:23:10 46.32 46.82 46.94 45.7 44.8 45.5 53.37 54.07 54.07 53.3 53.1 53.2
12/02/2020 07:23:11 46.62 46.63 46.94 45.7 44.8 45.5 52.78 53.42 54.07 53.3 53.1 53.2
12/02/2020 07:23:12 46.63 46.74 46.94 45.7 44.8 45.5 53.36 53.48 54.07 53.3 53.1 53.2
12/02/2020 07:23:13 46.65 46.76 46.94 45.7 44.8 45.5 53.12 53.47 54.07 53.3 53.1 53.2
12/02/2020 07:23:14 46.13 46.69 46.94 45.7 44.8 45.5 53.64 53.62 54.07 53.3 53.1 53.2
12/02/2020 07:23:15 46.93 46.7 46.94 45.7 44.8 45.5 53.05 53.48 54.07 53.3 53.1 53.2
12/02/2020 07:23:16 46.14 46.74 46.94 45.7 44.8 45.5 52.73 53.41 54.07 53.3 53.1 53.2
12/02/2020 07:23:17 46.64 46.66 46.94 45.7 44.8 45.5 53.16 53.15 54.07 53.3 53.1 53.2
12/02/2020 07:23:18 46.84 46.79 46.94 45.7 44.8 45.5 54.17 53.89 54.07 53.3 53.1 53.2
12/02/2020 07:23:19 47.24 47.09 47.09 45.7 44.8 45.5 53.73 54.12 54.12 53.3 53.1 53.2
12/02/2020 07:23:20 46.93 47.07 47.09 45.7 44.8 45.5 53.92 53.91 54.12 53.3 53.1 53.2
12/02/2020 07:23:21 47.78 47.66 47.66 45.8 44.8 45.5 53.79 53.98 54.12 53.3 53.1 53.2
12/02/2020 07:23:22 47.16 47.6 47.66 45.8 44.8 45.5 53.37 53.74 54.12 53.3 53.1 53.2
12/02/2020 07:23:23 47.57 47.59 47.66 45.8 44.8 45.5 54.3 54.19 54.19 53.3 53.1 53.2
12/02/2020 07:23:24 47.27 47.51 47.66 45.8 44.8 45.5 53.77 54.13 54.19 53.3 53.1 53.2
12/02/2020 07:23:25 47.24 47.48 47.66 45.8 44.8 45.5 54.18 54.24 54.24 53.3 53.1 53.2
12/02/2020 07:23:26 47.68 47.66 47.66 45.8 44.9 45.5 53.9 54.04 54.24 53.3 53.1 53.2
12/02/2020 07:23:27 47.08 47.5 47.66 45.8 44.9 45.5 53.83 54.07 54.24 53.3 53.1 53.2
12/02/2020 07:23:28 46.97 47.28 47.66 45.8 44.9 45.5 53.33 53.83 54.24 53.3 53.1 53.2
12/02/2020 07:23:29 47.43 47.47 47.66 45.8 44.9 45.5 53.62 53.75 54.24 53.3 53.1 53.2
12/02/2020 07:23:30 47.31 47.41 47.66 45.8 44.9 45.5 53.87 53.82 54.24 53.3 53.1 53.2
12/02/2020 07:23:31 47.32 47.41 47.66 45.9 44.9 45.5 54.01 54.09 54.24 53.3 53.1 53.2
12/02/2020 07:23:32 47.31 47.39 47.66 45.9 44.9 45.5 53.45 54 54.24 53.3 53.1 53.2
12/02/2020 07:23:33 47.35 47.45 47.66 45.9 44.9 45.5 53.91 53.92 54.24 53.3 53.1 53.2
12/02/2020 07:23:34 47.71 47.64 47.66 45.9 44.9 45.5 54.03 54.06 54.24 53.3 53.1 53.2
12/02/2020 07:23:35 47.38 47.73 47.73 45.9 44.9 45.5 53.93 54.22 54.24 53.3 53.1 53.2
12/02/2020 07:23:36 47.45 47.5 47.73 45.9 44.9 45.5 54.26 54.19 54.24 53.3 53.1 53.2
12/02/2020 07:23:37 47.57 47.67 47.73 45.9 44.9 45.5 53.96 54.23 54.24 53.3 53.1 53.2
12/02/2020 07:23:38 47.55 47.67 47.73 45.9 44.9 45.5 53.35 54.06 54.24 53.3 53.1 53.2
12/02/2020 07:23:39 47.29 47.6 47.73 45.9 44.9 45.5 54.32 54.14 54.24 53.3 53.1 53.2
12/02/2020 07:23:40 47.54 47.52 47.73 45.9 44.9 45.5 53.66 54.1 54.24 53.3 53.1 53.2
12/02/2020 07:23:41 47.41 47.57 47.73 46 44.9 45.5 54.14 54.16 54.24 53.4 53.1 53.2
12/02/2020 07:23:42 47.37 47.54 47.73 46 44.9 45.5 54.13 54.24 54.24 53.4 53.1 53.2
12/02/2020 07:23:43 47.37 47.54 47.73 46 44.9 45.5 53.87 54.3 54.3 53.4 53.1 53.2
12/02/2020 07:23:44 47.43 47.5 47.73 46 44.9 45.5 53.68 53.96 54.3 53.4 53.1 53.2
12/02/2020 07:23:45 47.56 47.58 47.73 46 45 45.5 53.81 53.91 54.3 53.4 53.1 53.2
12/02/2020 07:23:46 47.62 47.66 47.73 46 45 45.5 54.31 54.2 54.3 53.4 53.2 53.2
12/02/2020 07:23:47 47.39 47.62 47.73 46 45 45.5 53.94 54.43 54.43 53.4 53.2 53.2
12/02/2020 07:23:48 47.28 47.66 47.73 46 45 45.5 53.94 54.1 54.43 53.4 53.2 53.2
12/02/2020 07:23:49 47.5 47.54 47.73 46 45 45.5 53.91 54.04 54.43 53.4 53.2 53.2
12/02/2020 07:23:50 47.59 47.64 47.73 46.1 45 45.5 53.53 54 54.43 53.4 53.2 53.2
12/02/2020 07:23:51 46.97 47.51 47.73 46.1 45 45.5 53.64 53.82 54.43 53.4 53.2 53.2
12/02/2020 07:23:52 47.05 47.25 47.73 46.1 45 45.5 54.06 54.06 54.43 53.4 53.2 53.2
12/02/2020 07:23:53 47.36 47.34 47.73 46.1 45 45.5 53.77 53.89 54.43 53.4 53.2 53.2
12/02/2020 07:23:54 47.35 47.45 47.73 46.1 45 45.5 53.7 53.99 54.43 53.4 53.2 53.2
12/02/2020 07:23:55 46.98 47.3 47.73 46.1 45 45.5 53.92 54.01 54.43 53.4 53.2 53.2
12/02/2020 07:23:56 47.09 47.21 47.73 46.1 45 45.5 54.47 54.31 54.43 53.4 53.2 53.2
12/02/2020 07:23:57 47.59 47.44 47.73 46.1 45 45.5 53.9 54.34 54.43 53.4 53.2 53.2
12/02/2020 07:23:58 47.3 47.49 47.73 46.1 45 45.5 53.96 54.11 54.43 53.4 53.2 53.2
12/02/2020 07:23:59 47.4 47.41 47.73 46.1 45 45.5 53.74 54.04 54.43 53.4 53.2 53.2
12/02/2020 07:24:00 47.28 47.43 47.73 46.1 45 45.5 54.19 54.23 54.43 53.4 53.2 53.2
12/02/2020 07:24:01 47.12 47.4 47.73 46.2 45 45.5 53.49 54.14 54.43 53.4 53.2 53.2
12/02/2020 07:24:02 47.58 47.48 47.73 46.2 45 45.5 53.81 53.89 54.43 53.4 53.2 53.2
12/02/2020 07:24:03 47.49 47.61 47.73 46.2 45 45.5 53.82 53.91 54.43 53.4 53.2 53.2
12/02/2020 07:24:04 47.3 47.53 47.73 46.2 45 45.5 53.98 53.99 54.43 53.4 53.2 53.2
12/02/2020 07:24:05 47.26 47.47 47.67 46.2 45 45.5 53.91 53.97 54.43 53.4 53.2 53.2
12/02/2020 07:24:06 47.67 47.59 47.67 46.2 45.1 45.5 54.04 54.08 54.43 53.4 53.2 53.2
12/02/2020 07:24:07 47.08 47.57 47.67 46.2 45.1 45.5 54.02 54.28 54.43 53.4 53.2 53.2
12/02/2020 07:24:08 47.59 47.59 47.66 46.2 45.1 45.5 54.22 54.16 54.43 53.4 53.2 53.2
12/02/2020 07:24:09 47.12 47.54 47.66 46.2 45.1 45.5 53.7 54.19 54.43 53.4 53.2 53.2
12/02/2020 07:24:10 47.24 47.31 47.66 46.2 45.1 45.5 53.7 53.98 54.43 53.4 53.2 53.2
12/02/2020 07:24:11 47.5 47.47 47.66 46.2 45.1 45.5 53.89 53.91 54.43 53.4 53.2 53.2
12/02/2020 07:24:12 47.47 47.5 47.66 46.3 45.1 45.5 53.98 54.04 54.43 53.4 53.2 53.2
12/02/2020 07:24:13 47.7 47.74 47.74 46.3 45.1 45.5 54.29 54.3 54.43 53.5 53.2 53.2
12/02/2020 07:24:14 47.14 47.6 47.74 46.3 45.1 45.5 53.81 54.11 54.43 53.5 53.2 53.2
12/02/2020 07:24:15 47.42 47.47 47.74 46.3 45.1 45.5 54.22 54.18 54.43 53.5 53.2 53.2
12/02/2020 07:24:16 47.29 47.42 47.74 46.3 45.1 45.5 53.48 54.21 54.43 53.5 53.2 53.2
12/02/2020 07:24:17 47.48 47.5 47.74 46.3 45.1 45.5 53.66 53.92 54.34 53.5 53.2 53.2
12/02/2020 07:24:18 47.55 47.6 47.74 46.3 45.1 45.5 54.03 54.02 54.34 53.5 53.2 53.2
12/02/2020 07:24:19 47.36 47.51 47.74 46.3 45.1 45.5 53.83 53.98 54.34 53.5 53.2 53.2
12/02/2020 07:24:20 46.96 47.5 47.74 46.3 45.1 45.5 53.42 53.92 54.34 53.5 53.2 53.2
12/02/2020 07:24:21 47.34 47.3 47.74 46.3 45.1 45.5 53.87 53.84 54.34 53.5 53.2 53.2
12/02/2020 07:24:22 47.01 47.38 47.74 46.4 45.1 45.5 54.22 54.15 54.34 53.5 53.2 53.2
12/02/2020 07:24:23 47.57 47.44 47.74 46.4 45.1 45.5 53.81 54.37 54.37 53.5 53.2 53.2
12/02/2020 07:24:24 47.22 47.53 47.74 46.4 45.1 45.5 53.76 53.93 54.37 53.5 53.2 53.2
12/02/2020 07:24:25 47.39 47.44 47.74 46.4 45.1 45.5 53.93 54.02 54.37 53.5 53.2 53.2
12/02/2020 07:24:26 47.47 47.51 47.74 46.4 45.1 45.5 54.52 54.37 54.37 53.5 53.2 53.2
12/02/2020 07:24:27 47.23 47.55 47.74 46.4 45.1 45.5 53.69 54.36 54.37 53.5 53.2 53.2
12/02/2020 07:24:28 47.04 47.22 47.74 46.4 45.2 45.5 53.75 53.96 54.37 53.5 53.2 53.2
12/02/2020 07:24:29 47.01 47.3 47.74 46.4 45.2 45.5 53.99 54 54.37 53.5 53.2 53.2
12/02/2020 07:24:30 47.17 47.18 47.74 46.4 45.2 45.5 54.4 54.4 54.4 53.5 53.2 53.2
12/02/2020 07:24:31 47.26 47.35 47.74 46.4 45.2 45.5 53.98 54.31 54.4 53.5 53.2 53.2
12/02/2020 07:24:32 47.54 47.46 47.74 46.5 45.2 45.5 53.9 54.08 54.4 53.5 53.2 53.2
12/02/2020 07:24:33 47.25 47.52 47.74 46.5 45.2 45.5 54.06 54.29 54.4 53.5 53.2 53.2
12/02/2020 07:24:34 47.4 47.42 47.74 46.5 45.2 45.5 54.05 54.1 54.4 53.5 53.2 53.2
12/02/2020 07:24:35 47.45 47.44 47.74 46.5 45.2 45.5 54.06 54.25 54.4 53.5 53.2 53.2
12/02/2020 07:24:36 47.27 47.45 47.74 46.5 45.2 45.5 53.66 54.05 54.4 53.5 53.2 53.2
12/02/2020 07:24:37 47.24 47.49 47.74 46.5 45.2 45.5 54.17 54.16 54.4 53.5 53.2 53.2
12/02/2020 07:24:38 47.69 47.62 47.74 46.5 45.2 45.5 54.69 54.56 54.56 53.5 53.2 53.2
12/02/2020 07:24:39 47.36 47.56 47.74 46.5 45.2 45.5 54.81 54.74 54.74 53.5 53.2 53.2
12/02/2020 07:24:40 47.05 47.43 47.74 46.5 45.2 45.5 54.16 54.73 54.74 53.5 53.2 53.2
12/02/2020 07:24:41 47.17 47.25 47.74 46.5 45.2 45.5 54.2 54.61 54.74 53.6 53.3 53.2
12/02/2020 07:24:42 47.24 47.28 47.74 46.6 45.2 45.5 54.59 54.58 54.74 53.6 53.3 53.2
12/02/2020 07:24:43 47.37 47.38 47.62 46.6 45.2 45.5 54.7 54.79 54.79 53.6 53.3 53.2
12/02/2020 07:24:44 47.54 47.53 47.62 46.6 45.2 45.5 54.88 55.07 55.07 53.6 53.3 53.2
12/02/2020 07:24:45 47.08 47.51 47.62 46.6 45.2 45.5 53.68 54.91 55.07 53.6 53.3 53.2
12/02/2020 07:24:46 47.6 47.59 47.62 46.6 45.2 45.5 54.13 54.2 55.07 53.6 53.3 53.2
12/02/2020 07:24:47 47.52 47.61 47.62 46.6 45.2 45.5 54.93 54.68 55.07 53.6 53.3 53.2
12/02/2020 07:24:48 46.88 47.49 47.62 46.6 45.2 45.5 54.47 54.67 55.07 53.6 53.3 53.2
12/02/2020 07:24:49 47.32 47.27 47.62 46.6 45.2 45.5 54.13 54.63 55.07 53.6 53.3 53.2
12/02/2020 07:24:50 47.52 47.48 47.62 46.6 45.3 45.5 54.33 54.44 55.07 53.6 53.3 53.2
12/02/2020 07:24:51 47.43 47.53 47.62 46.6 45.3 45.5 54.64 54.73 55.07 53.6 53.3 53.2
12/02/2020 07:24:52 47.19 47.45 47.62 46.6 45.3 45.5 54.63 54.92 55.07 53.6 53.3 53.2
12/02/2020 07:24:53 46.75 47.39 47.62 46.7 45.3 45.5 54.54 54.6 55.07 53.6 53.3 53.2
12/02/2020 07:24:54 45.3 46.83 47.62 46.7 45.3 45.5 54.66 54.86 55.07 53.6 53.3 53.2
12/02/2020 07:24:55 45 45.91 47.62 46.7 45.3 45.5 54.17 54.58 55.07 53.6 53.3 53.2
12/02/2020 07:24:56 45.21 45.53 47.62 46.7 45.3 45.5 53.84 54.5 55.07 53.7 53.3 53.2
12/02/2020 07:24:57 44.95 45.3 47.62 46.7 45.3 45.5 53.9 54.19 55.07 53.7 53.3 53.2
12/02/2020 07:24:58 45.33 45.32 47.62 46.7 45.3 45.5 53.36 54.02 55.07 53.7 53.3 53.2
12/02/2020 07:24:59 45.29 45.38 47.62 46.7 45.3 45.5 53.91 53.93 55.07 53.7 53.3 53.2
12/02/2020 07:25:00 45.25 45.43 47.62 46.7 45.3 45.5 53.69 53.78 55.07 53.7 53.3 53.2
12/02/2020 07:25:01 44.92 45.37 47.62 46.7 45.3 45.5 54.17 54.12 55.07 53.7 53.3 53.2
12/02/2020 07:25:02 45.35 45.29 47.62 46.7 45.3 45.5 53.68 53.99 55.07 53.7 53.3 53.2
12/02/2020 07:25:03 45.28 45.35 47.62 46.7 45.3 45.5 54.81 54.51 55.07 53.7 53.3 53.2
12/02/2020 07:25:04 45.46 45.49 47.62 46.7 45.3 45.5 54.09 54.47 55.07 53.7 53.3 53.2
12/02/2020 07:25:05 45.68 45.67 47.62 46.7 45.3 45.5 54.59 54.64 55.07 53.7 53.3 53.2
12/02/2020 07:25:06 45.47 45.73 47.62 46.7 45.3 45.5 53.8 54.42 55.07 53.7 53.3 53.2
12/02/2020 07:25:07 45.36 45.5 47.62 46.7 45.3 45.5 54.26 54.52 55.07 53.7 53.3 53.2
12/02/2020 07:25:08 45.2 45.51 47.61 46.7 45.3 45.5 54.96 54.88 55.07 53.7 53.3 53.2
12/02/2020 07:25:09 45.85 45.74 47.61 46.7 45.3 45.5 53.97 54.67 55.07 53.7 53.3 53.2
12/02/2020 07:25:10 45.59 45.79 47.61 46.7 45.3 45.5 53.87 54.23 55.07 53.7 53.3 53.2
12/02/2020 07:25:11 45.38 45.62 47.61 46.7 45.3 45.5 54.55 54.42 55.07 53.7 53.3 53.2
12/02/2020 07:25:12 45.53 45.71 47.61 46.7 45.3 45.5 54.1 54.55 55.07 53.7 53.3 53.2
12/02/2020 07:25:13 45.14 45.44 47.61 46.7 45.3 45.5 54.23 54.39 55.07 53.7 53.3 53.2
12/02/2020 07:25:14 45.29 45.36 47.61 46.7 45.3 45.5 54.63 54.51 54.92 53.7 53.3 53.2
12/02/2020 07:25:15 45.18 45.34 47.61 46.7 45.3 45.5 54.62 54.66 54.92 53.7 53.3 53.2
12/02/2020 07:25:16 45.55 45.59 47.61 46.7 45.3 45.5 54.33 54.66 54.92 53.7 53.3 53.2
12/02/2020 07:25:17 45.62 45.61 47.53 46.7 45.3 45.5 54.13 54.44 54.92 53.7 53.3 53.2
12/02/2020 07:25:18 45.15 45.69 47.53 46.7 45.3 45.5 54.36 54.47 54.92 53.7 53.3 53.2
12/02/2020 07:25:19 45.01 45.3 47.53 46.7 45.3 45.5 54.68 54.69 54.92 53.7 53.3 53.2
12/02/2020 07:25:20 45 45.17 47.53 46.7 45.3 45.5 54 54.49 54.92 53.8 53.3 53.2
12/02/2020 07:25:21 45.52 45.45 47.45 46.6 45.3 45.5 54.34 54.41 54.92 53.8 53.3 53.2
12/02/2020 07:25:22 45.4 45.49 47.39 46.6 45.3 45.5 54.12 54.49 54.88 53.8 53.3 53.2
12/02/2020 07:25:23 45.46 45.52 46.83 46.6 45.3 45.5 54.1 54.32 54.88 53.8 53.3 53.2
12/02/2020 07:25:24 45.19 45.61 45.91 46.6 45.3 45.5 54.11 54.47 54.88 53.8 53.3 53.2
12/02/2020 07:25:25 45.5 45.49 45.79 46.6 45.3 45.5 54.41 54.37 54.88 53.8 53.3 53.2
12/02/2020 07:25:26 44.9 45.42 45.79 46.6 45.3 45.5 53.94 54.32 54.88 53.8 53.3 53.2
12/02/2020 07:25:27 45.26 45.33 45.79 46.6 45.3 45.5 54.67 54.52 54.88 53.8 53.3 53.2
12/02/2020 07:25:28 45.44 45.42 45.79 46.6 45.3 45.5 54.28 54.6 54.88 53.8 53.3 53.2
12/02/2020 07:25:29 45.19 45.44 45.79 46.6 45.3 45.5 53.28 54.45 54.88 53.8 53.3 53.2
12/02/2020 07:25:30 45.37 45.42 45.79 46.6 45.3 45.5 53.17 53.73 54.88 53.8 53.3 53.2
12/02/2020 07:25:31 45.57 45.59 45.79 46.6 45.3 45.5 54.27 54.01 54.88 53.8 53.3 53.2
12/02/2020 07:25:32 45.14 45.53 45.79 46.6 45.3 45.5 53.91 54.14 54.88 53.8 53.3 53.2
12/02/2020 07:25:33 44.86 45.29 45.79 46.6 45.3 45.5 53.78 53.95 54.88 53.8 53.3 53.2
12/02/2020 07:25:34 45.6 45.4 45.79 46.6 45.3 45.5 53.96 54.34 54.88 53.8 53.3 53.2
12/02/2020 07:25:35 44.99 45.52 45.79 46.6 45.3 45.5 53.47 53.85 54.88 53.8 53.3 53.2
12/02/2020 07:25:36 45.81 45.6 45.79 46.6 45.3 45.5 53.74 53.82 54.88 53.8 53.3 53.2
12/02/2020 07:25:37 45.28 45.82 45.82 46.6 45.3 45.5 53.63 53.94 54.88 53.8 53.3 53.2
12/02/2020 07:25:38 45.03 45.47 45.82 46.6 45.3 45.5 53.74 53.81 54.69 53.8 53.3 53.2
12/02/2020 07:25:39 44.9 45.18 45.82 46.6 45.3 45.5 52.82 53.7 54.69 53.8 53.3 53.2
12/02/2020 07:25:40 45.5 45.4 45.82 46.6 45.3 45.5 54.15 53.83 54.69 53.8 53.3 53.2
12/02/2020 07:25:41 45.62 45.59 45.82 46.6 45.3 45.5 53.52 53.9 54.69 53.8 53.3 53.2
12/02/2020 07:25:42 45.42 45.56 45.82 46.6 45.3 45.5 53.88 53.86 54.69 53.8 53.3 53.2
12/02/2020 07:25:43 45.2 45.61 45.82 46.6 45.3 45.5 53.99 54.01 54.69 53.8 53.3 53.2
12/02/2020 07:25:44 45.34 45.4 45.82 46.6 45.3 45.5 54.7 54.6 54.69 53.8 53.4 53.2
12/02/2020 07:25:45 44.74 45.4 45.82 46.6 45.3 45.5 54.04 54.58 54.69 53.8 53.4 53.2
12/02/2020 07:25:46 45.45 45.42 45.82 46.6 45.3 45.5 53.99 54.45 54.69 53.8 53.4 53.2
12/02/2020 07:25:47 45.02 45.42 45.82 46.6 45.3 45.5 53.15 54.15 54.69 53.8 53.4 53.2
12/02/2020 07:25:48 45.15 45.36 45.82 46.6 45.3 45.5 53.6 53.74 54.69 53.8 53.4 53.2
12/02/2020 07:25:49 45.71 45.51 45.82 46.6 45.3 45.5 53.76 53.83 54.6 53.8 53.4 53.2
12/02/2020 07:25:50 45.59 45.6 45.82 46.6 45.3 45.5 54.13 53.97 54.6 53.8 53.4 53.2
12/02/2020 07:25:51 45.19 45.63 45.82 46.6 45.3 45.5 53.76 54.06 54.6 53.8 53.4 53.2
12/02/2020 07:25:52 45.13 45.36 45.82 46.6 45.3 45.5 53.93 54.08 54.6 53.8 53.4 53.2
12/02/2020 07:25:53 45.43 45.46 45.82 46.6 45.3 45.5 53.75 54.06 54.6 53.8 53.4 53.2
12/02/2020 07:25:54 45.18 45.4 45.82 46.6 45.3 45.5 53.47 53.8 54.6 53.8 53.4 53.2
12/02/2020 07:25:55 45.03 45.32 45.82 46.6 45.3 45.5 53.76 53.83 54.6 53.8 53.4 53.2
12/02/2020 07:25:56 44.98 45.22 45.82 46.6 45.3 45.5 54.01 54.04 54.6 53.8 53.4 53.2
12/02/2020 07:25:57 45.37 45.48 45.82 46.5 45.3 45.5 53.83 54.17 54.6 53.8 53.4 53.2
12/02/2020 07:25:58 44.93 45.21 45.82 46.5 45.3 45.5 53.45 53.86 54.6 53.8 53.4 53.2
12/02/2020 07:25:59 45.03 45.17 45.82 46.5 45.3 45.5 53 53.73 54.6 53.8 53.4 53.2
12/02/2020 07:26:00 45.37 45.42 45.82 46.5 45.3 45.5 53.74 53.67 54.6 53.8 53.4 53.2
12/02/2020 07:26:01 44.93 45.36 45.82 46.5 45.3 45.5 53.58 53.65 54.6 53.8 53.4 53.2
12/02/2020 07:26:02 44.86 45.04 45.82 46.5 45.3 45.5 53.05 53.73 54.6 53.8 53.4 53.2
12/02/2020 07:26:03 45.52 45.44 45.82 46.5 45.3 45.5 53.67 53.62 54.6 53.8 53.4 53.2
12/02/2020 07:26:04 44.95 45.4 45.82 46.5 45.4 45.5 53.4 53.57 54.6 53.8 53.4 53.2
12/02/2020 07:26:05 45.27 45.53 45.82 46.5 45.4 45.5 53.91 53.89 54.6 53.8 53.4 53.2
12/02/2020 07:26:06 44.99 45.21 45.82 46.5 45.4 45.5 53.64 54.03 54.6 53.8 53.4 53.2
12/02/2020 07:26:07 45.65 45.58 45.63 46.5 45.4 45.5 54.17 54.13 54.6 53.8 53.4 53.2
12/02/2020 07:26:08 44.99 45.44 45.63 46.5 45.4 45.5 53.56 54.08 54.6 53.8 53.4 53.2
12/02/2020 07:26:09 44.72 45.31 45.63 46.5 45.4 45.5 53.45 53.81 54.6 53.8 53.4 53.2
12/02/2020 07:26:10 45.36 45.27 45.63 46.5 45.4 45.5 53.69 53.98 54.6 53.8 53.4 53.2
12/02/2020 07:26:11 45.22 45.19 45.63 46.5 45.4 45.5 53.79 54.03 54.6 53.8 53.4 53.2
12/02/2020 07:26:12 45.51 45.45 45.63 46.5 45.4 45.5 53.2 53.69 54.6 53.8 53.4 53.2
12/02/2020 07:26:13 45.18 45.5 45.63 46.5 45.4 45.5 52.89 53.35 54.6 53.8 53.4 53.2
12/02/2020 07:26:14 45.34 45.38 45.63 46.5 45.4 45.5 53.49 53.41 54.58 53.8 53.4 53.2
12/02/2020 07:26:15 45.32 45.4 45.63 46.5 45.4 45.5 53.6 53.63 54.45 53.8 53.4 53.2
12/02/2020 07:26:16 45.49 45.57 45.63 46.5 45.4 45.5 53.42 53.57 54.17 53.8 53.4 53.2
12/02/2020 07:26:17 45.1 45.48 45.63 46.5 45.4 45.5 53.74 53.69 54.17 53.8 53.4 53.2
12/02/2020 07:26:18 45.15 45.36 45.63 46.5 45.4 45.5 53.32 53.64 54.17 53.8 53.4 53.2
12/02/2020 07:26:19 45.23 45.33 45.63 46.5 45.4 45.5 53.68 53.77 54.17 53.8 53.4 53.2
12/02/2020 07:26:20 45.25 45.36 45.63 46.5 45.4 45.5 53.69 53.93 54.17 53.8 53.4 53.2
12/02/2020 07:26:21 45.33 45.44 45.58 46.5 45.4 45.5 53.71 53.91 54.17 53.8 53.4 53.2
12/02/2020 07:26:22 45.43 45.64 45.64 46.5 45.4 45.5 54.09 54.08 54.17 53.8 53.4 53.2
12/02/2020 07:26:23 45.69 45.62 45.64 46.5 45.4 45.5 53.64 53.91 54.17 53.8 53.4 53.2
12/02/2020 07:26:24 45.37 45.65 45.65 46.5 45.4 45.5 54.23 54.19 54.19 53.8 53.4 53.2
12/02/2020 07:26:25 45.14 45.49 45.65 46.5 45.4 45.5 53.97 54.22 54.22 53.8 53.4 53.2
12/02/2020 07:26:26 45.46 45.5 45.65 46.5 45.4 45.5 53.55 54.07 54.22 53.8 53.4 53.2
12/02/2020 07:26:27 45.02 45.46 45.65 46.5 45.4 45.5 53.48 53.69 54.22 53.8 53.4 53.2
12/02/2020 07:26:28 45.3 45.53 45.65 46.4 45.4 45.5 54.08 54.03 54.22 53.8 53.4 53.2
12/02/2020 07:26:29 44.99 45.34 45.65 46.4 45.4 45.5 53.66 53.96 54.22 53.8 53.4 53.2
12/02/2020 07:26:30 45 45.3 45.65 46.4 45.4 45.5 54.23 54.39 54.39 53.8 53.4 53.2
12/02/2020 07:26:31 45.34 45.31 45.65 46.4 45.4 45.5 54.77 54.58 54.58 53.8 53.4 53.2
12/02/2020 07:26:32 45.21 45.27 45.65 46.4 45.4 45.5 54.66 54.8 54.8 53.8 53.4 53.2
12/02/2020 07:26:33 45.38 45.5 45.65 46.4 45.4 45.5 55.3 55.3 55.3 53.8 53.4 53.2
12/02/2020 07:26:34 45.2 45.6 45.65 46.4 45.4 45.5 53.74 55.11 55.3 53.8 53.4 53.2
12/02/2020 07:26:35 45.35 45.29 45.65 46.4 45.4 45.5 54.48 54.56 55.3 53.8 53.4 53.2
12/02/2020 07:26:36 45.16 45.41 45.65 46.4 45.4 45.5 55.25 55.06 55.3 53.8 53.4 53.2
12/02/2020 07:26:37 45.25 45.35 45.65 46.4 45.4 45.5 54.96 55.43 55.43 53.8 53.4 53.2
12/02/2020 07:26:38 44.89 45.34 45.65 46.4 45.4 45.5 53.99 54.96 55.43 53.8 53.4 53.2
12/02/2020 07:26:39 45.03 45.25 45.65 46.4 45.4 45.5 54.8 54.82 55.43 53.8 53.4 53.2
12/02/2020 07:26:40 45.32 45.36 45.65 46.4 45.4 45.5 54.54 54.78 55.43 53.8 53.4 53.2
12/02/2020 07:26:41 45.16 45.52 45.65 46.4 45.4 45.5 54.57 54.79 55.43 53.8 53.4 53.2
12/02/2020 07:26:42 44.85 45.25 45.65 46.4 45.4 45.5 53.96 54.62 55.43 53.8 53.4 53.2
12/02/2020 07:26:43 45.27 45.22 45.65 46.4 45.4 45.5 53.73 54.18 55.43 53.8 53.4 53.2
12/02/2020 07:26:44 45.28 45.45 45.65 46.4 45.4 45.5 54.92 54.74 55.43 53.9 53.4 53.2
12/02/2020 07:26:45 45.38 45.48 45.65 46.4 45.4 45.5 55.89 55.62 55.62 53.9 53.4 53.2
12/02/2020 07:26:46 45.5 45.5 45.65 46.4 45.4 45.5 54.79 55.49 55.62 53.9 53.4 53.2
12/02/2020 07:26:47 45.13 45.47 45.65 46.4 45.4 45.5 54.98 55.15 55.62 53.9 53.4 53.2
12/02/2020 07:26:48 45.14 45.36 45.65 46.4 45.4 45.5 53.93 55.02 55.62 53.9 53.4 53.2
12/02/2020 07:26:49 45.74 45.57 45.65 46.4 45.4 45.5 55.16 54.96 55.62 53.9 53.4 53.2
12/02/2020 07:26:50 45.62 45.88 45.88 46.4 45.4 45.5 54.22 55.1 55.62 53.9 53.4 53.2
12/02/2020 07:26:51 45.29 45.67 45.88 46.4 45.4 45.5 54.65 54.7 55.62 53.9 53.4 53.2
12/02/2020 07:26:52 45.22 45.47 45.88 46.4 45.4 45.5 53.84 54.79 55.62 53.9 53.4 53.2
12/02/2020 07:26:53 45.61 45.56 45.88 46.4 45.4 45.5 54.77 54.63 55.62 53.9 53.4 53.2
12/02/2020 07:26:54 45.09 45.45 45.88 46.4 45.4 45.5 54.5 54.78 55.62 53.9 53.4 53.2
12/02/2020 07:26:55 45.94 45.79 45.88 46.4 45.4 45.5 54.8 54.76 55.62 53.9 53.4 53.2
12/02/2020 07:26:56 45.1 45.71 45.88 46.3 45.4 45.5 54.79 55.02 55.62 53.9 53.4 53.2
12/02/2020 07:26:57 45.3 45.52 45.88 46.3 45.4 45.5 54.1 54.75 55.62 53.9 53.4 53.2
12/02/2020 07:26:58 45.55 45.49 45.88 46.3 45.4 45.5 53.5 54.43 55.62 53.9 53.5 53.2
12/02/2020 07:26:59 45.27 45.47 45.88 46.3 45.4 45.5 53.4 53.86 55.62 53.9 53.5 53.2
12/02/2020 07:27:00 44.94 45.4 45.88 46.3 45.4 45.5 53.63 53.74 55.62 53.9 53.5 53.2
12/02/2020 07:27:01 45.51 45.4 45.88 46.3 45.4 45.5 54.2 54.1 55.62 53.9 53.5 53.2
12/02/2020 07:27:02 45.36 45.59 45.88 46.3 45.4 45.5 54.34 54.33 55.62 53.9 53.5 53.2
12/02/2020 07:27:03 45.34 45.48 45.88 46.3 45.4 45.5 54.2 54.43 55.62 53.9 53.5 53.2
12/02/2020 07:27:04 45.75 45.65 45.88 46.3 45.4 45.5 53.91 54.13 55.62 53.9 53.5 53.2
12/02/2020 07:27:05 45.04 45.62 45.88 46.3 45.4 45.5 54.14 54.33 55.62 53.9 53.5 53.2
12/02/2020 07:27:06 45.24 45.45 45.88 46.3 45.4 45.5 54.9 54.79 55.62 53.9 53.5 53.2
12/02/2020 07:27:07 45.03 45.21 45.88 46.3 45.4 45.5 54.96 55.1 55.62 53.9 53.5 53.2
12/02/2020 07:27:08 45.41 45.37 45.88 46.3 45.4 45.5 53.93 54.86 55.62 53.9 53.5 53.2
12/02/2020 07:27:09 45.2 45.49 45.88 46.3 45.4 45.5 53.66 54.19 55.62 53.9 53.5 53.2
12/02/2020 07:27:10 45.48 45.67 45.88 46.3 45.4 45.5 54.01 54.21 55.62 53.9 53.5 53.2
12/02/2020 07:27:11 45.49 45.58 45.88 46.3 45.4 45.5 54.4 54.36 55.62 53.9 53.5 53.2
12/02/2020 07:27:12 45.58 45.61 45.88 46.3 45.4 45.5 53.85 54.46 55.62 53.9 53.5 53.2
12/02/2020 07:27:13 45 45.53 45.88 46.3 45.4 45.5 53.76 54.07 55.62 53.9 53.5 53.2
12/02/2020 07:27:14 45.22 45.29 45.88 46.3 45.4 45.5 53.32 53.85 55.62 53.9 53.5 53.2
12/02/2020 07:27:15 45.43 45.46 45.88 46.3 45.4 45.5 53.99 53.92 55.49 53.9 53.5 53.2
12/02/2020 07:27:16 45.5 45.57 45.88 46.3 45.4 45.5 54.09 54.17 55.15 53.9 53.5 53.2
12/02/2020 07:27:17 45.55 45.55 45.88 46.3 45.4 45.5 54.25 54.28 55.1 53.9 53.5 53.2
12/02/2020 07:27:18 45.17 45.64 45.88 46.3 45.4 45.5 53.78 54.29 55.1 53.9 53.5 53.2
12/02/2020 07:27:19 44.96 45.36 45.88 46.3 45.4 45.5 53.09 53.84 55.1 53.9 53.5 53.2
12/02/2020 07:27:20 45.68 45.55 45.79 46.3 45.4 45.5 53.86 53.77 55.1 53.9 53.5 53.2
12/02/2020 07:27:21 45.17 45.54 45.79 46.3 45.4 45.5 53.33 53.74 55.1 53.9 53.5 53.2
12/02/2020 07:27:22 45.49 45.54 45.79 46.3 45.4 45.5 53.73 53.74 55.1 53.9 53.5 53.2
12/02/2020 07:27:23 45.71 45.69 45.79 46.3 45.4 45.5 53.72 53.82 55.1 53.9 53.5 53.2
12/02/2020 07:27:24 45.5 45.64 45.79 46.3 45.4 45.5 54.51 54.3 55.1 53.9 53.5 53.2
12/02/2020 07:27:25 45.5 45.7 45.71 46.3 45.4 45.5 54.37 54.42 55.1 53.9 53.5 53.2
12/02/2020 07:27:26 45.7 45.69 45.7 46.3 45.4 45.5 54.91 54.92 55.1 53.9 53.5 53.2
12/02/2020 07:27:27 45.71 45.83 45.83 46.3 45.4 45.5 54.35 54.61 55.1 53.9 53.5 53.2
12/02/2020 07:27:28 45.77 45.87 45.87 46.3 45.4 45.5 54.05 54.51 55.1 53.9 53.5 53.2
12/02/2020 07:27:29 45.58 45.76 45.87 46.2 45.4 45.5 53.52 54.24 55.1 53.9 53.5 53.2
12/02/2020 07:27:30 45.43 45.77 45.87 46.2 45.4 45.5 53.84 54.02 55.1 53.9 53.5 53.2
12/02/2020 07:27:31 45.39 45.6 45.87 46.2 45.4 45.5 54.38 54.3 55.1 53.9 53.5 53.2
12/02/2020 07:27:32 45.75 45.77 45.87 46.2 45.4 45.5 54.48 54.5 55.1 53.9 53.5 53.2
12/02/2020 07:27:33 45.71 45.79 45.87 46.2 45.4 45.5 53.52 54.3 55.1 53.9 53.5 53.2
12/02/2020 07:27:34 45.04 45.65 45.87 46.2 45.4 45.5 54.68 54.51 55.1 53.9 53.5 53.2
12/02/2020 07:27:35 45.85 45.65 45.87 46.2 45.4 45.5 54.46 54.65 55.1 53.9 53.5 53.2
12/02/2020 07:27:36 45.74 45.81 45.87 46.2 45.4 45.5 54.56 54.68 55.1 54 53.5 53.2
12/02/2020 07:27:37 45.85 45.9 45.9 46.2 45.4 45.5 54.02 54.63 54.92 54 53.5 53.2
12/02/2020 07:27:38 45.42 45.79 45.9 46.2 45.4 45.5 54.76 54.81 54.92 54 53.5 53.2
12/02/2020 07:27:39 46.13 45.97 45.97 46.2 45.4 45.5 53.7 54.47 54.92 54 53.5 53.2
12/02/2020 07:27:40 45.4 45.89 45.97 46.2 45.4 45.5 53.58 54.1 54.92 54 53.5 53.2
12/02/2020 07:27:41 45.29 45.76 45.97 46.2 45.4 45.5 53.78 54 54.92 54 53.5 53.2
12/02/2020 07:27:42 44.97 45.46 45.97 46.2 45.4 45.5 53.73 53.97 54.92 54 53.5 53.2
12/02/2020 07:27:43 45.19 45.47 45.97 46.2 45.4 45.5 53.95 53.96 54.92 54 53.5 53.2
12/02/2020 07:27:44 45.54 45.4 45.97 46.2 45.4 45.5 54.24 54.32 54.92 54 53.5 53.2
12/02/2020 07:27:45 45.29 45.44 45.97 46.2 45.4 45.5 53.49 54 54.92 54 53.5 53.2
12/02/2020 07:27:46 45.38 45.65 45.97 46.2 45.4 45.5 54.36 54.15 54.92 54 53.5 53.2
12/02/2020 07:27:47 45.91 45.7 45.97 46.2 45.4 45.5 54.38 54.38 54.92 54 53.5 53.2
12/02/2020 07:27:48 45.82 45.87 45.97 46.2 45.4 45.5 54.11 54.39 54.92 54 53.5 53.2
12/02/2020 07:27:49 45.59 45.75 45.97 46.2 45.4 45.5 54.13 54.19 54.92 54 53.5 53.2
12/02/2020 07:27:50 45.64 45.81 45.97 46.2 45.4 45.5 53.73 54.33 54.92 54 53.5 53.2
12/02/2020 07:27:51 45.66 45.81 45.97 46.2 45.4 45.5 53.53 54.06 54.92 54 53.5 53.2
12/02/2020 07:27:52 45.17 45.69 45.97 46.2 45.4 45.5 53.76 53.85 54.92 54 53.5 53.2
12/02/2020 07:27:53 45.95 45.8 45.97 46.2 45.4 45.5 54.02 54.04 54.92 54 53.5 53.2
12/02/2020 07:27:54 44.95 45.79 45.97 46.2 45.4 45.5 53.37 54.01 54.92 54 53.5 53.2
12/02/2020 07:27:55 45.11 45.52 45.97 46.2 45.4 45.5 53 53.52 54.92 54 53.5 53.2
12/02/2020 07:27:56 45.62 45.55 45.97 46.2 45.4 45.5 53.84 53.67 54.81 54 53.5 53.2
12/02/2020 07:27:57 45.34 45.61 45.97 46.2 45.4 45.5 53.71 53.85 54.81 54 53.5 53.2
12/02/2020 07:27:58 45.39 45.55 45.97 46.2 45.4 45.5 53.31 53.7 54.81 54 53.5 53.2
12/02/2020 07:27:59 45.36 45.48 45.97 46.1 45.4 45.5 53.41 53.52 54.81 54 53.5 53.2
12/02/2020 07:28:00 44.82 45.49 45.97 46.1 45.4 45.5 53.43 53.54 54.81 54 53.5 53.2
12/02/2020 07:28:01 45.64 45.58 45.97 46.1 45.4 45.5 53.84 53.77 54.81 54 53.5 53.2
12/02/2020 07:28:02 45.69 45.68 45.97 46.1 45.4 45.5 53.83 53.9 54.81 54 53.5 53.2
12/02/2020 07:28:03 45.89 45.87 45.97 46.1 45.5 45.5 54.02 54.07 54.81 54 53.5 53.2
12/02/2020 07:28:04 45.8 45.92 45.97 46.1 45.5 45.5 54.16 54.19 54.81 54 53.5 53.2
12/02/2020 07:28:05 45.88 45.84 45.97 46.1 45.5 45.5 53.68 54.16 54.81 54 53.5 53.2
12/02/2020 07:28:06 45.13 45.87 45.97 46.1 45.5 45.5 53.65 53.96 54.81 54 53.5 53.2
12/02/2020 07:28:07 45.47 45.53 45.97 46.1 45.5 45.5 54.23 54.07 54.81 54 53.5 53.2
12/02/2020 07:28:08 45.44 45.53 45.97 46.1 45.5 45.5 54.2 54.3 54.47 54 53.5 53.2
12/02/2020 07:28:09 45.67 45.7 45.92 46.1 45.5 45.5 53.47 54.12 54.39 54 53.5 53.2
12/02/2020 07:28:10 45.75 45.83 45.92 46.1 45.5 45.5 54.12 54.03 54.39 54 53.5 53.2
12/02/2020 07:28:11 45.27 45.71 45.92 46.1 45.5 45.5 53.59 54.12 54.39 54 53.5 53.2
12/02/2020 07:28:12 44.64 45.44 45.92 46.1 45.5 45.5 53.36 53.88 54.39 54 53.5 53.2
12/02/2020 07:28:13 44.4 44.91 45.92 46.1 45.5 45.5 53.27 53.79 54.39 54 53.5 53.2
12/02/2020 07:28:14 44.3 44.71 45.92 46.1 45.5 45.5 53.09 53.46 54.39 54 53.5 53.2
12/02/2020 07:28:15 44.32 44.77 45.92 46.1 45.5 45.5 53.16 53.35 54.39 54 53.5 53.2
12/02/2020 07:28:16 44 44.42 45.92 46.1 45.5 45.5 53.35 53.48 54.39 54 53.5 53.2
12/02/2020 07:28:17 44.59 44.55 45.92 46.1 45.5 45.5 52.91 53.22 54.39 54 53.5 53.2
12/02/2020 07:28:18 44.2 44.49 45.92 46.1 45.5 45.5 52.97 53.18 54.33 54 53.5 53.2
12/02/2020 07:28:19 43.78 44.41 45.92 46.1 45.5 45.5 52.13 53.14 54.33 54 53.5 53.2
12/02/2020 07:28:20 43.85 44.32 45.92 46 45.5 45.5 52.86 52.88 54.3 54 53.5 53.2
12/02/2020 07:28:21 43.98 44.14 45.92 46 45.5 45.5 52.62 52.9 54.3 54 53.5 53.2
12/02/2020 07:28:22 43.88 44.02 45.92 46 45.5 45.5 52.88 53 54.3 54 53.5 53.2
12/02/2020 07:28:23 43.74 44.11 45.92 46 45.5 45.5 53.22 53.19 54.3 54 53.5 53.2
12/02/2020 07:28:24 44.32 44.17 45.92 46 45.5 45.5 52.99 53.21 54.3 54 53.5 53.2
12/02/2020 07:28:25 44.25 44.4 45.92 46 45.5 45.5 53.32 53.43 54.3 54 53.5 53.2
12/02/2020 07:28:26 43.84 44.33 45.92 46 45.5 45.5 52.49 53.37 54.3 54 53.5 53.2
12/02/2020 07:28:27 43.82 44.09 45.92 46 45.5 45.5 52.51 52.8 54.3 54 53.5 53.2
12/02/2020 07:28:28 44.36 44.2 45.92 46 45.5 45.5 52.85 52.94 54.3 54 53.5 53.2
12/02/2020 07:28:29 44.37 44.51 45.92 46 45.5 45.5 52.48 52.71 54.3 54 53.5 53.2
12/02/2020 07:28:30 43.93 44.42 45.92 45.9 45.5 45.5 52.28 52.71 54.3 54 53.5 53.2
12/02/2020 07:28:31 44.42 44.38 45.92 45.9 45.5 45.5 52.57 52.61 54.3 54 53.5 53.2
12/02/2020 07:28:32 44.32 44.44 45.92 45.9 45.5 45.5 52.76 52.76 54.3 54 53.5 53.2
12/02/2020 07:28:33 44.43 44.51 45.92 45.9 45.5 45.5 52.51 52.86 54.3 54 53.5 53.2
12/02/2020 07:28:34 44.66 44.63 45.87 45.9 45.5 45.5 53.68 53.32 54.3 54 53.5 53.2
12/02/2020 07:28:35 44.05 44.65 45.87 45.9 45.5 45.5 52.97 53.32 54.3 54 53.5 53.2
12/02/2020 07:28:36 44.25 44.51 45.83 45.9 45.5 45.5 52.71 53.06 54.3 54 53.5 53.2
12/02/2020 07:28:37 44.43 44.49 45.83 45.9 45.5 45.5 53.44 53.46 54.3 53.9 53.5 53.2
12/02/2020 07:28:38 43.28 44.39 45.83 45.9 45.4 45.5 53.49 53.44 54.12 53.9 53.5 53.2
12/02/2020 07:28:39 44.09 44.06 45.83 45.8 45.4 45.5 52.55 53.41 54.12 53.9 53.5 53.2
12/02/2020 07:28:40 44.01 44.14 45.71 45.8 45.4 45.5 52.52 52.99 54.12 53.9 53.5 53.2
12/02/2020 07:28:41 44.4 44.33 45.44 45.8 45.4 45.5 52.81 52.94 53.88 53.9 53.5 53.2
12/02/2020 07:28:42 44.04 44.27 44.91 45.8 45.4 45.5 52.68 52.83 53.79 53.9 53.5 53.2
12/02/2020 07:28:43 44.53 44.52 44.77 45.8 45.4 45.5 52.84 52.93 53.48 53.9 53.5 53.2
12/02/2020 07:28:44 44.09 44.59 44.77 45.8 45.4 45.5 52.78 52.99 53.48 53.9 53.5 53.2
12/02/2020 07:28:45 43.97 44.53 44.65 45.8 45.4 45.5 52.61 52.92 53.48 53.9 53.5 53.2
12/02/2020 07:28:46 44.09 44.13 44.65 45.8 45.4 45.5 52.79 53.11 53.46 53.9 53.5 53.2
12/02/2020 07:28:47 44.78 44.58 44.65 45.8 45.4 45.5 52.81 52.91 53.46 53.9 53.5 53.2
12/02/2020 07:28:48 44.16 44.55 44.65 45.7 45.4 45.5 52.57 52.83 53.46 53.9 53.5 53.2
12/02/2020 07:28:49 44.57 44.63 44.65 45.7 45.4 45.5 52.38 52.79 53.46 53.9 53.5 53.2
12/02/2020 07:28:50 44.24 44.7 44.7 45.7 45.4 45.5 52.6 52.65 53.46 53.9 53.5 53.2
12/02/2020 07:28:51 43.89 44.33 44.7 45.7 45.4 45.5 52.39 52.76 53.46 53.9 53.5 53.2
12/02/2020 07:28:52 44.15 44.31 44.7 45.7 45.4 45.5 53.43 53.26 53.46 53.9 53.5 53.2
12/02/2020 07:28:53 44.29 44.36 44.7 45.7 45.4 45.5 52.28 53.14 53.46 53.9 53.5 53.2
12/02/2020 07:28:54 44.19 44.41 44.7 45.7 45.4 45.5 53.07 53.07 53.46 53.9 53.5 53.2
12/02/2020 07:28:55 43.61 44.2 44.7 45.7 45.4 45.5 52.83 53.19 53.46 53.9 53.5 53.2
12/02/2020 07:28:56 44.6 44.35 44.7 45.7 45.4 45.5 52.95 53.09 53.46 53.9 53.5 53.2
12/02/2020 07:28:57 44.17 44.42 44.7 45.7 45.4 45.5 52.25 52.79 53.46 53.9 53.5 53.2
12/02/2020 07:28:58 44.36 44.49 44.7 45.6 45.4 45.5 52.59 52.73 53.46 53.9 53.5 53.2
12/02/2020 07:28:59 44.55 44.64 44.7 45.6 45.4 45.5 53.12 53.12 53.46 53.9 53.5 53.2
12/02/2020 07:29:00 44.24 44.45 44.7 45.6 45.4 45.5 52.03 52.79 53.46 53.9 53.5 53.2
12/02/2020 07:29:01 43.74 44.5 44.7 45.6 45.4 45.5 53.13 52.95 53.46 53.9 53.5 53.2
12/02/2020 07:29:02 43.96 44.13 44.7 45.6 45.4 45.5 52.65 53.09 53.46 53.9 53.5 53.2
12/02/2020 07:29:03 44.36 44.24 44.7 45.6 45.4 45.5 53.09 53.08 53.46 53.9 53.5 53.2
12/02/2020 07:29:04 44.27 44.43 44.7 45.6 45.4 45.5 52.07 53.06 53.46 53.9 53.5 53.2
12/02/2020 07:29:05 44.54 44.53 44.7 45.6 45.4 45.5 52.97 52.88 53.46 53.9 53.5 53.2
12/02/2020 07:29:06 44.76 44.69 44.7 45.6 45.4 45.5 53.03 52.97 53.46 53.9 53.5 53.2
12/02/2020 07:29:07 43.4 44.67 44.7 45.5 45.4 45.5 52.4 52.97 53.44 53.8 53.5 53.2
12/02/2020 07:29:08 43.75 43.9 44.7 45.5 45.4 45.5 53.03 53.03 53.41 53.8 53.5 53.2
12/02/2020 07:29:09 43.8 44.03 44.7 45.5 45.4 45.5 52.56 52.85 53.26 53.8 53.5 53.2
12/02/2020 07:29:10 44.47 44.29 44.7 45.5 45.4 45.5 52.88 52.98 53.26 53.8 53.5 53.2
12/02/2020 07:29:11 44.18 44.31 44.7 45.5 45.4 45.5 52.53 52.94 53.26 53.8 53.5 53.2
12/02/2020 07:29:12 44.27 44.56 44.7 45.5 45.4 45.5 53.37 53.28 53.28 53.8 53.5 53.2
12/02/2020 07:29:13 44.49 44.44 44.7 45.5 45.4 45.5 52.48 53.12 53.28 53.8 53.5 53.2
12/02/2020 07:29:14 43.9 44.45 44.7 45.5 45.4 45.5 52.53 52.75 53.28 53.8 53.5 53.2
12/02/2020 07:29:15 43.89 44.17 44.7 45.4 45.4 45.5 52.48 52.82 53.28 53.8 53.5 53.2
12/02/2020 07:29:16 44.33 44.32 44.7 45.4 45.4 45.5 53.08 53.04 53.28 53.8 53.5 53.2
12/02/2020 07:29:17 44.27 44.36 44.7 45.4 45.4 45.5 53.04 53.1 53.28 53.8 53.5 53.2
12/02/2020 07:29:18 44.69 44.59 44.7 45.4 45.4 45.5 53.46 53.46 53.46 53.8 53.5 53.2
12/02/2020 07:29:19 44.66 44.81 44.81 45.4 45.4 45.5 52.67 53.39 53.46 53.8 53.5 53.2
12/02/2020 07:29:20 44.18 44.76 44.81 45.4 45.4 45.5 51.83 52.81 53.46 53.8 53.5 53.2
12/02/2020 07:29:21 43.97 44.32 44.81 45.4 45.4 45.5 52.7 52.67 53.46 53.8 53.5 53.2
12/02/2020 07:29:22 44.45 44.37 44.81 45.4 45.4 45.5 53.24 53.05 53.46 53.8 53.5 53.2
12/02/2020 07:29:23 44.44 44.57 44.81 45.4 45.4 45.5 52.61 53.06 53.46 53.8 53.5 53.2
12/02/2020 07:29:24 44.15 44.53 44.81 45.3 45.4 45.5 53.21 53.19 53.46 53.8 53.5 53.2
12/02/2020 07:29:25 44.43 44.43 44.81 45.3 45.4 45.5 52.65 53.07 53.46 53.8 53.5 53.2
12/02/2020 07:29:26 43.88 44.42 44.81 45.3 45.4 45.5 52.68 53.05 53.46 53.8 53.5 53.2
12/02/2020 07:29:27 44.43 44.37 44.81 45.3 45.4 45.5 53.2 53.16 53.46 53.8 53.5 53.2
12/02/2020 07:29:28 43.52 44.38 44.81 45.3 45.4 45.5 52.54 53.13 53.46 53.8 53.5 53.2
12/02/2020 07:29:29 44.12 44.11 44.81 45.3 45.4 45.5 53.05 53.15 53.46 53.8 53.5 53.2
12/02/2020 07:29:30 43.85 44.08 44.81 45.3 45.4 45.5 52.17 52.99 53.46 53.8 53.5 53.2
12/02/2020 07:29:31 44 44.14 44.81 45.3 45.4 45.5 52.42 52.76 53.46 53.8 53.5 53.2
12/02/2020 07:29:32 44.27 44.25 44.81 45.2 45.4 45.5 52.96 52.79 53.46 53.8 53.5 53.2
12/02/2020 07:29:33 44.42 44.57 44.81 45.2 45.4 45.5 52.74 52.88 53.46 53.8 53.5 53.2
12/02/2020 07:29:34 44.58 44.69 44.81 45.2 45.4 45.5 52.62 52.99 53.46 53.8 53.5 53.2
12/02/2020 07:29:35 44.18 44.49 44.81 45.2 45.4 45.5 52.93 52.97 53.46 53.7 53.5 53.2
12/02/2020 07:29:36 43.98 44.4 44.81 45.2 45.4 45.5 52.13 52.83 53.46 53.7 53.5 53.2
12/02/2020 07:29:37 43.48 44.14 44.81 45.2 45.4 45.5 51.87 52.45 53.46 53.7 53.5 53.2
12/02/2020 07:29:38 43.95 44 44.81 45.2 45.4 45.5 51.81 52.15 53.46 53.7 53.5 53.2
12/02/2020 07:29:39 44.49 44.37 44.81 45.2 45.4 45.5 53.37 53.05 53.46 53.7 53.5 53.2
12/02/2020 07:29:40 44.45 44.5 44.81 45.2 45.4 45.5 53.16 53.24 53.46 53.7 53.5 53.2
12/02/2020 07:29:41 44.56 44.59 44.81 45.1 45.4 45.5 53.08 53.3 53.46 53.7 53.5 53.2
12/02/2020 07:29:42 44.4 44.75 44.81 45.1 45.4 45.5 52.65 53.18 53.46 53.7 53.5 53.2
12/02/2020 07:29:43 44.39 44.53 44.81 45.1 45.4 45.5 53.07 53.05 53.46 53.7 53.5 53.2
12/02/2020 07:29:44 44.17 44.52 44.81 45.1 45.4 45.5 52.62 53.28 53.46 53.7 53.5 53.2
12/02/2020 07:29:45 44.12 44.32 44.81 45.1 45.4 45.5 52.89 52.87 53.46 53.7 53.5 53.2
12/02/2020 07:29:46 44.22 44.35 44.81 45.1 45.4 45.5 53.07 53.2 53.46 53.7 53.5 53.2
12/02/2020 07:29:47 44.5 44.65 44.81 45.1 45.4 45.5 52.86 53.35 53.46 53.7 53.5 53.2
12/02/2020 07:29:48 43.64 44.39 44.81 45.1 45.4 45.5 52.48 52.88 53.39 53.7 53.5 53.2
12/02/2020 07:29:49 44.56 44.48 44.76 45 45.4 45.5 52.93 52.86 53.35 53.7 53.5 53.2
12/02/2020 07:29:50 44.44 44.57 44.75 45 45.4 45.5 52.77 53.08 53.35 53.7 53.5 53.2
12/02/2020 07:29:51 44.2 44.48 44.75 45 45.4 45.5 52.73 52.93 53.35 53.7 53.5 53.2
12/02/2020 07:29:52 44.35 44.58 44.75 45 45.4 45.5 52.94 52.99 53.35 53.7 53.5 53.2
12/02/2020 07:29:53 43.95 44.27 44.75 45 45.4 45.5 52.29 52.79 53.35 53.6 53.5 53.2
12/02/2020 07:29:54 44.32 44.34 44.75 45 45.4 45.5 52.42 52.63 53.35 53.6 53.5 53.2
12/02/2020 07:29:55 44.23 44.5 44.75 45 45.4 45.5 53.21 53.13 53.35 53.6 53.5 53.2
12/02/2020 07:29:56 44.17 44.28 44.75 45 45.4 45.5 52.32 52.82 53.35 53.6 53.5 53.2
12/02/2020 07:29:57 43.71 44.26 44.75 45 45.4 45.5 52.96 53 53.35 53.6 53.5 53.2
12/02/2020 07:29:58 43.82 44.15 44.75 45 45.4 45.5 52.31 52.87 53.35 53.6 53.5 53.2
12/02/2020 07:29:59 44.39 44.32 44.75 45 45.4 45.5 53 52.98 53.35 53.6 53.5 53.2
12/02/2020 07:30:00 43.81 44.27 44.75 45 45.4 45.5 52.89 53.25 53.35 53.6 53.5 53.2
12/02/2020 07:30:01 43.33 44.03 44.75 45 45.4 45.5 52.37 52.89 53.35 53.6 53.5 53.2
12/02/2020 07:30:02 44.26 44.12 44.75 45 45.4 45.5 52.74 52.72 53.35 53.6 53.5 53.2
12/02/2020 07:30:03 44.01 44.16 44.75 45 45.4 45.5 52.49 52.73 53.35 53.6 53.5 53.2
12/02/2020 07:30:04 44.38 44.32 44.75 45 45.4 45.5 53.66 53.38 53.38 53.6 53.5 53.2
12/02/2020 07:30:05 44.5 44.55 44.75 45 45.4 45.5 52.78 53.47 53.47 53.6 53.5 53.2
12/02/2020 07:30:06 44.06 44.44 44.75 44.9 45.4 45.5 53.21 53.3 53.47 53.6 53.5 53.2
12/02/2020 07:30:07 44.46 44.56 44.75 44.9 45.4 45.5 53.37 53.46 53.47 53.6 53.5 53.2
12/02/2020 07:30:08 43.7 44.35 44.75 44.9 45.4 45.5 53.49 53.53 53.53 53.6 53.5 53.2
12/02/2020 07:30:09 43.83 44.31 44.75 44.9 45.4 45.5 53.51 53.79 53.79 53.6 53.5 53.2
12/02/2020 07:30:10 44.5 44.33 44.75 44.9 45.4 45.5 53.52 53.66 53.79 53.6 53.5 53.2
12/02/2020 07:30:11 44.11 44.54 44.75 44.9 45.4 45.5 53.23 53.71 53.79 53.6 53.5 53.2
12/02/2020 07:30:12 43.9 44.28 44.65 44.9 45.4 45.5 53.19 53.46 53.79 53.6 53.5 53.2
12/02/2020 07:30:13 43.7 44.14 44.65 44.9 45.4 45.5 53.33 53.49 53.79 53.6 53.5 53.2
12/02/2020 07:30:14 44.06 44.03 44.65 44.9 45.4 45.5 53.69 53.78 53.79 53.6 53.5 53.2
12/02/2020 07:30:15 44.01 44.24 44.65 44.9 45.4 45.5 53.28 53.54 53.79 53.6 53.5 53.2
12/02/2020 07:30:16 44.91 44.63 44.65 44.9 45.4 45.5 53.77 53.74 53.79 53.6 53.5 53.2
12/02/2020 07:30:17 43.73 44.77 44.77 44.9 45.4 45.5 53.35 53.98 53.98 53.6 53.5 53.2
12/02/2020 07:30:18 43.92 44.23 44.77 44.9 45.4 45.5 53.44 53.57 53.98 53.6 53.5 53.2
12/02/2020 07:30:19 43.68 44.11 44.77 44.9 45.4 45.5 53.16 53.76 53.98 53.6 53.5 53.2
12/02/2020 07:30:20 44.2 44.17 44.77 44.9 45.4 45.5 53.09 53.25 53.98 53.5 53.5 53.2
12/02/2020 07:30:21 44.57 44.47 44.77 44.9 45.4 45.5 53.25 53.33 53.98 53.5 53.5 53.2
12/02/2020 07:30:22 44.03 44.55 44.77 44.9 45.4 45.5 52.68 53.51 53.98 53.5 53.5 53.2
12/02/2020 07:30:23 44.01 44.28 44.77 44.9 45.4 45.5 52.99 53.1 53.98 53.5 53.5 53.2
12/02/2020 07:30:24 43.88 44.16 44.77 44.9 45.4 45.5 52.78 53.03 53.98 53.5 53.5 53.2
12/02/2020 07:30:25 43.24 43.9 44.77 44.9 45.4 45.5 53.32 53.32 53.98 53.5 53.5 53.2
12/02/2020 07:30:26 44.29 44.12 44.77 44.9 45.4 45.5 52.87 53.2 53.98 53.5 53.5 53.2
12/02/2020 07:30:27 43.84 44.1 44.77 44.9 45.4 45.5 53.1 53.18 53.98 53.5 53.5 53.2
12/02/2020 07:30:28 43.86 44.26 44.77 44.9 45.4 45.5 53.14 53.49 53.98 53.5 53.5 53.2
12/02/2020 07:30:29 44.08 44.17 44.77 44.9 45.4 45.5 52.74 53.02 53.98 53.5 53.5 53.2
12/02/2020 07:30:30 44.14 44.19 44.77 44.8 45.4 45.5 52.8 53.04 53.98 53.5 53.5 53.2
12/02/2020 07:30:31 44.67 44.57 44.77 44.8 45.4 45.5 53.27 53.22 53.98 53.5 53.5 53.2
12/02/2020 07:30:32 44.27 44.58 44.77 44.8 45.4 45.5 53.08 53.36 53.98 53.5 53.5 53.2
12/02/2020 07:30:33 43.62 44.39 44.77 44.8 45.4 45.5 53.16 53.27 53.98 53.5 53.5 53.2
12/02/2020 07:30:34 44.18 44.26 44.77 44.8 45.4 45.5 53.11 53.22 53.98 53.5 53.5 53.2
12/02/2020 07:30:35 44.25 44.33 44.77 44.8 45.4 45.5 53.17 53.35 53.98 53.5 53.5 53.2
12/02/2020 07:30:36 43.81 44.28 44.77 44.8 45.4 45.5 53.01 53.37 53.98 53.5 53.5 53.2
12/02/2020 07:30:37 44.23 44.24 44.77 44.8 45.4 45.5 52.67 53.09 53.98 53.5 53.5 53.3
12/02/2020 07:30:38 44.81 44.57 44.77 44.8 45.4 45.5 53.08 53.17 53.98 53.5 53.5 53.3
12/02/2020 07:30:39 43.78 44.56 44.77 44.8 45.4 45.5 53 53.21 53.98 53.5 53.5 53.3
12/02/2020 07:30:40 43.84 44.13 44.77 44.8 45.4 45.5 52.75 53.16 53.98 53.5 53.5 53.3
12/02/2020 07:30:41 44.43 44.42 44.77 44.8 45.4 45.5 53.03 53.03 53.98 53.5 53.5 53.3
12/02/2020 07:30:42 44.26 44.41 44.77 44.8 45.4 45.5 52.44 53.04 53.98 53.5 53.5 53.3
12/02/2020 07:30:43 44.46 44.52 44.77 44.8 45.4 45.5 52.54 52.85 53.98 53.5 53.5 53.3
12/02/2020 07:30:44 43.37 44.48 44.77 44.8 45.4 45.5 53.18 53.07 53.98 53.5 53.5 53.3
12/02/2020 07:30:45 43.4 43.85 44.77 44.8 45.4 45.5 53.5 53.53 53.98 53.5 53.5 53.3
12/02/2020 07:30:46 44.06 43.94 44.77 44.8 45.4 45.5 53.2 53.44 53.98 53.5 53.5 53.3
12/02/2020 07:30:47 43.89 44.08 44.58 44.8 45.4 45.5 52.93 53.21 53.76 53.5 53.5 53.3
12/02/2020 07:30:48 44.18 44.2 44.58 44.8 45.4 45.5 52.52 53.1 53.76 53.5 53.5 53.3
12/02/2020 07:30:49 44.04 44.22 44.58 44.8 45.4 45.5 53.37 53.22 53.53 53.5 53.5 53.3
12/02/2020 07:30:50 43.76 44.32 44.58 44.8 45.4 45.5 52.78 53.27 53.53 53.5 53.5 53.3
12/02/2020 07:30:51 43.58 44.04 44.58 44.8 45.4 45.5 52.56 52.97 53.53 53.5 53.5 53.3
12/02/2020 07:30:52 43.69 44.04 44.58 44.8 45.4 45.5 52.93 53.07 53.53 53.5 53.5 53.3
12/02/2020 07:30:53 44.2 44.09 44.58 44.8 45.4 45.5 52.96 53.13 53.53 53.4 53.5 53.3
12/02/2020 07:30:54 43.94 44.06 44.58 44.7 45.4 45.5 52.59 52.96 53.53 53.4 53.5 53.3
12/02/2020 07:30:55 44.3 44.3 44.58 44.7 45.4 45.5 52.79 52.85 53.53 53.4 53.5 53.3
12/02/2020 07:30:56 44.04 44.22 44.58 44.7 45.4 45.5 52.77 52.89 53.53 53.4 53.5 53.3
12/02/2020 07:30:57 43.44 44.13 44.58 44.7 45.4 45.5 53 53.13 53.53 53.4 53.5 53.3
12/02/2020 07:30:58 44.14 44.02 44.58 44.7 45.4 45.5 52.16 53.01 53.53 53.4 53.5 53.3
12/02/2020 07:30:59 44.85 44.59 44.59 44.7 45.4 45.5 52.43 52.57 53.53 53.4 53.5 53.3
12/02/2020 07:31:00 44.44 44.71 44.71 44.7 45.4 45.5 52.93 52.83 53.53 53.4 53.5 53.3
12/02/2020 07:31:01 44.05 44.52 44.71 44.7 45.4 45.5 52.61 52.81 53.53 53.4 53.5 53.3
12/02/2020 07:31:02 43.86 44.43 44.71 44.7 45.4 45.5 52.49 52.77 53.53 53.4 53.5 53.3
12/02/2020 07:31:03 44.03 44.1 44.71 44.7 45.4 45.5 52.25 52.72 53.53 53.4 53.5 53.3
12/02/2020 07:31:04 44.19 44.3 44.71 44.7 45.4 45.5 52.61 52.65 53.53 53.4 53.5 53.3
12/02/2020 07:31:05 43.99 44.19 44.71 44.7 45.4 45.5 53.63 53.32 53.53 53.4 53.5 53.3
12/02/2020 07:31:06 44.43 44.58 44.71 44.7 45.4 45.5 52.88 53.3 53.53 53.4 53.5 53.3
12/02/2020 07:31:07 44.24 44.38 44.71 44.7 45.4 45.5 53.58 53.48 53.53 53.4 53.5 53.3
12/02/2020 07:31:08 44.26 44.42 44.71 44.7 45.4 45.5 53.03 53.64 53.64 53.4 53.5 53.3
12/02/2020 07:31:09 44.53 44.57 44.71 44.7 45.4 45.5 52.85 53.32 53.64 53.4 53.4 53.3
12/02/2020 07:31:10 43.85 44.45 44.71 44.7 45.4 45.5 53.32 53.31 53.64 53.4 53.4 53.3
12/02/2020 07:31:11 43.89 44.16 44.71 44.7 45.4 45.5 52.96 53.43 53.64 53.4 53.4 53.3
12/02/2020 07:31:12 44.59 44.4 44.71 44.7 45.4 45.5 53.6 53.53 53.64 53.4 53.4 53.3
12/02/2020 07:31:13 44.3 44.6 44.71 44.7 45.4 45.5 52.79 53.55 53.64 53.4 53.4 53.3
12/02/2020 07:31:14 44.05 44.36 44.71 44.7 45.4 45.5 52.9 53.17 53.64 53.4 53.4 53.3
12/02/2020 07:31:15 44.1 44.33 44.71 44.7 45.4 45.5 52.73 53.03 53.64 53.4 53.4 53.3
12/02/2020 07:31:16 44.44 44.44 44.71 44.7 45.4 45.5 52.71 52.92 53.64 53.4 53.4 53.3
12/02/2020 07:31:17 43.91 44.47 44.71 44.7 45.4 45.5 52.62 52.99 53.64 53.4 53.4 53.3
12/02/2020 07:31:18 44.28 44.31 44.71 44.7 45.4 45.5 52.98 52.88 53.64 53.4 53.4 53.3
12/02/2020 07:31:19 43.94 44.31 44.71 44.7 45.4 45.5 52.78 53.12 53.64 53.4 53.4 53.3
12/02/2020 07:31:20 44.08 44.28 44.71 44.7 45.4 45.5 52.88 53.01 53.64 53.4 53.4 53.3
12/02/2020 07:31:21 43.94 44.15 44.71 44.7 45.4 45.5 52.89 53.07 53.64 53.4 53.4 53.3
12/02/2020 07:31:22 43.98 44.1 44.71 44.7 45.4 45.5 53.18 53.29 53.64 53.4 53.4 53.3
12/02/2020 07:31:23 43.67 44.16 44.71 44.6 45.4 45.5 53.06 53.33 53.64 53.4 53.4 53.3
12/02/2020 07:31:24 44.12 44.06 44.71 44.6 45.4 45.5 52.18 53.15 53.64 53.4 53.4 53.3
12/02/2020 07:31:25 44.34 44.34 44.71 44.6 45.4 45.5 52.77 52.8 53.64 53.4 53.4 53.3
12/02/2020 07:31:26 44.25 44.61 44.71 44.6 45.4 45.5 52.79 52.99 53.64 53.4 53.4 53.3
12/02/2020 07:31:27 43.92 44.31 44.71 44.6 45.4 45.5 52.73 52.94 53.64 53.4 53.4 53.3
12/02/2020 07:31:28 44.21 44.31 44.71 44.6 45.4 45.5 52.49 52.77 53.64 53.4 53.4 53.3
12/02/2020 07:31:29 43.7 44.29 44.71 44.6 45.4 45.5 52.84 52.88 53.64 53.4 53.4 53.3
12/02/2020 07:31:30 44.13 44.1 44.61 44.6 45.4 45.5 52.71 52.85 53.64 53.4 53.4 53.3
12/02/2020 07:31:31 44.37 44.42 44.61 44.6 45.4 45.5 51.72 52.83 53.64 53.3 53.4 53.3
12/02/2020 07:31:32 43.94 44.35 44.61 44.6 45.4 45.5 52.73 52.58 53.64 53.3 53.4 53.3
12/02/2020 07:31:33 44.67 44.58 44.61 44.6 45.4 45.5 53.29 53.04 53.64 53.3 53.4 53.3
12/02/2020 07:31:34 44.16 44.42 44.61 44.6 45.4 45.5 52.77 53.2 53.64 53.3 53.4 53.3
12/02/2020 07:31:35 43.95 44.25 44.61 44.6 45.4 45.5 52.85 53.08 53.64 53.3 53.4 53.3
12/02/2020 07:31:36 44.24 44.24 44.61 44.6 45.4 45.5 52.98 53.01 53.64 53.3 53.4 53.3
12/02/2020 07:31:37 43.35 44.22 44.61 44.6 45.4 45.5 52.94 53.05 53.64 53.3 53.4 53.3
12/02/2020 07:31:38 43.85 43.93 44.61 44.6 45.4 45.5 52.36 53.06 53.55 53.3 53.4 53.3
12/02/2020 07:31:39 43.55 43.92 44.61 44.6 45.4 45.5 52.54 52.63 53.55 53.3 53.4 53.3
12/02/2020 07:31:40 43.68 43.99 44.61 44.6 45.4 45.5 53.08 53.16 53.55 53.3 53.4 53.3
12/02/2020 07:31:41 44.43 44.35 44.61 44.6 45.4 45.5 53.04 53.09 53.55 53.3 53.4 53.3
12/02/2020 07:31:42 44.54 44.56 44.61 44.6 45.4 45.5 52.62 52.95 53.55 53.3 53.4 53.3
12/02/2020 07:31:43 43.4 44.47 44.61 44.6 45.4 45.5 52.81 52.94 53.33 53.3 53.4 53.3
12/02/2020 07:31:44 43.18 43.9 44.61 44.6 45.4 45.5 52.27 52.88 53.33 53.3 53.4 53.3
12/02/2020 07:31:45 44.28 44.02 44.61 44.6 45.4 45.5 52.91 52.9 53.33 53.2 53.4 53.3
12/02/2020 07:31:46 43.63 44.01 44.61 44.6 45.4 45.5 52.68 52.84 53.33 53.2 53.4 53.3
12/02/2020 07:31:47 43.93 43.95 44.61 44.5 45.4 45.5 52.59 52.97 53.33 53.2 53.4 53.3
12/02/2020 07:31:48 44.2 44.22 44.61 44.5 45.4 45.5 52.95 53 53.33 53.2 53.4 53.3
12/02/2020 07:31:49 43.32 44.06 44.61 44.5 45.4 45.5 52.64 53.05 53.33 53.2 53.4 53.3
12/02/2020 07:31:50 43.82 43.81 44.61 44.5 45.4 45.5 52.41 52.69 53.33 53.2 53.4 53.3
12/02/2020 07:31:51 44.19 44.13 44.61 44.5 45.4 45.5 53.06 52.9 53.33 53.2 53.4 53.3
12/02/2020 07:31:52 44.34 44.44 44.61 44.5 45.4 45.5 52.39 53.07 53.33 53.2 53.4 53.3
12/02/2020 07:31:53 44 44.3 44.61 44.5 45.4 45.5 53.02 52.87 53.2 53.2 53.4 53.3
12/02/2020 07:31:54 44.33 44.36 44.61 44.5 45.4 45.5 52.76 52.97 53.2 53.2 53.4 53.3
12/02/2020 07:31:55 44.29 44.35 44.61 44.5 45.4 45.5 52.09 52.84 53.2 53.2 53.4 53.3
12/02/2020 07:31:56 43.62 44.25 44.58 44.5 45.4 45.5 52.63 52.8 53.2 53.2 53.4 53.3
12/02/2020 07:31:57 44.87 44.53 44.58 44.5 45.4 45.5 53.15 52.93 53.2 53.2 53.4 53.3
12/02/2020 07:31:58 44.2 44.56 44.58 44.5 45.4 45.5 53.14 53.28 53.28 53.2 53.4 53.3
12/02/2020 07:31:59 44.21 44.46 44.58 44.5 45.4 45.5 52.76 53.19 53.28 53.2 53.4 53.3
12/02/2020 07:32:00 43.95 44.24 44.58 44.5 45.4 45.5 52.43 52.86 53.28 53.2 53.4 53.3
12/02/2020 07:32:01 44.12 44.36 44.58 44.5 45.4 45.5 52.34 52.61 53.28 53.1 53.4 53.3
12/02/2020 07:32:02 43.97 44.22 44.58 44.5 45.4 45.5 52.36 52.54 53.28 53.1 53.4 53.3
12/02/2020 07:32:03 43.74 44.07 44.56 44.5 45.4 45.5 52.95 52.82 53.28 53.1 53.4 53.3
12/02/2020 07:32:04 44.02 44.12 44.56 44.5 45.4 45.5 52.74 52.92 53.28 53.1 53.4 53.3
12/02/2020 07:32:05 44.14 44.24 44.56 44.5 45.4 45.5 52.69 53.01 53.28 53.1 53.4 53.3
12/02/2020 07:32:06 43.36 44.06 44.56 44.5 45.4 45.5 53.33 53.28 53.28 53.1 53.4 53.3
12/02/2020 07:32:07 43.76 44 44.56 44.5 45.4 45.5 52.71 53 53.28 53.1 53.4 53.3
12/02/2020 07:32:08 43.55 43.93 44.56 44.4 45.4 45.5 52.4 52.89 53.28 53.1 53.4 53.3
12/02/2020 07:32:09 44.11 44.04 44.56 44.4 45.4 45.5 52.72 52.94 53.28 53.1 53.4 53.3
12/02/2020 07:32:10 44.23 44.35 44.56 44.4 45.4 45.5 52.98 52.95 53.28 53.1 53.4 53.3
12/02/2020 07:32:11 44.85 44.76 44.76 44.4 45.4 45.5 52.11 52.87 53.28 53.1 53.4 53.3
12/02/2020 07:32:12 44.28 44.68 44.76 44.4 45.4 45.5 52.76 52.71 53.28 53.1 53.4 53.3
12/02/2020 07:32:13 44.1 44.45 44.76 44.4 45.4 45.5 52.73 52.94 53.28 53.1 53.4 53.3
12/02/2020 07:32:14 43.96 44.27 44.76 44.4 45.4 45.5 52.94 53.06 53.28 53.1 53.4 53.3
12/02/2020 07:32:15 44.31 44.43 44.76 44.4 45.4 45.5 52.3 52.87 53.28 53.1 53.4 53.3
12/02/2020 07:32:16 43.82 44.33 44.76 44.4 45.4 45.5 53.03 53 53.28 53.1 53.4 53.3
12/02/2020 07:32:17 43.9 44.09 44.76 44.4 45.4 45.5 52.86 52.9 53.28 53.1 53.4 53.3
12/02/2020 07:32:18 44.22 44.22 44.76 44.4 45.4 45.5 52.84 53 53.28 53.1 53.4 53.3
12/02/2020 07:32:19 43.58 44.19 44.76 44.4 45.4 45.5 52.72 53.16 53.28 53.1 53.4 53.3
12/02/2020 07:32:20 44.44 44.45 44.76 44.4 45.4 45.5 52.77 52.95 53.28 53.1 53.4 53.3
12/02/2020 07:32:21 43.93 44.4 44.76 44.4 45.4 45.5 52.84 53.17 53.28 53.1 53.4 53.3
12/02/2020 07:32:22 43.79 44.18 44.76 44.4 45.4 45.5 52.22 52.88 53.28 53.1 53.4 53.3
12/02/2020 07:32:23 44.06 44.23 44.76 44.4 45.4 45.5 53.11 53.15 53.28 53 53.4 53.3
12/02/2020 07:32:24 44.18 44.26 44.76 44.4 45.4 45.5 52.6 52.87 53.28 53 53.4 53.3
12/02/2020 07:32:25 43.57 44.21 44.76 44.4 45.4 45.5 52.44 52.71 53.28 53 53.4 53.3
12/02/2020 07:32:26 44.15 44.12 44.76 44.4 45.4 45.5 52.62 52.74 53.28 53 53.4 53.3
12/02/2020 07:32:27 44.31 44.29 44.76 44.4 45.4 45.5 52.66 52.72 53.28 53 53.4 53.3
12/02/2020 07:32:28 43.29 44.25 44.76 44.3 45.4 45.5 53.51 53.3 53.3 53 53.4 53.3
12/02/2020 07:32:29 43.33 43.9 44.76 44.3 45.4 45.5 52.78 53.46 53.46 53 53.4 53.3
12/02/2020 07:32:30 44.21 44.01 44.76 44.3 45.4 45.5 53.15 53.16 53.46 53 53.4 53.3
12/02/2020 07:32:31 44.37 44.34 44.76 44.3 45.4 45.5 52.52 53.18 53.46 53 53.4 53.3
12/02/2020 07:32:32 43.65 44.18 44.76 44.3 45.4 45.5 51.71 52.78 53.46 53 53.4 53.3
12/02/2020 07:32:33 43.98 44.16 44.76 44.3 45.4 45.5 52.06 52.31 53.46 53 53.4 53.3
12/02/2020 07:32:34 43.97 44.07 44.76 44.3 45.4 45.5 52.85 52.76 53.46 53 53.4 53.3
12/02/2020 07:32:35 44.38 44.37 44.76 44.3 45.4 45.5 53.13 53.11 53.46 53 53.4 53.3
12/02/2020 07:32:36 43.71 44.48 44.76 44.3 45.4 45.5 52.57 52.99 53.46 53 53.4 53.3
12/02/2020 07:32:37 44.6 44.32 44.76 44.3 45.4 45.5 52.84 52.88 53.46 53 53.4 53.3
12/02/2020 07:32:38 44.21 44.42 44.76 44.3 45.4 45.5 52.81 52.93 53.46 53 53.4 53.3
12/02/2020 07:32:39 44.17 44.33 44.76 44.3 45.4 45.5 53.06 53.1 53.46 53 53.4 53.3
12/02/2020 07:32:40 43.85 44.23 44.76 44.3 45.4 45.5 52.21 53.03 53.46 53 53.4 53.3
12/02/2020 07:32:41 44.48 44.37 44.68 44.3 45.4 45.5 53.26 53.06 53.46 52.9 53.4 53.3
12/02/2020 07:32:42 44.55 44.58 44.58 44.3 45.4 45.5 53.14 53.24 53.46 52.9 53.4 53.3
12/02/2020 07:32:43 44.45 44.61 44.61 44.3 45.4 45.5 53.07 53.2 53.46 52.9 53.4 53.3
12/02/2020 07:32:44 43.89 44.49 44.61 44.3 45.4 45.5 53.27 53.38 53.46 52.9 53.4 53.3
12/02/2020 07:32:45 44.65 44.58 44.61 44.3 45.4 45.5 52.89 53.28 53.46 52.9 53.4 53.3
12/02/2020 07:32:46 44.86 44.84 44.84 44.3 45.4 45.5 53.28 53.39 53.46 52.9 53.4 53.3
12/02/2020 07:32:47 43.92 44.76 44.84 44.3 45.4 45.5 52.9 53.26 53.46 52.9 53.4 53.3
12/02/2020 07:32:48 44.41 44.45 44.84 44.2 45.4 45.5 53.05 53.22 53.46 52.9 53.4 53.3
12/02/2020 07:32:49 44.63 44.74 44.84 44.2 45.4 45.5 52.94 53.34 53.46 52.9 53.4 53.3
12/02/2020 07:32:50 43.84 44.63 44.84 44.2 45.4 45.5 53.24 53.25 53.46 52.9 53.4 53.3
12/02/2020 07:32:51 44.89 44.67 44.84 44.2 45.4 45.5 52.59 53.16 53.46 52.9 53.4 53.3
12/02/2020 07:32:52 44.36 44.88 44.88 44.2 45.4 45.5 52.72 52.94 53.46 52.9 53.4 53.3
12/02/2020 07:32:53 44.79 44.91 44.91 44.2 45.4 45.5 53.07 53.15 53.46 52.9 53.4 53.3
12/02/2020 07:32:54 44.64 44.93 44.93 44.2 45.4 45.5 52.53 53.07 53.46 52.9 53.4 53.3
12/02/2020 07:32:55 43.99 44.5 44.93 44.2 45.4 45.5 52.51 52.96 53.46 52.9 53.4 53.3
12/02/2020 07:32:56 43.48 44.26 44.93 44.2 45.4 45.5 52.73 52.86 53.46 52.9 53.4 53.3
12/02/2020 07:32:57 44.55 44.44 44.93 44.2 45.4 45.5 53.27 53.17 53.46 52.9 53.4 53.3
12/02/2020 07:32:58 44.69 44.62 44.93 44.2 45.4 45.5 53.14 53.27 53.46 52.9 53.4 53.3
12/02/2020 07:32:59 43.92 44.61 44.93 44.2 45.4 45.5 53.15 53.35 53.39 52.9 53.4 53.3
12/02/2020 07:33:00 44.08 44.22 44.93 44.2 45.4 45.5 52.25 53.35 53.39 52.9 53.4 53.3
12/02/2020 07:33:01 44.08 44.26 44.93 44.2 45.4 45.5 52.45 53.02 53.39 52.9 53.4 53.3
12/02/2020 07:33:02 43.97 44.31 44.93 44.2 45.4 45.5 52.68 52.67 53.39 52.9 53.4 53.3
12/02/2020 07:33:03 43.88 44.13 44.93 44.2 45.4 45.5 52.92 52.99 53.39 52.9 53.4 53.3
12/02/2020 07:33:04 44.21 44.21 44.93 44.2 45.4 45.5 52.63 53 53.39 52.9 53.4 53.3
12/02/2020 07:33:05 43.61 44.17 44.93 44.2 45.4 45.5 52.44 52.81 53.39 52.9 53.4 53.3
12/02/2020 07:33:06 43.54 43.94 44.93 44.2 45.4 45.5 52.66 52.79 53.39 52.9 53.4 53.3
12/02/2020 07:33:07 44.38 44.24 44.93 44.2 45.4 45.5 52.93 53.01 53.39 52.9 53.4 53.3
12/02/2020 07:33:08 43.92 44.18 44.93 44.1 45.4 45.5 52.44 52.74 53.39 52.9 53.4 53.3
12/02/2020 07:33:09 44.27 44.32 44.93 44.1 45.4 45.5 53 52.94 53.39 52.9 53.4 53.3
12/02/2020 07:33:10 43.85 44.38 44.93 44.1 45.4 45.5 52.78 53.13 53.39 52.8 53.4 53.3
12/02/2020 07:33:11 43.96 44.38 44.93 44.1 45.4 45.5 52.34 52.84 53.39 52.8 53.4 53.3
12/02/2020 07:33:12 44.33 44.34 44.93 44.1 45.4 45.5 54.09 53.59 53.59 52.8 53.4 53.3
12/02/2020 07:33:13 44.19 44.32 44.93 44.1 45.4 45.5 53.4 53.55 53.59 52.8 53.4 53.3
12/02/2020 07:33:14 44.18 44.34 44.93 44.1 45.4 45.5 52.77 53.54 53.59 52.8 53.4 53.3
12/02/2020 07:33:15 44.7 44.73 44.93 44.1 45.4 45.5 53.11 53.46 53.59 52.8 53.4 53.3
12/02/2020 07:33:16 44.26 44.6 44.93 44.1 45.4 45.5 53.35 53.53 53.59 52.8 53.4 53.3
12/02/2020 07:33:17 44.39 44.66 44.93 44.1 45.4 45.5 53.54 53.59 53.59 52.8 53.4 53.3
12/02/2020 07:33:18 43.94 44.32 44.93 44.1 45.4 45.5 53.27 53.48 53.59 52.8 53.4 53.3
12/02/2020 07:33:19 44.28 44.25 44.93 44.1 45.4 45.5 52.98 53.27 53.59 52.8 53.4 53.3
12/02/2020 07:33:20 44.21 44.37 44.93 44.1 45.4 45.5 53.12 53.27 53.59 52.9 53.4 53.3
12/02/2020 07:33:21 44.55 44.63 44.93 44.1 45.4 45.5 53.38 53.46 53.59 52.9 53.4 53.3
12/02/2020 07:33:22 44.2 44.46 44.93 44.1 45.4 45.5 53.31 53.56 53.59 52.9 53.4 53.3
12/02/2020 07:33:23 44.32 44.41 44.93 44.1 45.4 45.5 54.32 54.08 54.08 52.9 53.4 53.3
12/02/2020 07:33:24 44.09 44.38 44.73 44.1 45.4 45.5 53.08 54.04 54.08 52.9 53.4 53.3
12/02/2020 07:33:25 44.03 44.25 44.73 44.1 45.4 45.5 53.77 53.76 54.08 52.9 53.4 53.3
12/02/2020 07:33:26 44.47 44.42 44.73 44.1 45.4 45.5 53.98 53.93 54.08 52.9 53.4 53.3
12/02/2020 07:33:27 44.4 44.45 44.73 44.1 45.4 45.5 53.61 53.97 54.08 52.9 53.4 53.3
12/02/2020 07:33:28 44.56 44.58 44.73 44.1 45.4 45.5 53.55 53.72 54.08 52.9 53.4 53.3
12/02/2020 07:33:29 44.11 44.58 44.73 44.1 45.4 45.5 53.55 53.74 54.08 52.9 53.4 53.3
12/02/2020 07:33:30 44.3 44.55 44.73 44.1 45.4 45.5 53.47 53.68 54.08 52.9 53.4 53.3
12/02/2020 07:33:31 43.86 44.31 44.73 44.1 45.4 45.5 52.92 53.64 54.08 52.9 53.4 53.3
12/02/2020 07:33:32 43.66 44.07 44.73 44.1 45.4 45.5 52.98 53.5 54.08 52.9 53.4 53.3
12/02/2020 07:33:33 44.15 44.15 44.73 44.1 45.4 45.5 52.43 52.97 54.08 52.9 53.4 53.3
12/02/2020 07:33:34 44.24 44.25 44.73 44.1 45.4 45.5 53.25 53.14 54.08 52.9 53.4 53.3
12/02/2020 07:33:35 43.45 44.27 44.73 44.1 45.4 45.5 52.48 53.01 54.08 52.9 53.4 53.3
12/02/2020 07:33:36 43.92 44.03 44.73 44.1 45.4 45.5 52.96 53.19 54.08 52.9 53.4 53.3
12/02/2020 07:33:37 44.27 44.19 44.73 44.1 45.4 45.5 52.76 52.94 54.08 52.9 53.4 53.3
12/02/2020 07:33:38 44.28 44.37 44.73 44.1 45.4 45.5 52.58 52.77 54.08 52.9 53.4 53.3
12/02/2020 07:33:39 43.88 44.3 44.73 44.1 45.4 45.5 52.43 52.79 54.08 52.9 53.4 53.3
12/02/2020 07:33:40 44.36 44.48 44.73 44.1 45.4 45.5 52.72 52.83 54.08 52.9 53.4 53.3
12/02/2020 07:33:41 43.97 44.25 44.73 44.1 45.4 45.5 52.89 52.95 54.08 52.9 53.4 53.3
12/02/2020 07:33:42 44.51 44.42 44.73 44.1 45.4 45.5 52.34 52.88 54.08 52.9 53.4 53.3
12/02/2020 07:33:43 44.38 44.6 44.73 44.1 45.4 45.5 52.53 52.64 54.08 52.9 53.4 53.3
12/02/2020 07:33:44 44.28 44.54 44.73 44.1 45.4 45.5 52.72 52.93 54.08 52.9 53.4 53.3
12/02/2020 07:33:45 43.96 44.33 44.66 44.1 45.4 45.5 52.84 52.82 54.08 52.9 53.4 53.3
12/02/2020 07:33:46 44.29 44.37 44.66 44.1 45.4 45.5 52.92 53.04 54.08 52.9 53.4 53.3
12/02/2020 07:33:47 44.01 44.43 44.63 44.1 45.4 45.5 52.45 53.03 54.08 52.9 53.4 53.3
12/02/2020 07:33:48 44.02 44.38 44.63 44.1 45.4 45.5 52.73 52.83 54.08 52.9 53.4 53.3
12/02/2020 07:33:49 44.36 44.46 44.63 44.1 45.4 45.5 52.91 53 54.08 52.9 53.4 53.3
12/02/2020 07:33:50 44.14 44.35 44.63 44.1 45.4 45.5 52.44 52.88 54.08 52.9 53.4 53.3
12/02/2020 07:33:51 44.15 44.24 44.6 44.1 45.4 45.5 53.44 53.31 54.08 52.9 53.4 53.3
12/02/2020 07:33:52 43.47 44.24 44.6 44.1 45.4 45.5 52.9 53.41 54.08 52.9 53.4 53.3
12/02/2020 07:33:53 44.44 44.34 44.6 44.1 45.4 45.5 52.79 53.06 54.04 52.9 53.4 53.3
12/02/2020 07:33:54 44.39 44.49 44.6 44.1 45.4 45.5 53.07 53.11 53.97 52.9 53.4 53.3
12/02/2020 07:33:55 43.67 44.32 44.6 44.1 45.4 45.5 52.63 53.02 53.97 52.9 53.4 53.3
12/02/2020 07:33:56 44.34 44.25 44.6 44.1 45.4 45.5 52.87 52.92 53.97 52.9 53.4 53.3
12/02/2020 07:33:57 43.69 44.24 44.6 44.1 45.4 45.5 52.75 53.06 53.74 52.9 53.4 53.3
12/02/2020 07:33:58 43.69 44.14 44.6 44.1 45.4 45.5 52.72 52.91 53.74 52.9 53.4 53.3
12/02/2020 07:33:59 44.33 44.21 44.6 44.1 45.4 45.5 52.77 52.89 53.68 52.9 53.4 53.3
12/02/2020 07:34:00 44.04 44.31 44.6 44.1 45.4 45.5 52.51 52.81 53.64 52.9 53.4 53.3
12/02/2020 07:34:01 44.04 44.25 44.6 44.1 45.4 45.5 52.88 53.02 53.5 52.9 53.4 53.3
12/02/2020 07:34:02 43.73 44.16 44.6 44.1 45.4 45.5 52.8 52.92 53.41 52.9 53.4 53.3
12/02/2020 07:34:03 44.55 44.35 44.6 44.1 45.4 45.5 52.36 52.93 53.41 52.9 53.4 53.3
12/02/2020 07:34:04 44.36 44.49 44.6 44.1 45.4 45.5 52.63 52.68 53.41 52.9 53.4 53.3
12/02/2020 07:34:05 44.33 44.54 44.6 44.1 45.4 45.5 53.07 53.06 53.41 52.9 53.4 53.3
12/02/2020 07:34:06 44.12 44.43 44.6 44.1 45.4 45.5 52.7 52.99 53.41 52.9 53.4 53.3
12/02/2020 07:34:07 44.09 44.4 44.6 44.1 45.4 45.5 53.35 53.21 53.41 52.9 53.4 53.3
12/02/2020 07:34:08 44.35 44.31 44.6 44.1 45.4 45.5 53.46 53.38 53.41 52.9 53.4 53.3
12/02/2020 07:34:09 43.62 44.23 44.6 44.1 45.4 45.5 52.82 53.46 53.46 52.9 53.4 53.3
12/02/2020 07:34:10 43.91 44.18 44.6 44.1 45.4 45.5 53.03 53.26 53.46 52.9 53.4 53.3
12/02/2020 07:34:11 44.62 44.45 44.6 44.1 45.4 45.5 52.88 53.05 53.46 52.9 53.4 53.3
12/02/2020 07:34:12 43.95 44.37 44.6 44.1 45.4 45.5 52.56 53.02 53.46 52.9 53.4 53.3
12/02/2020 07:34:13 44.35 44.38 44.54 44.1 45.4 45.5 52.28 52.96 53.46 52.9 53.4 53.3
12/02/2020 07:34:14 43.69 44.38 44.54 44.1 45.4 45.5 52.74 52.76 53.46 52.9 53.4 53.3
12/02/2020 07:34:15 43.8 44.29 44.54 44.1 45.4 45.5 52.61 52.79 53.46 52.9 53.4 53.3
12/02/2020 07:34:16 44.09 44.21 44.54 44.1 45.4 45.5 52.86 52.95 53.46 52.9 53.4 53.3
12/02/2020 07:34:17 44.74 44.61 44.61 44.1 45.4 45.5 52.4 52.93 53.46 52.9 53.4 53.3
12/02/2020 07:34:18 44.14 44.53 44.61 44.1 45.4 45.5 52.56 52.68 53.46 52.9 53.4 53.3
12/02/2020 07:34:19 44.3 44.52 44.61 44.1 45.4 45.5 52.21 52.58 53.46 52.9 53.4 53.3
12/02/2020 07:34:20 44 44.39 44.61 44.1 45.4 45.5 52.58 52.58 53.46 52.9 53.4 53.3
12/02/2020 07:34:21 44.53 44.53 44.61 44.1 45.4 45.5 53.07 53.08 53.46 52.9 53.4 53.3
12/02/2020 07:34:22 44.19 44.5 44.61 44.1 45.4 45.5 53.33 53.29 53.46 52.9 53.4 53.3
12/02/2020 07:34:23 44.15 44.37 44.61 44.1 45.4 45.5 53.39 53.54 53.54 52.9 53.4 53.3
12/02/2020 07:34:24 44.09 44.31 44.61 44.1 45.4 45.5 53.06 53.41 53.54 52.9 53.4 53.3
12/02/2020 07:34:25 44.58 44.56 44.61 44.1 45.4 45.5 52.79 53.32 53.54 52.9 53.4 53.3
12/02/2020 07:34:26 46.64 46.18 46.18 44.1 45.4 45.5 53.67 53.51 53.54 52.9 53.4 53.3
12/02/2020 07:34:27 43.94 45.77 46.18 44.1 45.4 45.5 53.63 53.65 53.65 52.9 53.4 53.3
12/02/2020 07:34:28 44.89 44.98 46.18 44.1 45.4 45.5 53.6 53.69 53.69 52.9 53.4 53.3
12/02/2020 07:34:29 44.84 45.04 46.18 44.1 45.4 45.5 53.3 53.61 53.69 52.9 53.4 53.3
12/02/2020 07:34:30 44.59 44.97 46.18 44.1 45.4 45.5 53.35 53.51 53.69 52.9 53.4 53.3
12/02/2020 07:34:31 44.38 44.66 46.18 44.1 45.4 45.5 53.39 53.62 53.69 52.9 53.4 53.3
12/02/2020 07:34:32 44.81 44.8 46.18 44.1 45.4 45.5 53.31 53.48 53.69 52.9 53.4 53.3
12/02/2020 07:34:33 45.2 45.1 46.18 44.1 45.4 45.5 52.91 53.42 53.69 52.9 53.4 53.3
12/02/2020 07:34:34 44.82 45.14 46.18 44.1 45.4 45.5 53.3 53.37 53.69 52.9 53.4 53.3
12/02/2020 07:34:35 44.89 45.1 46.18 44.1 45.4 45.5 52.92 53.3 53.69 52.9 53.4 53.3
12/02/2020 07:34:36 44.24 44.91 46.18 44.1 45.4 45.5 52.78 53.33 53.69 52.9 53.4 53.3
12/02/2020 07:34:37 44.56 44.6 46.18 44.2 45.4 45.5 53.14 53.22 53.69 52.9 53.4 53.3
12/02/2020 07:34:38 44.48 44.68 46.18 44.2 45.4 45.5 52.66 52.97 53.69 52.9 53.4 53.3
12/02/2020 07:34:39 44.72 44.97 46.18 44.2 45.4 45.5 53.66 53.4 53.69 52.9 53.4 53.3
12/02/2020 07:34:40 44.82 44.93 46.18 44.2 45.4 45.5 52.77 53.42 53.69 52.9 53.4 53.3
12/02/2020 07:34:41 44.88 44.98 46.18 44.2 45.4 45.5 52.81 53.01 53.69 52.9 53.4 53.3
12/02/2020 07:34:42 44.73 45.23 46.18 44.2 45.4 45.5 52.95 53.08 53.69 52.9 53.4 53.3
12/02/2020 07:34:43 44.79 44.99 46.18 44.2 45.4 45.5 52.71 53.17 53.69 52.9 53.4 53.3
12/02/2020 07:34:44 44.77 44.98 46.18 44.2 45.4 45.5 52.87 53 53.69 52.9 53.4 53.3
12/02/2020 07:34:45 44.59 44.88 46.18 44.2 45.4 45.5 53.73 53.54 53.69 52.9 53.4 53.3
12/02/2020 07:34:46 44.96 44.92 46.18 44.2 45.4 45.5 53.31 53.51 53.69 52.9 53.4 53.3
12/02/2020 07:34:47 44.94 44.97 46.18 44.2 45.4 45.5 53.37 53.48 53.69 52.9 53.4 53.3
12/02/2020 07:34:48 44.76 45.12 46.18 44.2 45.4 45.5 52.69 53.48 53.69 52.9 53.4 53.3
12/02/2020 07:34:49 44.68 44.95 46.18 44.2 45.4 45.5 53.64 53.57 53.69 52.9 53.4 53.3
12/02/2020 07:34:50 44.75 44.83 46.18 44.2 45.4 45.5 53.72 53.91 53.91 52.9 53.4 53.3
12/02/2020 07:34:51 44.56 44.87 46.18 44.2 45.4 45.5 53.75 53.87 53.91 52.9 53.4 53.3
12/02/2020 07:34:52 44.8 44.82 46.18 44.2 45.4 45.5 53.05 53.59 53.91 52.9 53.4 53.3
12/02/2020 07:34:53 44.83 44.9 46.18 44.2 45.4 45.5 53.54 53.66 53.91 52.9 53.4 53.3
12/02/2020 07:34:54 45.15 45.1 46.18 44.2 45.4 45.5 53.48 53.61 53.91 52.9 53.4 53.3
12/02/2020 07:34:55 46.02 45.75 46.18 44.2 45.4 45.5 54.05 53.99 53.99 52.9 53.4 53.3
12/02/2020 07:34:56 45.74 46.01 46.01 44.2 45.4 45.5 53.28 53.96 53.99 52.9 53.4 53.3
12/02/2020 07:34:57 45.56 45.86 46.01 44.2 45.4 45.5 52.85 53.55 53.99 52.9 53.4 53.3
12/02/2020 07:34:58 45.88 45.85 46.01 44.2 45.4 45.5 54.62 54.31 54.31 52.9 53.4 53.3
12/02/2020 07:34:59 45.86 46 46.01 44.2 45.4 45.5 54.8 54.71 54.71 53 53.4 53.3
12/02/2020 07:35:00 46.17 46.17 46.17 44.2 45.4 45.5 54.04 54.57 54.71 53 53.4 53.3
12/02/2020 07:35:01 45.56 46.14 46.17 44.2 45.4 45.5 54.21 54.37 54.71 53 53.4 53.3
12/02/2020 07:35:02 45.68 45.85 46.17 44.2 45.4 45.5 53.62 54.24 54.71 53 53.4 53.3
12/02/2020 07:35:03 46.48 46.25 46.25 44.3 45.4 45.5 53.85 54.02 54.71 53 53.4 53.3
12/02/2020 07:35:04 45.98 46.41 46.41 44.3 45.4 45.5 53.29 53.88 54.71 53 53.4 53.3
12/02/2020 07:35:05 46.11 46.22 46.41 44.3 45.4 45.5 53.95 53.89 54.71 53 53.4 53.3
12/02/2020 07:35:06 46.14 46.23 46.41 44.3 45.4 45.5 54.18 54.18 54.71 53 53.4 53.3
12/02/2020 07:35:07 45.48 46.11 46.41 44.3 45.4 45.5 54.35 54.39 54.71 53 53.4 53.3
12/02/2020 07:35:08 45.87 45.96 46.41 44.3 45.4 45.5 54.22 54.4 54.71 53 53.4 53.3
12/02/2020 07:35:09 46.43 46.29 46.41 44.3 45.4 45.5 54.01 54.31 54.71 53 53.4 53.3
12/02/2020 07:35:10 46.93 46.72 46.72 44.3 45.4 45.5 54.2 54.38 54.71 53 53.4 53.3
12/02/2020 07:35:11 46.12 46.76 46.76 44.3 45.4 45.5 54.05 54.27 54.71 53 53.4 53.3
12/02/2020 07:35:12 46.02 46.38 46.76 44.3 45.4 45.5 53.83 54.2 54.71 53 53.4 53.3
12/02/2020 07:35:13 45.98 46.18 46.76 44.3 45.4 45.5 54.44 54.36 54.71 53 53.4 53.3
12/02/2020 07:35:14 46.36 46.28 46.76 44.3 45.4 45.5 53.54 54.19 54.71 53 53.4 53.3
12/02/2020 07:35:15 46.35 46.36 46.76 44.4 45.4 45.5 53.97 53.98 54.71 53 53.4 53.3
12/02/2020 07:35:16 46.55 46.65 46.76 44.4 45.4 45.5 53.81 54.07 54.71 53 53.4 53.3
12/02/2020 07:35:17 46.38 46.58 46.76 44.4 45.4 45.5 54.19 54.14 54.71 53 53.4 53.3
12/02/2020 07:35:18 45.89 46.56 46.76 44.4 45.4 45.5 53.66 54.13 54.71 53 53.4 53.3
12/02/2020 07:35:19 45.29 45.97 46.76 44.4 45.4 45.5 54.35 54.14 54.71 53 53.4 53.3
12/02/2020 07:35:20 47.48 46.91 46.91 44.4 45.4 45.5 54.62 54.57 54.71 53 53.5 53.3
12/02/2020 07:35:21 47.57 47.39 47.39 44.4 45.4 45.5 54.74 54.72 54.72 53 53.5 53.3
12/02/2020 07:35:22 47.48 47.57 47.57 44.4 45.4 45.5 54.07 54.63 54.72 53 53.5 53.3
12/02/2020 07:35:23 47.76 47.73 47.73 44.4 45.4 45.5 54.58 54.6 54.72 53 53.5 53.3
12/02/2020 07:35:24 47.21 47.71 47.73 44.5 45.4 45.5 55.1 54.99 54.99 53 53.5 53.3
12/02/2020 07:35:25 47.09 47.44 47.73 44.5 45.4 45.5 55.59 55.48 55.48 53.1 53.5 53.3
12/02/2020 07:35:26 47.32 47.44 47.73 44.5 45.4 45.5 54.57 55.39 55.48 53.1 53.5 53.3
12/02/2020 07:35:27 47.31 47.35 47.73 44.5 45.4 45.5 53.55 54.81 55.48 53.1 53.5 53.3
12/02/2020 07:35:28 47.28 47.53 47.73 44.5 45.4 45.5 54.31 54.41 55.48 53.1 53.5 53.3
12/02/2020 07:35:29 47.14 47.34 47.73 44.5 45.4 45.5 54.47 54.45 55.48 53.1 53.5 53.3
12/02/2020 07:35:30 47.86 47.62 47.73 44.6 45.4 45.5 54.2 54.47 55.48 53.1 53.5 53.3
12/02/2020 07:35:31 46.54 47.7 47.73 44.6 45.4 45.5 53.85 54.46 55.48 53.1 53.5 53.3
12/02/2020 07:35:32 46.3 46.93 47.73 44.6 45.4 45.5 53.76 54.04 55.48 53.1 53.5 53.3
12/02/2020 07:35:33 45.45 46.46 47.73 44.6 45.4 45.5 53.55 53.83 55.48 53.1 53.5 53.3
12/02/2020 07:35:34 45.57 45.82 47.73 44.6 45.4 45.5 54.22 54.06 55.48 53.1 53.5 53.3
12/02/2020 07:35:35 45.44 45.75 47.73 44.6 45.4 45.5 53.67 54.1 55.48 53.1 53.5 53.3
12/02/2020 07:35:36 46.27 46.08 47.73 44.6 45.4 45.5 54.3 54.29 55.48 53.1 53.5 53.3
12/02/2020 07:35:37 46.4 46.33 47.73 44.6 45.4 45.5 53.95 54.2 55.48 53.1 53.5 53.3
12/02/2020 07:35:38 45.66 46.25 47.73 44.6 45.4 45.5 53.52 54.18 55.48 53.1 53.5 53.3
12/02/2020 07:35:39 46.2 46.17 47.73 44.6 45.4 45.5 53.65 53.93 55.48 53.1 53.5 53.3
12/02/2020 07:35:40 45.98 46.25 47.73 44.6 45.4 45.5 53.63 53.84 55.48 53.1 53.5 53.3
12/02/2020 07:35:41 46.14 46.17 47.73 44.6 45.4 45.5 54.75 54.39 55.48 53.1 53.5 53.3
12/02/2020 07:35:42 46.2 46.24 47.73 44.6 45.4 45.5 53.8 54.46 55.48 53.1 53.5 53.3
12/02/2020 07:35:43 46.23 46.32 47.73 44.6 45.4 45.5 53.77 54.05 55.48 53.1 53.5 53.3
12/02/2020 07:35:44 46.21 46.33 47.73 44.7 45.4 45.5 53.75 53.94 55.48 53.1 53.5 53.3
12/02/2020 07:35:45 45.78 46.33 47.73 44.7 45.4 45.5 53.51 53.97 55.48 53.1 53.5 53.3
12/02/2020 07:35:46 45.91 45.98 47.73 44.7 45.4 45.5 53.59 53.94 55.48 53.1 53.5 53.3
12/02/2020 07:35:47 46.19 46.24 47.73 44.7 45.4 45.5 53.58 53.7 55.48 53.1 53.5 53.3
12/02/2020 07:35:48 47.13 46.92 47.73 44.7 45.4 45.5 54 54.02 55.48 53.1 53.5 53.3
12/02/2020 07:35:49 47.33 47.17 47.73 44.7 45.4 45.5 54.7 54.45 55.48 53.1 53.5 53.3
12/02/2020 07:35:50 47.35 47.39 47.73 44.7 45.4 45.5 54.54 54.75 55.48 53.1 53.5 53.3
12/02/2020 07:35:51 47.35 47.41 47.73 44.7 45.4 45.5 53.66 54.4 55.48 53.2 53.5 53.3
12/02/2020 07:35:52 46.99 47.37 47.73 44.7 45.4 45.5 53.84 54.12 55.48 53.2 53.5 53.3
12/02/2020 07:35:53 47.55 47.45 47.71 44.8 45.4 45.5 54.16 54.14 55.48 53.2 53.5 53.3
12/02/2020 07:35:54 47.12 47.36 47.7 44.8 45.4 45.5 53.75 53.98 55.48 53.2 53.5 53.3
12/02/2020 07:35:55 47.07 47.31 47.7 44.8 45.4 45.5 54.42 54.24 55.39 53.2 53.5 53.3
12/02/2020 07:35:56 47.33 47.34 47.7 44.8 45.4 45.5 54.36 54.42 54.81 53.2 53.5 53.3
12/02/2020 07:35:57 46.48 47.33 47.7 44.8 45.4 45.5 54.42 54.64 54.75 53.2 53.5 53.3
12/02/2020 07:35:58 45.84 46.77 47.7 44.8 45.4 45.5 53.46 54.38 54.75 53.2 53.5 53.3
12/02/2020 07:35:59 46.33 46.39 47.7 44.8 45.4 45.5 53.78 53.95 54.75 53.2 53.5 53.3
12/02/2020 07:36:00 45.64 46.28 47.7 44.8 45.4 45.5 53.11 53.83 54.75 53.2 53.5 53.3
12/02/2020 07:36:01 45.83 45.94 47.45 44.8 45.4 45.5 52.45 53.41 54.75 53.2 53.5 53.3
12/02/2020 07:36:02 45.83 45.94 47.45 44.8 45.4 45.5 53.13 53.23 54.75 53.2 53.5 53.3
12/02/2020 07:36:03 45.64 45.88 47.45 44.8 45.4 45.5 53.32 53.38 54.75 53.2 53.5 53.3
12/02/2020 07:36:04 45.54 45.89 47.45 44.8 45.4 45.5 53.21 53.44 54.75 53.2 53.5 53.3
12/02/2020 07:36:05 45.54 45.66 47.45 44.9 45.4 45.5 53.51 53.54 54.75 53.2 53.5 53.3
12/02/2020 07:36:06 45.46 45.74 47.45 44.9 45.4 45.5 54.02 53.92 54.75 53.2 53.5 53.3
12/02/2020 07:36:07 45.53 45.62 47.45 44.9 45.4 45.5 53.26 53.87 54.75 53.2 53.5 53.3
12/02/2020 07:36:08 45.55 45.67 47.45 44.9 45.4 45.5 53 53.47 54.75 53.2 53.5 53.3
12/02/2020 07:36:09 45.36 45.56 47.45 44.9 45.4 45.5 53.59 53.59 54.75 53.2 53.5 53.3
12/02/2020 07:36:10 46.11 46.01 47.45 44.9 45.4 45.5 53.41 53.73 54.75 53.2 53.5 53.3
12/02/2020 07:36:11 45.45 46.01 47.45 44.9 45.4 45.5 53.01 53.44 54.75 53.2 53.5 53.3
12/02/2020 07:36:12 45.09 45.65 47.45 44.9 45.4 45.5 52.24 53.14 54.75 53.2 53.5 53.3
12/02/2020 07:36:13 45.84 45.73 47.45 44.9 45.4 45.5 53.87 53.44 54.75 53.2 53.5 53.3
12/02/2020 07:36:14 45.85 45.87 47.45 44.9 45.4 45.5 52.75 53.4 54.75 53.2 53.5 53.3
12/02/2020 07:36:15 45.81 45.97 47.45 44.9 45.4 45.5 53.06 53.13 54.75 53.2 53.5 53.3
12/02/2020 07:36:16 45.76 46.03 47.45 44.9 45.4 45.5 52.85 53.17 54.75 53.2 53.5 53.3
12/02/2020 07:36:17 45.72 45.88 47.45 44.9 45.4 45.5 53.48 53.38 54.75 53.2 53.5 53.3
12/02/2020 07:36:18 46.68 46.47 47.45 44.9 45.4 45.5 53.56 53.58 54.75 53.2 53.5 53.3
12/02/2020 07:36:19 46.92 46.82 47.45 44.9 45.4 45.5 54.2 54 54.75 53.2 53.5 53.3
12/02/2020 07:36:20 47.36 47.16 47.45 44.9 45.4 45.5 54.91 54.62 54.64 53.2 53.5 53.3
12/02/2020 07:36:21 46.81 47.18 47.45 45 45.4 45.5 54.39 54.64 54.64 53.2 53.5 53.3
12/02/2020 07:36:22 47.45 47.28 47.45 45 45.4 45.5 54.3 54.55 54.64 53.2 53.5 53.3
12/02/2020 07:36:23 47.33 47.38 47.38 45 45.4 45.5 54.53 54.68 54.68 53.2 53.5 53.3
12/02/2020 07:36:24 47.39 47.49 47.49 45 45.4 45.5 54.2 54.46 54.68 53.2 53.5 53.3
12/02/2020 07:36:25 47.15 47.41 47.49 45 45.4 45.5 54.02 54.26 54.68 53.2 53.5 53.3
12/02/2020 07:36:26 47.51 47.44 47.49 45 45.4 45.5 54.32 54.31 54.68 53.3 53.5 53.3
12/02/2020 07:36:27 45.92 47.39 47.49 45 45.4 45.5 54.24 54.48 54.68 53.3 53.5 53.3
12/02/2020 07:36:28 45.75 46.53 47.49 45 45.4 45.5 53.07 54.24 54.68 53.3 53.5 53.3
12/02/2020 07:36:29 45.6 46.1 47.49 45 45.4 45.5 53.57 53.75 54.68 53.3 53.5 53.3
12/02/2020 07:36:30 45.87 45.87 47.49 45 45.4 45.5 54.05 53.98 54.68 53.3 53.5 53.3
12/02/2020 07:36:31 45.68 45.94 47.49 45 45.4 45.5 53.51 54.22 54.68 53.3 53.5 53.3
12/02/2020 07:36:32 45.8 45.85 47.49 45.1 45.4 45.5 53.27 53.68 54.68 53.3 53.5 53.3
12/02/2020 07:36:33 45.96 45.95 47.49 45.1 45.4 45.5 53.74 53.64 54.68 53.3 53.5 53.3
12/02/2020 07:36:34 45.75 46.05 47.49 45.1 45.4 45.5 53.51 53.81 54.68 53.3 53.5 53.3
12/02/2020 07:36:35 45.72 45.9 47.49 45.1 45.4 45.5 53.28 53.5 54.68 53.3 53.5 53.3
12/02/2020 07:36:36 46.16 46.15 47.49 45.1 45.4 45.5 53.93 53.98 54.68 53.3 53.5 53.3
12/02/2020 07:36:37 45.92 46.15 47.49 45.1 45.4 45.5 53.08 53.8 54.68 53.3 53.5 53.3
12/02/2020 07:36:38 45.73 46.24 47.49 45.1 45.4 45.5 53.39 53.42 54.68 53.3 53.5 53.3
12/02/2020 07:36:39 45.47 45.81 47.49 45.1 45.4 45.5 52.84 53.41 54.68 53.3 53.5 53.3
12/02/2020 07:36:40 45.67 45.73 47.49 45.1 45.4 45.5 53.27 53.25 54.68 53.3 53.5 53.3
12/02/2020 07:36:41 45.53 45.75 47.49 45.1 45.4 45.5 52.57 53.3 54.68 53.3 53.5 53.3
12/02/2020 07:36:42 44.88 45.67 47.49 45.1 45.4 45.5 53.04 53.04 54.68 53.3 53.5 53.3
12/02/2020 07:36:43 45.55 45.61 47.49 45.1 45.4 45.5 52.8 53.15 54.68 53.3 53.5 53.3
12/02/2020 07:36:44 45.34 45.43 47.49 45.1 45.4 45.5 52.55 52.89 54.68 53.3 53.5 53.3
12/02/2020 07:36:45 44.97 45.31 47.49 45.1 45.4 45.5 53.14 53.12 54.68 53.3 53.5 53.3
12/02/2020 07:36:46 46.79 46.37 47.49 45.1 45.4 45.5 53.9 53.68 54.68 53.3 53.5 53.3
12/02/2020 07:36:47 46.87 46.7 47.49 45.1 45.4 45.5 53.99 54.02 54.68 53.3 53.5 53.3
12/02/2020 07:36:48 46.47 46.71 47.49 45.2 45.4 45.5 52.64 53.83 54.68 53.3 53.5 53.3
12/02/2020 07:36:49 47.05 46.89 47.49 45.2 45.4 45.5 53.01 53.3 54.68 53.3 53.5 53.3
12/02/2020 07:36:50 46.94 47.09 47.49 45.2 45.4 45.5 53.68 53.48 54.68 53.3 53.5 53.3
12/02/2020 07:36:51 46.97 46.99 47.49 45.2 45.4 45.5 53.78 53.95 54.68 53.3 53.5 53.3
12/02/2020 07:36:52 47.19 47.28 47.49 45.2 45.4 45.5 53.33 53.55 54.68 53.3 53.5 53.3
12/02/2020 07:36:53 46.04 47.06 47.49 45.2 45.4 45.5 53.3 53.55 54.48 53.3 53.5 53.3
12/02/2020 07:36:54 45.6 46.37 47.44 45.2 45.4 45.5 52.72 53.35 54.48 53.3 53.5 53.3
12/02/2020 07:36:55 45.25 45.92 47.44 45.2 45.4 45.5 52.04 53.06 54.48 53.3 53.5 53.3
12/02/2020 07:36:56 45.6 45.64 47.39 45.2 45.4 45.5 53.11 52.92 54.48 53.3 53.5 53.3
12/02/2020 07:36:57 45.24 45.56 47.28 45.2 45.4 45.5 53.18 53.12 54.24 53.3 53.5 53.3
12/02/2020 07:36:58 45.57 45.67 47.28 45.2 45.4 45.5 52.81 53.08 54.22 53.3 53.5 53.3
12/02/2020 07:36:59 45.15 45.56 47.28 45.2 45.4 45.5 52.87 53.3 54.22 53.3 53.5 53.3
12/02/2020 07:37:00 45.51 45.5 47.28 45.2 45.4 45.5 52.61 53.09 54.22 53.3 53.5 53.3
12/02/2020 07:37:01 45.9 45.91 47.28 45.2 45.4 45.5 52.38 52.74 54.02 53.3 53.5 53.3
12/02/2020 07:37:02 45.34 45.87 47.28 45.2 45.4 45.5 52.88 52.95 54.02 53.3 53.5 53.3
12/02/2020 07:37:03 45.13 45.58 47.28 45.2 45.4 45.5 52.81 53.1 54.02 53.3 53.5 53.3
12/02/2020 07:37:04 45.55 45.55 47.28 45.2 45.4 45.5 52.75 52.91 54.02 53.3 53.5 53.3
12/02/2020 07:37:05 45.32 45.54 47.28 45.3 45.4 45.5 52.95 52.98 54.02 53.3 53.5 53.3
12/02/2020 07:37:06 45.64 45.61 47.28 45.3 45.4 45.5 53.05 53.13 54.02 53.3 53.5 53.3
12/02/2020 07:37:07 45.16 45.64 47.28 45.3 45.4 45.5 52.78 53.08 54.02 53.3 53.4 53.3
12/02/2020 07:37:08 45.33 45.5 47.28 45.3 45.4 45.5 53.1 53.14 54.02 53.3 53.4 53.3
12/02/2020 07:37:09 45.23 45.41 47.28 45.3 45.4 45.5 53.04 53.19 54.02 53.3 53.4 53.3
12/02/2020 07:37:10 46.98 46.48 47.28 45.3 45.4 45.5 53.63 53.49 54.02 53.3 53.4 53.3
12/02/2020 07:37:11 47.03 46.88 47.28 45.3 45.4 45.5 53.91 53.78 54.02 53.3 53.4 53.3
12/02/2020 07:37:12 46.93 47.06 47.28 45.3 45.4 45.5 54.06 54.02 54.02 53.3 53.5 53.3
12/02/2020 07:37:13 46.65 47.01 47.28 45.3 45.4 45.5 53.15 53.9 54.02 53.3 53.5 53.3
12/02/2020 07:37:14 46.94 46.96 47.28 45.3 45.4 45.5 53.2 53.56 54.02 53.3 53.5 53.3
12/02/2020 07:37:15 46.71 47.01 47.28 45.3 45.4 45.5 52.85 53.34 54.02 53.3 53.5 53.3
12/02/2020 07:37:16 47.03 46.95 47.28 45.3 45.4 45.5 53.84 53.66 54.02 53.3 53.5 53.3
12/02/2020 07:37:17 46.08 47.07 47.28 45.3 45.4 45.5 52.98 53.48 54.02 53.3 53.5 53.3
12/02/2020 07:37:18 45.18 46.37 47.28 45.3 45.4 45.5 52.97 53.19 54.02 53.3 53.4 53.3
12/02/2020 07:37:19 45.65 45.74 47.28 45.4 45.4 45.5 53.01 53.17 54.02 53.3 53.4 53.3
12/02/2020 07:37:20 45.06 45.81 47.28 45.4 45.4 45.5 53.36 53.31 54.02 53.3 53.4 53.3
12/02/2020 07:37:21 45.11 45.42 47.28 45.4 45.4 45.5 53.11 53.58 54.02 53.3 53.4 53.3
12/02/2020 07:37:22 45.22 45.45 47.07 45.4 45.4 45.5 52.85 53.07 54.02 53.3 53.4 53.3
12/02/2020 07:37:23 45.37 45.42 47.07 45.4 45.4 45.5 52.61 53.03 54.02 53.3 53.4 53.3
12/02/2020 07:37:24 45.05 45.42 47.07 45.4 45.4 45.5 53.11 53.09 54.02 53.3 53.4 53.3
12/02/2020 07:37:25 45.34 45.35 47.07 45.4 45.4 45.5 52.42 53.01 54.02 53.3 53.4 53.3
12/02/2020 07:37:26 45.32 45.51 47.07 45.4 45.4 45.5 52.35 52.77 54.02 53.3 53.4 53.3
12/02/2020 07:37:27 45.41 45.45 47.07 45.4 45.4 45.5 52.75 52.82 54.02 53.3 53.4 53.3
12/02/2020 07:37:28 45.08 45.44 47.07 45.4 45.4 45.5 52.27 52.65 54.02 53.3 53.4 53.3
12/02/2020 07:37:29 45.63 45.52 47.07 45.4 45.4 45.5 52.3 52.54 54.02 53.3 53.4 53.3
12/02/2020 07:37:30 44.72 45.57 47.07 45.4 45.4 45.5 52.16 52.55 54.02 53.3 53.4 53.3
12/02/2020 07:37:31 45.72 45.51 47.07 45.4 45.4 45.5 52.68 52.64 54.02 53.3 53.4 53.3
12/02/2020 07:37:32 44.92 45.57 47.07 45.4 45.4 45.5 52.05 52.54 54.02 53.3 53.4 53.3
12/02/2020 07:37:33 45.55 45.46 47.07 45.4 45.4 45.5 52.52 52.48 54.02 53.3 53.4 53.3
12/02/2020 07:37:34 45.42 45.47 47.07 45.4 45.4 45.5 52.87 52.9 54.02 53.3 53.4 53.3
12/02/2020 07:37:35 45.55 45.65 47.07 45.4 45.4 45.5 52.87 52.86 54.02 53.3 53.4 53.3
12/02/2020 07:37:36 45.46 45.66 47.07 45.4 45.4 45.5 52.78 52.85 54.02 53.3 53.4 53.3
12/02/2020 07:37:37 45.63 45.63 47.07 45.4 45.4 45.5 53.1 53.09 54.02 53.3 53.4 53.3
12/02/2020 07:37:38 45.3 45.71 47.07 45.4 45.4 45.5 52.59 53.18 54.02 53.3 53.4 53.3
12/02/2020 07:37:39 44.9 45.39 47.07 45.4 45.4 45.5 51.94 52.7 54.02 53.3 53.4 53.3
12/02/2020 07:37:40 45.24 45.24 47.07 45.4 45.4 45.4 52.49 52.46 54.02 53.3 53.4 53.3
12/02/2020 07:37:41 45.06 45.34 47.07 45.4 45.4 45.4 52.37 52.59 54.02 53.3 53.4 53.3
12/02/2020 07:37:42 44.62 45.25 47.07 45.4 45.4 45.4 52.69 52.71 53.9 53.3 53.4 53.3
12/02/2020 07:37:43 44.91 44.95 47.07 45.4 45.4 45.4 52.36 52.71 53.66 53.3 53.4 53.3
12/02/2020 07:37:44 45.77 45.52 47.07 45.4 45.4 45.4 52.48 52.58 53.66 53.3 53.4 53.3
12/02/2020 07:37:45 45.38 45.63 47.07 45.4 45.4 45.4 52.55 52.84 53.66 53.3 53.4 53.3
12/02/2020 07:37:46 44.45 45.42 47.07 45.4 45.4 45.4 52.12 52.58 53.58 53.3 53.4 53.3
12/02/2020 07:37:47 44.52 44.96 46.37 45.4 45.4 45.4 51.81 52.41 53.58 53.3 53.4 53.3
12/02/2020 07:37:48 44.92 44.87 45.81 45.4 45.4 45.4 52.56 52.49 53.58 53.3 53.4 53.3
12/02/2020 07:37:49 45.27 45.15 45.81 45.4 45.4 45.4 52.53 52.56 53.58 53.3 53.4 53.3
12/02/2020 07:37:50 45.29 45.42 45.71 45.4 45.4 45.4 52.01 52.64 53.58 53.3 53.4 53.3
12/02/2020 07:37:51 44.78 45.31 45.71 45.4 45.4 45.4 52.04 52.23 53.18 53.3 53.4 53.2
12/02/2020 07:37:52 45.16 45.25 45.71 45.4 45.4 45.4 52.47 52.48 53.18 53.3 53.4 53.2
12/02/2020 07:37:53 44.65 45.07 45.71 45.4 45.4 45.4 52.6 52.65 53.18 53.3 53.4 53.2
12/02/2020 07:37:54 45.28 45.2 45.71 45.4 45.4 45.4 51.74 52.49 53.18 53.3 53.4 53.2
12/02/2020 07:37:55 45.18 45.25 45.71 45.5 45.4 45.4 52.91 52.7 53.18 53.3 53.4 53.2
12/02/2020 07:37:56 45.28 45.38 45.71 45.5 45.3 45.4 52.86 52.85 53.18 53.3 53.4 53.2
12/02/2020 07:37:57 45.83 45.66 45.71 45.5 45.3 45.4 52.62 52.81 53.18 53.3 53.4 53.2
12/02/2020 07:37:58 45.27 45.74 45.74 45.5 45.3 45.4 52.38 52.83 53.18 53.3 53.4 53.2
12/02/2020 07:37:59 45.13 45.43 45.74 45.5 45.3 45.4 52.84 52.75 53.18 53.3 53.4 53.2
12/02/2020 07:38:00 45.81 45.7 45.74 45.5 45.3 45.4 52.78 52.87 53.18 53.3 53.4 53.2
12/02/2020 07:38:01 45.21 45.62 45.74 45.5 45.3 45.4 52.54 52.92 53.18 53.3 53.4 53.2
12/02/2020 07:38:02 45.04 45.46 45.74 45.5 45.3 45.4 53.37 53.27 53.27 53.3 53.4 53.2
12/02/2020 07:38:03 45.53 45.53 45.74 45.5 45.3 45.4 52.93 53.3 53.3 53.3 53.4 53.2
12/02/2020 07:38:04 45.3 45.44 45.74 45.5 45.3 45.4 52.01 52.95 53.3 53.3 53.4 53.2
12/02/2020 07:38:05 44.9 45.36 45.74 45.5 45.3 45.4 52.61 52.78 53.3 53.3 53.4 53.2
12/02/2020 07:38:06 45.11 45.29 45.74 45.5 45.3 45.4 52.72 52.68 53.3 53.3 53.4 53.2
12/02/2020 07:38:07 45.39 45.51 45.74 45.5 45.3 45.4 52.48 52.8 53.3 53.3 53.4 53.2
12/02/2020 07:38:08 45.13 45.36 45.74 45.5 45.3 45.4 52.17 52.57 53.3 53.3 53.4 53.2
12/02/2020 07:38:09 44.72 45.2 45.74 45.5 45.3 45.4 52.33 52.47 53.3 53.3 53.4 53.2
12/02/2020 07:38:10 45.03 45.05 45.74 45.5 45.3 45.4 52.72 52.73 53.3 53.3 53.4 53.2
12/02/2020 07:38:11 45.18 45.27 45.74 45.5 45.3 45.4 52.64 52.87 53.3 53.3 53.4 53.2
12/02/2020 07:38:12 44.55 45.14 45.74 45.5 45.3 45.4 52.64 52.75 53.3 53.3 53.4 53.2
12/02/2020 07:38:13 45.77 45.5 45.74 45.5 45.3 45.4 52.78 52.8 53.3 53.3 53.4 53.2
12/02/2020 07:38:14 45.16 45.5 45.74 45.5 45.3 45.4 52.73 52.93 53.3 53.3 53.4 53.2
12/02/2020 07:38:15 44.28 45.33 45.74 45.5 45.3 45.4 52.59 53.09 53.3 53.3 53.4 53.2
12/02/2020 07:38:16 44.85 45.08 45.74 45.5 45.3 45.4 52.47 52.69 53.3 53.3 53.4 53.2
12/02/2020 07:38:17 44.49 44.83 45.74 45.5 45.3 45.4 52.5 52.78 53.3 53.3 53.4 53.2
12/02/2020 07:38:18 44.06 44.51 45.74 45.5 45.3 45.4 52.96 52.99 53.3 53.3 53.4 53.2
12/02/2020 07:38:19 44.93 44.77 45.74 45.5 45.3 45.4 52.75 52.95 53.3 53.3 53.4 53.2
12/02/2020 07:38:20 44.75 44.89 45.74 45.5 45.3 45.4 51.95 52.83 53.3 53.3 53.4 53.2
12/02/2020 07:38:21 44.83 44.87 45.74 45.5 45.3 45.4 52.45 52.52 53.3 53.3 53.4 53.2
12/02/2020 07:38:22 45.37 45.27 45.74 45.5 45.3 45.4 52.61 52.72 53.3 53.3 53.4 53.2
12/02/2020 07:38:23 44.5 45.3 45.74 45.5 45.3 45.4 52.41 52.69 53.3 53.3 53.4 53.2
12/02/2020 07:38:24 43.65 44.76 45.74 45.5 45.3 45.4 52.16 52.46 53.3 53.3 53.4 53.2
12/02/2020 07:38:25 44.75 44.59 45.74 45.5 45.3 45.4 52.88 52.7 53.3 53.3 53.4 53.2
12/02/2020 07:38:26 44.31 44.69 45.74 45.5 45.3 45.4 52.1 52.61 53.3 53.3 53.4 53.2
12/02/2020 07:38:27 44.17 44.52 45.74 45.5 45.3 45.4 52.65 52.65 53.3 53.3 53.4 53.2
12/02/2020 07:38:28 44.66 44.79 45.7 45.5 45.3 45.4 52.75 52.88 53.3 53.2 53.4 53.2
12/02/2020 07:38:29 44.24 44.5 45.7 45.5 45.3 45.4 52.65 52.75 53.3 53.2 53.4 53.2
12/02/2020 07:38:30 44.62 44.65 45.62 45.5 45.3 45.4 52.02 52.63 53.3 53.2 53.4 53.2
12/02/2020 07:38:31 44 44.56 45.53 45.5 45.3 45.4 52.5 52.6 53.3 53.2 53.4 53.2
12/02/2020 07:38:32 44.1 44.36 45.53 45.5 45.3 45.4 52.91 52.89 53.3 53.2 53.4 53.2
12/02/2020 07:38:33 44.09 44.28 45.51 45.5 45.3 45.4 52.87 53.18 53.18 53.2 53.4 53.2
12/02/2020 07:38:34 43.52 44.23 45.51 45.5 45.2 45.4 51.99 52.78 53.18 53.2 53.4 53.2
12/02/2020 07:38:35 44.2 44.07 45.51 45.5 45.2 45.4 53.05 52.95 53.18 53.2 53.4 53.2
12/02/2020 07:38:36 43.45 44.05 45.51 45.5 45.2 45.4 52.38 52.89 53.18 53.2 53.4 53.2
12/02/2020 07:38:37 43.79 44.08 45.5 45.5 45.2 45.4 52.99 53.05 53.18 53.2 53.4 53.2
12/02/2020 07:38:38 44.02 44.27 45.5 45.5 45.2 45.4 52.77 52.9 53.18 53.2 53.4 53.2
12/02/2020 07:38:39 43.7 43.96 45.5 45.5 45.2 45.4 52.36 52.82 53.18 53.2 53.4 53.2
12/02/2020 07:38:40 43.89 44.05 45.5 45.5 45.2 45.4 52.94 52.95 53.18 53.2 53.4 53.2
12/02/2020 07:38:41 43.35 43.79 45.5 45.5 45.2 45.4 53.15 53.13 53.18 53.2 53.4 53.2
12/02/2020 07:38:42 43.45 43.73 45.5 45.5 45.2 45.4 52.67 53.04 53.18 53.2 53.4 53.2
12/02/2020 07:38:43 43.7 43.73 45.5 45.5 45.2 45.4 52.53 52.83 53.18 53.2 53.4 53.2
12/02/2020 07:38:44 43.75 43.93 45.33 45.5 45.2 45.4 52.15 52.75 53.18 53.2 53.4 53.2
12/02/2020 07:38:45 44.09 44.13 45.3 45.5 45.2 45.4 52.21 52.48 53.18 53.2 53.4 53.2
12/02/2020 07:38:46 43.79 44.12 45.3 45.5 45.2 45.4 52.89 52.77 53.18 53.2 53.4 53.2
12/02/2020 07:38:47 43.63 43.9 45.3 45.5 45.2 45.4 52.65 52.84 53.18 53.2 53.4 53.2
12/02/2020 07:38:48 44.05 44.01 45.3 45.5 45.2 45.4 52.14 52.75 53.18 53.2 53.4 53.2
12/02/2020 07:38:49 43.87 44.09 45.3 45.5 45.2 45.4 52.5 52.63 53.18 53.2 53.4 53.2
12/02/2020 07:38:50 43.4 44.2 45.3 45.5 45.2 45.4 52.64 52.63 53.18 53.2 53.4 53.2
12/02/2020 07:38:51 43.61 43.73 45.3 45.5 45.2 45.4 52.71 52.74 53.18 53.2 53.4 53.2
12/02/2020 07:38:52 43.37 43.9 45.3 45.5 45.2 45.4 52.52 52.81 53.18 53.2 53.4 53.2
12/02/2020 07:38:53 43.68 43.87 44.79 45.5 45.2 45.4 53.15 53.07 53.18 53.2 53.4 53.2
12/02/2020 07:38:54 43.87 43.83 44.79 45.5 45.2 45.4 52.27 52.86 53.18 53.2 53.4 53.2
12/02/2020 07:38:55 44.31 44.26 44.79 45.5 45.2 45.4 52.99 52.91 53.18 53.2 53.4 53.2
12/02/2020 07:38:56 43.64 44.11 44.79 45.5 45.2 45.4 52.54 52.84 53.18 53.2 53.4 53.2
12/02/2020 07:38:57 43 43.86 44.79 45.5 45.1 45.4 52.86 52.96 53.18 53.2 53.4 53.2
12/02/2020 07:38:58 44.12 43.94 44.65 45.5 45.1 45.4 53.06 53.02 53.18 53.2 53.3 53.2
12/02/2020 07:38:59 43.32 43.95 44.65 45.5 45.1 45.4 53.37 53.49 53.49 53.2 53.3 53.2
12/02/2020 07:39:00 43.46 43.68 44.56 45.5 45.1 45.4 53.46 53.56 53.56 53.2 53.3 53.2
12/02/2020 07:39:01 43.55 43.66 44.36 45.5 45.1 45.4 52.55 53.29 53.56 53.2 53.3 53.2
12/02/2020 07:39:02 43.7 43.83 44.28 45.5 45.1 45.4 52.77 53.04 53.56 53.2 53.3 53.2
12/02/2020 07:39:03 43.28 43.64 44.27 45.5 45.1 45.4 52.58 52.96 53.56 53.2 53.3 53.2
12/02/2020 07:39:04 43.62 43.83 44.27 45.5 45.1 45.4 52.95 53 53.56 53.2 53.3 53.2
12/02/2020 07:39:05 43.43 43.56 44.27 45.5 45.1 45.4 53.1 53.15 53.56 53.2 53.3 53.2
12/02/2020 07:39:06 43.37 43.65 44.27 45.5 45.1 45.4 53.19 53.24 53.56 53.2 53.3 53.2
12/02/2020 07:39:07 44.23 44.06 44.27 45.5 45.1 45.4 53.16 53.43 53.56 53.2 53.3 53.2
12/02/2020 07:39:08 44.03 44.22 44.26 45.5 45.1 45.4 53.86 53.77 53.77 53.2 53.3 53.2
12/02/2020 07:39:09 43.41 43.96 44.26 45.5 45.1 45.4 52.38 53.64 53.77 53.2 53.3 53.2
12/02/2020 07:39:10 43.12 43.83 44.26 45.5 45.1 45.4 52.47 53.09 53.77 53.2 53.3 53.2
12/02/2020 07:39:11 44.08 43.85 44.26 45.5 45.1 45.4 52.25 52.6 53.77 53.2 53.3 53.2
12/02/2020 07:39:12 42.81 43.84 44.26 45.5 45.1 45.4 52.35 52.47 53.77 53.2 53.3 53.2
12/02/2020 07:39:13 43.95 43.69 44.26 45.5 45.1 45.4 52.63 52.69 53.77 53.2 53.3 53.2
12/02/2020 07:39:14 43.69 43.87 44.26 45.5 45.1 45.4 52.33 52.62 53.77 53.2 53.3 53.2
12/02/2020 07:39:15 43.65 43.9 44.26 45.5 45.1 45.4 52.57 52.67 53.77 53.2 53.3 53.2
12/02/2020 07:39:16 44.11 44.12 44.26 45.5 45.1 45.4 52.46 52.62 53.77 53.2 53.3 53.2
12/02/2020 07:39:17 42.96 44.06 44.26 45.5 45.1 45.4 51.98 52.63 53.77 53.2 53.3 53.2
12/02/2020 07:39:18 44.15 44.01 44.26 45.5 45 45.4 52.34 52.39 53.77 53.2 53.3 53.2
12/02/2020 07:39:19 43.27 43.99 44.26 45.5 45 45.4 52.03 52.31 53.77 53.2 53.3 53.2
12/02/2020 07:39:20 43.23 43.69 44.26 45.5 45 45.4 51.95 52.32 53.77 53.2 53.3 53.2
12/02/2020 07:39:21 43.52 43.5 44.26 45.5 45 45.4 51.88 52.12 53.77 53.2 53.3 53.2
12/02/2020 07:39:22 43.94 43.97 44.26 45.5 45 45.4 51.95 52.06 53.77 53.2 53.3 53.2
12/02/2020 07:39:23 43.67 43.91 44.26 45.5 45 45.4 52.48 52.34 53.77 53.2 53.3 53.2
12/02/2020 07:39:24 43.57 43.96 44.26 45.5 45 45.4 52.64 52.58 53.77 53.2 53.3 53.2
12/02/2020 07:39:25 43.67 43.8 44.22 45.5 45 45.4 51.98 52.53 53.77 53.2 53.3 53.2
12/02/2020 07:39:26 43.52 43.73 44.22 45.5 45 45.4 52.06 52.26 53.77 53.2 53.3 53.2
12/02/2020 07:39:27 43.65 43.84 44.22 45.5 45 45.4 52.51 52.49 53.77 53.2 53.3 53.2
12/02/2020 07:39:28 43.44 43.75 44.22 45.5 45 45.4 52.51 52.53 53.77 53.2 53.3 53.2
12/02/2020 07:39:29 43.52 43.62 44.22 45.5 45 45.4 52.52 52.71 53.77 53.2 53.3 53.2
12/02/2020 07:39:30 43.53 43.78 44.22 45.4 45 45.4 53.1 53.04 53.77 53.2 53.3 53.2
12/02/2020 07:39:31 44.29 44.11 44.22 45.4 45 45.4 52.07 53.06 53.77 53.2 53.3 53.2
12/02/2020 07:39:32 43.47 43.98 44.22 45.4 45 45.4 52.17 52.46 53.77 53.2 53.3 53.2
12/02/2020 07:39:33 43.69 44.01 44.22 45.4 45 45.4 52.54 52.64 53.77 53.2 53.3 53.2
12/02/2020 07:39:34 43.46 43.98 44.22 45.4 45 45.4 52.61 52.78 53.77 53.2 53.3 53.2
12/02/2020 07:39:35 43.3 43.39 44.22 45.4 45 45.4 52.66 52.87 53.77 53.2 53.3 53.2
12/02/2020 07:39:36 43.78 43.8 44.22 45.4 45 45.4 51.9 52.8 53.77 53.2 53.3 53.2
12/02/2020 07:39:37 43.85 43.84 44.22 45.4 45 45.4 52.47 52.56 53.77 53.2 53.3 53.2
12/02/2020 07:39:38 44.17 44.14 44.14 45.4 45 45.4 52.26 52.42 53.64 53.2 53.3 53.2
12/02/2020 07:39:39 43.75 44.14 44.14 45.4 44.9 45.4 52.78 52.77 53.09 53.2 53.3 53.2
12/02/2020 07:39:40 43.83 43.94 44.14 45.4 44.9 45.4 52.33 52.79 53.06 53.2 53.3 53.2
12/02/2020 07:39:41 43.46 44.04 44.14 45.4 44.9 45.4 52.76 52.81 53.06 53.2 53.3 53.2
12/02/2020 07:39:42 43.52 43.64 44.14 45.4 44.9 45.4 52.02 52.57 53.06 53.2 53.3 53.2
12/02/2020 07:39:43 44.06 44.02 44.14 45.4 44.9 45.4 52.27 52.4 53.06 53.2 53.3 53.2
12/02/2020 07:39:44 43.81 44.07 44.14 45.4 44.9 45.4 52.14 52.27 53.06 53.2 53.3 53.2
12/02/2020 07:39:45 43.19 43.9 44.14 45.4 44.9 45.4 52.94 52.87 53.06 53.2 53.3 53.2
12/02/2020 07:39:46 43.8 43.74 44.14 45.4 44.9 45.4 52.15 52.76 53.06 53.2 53.3 53.2
12/02/2020 07:39:47 43.61 43.74 44.14 45.4 44.9 45.4 52.53 52.54 53.06 53.2 53.3 53.2
12/02/2020 07:39:48 44.01 44 44.14 45.4 44.9 45.4 52.67 52.84 53.06 53.2 53.3 53.2
12/02/2020 07:39:49 43.92 44.01 44.14 45.4 44.9 45.4 52.91 52.82 53.06 53.2 53.3 53.2
12/02/2020 07:39:50 43.96 44.06 44.14 45.4 44.9 45.4 52.67 52.84 53.06 53.2 53.3 53.2
12/02/2020 07:39:51 43.84 44.11 44.14 45.4 44.9 45.4 52.2 53.01 53.06 53.2 53.3 53.2
12/02/2020 07:39:52 43.1 44 44.14 45.4 44.9 45.4 51.85 52.33 53.06 53.2 53.3 53.2
12/02/2020 07:39:53 43.77 43.84 44.14 45.4 44.9 45.4 52.77 52.63 53.06 53.1 53.3 53.2
12/02/2020 07:39:54 43.76 44.18 44.18 45.4 44.9 45.4 51.73 52.43 53.06 53.1 53.2 53.2
12/02/2020 07:39:55 43.6 43.67 44.18 45.4 44.9 45.4 52.19 52.35 53.06 53.1 53.2 53.2
12/02/2020 07:39:56 43.51 43.76 44.18 45.4 44.9 45.4 51.98 52.22 53.06 53.1 53.2 53.2
12/02/2020 07:39:57 42.83 43.57 44.18 45.4 44.9 45.4 52.29 52.33 53.06 53.1 53.2 53.2
12/02/2020 07:39:58 44.02 43.74 44.18 45.4 44.9 45.4 52.18 52.47 53.06 53.1 53.2 53.2
12/02/2020 07:39:59 43.56 43.82 44.18 45.4 44.9 45.4 52.11 52.4 53.06 53.1 53.2 53.2
12/02/2020 07:40:00 43.65 43.69 44.18 45.3 44.9 45.4 52.41 52.39 53.06 53.1 53.2 53.2
12/02/2020 07:40:01 43.25 43.79 44.18 45.3 44.9 45.4 52.58 52.56 53.01 53.1 53.2 53.2
12/02/2020 07:40:02 43.11 43.45 44.18 45.3 44.9 45.4 51.64 52.68 53.01 53.1 53.2 53.2
12/02/2020 07:40:03 43.72 43.7 44.18 45.3 44.9 45.4 52.01 52.23 53.01 53.1 53.2 53.2
12/02/2020 07:40:04 43.22 43.68 44.18 45.3 44.9 45.4 52.75 52.64 53.01 53.1 53.2 53.2
12/02/2020 07:40:05 43.04 43.45 44.18 45.3 44.9 45.4 52.36 52.73 53.01 53.1 53.2 53.2
12/02/2020 07:40:06 43.07 43.47 44.18 45.3 44.9 45.4 52.44 52.56 53.01 53.1 53.2 53.2
12/02/2020 07:40:07 43.93 43.79 44.18 45.3 44.9 45.4 51.72 52.45 53.01 53.1 53.2 53.2
12/02/2020 07:40:08 43.52 43.92 44.18 45.3 44.9 45.4 52.21 52.22 53.01 53.1 53.2 53.2
12/02/2020 07:40:09 43.51 43.87 44.18 45.3 44.9 45.4 52.16 52.31 53.01 53.1 53.2 53.2
12/02/2020 07:40:10 43.44 43.54 44.18 45.3 44.9 45.4 51.89 52.23 53.01 53 53.2 53.2
12/02/2020 07:40:11 43.14 43.46 44.18 45.3 44.8 45.4 52.46 52.4 53.01 53 53.2 53.2
12/02/2020 07:40:12 43.17 43.54 44.18 45.2 44.8 45.4 51.98 52.42 53.01 53 53.2 53.2
12/02/2020 07:40:13 43.97 43.96 44.18 45.2 44.8 45.4 51.99 52.3 53.01 53 53.2 53.2
12/02/2020 07:40:14 43.96 44.27 44.27 45.2 44.8 45.4 52.6 52.5 53.01 53 53.2 53.2
12/02/2020 07:40:15 45.87 45.29 45.29 45.2 44.8 45.4 52.32 52.54 53.01 53 53.2 53.2
12/02/2020 07:40:16 45.71 45.58 45.58 45.2 44.8 45.4 53.2 52.99 53.01 53 53.2 53.2
12/02/2020 07:40:17 46.24 46.11 46.11 45.2 44.8 45.4 52.58 52.96 53.01 53 53.2 53.2
12/02/2020 07:40:18 46.11 46.12 46.12 45.2 44.8 45.4 52.98 52.96 53.01 53 53.2 53.2
12/02/2020 07:40:19 46.21 46.17 46.17 45.2 44.8 45.4 52.9 53.09 53.09 53 53.2 53.2
12/02/2020 07:40:20 45.98 46.24 46.24 45.2 44.9 45.4 52.41 52.98 53.09 53 53.2 53.2
12/02/2020 07:40:21 45.49 46.03 46.24 45.2 44.9 45.4 52.73 52.94 53.09 53 53.2 53.2
12/02/2020 07:40:22 45.89 45.88 46.24 45.2 44.9 45.4 51.88 52.74 53.09 53 53.2 53.2
12/02/2020 07:40:23 45.68 45.97 46.24 45.2 44.9 45.3 52.26 52.36 53.09 53 53.2 53.2
12/02/2020 07:40:24 46.02 46 46.24 45.2 44.9 45.3 53.05 52.78 53.09 53 53.2 53.2
12/02/2020 07:40:25 46.06 46.22 46.24 45.2 44.9 45.3 52.83 52.99 53.09 52.9 53.2 53.2
12/02/2020 07:40:26 45.94 46.05 46.24 45.2 44.9 45.3 52.59 52.93 53.09 52.9 53.2 53.2
12/02/2020 07:40:27 45.97 46.16 46.24 45.2 44.9 45.3 53.13 53.09 53.09 52.9 53.2 53.2
12/02/2020 07:40:28 46.06 46.11 46.24 45.2 44.9 45.3 53.43 53.45 53.45 52.9 53.2 53.2
12/02/2020 07:40:29 46.12 46.18 46.24 45.2 44.9 45.3 52.76 53.29 53.45 52.9 53.2 53.2
12/02/2020 07:40:30 46.23 46.31 46.31 45.2 44.9 45.3 52.93 53.18 53.45 52.9 53.2 53.2
12/02/2020 07:40:31 45.98 46.24 46.31 45.2 44.9 45.3 52.63 52.98 53.45 52.9 53.2 53.2
12/02/2020 07:40:32 46.23 46.35 46.35 45.2 44.9 45.3 52.74 52.87 53.45 52.9 53.2 53.2
12/02/2020 07:40:33 45.94 46.16 46.35 45.2 44.9 45.3 53.59 53.39 53.45 52.9 53.2 53.2
12/02/2020 07:40:34 46.07 46.25 46.35 45.2 44.9 45.3 52.66 53.39 53.45 52.9 53.2 53.2
12/02/2020 07:40:35 45.89 46.1 46.35 45.2 44.9 45.3 52.92 53.12 53.45 52.9 53.2 53.2
12/02/2020 07:40:36 45.89 46.09 46.35 45.2 44.9 45.3 52.94 53.01 53.45 52.9 53.2 53.2
12/02/2020 07:40:37 45.79 45.94 46.35 45.2 44.9 45.3 52.23 53.07 53.45 52.9 53.2 53.2
12/02/2020 07:40:38 46.04 46.2 46.35 45.2 44.9 45.3 53.39 53.31 53.45 52.9 53.2 53.2
12/02/2020 07:40:39 45.91 46.01 46.35 45.2 44.9 45.3 52.62 53.02 53.45 52.9 53.2 53.2
12/02/2020 07:40:40 46.08 46.1 46.35 45.2 44.9 45.3 53.08 53.1 53.45 52.9 53.2 53.2
12/02/2020 07:40:41 45.93 46.1 46.35 45.2 44.9 45.3 53.03 53.13 53.45 52.9 53.2 53.2
12/02/2020 07:40:42 45.73 46.14 46.35 45.2 44.9 45.3 53.04 53.37 53.45 52.9 53.2 53.2
12/02/2020 07:40:43 46.05 46.04 46.35 45.2 44.9 45.3 52.83 53.07 53.45 52.9 53.2 53.2
12/02/2020 07:40:44 46.37 46.27 46.35 45.2 44.9 45.3 52.7 53.01 53.45 52.9 53.2 53.2
12/02/2020 07:40:45 46.26 46.37 46.37 45.2 44.9 45.3 52.84 52.94 53.45 52.9 53.2 53.2
12/02/2020 07:40:46 46.15 46.32 46.37 45.2 44.9 45.3 53.72 53.54 53.54 52.9 53.2 53.2
12/02/2020 07:40:47 46.13 46.27 46.37 45.2 44.9 45.3 52.53 53.55 53.55 52.9 53.2 53.2
12/02/2020 07:40:48 46.05 46.25 46.37 45.2 44.9 45.3 53.4 53.27 53.55 52.9 53.2 53.2
12/02/2020 07:40:49 45.94 46.23 46.37 45.1 44.9 45.3 52.92 53.38 53.55 52.9 53.2 53.2
12/02/2020 07:40:50 46.05 46.23 46.37 45.1 44.9 45.3 53.13 53.15 53.55 52.8 53.2 53.2
12/02/2020 07:40:51 46.01 46.22 46.37 45.1 44.9 45.3 52.87 53.21 53.55 52.8 53.2 53.2
12/02/2020 07:40:52 46.06 46.09 46.37 45.1 44.9 45.3 53.31 53.22 53.55 52.8 53.2 53.2
12/02/2020 07:40:53 45.93 46.19 46.37 45.1 44.9 45.3 52.82 53.2 53.55 52.8 53.2 53.2
12/02/2020 07:40:54 45.98 46.11 46.37 45.1 44.9 45.3 52.75 52.99 53.55 52.8 53.2 53.2
12/02/2020 07:40:55 45.8 46 46.37 45.1 44.9 45.3 52.91 53.07 53.55 52.8 53.2 53.2
12/02/2020 07:40:56 45.92 46.17 46.37 45.1 44.9 45.3 52.91 53.3 53.55 52.8 53.2 53.2
12/02/2020 07:40:57 46.03 46.1 46.37 45.1 44.9 45.3 53.16 53.27 53.55 52.8 53.2 53.2
12/02/2020 07:40:58 46.12 46.18 46.37 45.1 44.9 45.3 53.17 53.16 53.55 52.8 53.2 53.2
12/02/2020 07:40:59 46.3 46.27 46.37 45.1 44.9 45.3 53.08 53.37 53.55 52.8 53.2 53.2
12/02/2020 07:41:00 46.05 46.25 46.37 45.1 44.9 45.3 52.65 53.06 53.55 52.8 53.2 53.2
12/02/2020 07:41:01 46.54 46.46 46.46 45.1 44.9 45.3 53.31 53.21 53.55 52.8 53.2 53.2
12/02/2020 07:41:02 45.75 46.37 46.46 45.1 44.9 45.3 52.63 53.13 53.55 52.8 53.2 53.2
12/02/2020 07:41:03 46.13 46.19 46.46 45.1 44.9 45.3 52.69 52.94 53.55 52.8 53.1 53.2
12/02/2020 07:41:04 46.12 46.32 46.46 45.1 44.9 45.3 53.23 53.13 53.55 52.8 53.1 53.2
12/02/2020 07:41:05 45.99 46.27 46.46 45.1 44.9 45.3 52.84 53.06 53.55 52.8 53.1 53.2
12/02/2020 07:41:06 46.42 46.39 46.46 45.1 44.9 45.3 52.53 52.91 53.55 52.8 53.1 53.2
12/02/2020 07:41:07 47.22 47.2 47.2 45.1 44.9 45.3 53.53 53.27 53.55 52.8 53.1 53.2
12/02/2020 07:41:08 45.95 47.22 47.22 45.1 44.9 45.3 53.72 53.62 53.62 52.8 53.1 53.2
12/02/2020 07:41:09 45.99 46.47 47.22 45.1 44.9 45.3 53.43 53.65 53.65 52.8 53.1 53.2
12/02/2020 07:41:10 46.32 46.34 47.22 45.1 44.9 45.3 52.83 53.47 53.65 52.8 53.1 53.2
12/02/2020 07:41:11 45.86 46.34 47.22 45.1 44.9 45.3 52.86 53.08 53.65 52.8 53.1 53.2
12/02/2020 07:41:12 45.9 46.04 47.22 45.1 44.9 45.3 53.24 53.17 53.65 52.8 53.1 53.2
12/02/2020 07:41:13 46.17 46.33 47.22 45.1 44.9 45.3 53.18 53.35 53.65 52.8 53.1 53.2
12/02/2020 07:41:14 46.07 46.2 47.22 45.1 44.9 45.3 52.53 53.17 53.65 52.8 53.1 53.2
12/02/2020 07:41:15 46.47 46.41 47.22 45.1 44.9 45.3 52.45 52.86 53.65 52.8 53.1 53.2
12/02/2020 07:41:16 45.76 46.31 47.22 45.1 44.9 45.3 53.06 52.97 53.65 52.8 53.1 53.2
12/02/2020 07:41:17 46.34 46.36 47.22 45.1 44.9 45.3 52.9 53 53.65 52.8 53.1 53.2
12/02/2020 07:41:18 46.03 46.24 47.22 45.1 44.9 45.3 53.13 53.13 53.65 52.8 53.1 53.2
12/02/2020 07:41:19 46.47 46.39 47.22 45.1 44.9 45.3 53.11 53.34 53.65 52.8 53.1 53.2
12/02/2020 07:41:20 45.88 46.42 47.22 45.1 44.9 45.3 53.42 53.58 53.65 52.8 53.1 53.2
12/02/2020 07:41:21 46.15 46.22 47.22 45.1 44.9 45.3 53.29 53.32 53.65 52.8 53.1 53.2
12/02/2020 07:41:22 46.27 46.34 47.22 45.1 44.9 45.3 53.14 53.29 53.65 52.8 53.1 53.2
12/02/2020 07:41:23 46.27 46.43 47.22 45.1 44.9 45.3 52.75 53.25 53.65 52.8 53.1 53.2
12/02/2020 07:41:24 46.49 46.54 47.22 45.1 44.9 45.3 53.36 53.34 53.65 52.8 53.1 53.2
12/02/2020 07:41:25 46.25 46.49 47.22 45.1 44.9 45.3 52.81 53.43 53.65 52.8 53.1 53.2
12/02/2020 07:41:26 46.11 46.31 47.22 45.1 44.9 45.3 53.26 53.27 53.65 52.8 53.1 53.2
12/02/2020 07:41:27 45.9 46.29 47.22 45.1 44.9 45.3 52.75 53.3 53.65 52.8 53.1 53.2
12/02/2020 07:41:28 46.2 46.3 47.22 45.1 44.9 45.3 52.52 52.95 53.65 52.8 53.1 53.2
12/02/2020 07:41:29 46.22 46.34 47.22 45.1 44.9 45.3 52.94 52.96 53.65 52.7 53.1 53.2
12/02/2020 07:41:30 45.69 46.18 47.22 45.1 44.9 45.3 53.6 53.42 53.65 52.7 53.1 53.2
12/02/2020 07:41:31 46.34 46.27 47.22 45.1 44.9 45.3 52.75 53.32 53.65 52.7 53.1 53.2
12/02/2020 07:41:32 46.24 46.38 47.22 45.1 44.9 45.3 53.03 53.13 53.65 52.7 53.1 53.2
12/02/2020 07:41:33 46.14 46.26 47.22 45.1 44.9 45.3 53.24 53.42 53.65 52.7 53.1 53.2
12/02/2020 07:41:34 46.05 46.22 47.22 45.1 44.9 45.3 53.36 53.32 53.65 52.7 53.1 53.2
12/02/2020 07:41:35 46.11 46.14 47.22 45.1 44.9 45.3 52.73 53.3 53.65 52.7 53.1 53.2
12/02/2020 07:41:36 46.16 46.23 47.22 45.1 44.9 45.3 54.38 54.13 54.13 52.7 53.1 53.2
12/02/2020 07:41:37 46.25 46.36 47.22 45.1 44.9 45.3 53.63 54.11 54.13 52.7 53.1 53.2
12/02/2020 07:41:38 46.02 46.21 46.54 45.1 44.9 45.3 53.48 53.72 54.13 52.7 53.1 53.2
12/02/2020 07:41:39 46.19 46.28 46.54 45.1 44.9 45.3 53.09 53.76 54.13 52.7 53.1 53.2
12/02/2020 07:41:40 46.14 46.24 46.54 45.1 44.9 45.3 53.03 53.23 54.13 52.7 53.1 53.2
12/02/2020 07:41:41 46.33 46.32 46.54 45.1 44.9 45.3 53.41 53.54 54.13 52.7 53.1 53.2
12/02/2020 07:41:42 46.17 46.32 46.54 45.1 44.9 45.3 53.35 53.38 54.13 52.7 53.1 53.2
12/02/2020 07:41:43 46.18 46.32 46.54 45.1 44.9 45.3 53.29 53.47 54.13 52.7 53.1 53.2
12/02/2020 07:41:44 45.87 46.28 46.54 45.1 44.9 45.3 53.04 53.45 54.13 52.8 53.1 53.2
12/02/2020 07:41:45 46.49 46.44 46.54 45.1 44.9 45.3 53.34 53.34 54.13 52.8 53.1 53.2
12/02/2020 07:41:46 46.55 46.52 46.54 45.1 44.9 45.3 53.28 53.39 54.13 52.7 53.1 53.2
12/02/2020 07:41:47 46.51 46.66 46.66 45.1 44.9 45.3 53.4 53.47 54.13 52.7 53.1 53.2
12/02/2020 07:41:48 46.23 46.49 46.66 45.1 45 45.3 52.98 53.44 54.13 52.7 53.1 53.2
12/02/2020 07:41:49 46.31 46.45 46.66 45.1 45 45.3 53.47 53.57 54.13 52.7 53.1 53.2
12/02/2020 07:41:50 46.36 46.47 46.66 45.1 45 45.3 53.87 53.73 54.13 52.8 53.1 53.2
12/02/2020 07:41:51 46.22 46.45 46.66 45.1 45 45.3 53.5 53.72 54.13 52.7 53.1 53.2
12/02/2020 07:41:52 46.04 46.39 46.66 45.1 45 45.3 53.49 53.72 54.13 52.7 53.1 53.2
12/02/2020 07:41:53 46.11 46.3 46.66 45.1 45 45.3 52.88 53.54 54.13 52.7 53.1 53.2
12/02/2020 07:41:54 46.33 46.31 46.66 45.1 45 45.3 53.06 53.43 54.13 52.7 53.1 53.2
12/02/2020 07:41:55 45.9 46.37 46.66 45.1 45 45.3 52.95 53.17 54.13 52.8 53.1 53.2
12/02/2020 07:41:56 45.79 46.09 46.66 45.1 45 45.3 52.99 53 54.13 52.8 53.1 53.2
12/02/2020 07:41:57 46.26 46.19 46.66 45.1 45 45.3 53.52 53.52 54.13 52.8 53.1 53.2
12/02/2020 07:41:58 46.6 46.51 46.66 45.1 45 45.3 53.54 53.54 54.13 52.8 53.1 53.2
12/02/2020 07:41:59 46.09 46.45 46.66 45.1 45 45.3 53.23 53.59 54.13 52.8 53.1 53.2
12/02/2020 07:42:00 46.01 46.28 46.66 45.1 45 45.3 52.66 53.34 54.13 52.8 53.1 53.2
12/02/2020 07:42:01 45.9 46.21 46.66 45.1 45 45.3 52.9 53.04 54.13 52.8 53.1 53.2
12/02/2020 07:42:02 46 46.06 46.66 45.1 45 45.3 52.67 53.13 54.13 52.8 53.1 53.2
12/02/2020 07:42:03 46.44 46.39 46.66 45.1 45 45.3 53.47 53.38 54.13 52.8 53.1 53.2
12/02/2020 07:42:04 46.21 46.28 46.66 45.1 45 45.3 53.33 53.34 54.13 52.8 53.1 53.2
12/02/2020 07:42:05 46.24 46.41 46.66 45.1 45 45.3 53.42 53.5 54.13 52.8 53.1 53.2
12/02/2020 07:42:06 46.27 46.3 46.66 45.2 45 45.3 53.38 53.56 54.11 52.8 53.1 53.2
12/02/2020 07:42:07 46.2 46.49 46.66 45.2 45 45.3 53.12 53.44 53.76 52.8 53.1 53.2
12/02/2020 07:42:08 46.24 46.33 46.66 45.2 45 45.3 52.94 53.27 53.76 52.8 53.1 53.2
12/02/2020 07:42:09 45.9 46.2 46.66 45.2 45 45.3 53.3 53.4 53.73 52.8 53.1 53.2
12/02/2020 07:42:10 46.02 46.1 46.66 45.2 45 45.3 53.83 53.66 53.73 52.8 53.1 53.2
12/02/2020 07:42:11 46.19 46.22 46.66 45.2 45 45.3 53.3 53.77 53.77 52.8 53.1 53.2
12/02/2020 07:42:12 46.01 46.24 46.66 45.1 45 45.3 53.87 53.84 53.84 52.8 53.1 53.2
12/02/2020 07:42:13 46.56 46.5 46.66 45.1 45 45.3 53.35 53.89 53.89 52.8 53.1 53.2
12/02/2020 07:42:14 46.8 46.8 46.8 45.1 45 45.3 53.23 53.67 53.89 52.8 53.1 53.2
12/02/2020 07:42:15 45.83 46.59 46.8 45.1 45 45.3 53.04 53.33 53.89 52.8 53.1 53.2
12/02/2020 07:42:16 46.43 46.44 46.8 45.1 45 45.3 53.17 53.34 53.89 52.8 53.1 53.2
12/02/2020 07:42:17 46.18 46.35 46.8 45.1 45 45.3 53.28 53.39 53.89 52.8 53.1 53.2
12/02/2020 07:42:18 46.44 46.49 46.8 45.1 45 45.3 53.25 53.34 53.89 52.8 53.1 53.2
12/02/2020 07:42:19 46.23 46.49 46.8 45.1 45 45.3 53.36 53.52 53.89 52.8 53.1 53.2
12/02/2020 07:42:20 45.9 46.43 46.8 45.2 45 45.3 53.31 53.35 53.89 52.8 53.1 53.2
12/02/2020 07:42:21 46.26 46.22 46.8 45.2 45 45.3 52.95 53.34 53.89 52.8 53.1 53.2
12/02/2020 07:42:22 45.93 46.25 46.8 45.2 45 45.3 53.29 53.34 53.89 52.8 53.1 53.2
12/02/2020 07:42:23 46.02 46.14 46.8 45.2 45 45.3 52.68 53.21 53.89 52.8 53.1 53.2
12/02/2020 07:42:24 46.01 46.14 46.8 45.2 45 45.3 53.24 53.23 53.89 52.8 53.1 53.2
12/02/2020 07:42:25 46 46.13 46.8 45.2 45 45.3 53.93 53.84 53.89 52.8 53.1 53.2
12/02/2020 07:42:26 45.87 46.15 46.8 45.2 45 45.3 52.98 53.83 53.89 52.8 53.1 53.2
12/02/2020 07:42:27 46.22 46.13 46.8 45.2 45 45.3 53.55 53.59 53.89 52.8 53.1 53.2
12/02/2020 07:42:28 46.3 46.29 46.8 45.2 45 45.3 53.1 53.42 53.89 52.8 53.1 53.2
12/02/2020 07:42:29 46.19 46.33 46.8 45.2 45 45.3 53.74 53.73 53.89 52.8 53.1 53.2
12/02/2020 07:42:30 45.84 46.29 46.8 45.2 45 45.3 53.54 53.77 53.89 52.8 53.1 53.2
12/02/2020 07:42:31 46.16 46.21 46.8 45.2 45 45.3 53 53.58 53.89 52.8 53 53.2
12/02/2020 07:42:32 46.33 46.35 46.8 45.2 45 45.3 52.78 53.31 53.89 52.8 53 53.2
12/02/2020 07:42:33 46.05 46.27 46.8 45.2 45 45.3 52.52 53.05 53.89 52.8 53 53.2
12/02/2020 07:42:34 45.82 46.15 46.8 45.2 45 45.3 52.56 52.83 53.89 52.8 53 53.2
12/02/2020 07:42:35 45.78 46.05 46.8 45.2 45 45.3 53.23 53.07 53.89 52.8 53 53.2
12/02/2020 07:42:36 45.92 45.99 46.8 45.2 45 45.3 53.12 53.2 53.89 52.8 53 53.2
12/02/2020 07:42:37 45.46 45.98 46.8 45.2 45 45.3 52.88 53.23 53.89 52.8 53 53.2
12/02/2020 07:42:38 46.42 46.22 46.8 45.2 45 45.3 52.83 53.05 53.89 52.8 53 53.2
12/02/2020 07:42:39 46.03 46.17 46.8 45.2 45 45.3 53.32 53.3 53.89 52.8 53 53.2
12/02/2020 07:42:40 45.85 46.15 46.8 45.2 45 45.3 53.52 53.45 53.89 52.8 53 53.2
12/02/2020 07:42:41 46.23 46.22 46.8 45.2 45 45.3 53.03 53.52 53.89 52.8 53 53.2
12/02/2020 07:42:42 46.12 46.24 46.8 45.2 45 45.3 53.62 53.57 53.89 52.8 53 53.2
12/02/2020 07:42:43 46.39 46.4 46.8 45.2 45 45.3 52.95 53.55 53.84 52.8 53 53.2
12/02/2020 07:42:44 46.21 46.46 46.59 45.2 45 45.3 52.88 53.18 53.84 52.8 53 53.2
12/02/2020 07:42:45 46.37 46.45 46.49 45.2 45 45.3 53.2 53.26 53.84 52.8 53 53.2
12/02/2020 07:42:46 45.93 46.38 46.49 45.2 45 45.3 53.67 53.68 53.84 52.8 53 53.2
12/02/2020 07:42:47 46.05 46.23 46.49 45.2 45 45.3 53.31 53.53 53.84 52.8 53 53.2
12/02/2020 07:42:48 45.87 46.08 46.49 45.2 45 45.3 52.63 53.4 53.84 52.8 53 53.2
12/02/2020 07:42:49 46.61 46.5 46.5 45.2 45 45.3 53.7 53.57 53.84 52.8 53 53.2
12/02/2020 07:42:50 46.12 46.42 46.5 45.2 45 45.3 52.98 53.58 53.84 52.8 53 53.2
12/02/2020 07:42:51 46.29 46.31 46.5 45.3 45 45.3 53.06 53.22 53.84 52.8 53 53.2
12/02/2020 07:42:52 46.05 46.27 46.5 45.3 45 45.3 53.33 53.36 53.84 52.8 53 53.2
12/02/2020 07:42:53 46.3 46.44 46.5 45.3 45 45.3 53.83 53.76 53.84 52.8 53 53.2
12/02/2020 07:42:54 46.61 46.51 46.51 45.3 45 45.3 53.14 53.62 53.84 52.8 53 53.2
12/02/2020 07:42:55 46.4 46.54 46.54 45.3 45 45.3 53.1 53.57 53.83 52.8 53 53.2
12/02/2020 07:42:56 45.98 46.5 46.54 45.3 45 45.3 52.66 53.13 53.77 52.8 53 53.2
12/02/2020 07:42:57 45.82 46.37 46.54 45.3 45 45.3 53.47 53.32 53.77 52.9 53 53.2
12/02/2020 07:42:58 46.01 46.11 46.54 45.3 45 45.3 53.01 53.27 53.77 52.9 53 53.2
12/02/2020 07:42:59 46.18 46.17 46.54 45.3 45 45.3 53.22 53.53 53.77 52.9 53 53.2
12/02/2020 07:43:00 46.16 46.28 46.54 45.3 45 45.3 53.33 53.38 53.76 52.9 53 53.2
12/02/2020 07:43:01 46.05 46.29 46.54 45.3 45 45.3 53.34 53.45 53.76 52.9 53 53.2
12/02/2020 07:43:02 46.26 46.32 46.54 45.3 45 45.3 53.13 53.4 53.76 52.9 53 53.2
12/02/2020 07:43:03 45.73 46.15 46.54 45.3 45 45.3 52.93 53.35 53.76 52.9 53 53.2
12/02/2020 07:43:04 46.32 46.33 46.54 45.3 45 45.3 53.43 53.53 53.76 52.9 53 53.2
12/02/2020 07:43:05 46.58 46.44 46.54 45.3 45 45.3 52.94 53.29 53.76 52.9 53 53.2
12/02/2020 07:43:06 46.41 46.47 46.54 45.3 45 45.3 52.85 53.03 53.76 52.9 53 53.2
12/02/2020 07:43:07 46.15 46.5 46.54 45.3 45 45.3 53.04 53.13 53.76 52.9 53 53.2
12/02/2020 07:43:08 45.65 46.31 46.54 45.3 45 45.3 53.65 53.59 53.76 52.9 53 53.2
12/02/2020 07:43:09 46.15 46.17 46.54 45.3 45 45.3 53.1 53.51 53.76 52.9 53 53.2
12/02/2020 07:43:10 46.07 46.14 46.54 45.3 45 45.3 53.81 53.68 53.76 52.9 53 53.2
12/02/2020 07:43:11 45.9 46.08 46.54 45.3 45 45.3 53.31 53.64 53.76 52.9 53 53.2
12/02/2020 07:43:12 46.27 46.25 46.54 45.3 45 45.3 53.1 53.48 53.76 52.9 53 53.2
12/02/2020 07:43:13 46.13 46.29 46.54 45.3 45 45.3 53.35 53.4 53.76 52.9 53 53.2
12/02/2020 07:43:14 46.26 46.36 46.54 45.3 45 45.3 52.96 53.44 53.76 52.9 53 53.2
12/02/2020 07:43:15 46.11 46.45 46.54 45.3 45 45.3 53.39 53.37 53.76 52.9 53 53.2
12/02/2020 07:43:16 46.25 46.28 46.54 45.3 45 45.3 52.71 53.28 53.76 52.9 53 53.2
12/02/2020 07:43:17 45.99 46.3 46.54 45.3 45 45.3 52.63 53.02 53.76 52.9 53 53.2
12/02/2020 07:43:18 46.51 46.49 46.54 45.4 45 45.3 53.33 53.31 53.76 52.9 53 53.2
12/02/2020 07:43:19 46.17 46.34 46.54 45.4 45 45.3 53.27 53.36 53.76 52.9 53 53.2
12/02/2020 07:43:20 46.77 46.66 46.66 45.4 45 45.3 53.22 53.39 53.76 52.9 53 53.2
12/02/2020 07:43:21 46.8 46.9 46.9 45.4 45.1 45.3 53.93 53.86 53.86 52.9 53 53.2
12/02/2020 07:43:22 46.71 46.71 46.9 45.4 45.1 45.3 53.37 53.83 53.86 52.9 53 53.2
12/02/2020 07:43:23 46.13 46.71 46.9 45.4 45.1 45.3 53.45 53.59 53.86 52.9 53 53.2
12/02/2020 07:43:24 46.49 46.55 46.9 45.4 45.1 45.3 53.1 53.45 53.86 52.9 53 53.2
12/02/2020 07:43:25 45.86 46.48 46.9 45.4 45.1 45.3 52.35 53.19 53.86 52.9 53 53.2
12/02/2020 07:43:26 46.73 46.58 46.9 45.4 45.1 45.3 53.23 53.18 53.86 52.9 53 53.2
12/02/2020 07:43:27 46.36 46.53 46.9 45.4 45.1 45.3 53.27 53.27 53.86 52.9 53 53.2
12/02/2020 07:43:28 46.37 46.59 46.9 45.4 45.1 45.3 52.78 53.3 53.86 52.9 53 53.2
12/02/2020 07:43:29 46.55 46.65 46.9 45.4 45.1 45.3 52.93 53.09 53.86 52.9 53 53.2
12/02/2020 07:43:30 46.71 46.69 46.9 45.4 45.1 45.3 53.26 53.35 53.86 52.9 53 53.2
12/02/2020 07:43:31 46.59 46.83 46.9 45.4 45.1 45.3 53.54 53.53 53.86 52.9 53 53.2
12/02/2020 07:43:32 46.06 46.61 46.9 45.4 45.1 45.3 53.68 53.65 53.86 52.9 53 53.2
12/02/2020 07:43:33 46.23 46.38 46.9 45.5 45.1 45.3 54.1 54.02 54.02 52.9 53 53.2
12/02/2020 07:43:34 46.33 46.34 46.9 45.5 45.1 45.3 53.39 54.01 54.02 52.9 53 53.2
12/02/2020 07:43:35 46.33 46.43 46.9 45.5 45.1 45.3 54.07 54 54.02 52.9 53 53.2
12/02/2020 07:43:36 46.65 46.58 46.9 45.5 45.1 45.3 54.14 54.29 54.29 52.9 53 53.2
12/02/2020 07:43:37 46.6 46.72 46.9 45.5 45.1 45.3 53.63 54.1 54.29 52.9 53 53.2
12/02/2020 07:43:38 46.58 46.7 46.9 45.5 45.1 45.3 53.45 53.94 54.29 52.9 53 53.2
12/02/2020 07:43:39 46.45 46.81 46.9 45.5 45.1 45.3 53.61 53.85 54.29 53 53 53.2
12/02/2020 07:43:40 46.43 46.58 46.9 45.5 45.1 45.3 53.53 53.73 54.29 53 53 53.2
12/02/2020 07:43:41 46.63 46.63 46.9 45.5 45.1 45.3 53.44 53.62 54.29 53 53 53.2
12/02/2020 07:43:42 46.74 46.75 46.9 45.5 45.1 45.3 53.68 53.81 54.29 53 53 53.2
12/02/2020 07:43:43 47.6 47.4 47.4 45.5 45.1 45.3 54.75 54.49 54.49 53 53 53.2
12/02/2020 07:43:44 47.65 47.56 47.56 45.6 45.1 45.3 55.4 55.24 55.24 53 53 53.2
12/02/2020 07:43:45 47.54 47.69 47.69 45.6 45.1 45.3 54.05 55 55.24 53 53 53.2
12/02/2020 07:43:46 47.39 47.51 47.69 45.6 45.1 45.3 53.74 54.44 55.24 53 53 53.2
12/02/2020 07:43:47 46.9 47.5 47.69 45.6 45.1 45.3 54.01 54.19 55.24 53 53 53.2
12/02/2020 07:43:48 47.26 47.33 47.69 45.6 45.1 45.3 54.06 54.18 55.24 53 53 53.2
12/02/2020 07:43:49 46.69 47.23 47.69 45.6 45.1 45.3 53.78 54.11 55.24 53 53 53.2
12/02/2020 07:43:50 47.29 47.26 47.69 45.6 45.1 45.3 54.14 54.32 55.24 53 53 53.2
12/02/2020 07:43:51 46.66 47.18 47.69 45.6 45.1 45.3 53.85 54.1 55.24 53 53 53.2
12/02/2020 07:43:52 47.06 47.05 47.69 45.7 45.1 45.3 53.91 54.12 55.24 53 53 53.2
12/02/2020 07:43:53 47.66 47.49 47.69 45.7 45.2 45.3 54.1 54.19 55.24 53 53 53.2
12/02/2020 07:43:54 47.44 47.57 47.69 45.7 45.2 45.3 53.52 54.12 55.24 53 53 53.2
12/02/2020 07:43:55 47.63 47.58 47.69 45.7 45.2 45.3 52.99 53.76 55.24 53 53 53.2
12/02/2020 07:43:56 47.27 47.68 47.69 45.7 45.2 45.3 53.5 53.51 55.24 53 53 53.2
12/02/2020 07:43:57 47.64 47.58 47.69 45.7 45.2 45.3 53.58 53.69 55.24 53 53.1 53.2
12/02/2020 07:43:58 47.78 47.73 47.73 45.7 45.2 45.3 53.3 53.61 55.24 53 53.1 53.2
12/02/2020 07:43:59 47.52 47.72 47.73 45.7 45.2 45.3 53.88 53.72 55.24 53 53.1 53.2
12/02/2020 07:44:00 47.56 47.7 47.73 45.8 45.2 45.3 53.21 53.72 55.24 53 53.1 53.2
12/02/2020 07:44:01 47.89 47.81 47.81 45.8 45.2 45.3 53.66 53.63 55.24 53 53.1 53.2
12/02/2020 07:44:02 47.27 47.88 47.88 45.8 45.2 45.3 53.69 53.85 55.24 53 53.1 53.2
12/02/2020 07:44:03 47.08 47.46 47.88 45.8 45.2 45.3 53.49 53.59 55.24 53 53.1 53.2
12/02/2020 07:44:04 47.65 47.55 47.88 45.8 45.2 45.3 53.61 53.78 55.24 53 53.1 53.2
12/02/2020 07:44:05 47.98 47.85 47.88 45.8 45.2 45.3 53.11 53.74 55.24 53 53.1 53.2
12/02/2020 07:44:06 47.9 48.05 48.05 45.8 45.2 45.3 53.58 53.56 55.24 53.1 53.1 53.2
12/02/2020 07:44:07 47.43 47.79 48.05 45.8 45.2 45.3 53.17 53.54 55.24 53.1 53.1 53.2
12/02/2020 07:44:08 47.44 47.64 48.05 45.9 45.2 45.3 53.42 53.6 55.24 53 53.1 53.2
12/02/2020 07:44:09 47.31 47.53 48.05 45.9 45.2 45.3 53.4 53.57 55.24 53.1 53.1 53.2
12/02/2020 07:44:10 47.88 47.75 48.05 45.9 45.2 45.3 53.36 53.49 55.24 53.1 53.1 53.2
12/02/2020 07:44:11 47.51 47.85 48.05 45.9 45.2 45.3 53.6 53.62 55.24 53.1 53.1 53.2
12/02/2020 07:44:12 48.17 48.04 48.05 45.9 45.2 45.3 53.87 53.83 55.24 53.1 53.1 53.2
12/02/2020 07:44:13 47.59 47.92 48.05 45.9 45.2 45.3 53.07 53.76 55.24 53.1 53.1 53.2
12/02/2020 07:44:14 47.69 47.85 48.05 45.9 45.2 45.3 53.65 53.56 55 53.1 53.1 53.2
12/02/2020 07:44:15 47.8 47.91 48.05 46 45.3 45.3 53.43 53.58 54.44 53.1 53.1 53.2
12/02/2020 07:44:16 48.45 48.3 48.3 46 45.3 45.3 53.85 53.81 54.32 53.1 53.1 53.2
12/02/2020 07:44:17 48.32 48.33 48.33 46 45.3 45.3 53.88 53.89 54.32 53.1 53.1 53.2
12/02/2020 07:44:18 48.64 48.67 48.67 46 45.3 45.3 53.66 53.82 54.32 53.1 53.1 53.2
12/02/2020 07:44:19 48.18 48.47 48.67 46 45.3 45.3 54.11 54.16 54.32 53.1 53.1 53.2
12/02/2020 07:44:20 48.23 48.37 48.67 46 45.3 45.3 54.02 54.09 54.19 53.1 53.1 53.2
12/02/2020 07:44:21 48.37 48.41 48.67 46.1 45.3 45.3 54.44 54.33 54.33 53.1 53.1 53.2
12/02/2020 07:44:22 48.62 48.58 48.67 46.1 45.3 45.3 53.67 54.33 54.33 53.1 53.1 53.2
12/02/2020 07:44:23 48.34 48.55 48.67 46.1 45.3 45.3 53.9 54.09 54.33 53.1 53.1 53.2
12/02/2020 07:44:24 48.28 48.54 48.67 46.1 45.3 45.3 53.9 54.05 54.33 53.1 53.1 53.2
12/02/2020 07:44:25 48.33 48.38 48.67 46.1 45.3 45.3 54.13 54.11 54.33 53.1 53.1 53.2
12/02/2020 07:44:26 47.92 48.42 48.67 46.1 45.3 45.3 53.24 54.15 54.33 53.1 53.1 53.2
12/02/2020 07:44:27 47.09 48.01 48.67 46.1 45.3 45.3 53.05 53.52 54.33 53.1 53.1 53.2
12/02/2020 07:44:28 47.47 47.59 48.67 46.2 45.3 45.3 53.6 53.57 54.33 53.1 53.1 53.2
12/02/2020 07:44:29 47.18 47.47 48.67 46.2 45.3 45.3 52.86 53.43 54.33 53.1 53.1 53.2
12/02/2020 07:44:30 47.26 47.49 48.67 46.2 45.3 45.3 53.19 53.27 54.33 53.1 53.1 53.2
12/02/2020 07:44:31 47.22 47.32 48.67 46.2 45.3 45.3 53.15 53.21 54.33 53.1 53.1 53.2
12/02/2020 07:44:32 47.58 47.56 48.67 46.2 45.3 45.3 53.16 53.28 54.33 53.1 53.1 53.2
12/02/2020 07:44:33 47.5 47.53 48.67 46.2 45.3 45.3 53.55 53.53 54.33 53.2 53.1 53.2
12/02/2020 07:44:34 47.32 47.54 48.67 46.2 45.4 45.3 53.34 53.58 54.33 53.2 53.1 53.2
12/02/2020 07:44:35 47.39 47.54 48.67 46.2 45.4 45.3 53.54 53.56 54.33 53.2 53.1 53.2
12/02/2020 07:44:36 46.89 47.37 48.67 46.2 45.4 45.3 53.31 53.66 54.33 53.2 53.1 53.2
12/02/2020 07:44:37 47.32 47.27 48.67 46.3 45.4 45.3 52.98 53.45 54.33 53.2 53.1 53.2
12/02/2020 07:44:38 47.14 47.27 48.67 46.3 45.4 45.3 53.08 53.2 54.33 53.2 53.1 53.2
12/02/2020 07:44:39 47.37 47.44 48.67 46.3 45.4 45.3 53.57 53.54 54.33 53.2 53.1 53.2
12/02/2020 07:44:40 47.77 47.64 48.67 46.3 45.4 45.3 53.18 53.37 54.33 53.2 53.1 53.2
12/02/2020 07:44:41 47.67 47.76 48.67 46.3 45.4 45.3 53.46 53.47 54.33 53.2 53.1 53.2
12/02/2020 07:44:42 47.3 47.65 48.67 46.3 45.4 45.3 53.4 53.58 54.33 53.2 53.1 53.2
12/02/2020 07:44:43 47.21 47.5 48.67 46.3 45.4 45.3 53.51 53.68 54.33 53.2 53.1 53.2
12/02/2020 07:44:44 47.04 47.39 48.67 46.3 45.4 45.3 53.65 53.76 54.33 53.2 53.1 53.2
12/02/2020 07:44:45 47.2 47.3 48.67 46.3 45.4 45.3 52.86 53.59 54.33 53.2 53.1 53.2
12/02/2020 07:44:46 47.73 47.57 48.67 46.3 45.4 45.3 53.46 53.4 54.33 53.2 53.1 53.2
12/02/2020 07:44:47 47.66 47.74 48.67 46.4 45.4 45.3 53.89 53.81 54.33 53.2 53.1 53.2
12/02/2020 07:44:48 47.5 47.67 48.58 46.4 45.4 45.3 53.47 53.7 54.33 53.2 53.1 53.2
12/02/2020 07:44:49 47.44 47.65 48.58 46.4 45.4 45.3 54.03 54.02 54.33 53.2 53.1 53.2
12/02/2020 07:44:50 47.17 47.51 48.58 46.4 45.4 45.3 53.93 54.06 54.33 53.2 53.1 53.2
12/02/2020 07:44:51 47.48 47.48 48.58 46.4 45.4 45.3 53.58 53.93 54.33 53.2 53.1 53.2
12/02/2020 07:44:52 47.62 47.62 48.55 46.4 45.4 45.3 53.3 53.65 54.15 53.2 53.1 53.2
12/02/2020 07:44:53 47.61 47.68 48.54 46.4 45.4 45.3 53.29 53.56 54.15 53.2 53.1 53.2
12/02/2020 07:44:54 48.58 48.23 48.42 46.4 45.4 45.3 54.64 54.22 54.22 53.2 53.1 53.2
12/02/2020 07:44:55 48.49 48.44 48.44 46.5 45.4 45.3 53.82 54.28 54.28 53.2 53.1 53.2
12/02/2020 07:44:56 48.15 48.39 48.44 46.5 45.4 45.3 54.32 54.27 54.28 53.2 53.1 53.2
12/02/2020 07:44:57 48.64 48.58 48.58 46.5 45.5 45.3 54.45 54.44 54.44 53.2 53.1 53.2
12/02/2020 07:44:58 48.69 48.68 48.68 46.5 45.5 45.3 54.17 54.4 54.44 53.3 53.1 53.2
12/02/2020 07:44:59 48.56 48.63 48.68 46.5 45.5 45.3 54.2 54.31 54.44 53.3 53.1 53.2
12/02/2020 07:45:00 47.97 48.61 48.68 46.5 45.5 45.3 54.15 54.44 54.44 53.3 53.1 53.2
12/02/2020 07:45:01 47.34 48.26 48.68 46.5 45.5 45.3 54.33 54.37 54.44 53.3 53.1 53.2
12/02/2020 07:45:02 47.5 47.72 48.68 46.6 45.5 45.3 53.1 54.33 54.44 53.3 53.1 53.2
12/02/2020 07:45:03 47.22 47.56 48.68 46.6 45.5 45.3 53.12 53.58 54.44 53.3 53.1 53.2
12/02/2020 07:45:04 47.73 47.72 48.68 46.6 45.5 45.3 53.11 53.49 54.44 53.3 53.1 53.1
12/02/2020 07:45:05 47.19 47.73 48.68 46.6 45.5 45.3 53.19 53.4 54.44 53.3 53.1 53.1
12/02/2020 07:45:06 45.18 47.23 48.68 46.6 45.5 45.3 52.68 53.18 54.44 53.3 53.1 53.1
12/02/2020 07:45:07 45.15 46.05 48.68 46.6 45.5 45.3 52.49 52.85 54.44 53.3 53.1 53.1
12/02/2020 07:45:08 45.47 45.64 48.68 46.6 45.5 45.3 53.43 53.2 54.44 53.3 53.1 53.1
12/02/2020 07:45:09 45.51 45.6 48.68 46.6 45.5 45.3 53.44 53.53 54.44 53.3 53.1 53.1
12/02/2020 07:45:10 45.32 45.61 48.68 46.6 45.5 45.3 53.56 53.67 54.44 53.3 53.1 53.1
12/02/2020 07:45:11 45.18 45.38 48.68 46.6 45.5 45.3 54.01 53.94 54.44 53.3 53.1 53.1
12/02/2020 07:45:12 45.71 45.67 48.68 46.6 45.5 45.3 53.37 53.81 54.44 53.3 53.1 53.1
12/02/2020 07:45:13 45.07 45.59 48.68 46.6 45.5 45.3 53.1 53.57 54.44 53.3 53.1 53.1
12/02/2020 07:45:14 45.2 45.44 48.68 46.6 45.5 45.3 52.64 53.29 54.44 53.3 53.1 53.1
12/02/2020 07:45:15 45.17 45.26 48.68 46.6 45.5 45.3 53.52 53.49 54.44 53.3 53.1 53.1
12/02/2020 07:45:16 44.8 45.27 48.68 46.6 45.5 45.3 52.94 53.49 54.44 53.3 53.1 53.1
12/02/2020 07:45:17 45.19 45.21 48.68 46.6 45.5 45.3 53.18 53.34 54.44 53.3 53.1 53.1
12/02/2020 07:45:18 45.58 45.57 48.68 46.6 45.5 45.3 52.62 53.37 54.44 53.3 53.1 53.1
12/02/2020 07:45:19 44.25 45.44 48.68 46.6 45.5 45.3 53 53.16 54.44 53.3 53.1 53.1
12/02/2020 07:45:20 45 44.93 48.68 46.6 45.5 45.3 53.05 53.15 54.44 53.3 53.1 53.1
12/02/2020 07:45:21 45.3 45.25 48.68 46.6 45.5 45.3 53.75 53.54 54.44 53.3 53.1 53.1
12/02/2020 07:45:22 45.45 45.44 48.68 46.6 45.5 45.3 54.04 54.1 54.44 53.3 53.1 53.1
12/02/2020 07:45:23 45.8 45.79 48.68 46.6 45.5 45.3 52.92 53.86 54.44 53.3 53.1 53.1
12/02/2020 07:45:24 47.25 46.79 48.68 46.6 45.5 45.3 53.76 53.63 54.44 53.3 53.1 53.1
12/02/2020 07:45:25 46.58 46.81 48.68 46.6 45.5 45.3 53.62 53.83 54.44 53.3 53.1 53.1
12/02/2020 07:45:26 46.55 46.74 48.68 46.6 45.5 45.3 53.66 53.8 54.44 53.3 53.1 53.1
12/02/2020 07:45:27 46.97 46.91 48.68 46.6 45.5 45.3 53.59 54.03 54.44 53.3 53.1 53.1
12/02/2020 07:45:28 46.69 46.9 48.63 46.6 45.5 45.3 53.86 53.81 54.44 53.3 53.1 53.1
12/02/2020 07:45:29 46.59 46.85 48.61 46.6 45.5 45.3 53.78 54.03 54.44 53.3 53.1 53.1
12/02/2020 07:45:30 46.32 46.72 48.26 46.6 45.5 45.3 53.57 53.83 54.37 53.3 53.1 53.1
12/02/2020 07:45:31 45.07 46.44 47.73 46.6 45.5 45.3 53.02 53.6 54.33 53.3 53.1 53.1
12/02/2020 07:45:32 44.73 45.61 47.73 46.6 45.5 45.3 52.82 53.37 54.1 53.3 53.1 53.1
12/02/2020 07:45:33 44.99 45.18 47.73 46.6 45.5 45.3 53.08 53.26 54.1 53.3 53.1 53.1
12/02/2020 07:45:34 44.64 45.1 47.73 46.6 45.5 45.3 52.11 53.27 54.1 53.3 53.1 53.1
12/02/2020 07:45:35 44.99 45.04 47.23 46.6 45.5 45.3 52.72 52.79 54.1 53.3 53.1 53.1
12/02/2020 07:45:36 45.29 45.29 46.91 46.6 45.5 45.3 52.66 52.87 54.1 53.3 53.1 53.1
12/02/2020 07:45:37 44.74 45.18 46.91 46.6 45.5 45.3 52.91 53.03 54.1 53.3 53.1 53.1
12/02/2020 07:45:38 45.26 45.3 46.91 46.6 45.5 45.3 52.83 52.87 54.1 53.3 53.1 53.1
12/02/2020 07:45:39 45.06 45.27 46.91 46.6 45.5 45.3 53.28 53.42 54.1 53.3 53.1 53.1
12/02/2020 07:45:40 45.1 45.22 46.91 46.6 45.5 45.3 52.45 53.01 54.1 53.3 53.1 53.1
12/02/2020 07:45:41 45.54 45.39 46.91 46.6 45.5 45.3 53.66 53.47 54.1 53.3 53.1 53.1
12/02/2020 07:45:42 45.44 45.55 46.91 46.6 45.5 45.3 53.62 53.9 54.1 53.3 53.1 53.1
12/02/2020 07:45:43 44.67 45.48 46.91 46.6 45.5 45.3 53.14 53.54 54.1 53.3 53.1 53.1
12/02/2020 07:45:44 44.01 44.94 46.91 46.6 45.5 45.3 52.33 53.23 54.1 53.3 53.1 53.1
12/02/2020 07:45:45 45.03 44.93 46.91 46.6 45.5 45.3 52.02 52.65 54.1 53.3 53.1 53.1
12/02/2020 07:45:46 44.85 45.01 46.91 46.6 45.5 45.3 53.09 52.82 54.1 53.3 53.1 53.1
12/02/2020 07:45:47 44.46 44.92 46.91 46.6 45.5 45.3 52.27 52.9 54.1 53.3 53.1 53.1
12/02/2020 07:45:48 44.26 44.6 46.91 46.6 45.5 45.3 51.8 52.62 54.1 53.3 53.1 53.1
12/02/2020 07:45:49 44.53 44.73 46.91 46.6 45.5 45.3 52.6 52.41 54.1 53.3 53.1 53.1
12/02/2020 07:45:50 44.95 44.92 46.91 46.6 45.5 45.3 52.91 52.83 54.1 53.3 53.1 53.1
12/02/2020 07:45:51 45.01 45.02 46.91 46.6 45.5 45.3 52.54 52.79 54.1 53.3 53.1 53.1
12/02/2020 07:45:52 44.89 45.08 46.91 46.5 45.5 45.3 51.87 52.77 54.03 53.3 53.1 53.1
12/02/2020 07:45:53 44.91 45.14 46.91 46.5 45.5 45.3 52.54 52.51 54.03 53.3 53.1 53.1
12/02/2020 07:45:54 44.68 45 46.91 46.5 45.5 45.3 52.04 52.36 54.03 53.3 53.1 53.1
12/02/2020 07:45:55 45 45.06 46.91 46.5 45.5 45.3 52.68 52.88 54.03 53.3 53.1 53.1
12/02/2020 07:45:56 44.44 44.97 46.91 46.5 45.5 45.3 51.85 52.44 54.03 53.3 53.1 53.1
12/02/2020 07:45:57 44.55 44.74 46.9 46.5 45.5 45.3 52.1 52.23 54.03 53.3 53.1 53.1
12/02/2020 07:45:58 45.08 45.02 46.85 46.5 45.5 45.3 52.41 52.42 54.03 53.3 53.1 53.1
12/02/2020 07:45:59 44.01 44.97 46.72 46.5 45.5 45.3 51.72 52.51 53.9 53.3 53.1 53.1
12/02/2020 07:46:00 44.61 44.56 46.44 46.5 45.5 45.3 52.71 52.56 53.9 53.3 53.1 53.1
12/02/2020 07:46:01 45.34 45.12 45.61 46.5 45.6 45.3 52.02 52.45 53.9 53.3 53.1 53.1
12/02/2020 07:46:02 45.47 45.41 45.55 46.5 45.6 45.3 52.58 52.56 53.9 53.3 53.1 53.1
12/02/2020 07:46:03 44.33 45.39 45.55 46.5 45.6 45.3 52.13 52.52 53.9 53.3 53.1 53.1
12/02/2020 07:46:04 44.28 44.74 45.55 46.5 45.6 45.3 52.35 52.61 53.9 53.3 53.1 53.1
12/02/2020 07:46:05 44.68 44.75 45.55 46.5 45.6 45.3 52.63 52.71 53.9 53.3 53.1 53.1
12/02/2020 07:46:06 45.05 45.11 45.55 46.5 45.6 45.3 52.54 52.68 53.9 53.3 53.1 53.1
12/02/2020 07:46:07 45.23 45.26 45.55 46.5 45.6 45.3 53.22 53.03 53.9 53.3 53.1 53.1
12/02/2020 07:46:08 44.76 45.21 45.55 46.5 45.6 45.3 52.34 53.05 53.9 53.3 53.1 53.1
12/02/2020 07:46:09 43.85 44.84 45.55 46.5 45.6 45.3 52.07 52.71 53.9 53.3 53.1 53.1
12/02/2020 07:46:10 44.88 44.84 45.55 46.5 45.6 45.3 52.32 52.33 53.9 53.3 53.1 53.1
12/02/2020 07:46:11 44.9 44.95 45.55 46.5 45.6 45.3 52.17 52.5 53.9 53.3 53.1 53.1
12/02/2020 07:46:12 45.22 45.15 45.48 46.5 45.6 45.3 52.64 52.54 53.54 53.3 53.1 53.1
12/02/2020 07:46:13 44.94 45.18 45.41 46.5 45.6 45.3 52.19 52.64 53.23 53.3 53.1 53.1
12/02/2020 07:46:14 45.7 45.61 45.61 46.5 45.6 45.3 52.51 52.52 53.05 53.3 53.1 53.1
12/02/2020 07:46:15 44.71 45.46 45.61 46.5 45.6 45.3 51.93 52.44 53.05 53.3 53.1 53.1
12/02/2020 07:46:16 44.4 45.03 45.61 46.5 45.6 45.3 52.46 52.45 53.05 53.3 53.1 53.1
12/02/2020 07:46:17 44.65 44.9 45.61 46.5 45.6 45.3 51.94 52.53 53.05 53.3 53.1 53.1
12/02/2020 07:46:18 45.41 45.2 45.61 46.5 45.6 45.3 52.01 52.16 53.05 53.3 53.1 53.1
12/02/2020 07:46:19 45.22 45.33 45.61 46.5 45.6 45.3 52.36 52.31 53.05 53.3 53.1 53.1
12/02/2020 07:46:20 45.61 45.53 45.61 46.5 45.6 45.3 52.44 52.53 53.05 53.3 53.1 53.1
12/02/2020 07:46:21 45.58 45.66 45.66 46.5 45.6 45.3 52.16 52.66 53.05 53.3 53.1 53.1
12/02/2020 07:46:22 44.5 45.59 45.66 46.4 45.6 45.3 52.54 52.51 53.05 53.3 53.1 53.1
12/02/2020 07:46:23 44.73 45.15 45.66 46.4 45.6 45.3 52.43 52.55 53.05 53.3 53.1 53.1
12/02/2020 07:46:24 45.02 45 45.66 46.4 45.6 45.3 52.25 52.56 53.05 53.3 53.1 53.1
12/02/2020 07:46:25 45.14 45.11 45.66 46.4 45.6 45.3 52.4 52.57 53.05 53.3 53.1 53.1
12/02/2020 07:46:26 45.62 45.59 45.66 46.4 45.6 45.3 52.75 52.71 53.05 53.3 53.1 53.1
12/02/2020 07:46:27 45.44 45.67 45.67 46.4 45.6 45.3 52.84 52.81 53.05 53.3 53.1 53.1
12/02/2020 07:46:28 44.15 45.35 45.67 46.4 45.6 45.2 52.42 52.79 53.05 53.3 53.1 53.1
12/02/2020 07:46:29 44.97 44.88 45.67 46.4 45.6 45.2 52.65 52.81 53.05 53.3 53.1 53.1
12/02/2020 07:46:30 44.93 45.02 45.67 46.4 45.6 45.2 52.87 52.92 53.05 53.3 53.1 53.1
12/02/2020 07:46:31 44.5 44.99 45.67 46.4 45.6 45.2 52.28 52.98 53.05 53.3 53.1 53.1
12/02/2020 07:46:32 45.25 45.17 45.67 46.4 45.6 45.2 52.4 52.55 53.05 53.3 53.1 53.1
12/02/2020 07:46:33 44.36 45.24 45.67 46.4 45.6 45.2 52.16 52.46 53.05 53.3 53.1 53.1
12/02/2020 07:46:34 44.44 44.72 45.67 46.4 45.6 45.2 52.38 52.48 53.05 53.2 53.1 53.1
12/02/2020 07:46:35 44.11 44.67 45.67 46.4 45.6 45.2 52.14 52.43 53.05 53.2 53.1 53.1
12/02/2020 07:46:36 43.86 44.24 45.67 46.4 45.6 45.2 52.14 52.44 53.05 53.2 53.1 53.1
12/02/2020 07:46:37 43.34 44.04 45.67 46.4 45.6 45.2 52.38 52.36 53.05 53.2 53.1 53.1
12/02/2020 07:46:38 43.8 43.94 45.67 46.4 45.6 45.2 52.18 52.48 52.98 53.2 53.1 53.1
12/02/2020 07:46:39 44.86 44.52 45.67 46.4 45.6 45.2 52.85 52.71 52.98 53.2 53.1 53.1
12/02/2020 07:46:40 44.05 44.66 45.67 46.4 45.6 45.2 53.8 53.74 53.74 53.2 53.1 53.1
12/02/2020 07:46:41 44.51 44.48 45.67 46.4 45.6 45.2 52.81 53.76 53.76 53.2 53.1 53.1
12/02/2020 07:46:42 44.07 44.49 45.67 46.4 45.6 45.2 51.84 53.08 53.76 53.2 53.1 53.1
12/02/2020 07:46:43 43.7 44.23 45.67 46.4 45.6 45.2 51.54 52.35 53.76 53.2 53.1 53.1
12/02/2020 07:46:44 43.98 44.18 45.67 46.4 45.6 45.2 52.14 52.15 53.76 53.2 53.1 53.1
12/02/2020 07:46:45 44.17 44.15 45.67 46.3 45.6 45.2 52.32 52.56 53.76 53.2 53.1 53.1
12/02/2020 07:46:46 44.13 44.26 45.67 46.3 45.6 45.2 52.42 52.46 53.76 53.2 53.1 53.1
12/02/2020 07:46:47 44.27 44.54 45.67 46.3 45.6 45.2 52.22 52.67 53.76 53.2 53.1 53.1
12/02/2020 07:46:48 43.58 44.28 45.67 46.3 45.6 45.2 52.15 52.38 53.76 53.2 53.1 53.1
12/02/2020 07:46:49 43.7 43.94 45.67 46.3 45.6 45.2 52.34 52.4 53.76 53.2 53.1 53.1
12/02/2020 07:46:50 43.42 43.87 45.67 46.3 45.6 45.2 52.59 52.73 53.76 53.2 53.1 53.1
12/02/2020 07:46:51 43.72 43.87 45.67 46.3 45.6 45.2 52.13 52.52 53.76 53.2 53.1 53.1
12/02/2020 07:46:52 43.31 43.76 45.67 46.3 45.6 45.2 52.52 52.53 53.76 53.2 53.1 53.1
12/02/2020 07:46:53 43.91 43.84 45.67 46.3 45.6 45.2 52.44 52.58 53.76 53.2 53.1 53.1
12/02/2020 07:46:54 43.97 44.09 45.67 46.3 45.6 45.2 53.13 53.21 53.76 53.2 53.1 53.1
12/02/2020 07:46:55 43.41 43.9 45.67 46.3 45.6 45.2 52.14 53.19 53.76 53.2 53.1 53.1
12/02/2020 07:46:56 43.99 43.94 45.67 46.3 45.6 45.2 51.86 52.77 53.76 53.2 53.1 53.1
12/02/2020 07:46:57 43.27 43.91 45.35 46.3 45.6 45.2 51.91 52.16 53.76 53.2 53.1 53.1
12/02/2020 07:46:58 43.6 43.73 45.24 46.3 45.6 45.2 52.09 52.31 53.76 53.2 53.1 53.1
12/02/2020 07:46:59 42.85 43.65 45.24 46.3 45.6 45.2 51.57 52.07 53.76 53.2 53.1 53.1
12/02/2020 07:47:00 43.61 43.56 45.24 46.3 45.6 45.2 51.77 51.94 53.76 53.2 53.1 53.1
12/02/2020 07:47:01 43.27 43.6 45.24 46.2 45.6 45.2 52.2 52.2 53.76 53.2 53.1 53.1
12/02/2020 07:47:02 43.63 43.69 45.24 46.2 45.6 45.2 52.24 52.34 53.76 53.2 53.1 53.1
12/02/2020 07:47:03 43.96 43.88 44.72 46.2 45.6 45.2 53.23 52.93 53.76 53.2 53.1 53.1
12/02/2020 07:47:04 43.64 43.84 44.67 46.2 45.6 45.2 51.82 52.93 53.76 53.2 53.1 53.1
12/02/2020 07:47:05 43.38 44.01 44.66 46.2 45.6 45.2 51.79 52.35 53.76 53.2 53.1 53.1
12/02/2020 07:47:06 43.48 43.66 44.66 46.2 45.6 45.2 52.64 52.49 53.76 53.2 53.1 53.1
12/02/2020 07:47:07 43.71 43.89 44.66 46.2 45.6 45.2 51.99 52.53 53.76 53.2 53.1 53.1
12/02/2020 07:47:08 44.07 44.14 44.66 46.2 45.6 45.2 52.37 52.48 53.76 53.1 53.1 53.1
12/02/2020 07:47:09 42.84 43.85 44.66 46.2 45.6 45.2 51.97 52.37 53.76 53.1 53.1 53.1
12/02/2020 07:47:10 43.61 43.59 44.54 46.2 45.6 45.2 52.51 52.56 53.76 53.1 53.1 53.1
12/02/2020 07:47:11 43.14 43.63 44.54 46.2 45.6 45.2 52.01 52.59 53.21 53.1 53.1 53.1
12/02/2020 07:47:12 43.52 43.58 44.54 46.2 45.6 45.2 52.37 52.58 53.21 53.1 53.1 53.1
12/02/2020 07:47:13 43.47 43.66 44.54 46.2 45.6 45.2 51.56 52.27 53.21 53.1 53.1 53.1
12/02/2020 07:47:14 43.81 43.94 44.54 46.2 45.6 45.2 51.97 52.11 53.21 53.1 53.1 53.1
12/02/2020 07:47:15 43.53 43.78 44.54 46.2 45.6 45.2 51.76 52.2 53.21 53.1 53.1 53.1
12/02/2020 07:47:16 43.14 43.62 44.54 46.1 45.6 45.2 51.71 51.84 53.21 53.1 53.1 53.1
12/02/2020 07:47:17 43.53 43.72 44.28 46.1 45.6 45.2 52.03 52.15 53.21 53.1 53.1 53.1
12/02/2020 07:47:18 43.63 43.62 44.14 46.1 45.6 45.2 52.49 52.35 53.21 53.1 53.1 53.1
12/02/2020 07:47:19 43.58 43.68 44.14 46.1 45.6 45.2 51.84 52.39 53.21 53.1 53.1 53.1
12/02/2020 07:47:20 43.43 44.06 44.14 46.1 45.6 45.2 52.11 52.4 53.21 53.1 53.1 53.1
12/02/2020 07:47:21 43.66 43.73 44.14 46.1 45.6 45.2 52.17 52.28 53.21 53.1 53.1 53.1
12/02/2020 07:47:22 43.76 43.84 44.14 46.1 45.6 45.2 52.42 52.62 53.21 53.1 53.1 53.1
12/02/2020 07:47:23 43.01 43.75 44.14 46.1 45.6 45.2 51.98 52.45 53.21 53.1 53.1 53.1
12/02/2020 07:47:24 43.52 43.79 44.14 46.1 45.6 45.2 51.68 52.19 53.19 53.1 53.1 53.1
12/02/2020 07:47:25 43.39 43.52 44.14 46.1 45.6 45.2 51.8 51.95 52.93 53.1 53.1 53.1
12/02/2020 07:47:26 43.82 43.86 44.14 46.1 45.6 45.2 52.18 52.21 52.93 53.1 53.1 53.1
12/02/2020 07:47:27 44.6 44.33 44.33 46.1 45.6 45.2 52.62 52.54 52.93 53.1 53.1 53.1
12/02/2020 07:47:28 44.97 44.83 44.83 46.1 45.6 45.2 52.68 52.78 52.93 53.1 53.1 53.1
12/02/2020 07:47:29 44.84 44.91 44.91 46.1 45.6 45.2 52.82 52.89 52.93 53.1 53.1 53.1
12/02/2020 07:47:30 45.19 45.29 45.29 46.1 45.6 45.2 52.96 52.94 52.94 53.1 53.1 53.1
12/02/2020 07:47:31 44.76 45.16 45.29 46.1 45.6 45.2 53.2 53.29 53.29 53.1 53.1 53.1
12/02/2020 07:47:32 44.97 45 45.29 46.1 45.6 45.2 52.54 53.25 53.29 53.1 53.1 53.1
12/02/2020 07:47:33 44.54 45.05 45.29 46.1 45.6 45.2 52.48 52.74 53.29 53.1 53.1 53.1
12/02/2020 07:47:34 45.11 45.24 45.29 46.1 45.6 45.2 53.02 53.1 53.29 53.1 53.1 53.1
12/02/2020 07:47:35 44.77 45.09 45.29 46.1 45.6 45.2 52.32 52.76 53.29 53.1 53.1 53.1
12/02/2020 07:47:36 44.88 44.98 45.29 46 45.6 45.2 52.44 52.67 53.29 53.1 53.1 53.1
12/02/2020 07:47:37 44.94 45.01 45.29 46 45.6 45.2 52.23 52.43 53.29 53.1 53.1 53.1
12/02/2020 07:47:38 44.98 45.05 45.29 46 45.6 45.2 52.38 52.46 53.29 53.1 53.1 53.1
12/02/2020 07:47:39 44.82 45.09 45.29 46 45.6 45.2 52.99 52.94 53.29 53.1 53.1 53.1
12/02/2020 07:47:40 44.77 45.02 45.29 46 45.6 45.2 53.2 53.18 53.29 53.1 53.1 53.1
12/02/2020 07:47:41 44.92 44.96 45.29 46 45.6 45.2 52.75 53 53.29 53.1 53.1 53.1
12/02/2020 07:47:42 45.52 45.4 45.4 46 45.6 45.2 52.37 52.85 53.29 53.1 53.1 53.1
12/02/2020 07:47:43 45.03 45.39 45.4 46 45.6 45.2 52.46 52.66 53.29 53.1 53.1 53.1
12/02/2020 07:47:44 44.83 45.25 45.4 46 45.6 45.2 52.83 52.87 53.29 53.1 53.1 53.1
12/02/2020 07:47:45 44.7 44.97 45.4 46 45.6 45.2 52.19 52.71 53.29 53.1 53.1 53.1
12/02/2020 07:47:46 44.83 44.97 45.4 46 45.6 45.2 52.95 52.88 53.29 53 53.1 53.1
12/02/2020 07:47:47 44.88 45.01 45.4 46 45.6 45.2 52.31 52.85 53.29 53 53.1 53.1
12/02/2020 07:47:48 45.16 45.14 45.4 46 45.6 45.2 52.44 52.69 53.29 53 53.1 53.1
12/02/2020 07:47:49 44.84 45 45.4 46 45.6 45.2 51.98 52.46 53.29 53 53.1 53.1
12/02/2020 07:47:50 45 45.25 45.4 46 45.6 45.2 52.24 52.42 53.29 53 53.1 53.1
12/02/2020 07:47:51 45.05 45.12 45.4 46 45.6 45.2 52.58 52.58 53.29 53 53.1 53.1
12/02/2020 07:47:52 45.4 45.34 45.4 46 45.6 45.2 53.04 52.95 53.29 53 53.1 53.1
12/02/2020 07:47:53 44.87 45.35 45.4 46 45.6 45.2 52.74 52.89 53.29 53 53.1 53.1
12/02/2020 07:47:54 44.96 45.2 45.4 46 45.6 45.2 53.19 53.15 53.29 53 53.1 53.1
12/02/2020 07:47:55 44.81 45.02 45.4 46 45.6 45.2 52.59 53.17 53.29 53 53.1 53.1
12/02/2020 07:47:56 44.99 45.12 45.4 46 45.6 45.2 52.62 52.8 53.29 53 53.1 53.1
12/02/2020 07:47:57 45.19 45.14 45.4 46 45.6 45.2 52.67 52.79 53.29 53 53.1 53.1
12/02/2020 07:47:58 44.99 45.14 45.4 46 45.6 45.2 52.55 52.9 53.29 53 53.1 53.1
12/02/2020 07:47:59 44.71 45.12 45.4 46 45.6 45.2 52.87 52.84 53.29 53 53.1 53.1
12/02/2020 07:48:00 44.86 45.04 45.4 46 45.6 45.2 52.82 52.88 53.29 53 53.1 53.1
12/02/2020 07:48:01 44.82 44.94 45.4 46 45.6 45.2 52.52 52.87 53.25 53 53.1 53.1
12/02/2020 07:48:02 44.74 44.96 45.4 46 45.6 45.2 52.45 52.74 53.18 53 53.1 53.1
12/02/2020 07:48:03 45.02 45.13 45.4 46 45.6 45.2 52.64 52.84 53.18 53 53.1 53.1
12/02/2020 07:48:04 45.16 45.19 45.4 45.9 45.6 45.2 53.38 53.23 53.23 53 53.1 53.1
12/02/2020 07:48:05 44.9 45.21 45.4 45.9 45.6 45.2 53.11 53.26 53.26 53 53.1 53.1
12/02/2020 07:48:06 45.77 45.52 45.52 45.9 45.6 45.2 52.55 53.1 53.26 53 53.1 53.1
12/02/2020 07:48:07 45.27 45.48 45.52 45.9 45.6 45.2 52.65 52.89 53.26 53 53.1 53.1
12/02/2020 07:48:08 44.45 45.45 45.52 45.9 45.6 45.2 51.87 52.69 53.26 53 53.1 53.1
12/02/2020 07:48:09 44.66 44.91 45.52 45.9 45.6 45.2 52.4 52.5 53.26 53 53.1 53.1
12/02/2020 07:48:10 44.91 44.93 45.52 45.9 45.6 45.2 52.14 52.37 53.26 53 53.1 53.1
12/02/2020 07:48:11 44.36 45 45.52 45.9 45.6 45.2 52.45 52.49 53.26 53 53.1 53.1
12/02/2020 07:48:12 44.64 44.74 45.52 45.9 45.6 45.2 52.41 52.51 53.26 53 53.1 53.1
12/02/2020 07:48:13 45.02 45.01 45.52 45.9 45.6 45.2 52.68 52.63 53.26 53 53.1 53.1
12/02/2020 07:48:14 44.81 45.03 45.52 45.9 45.6 45.2 52.96 52.95 53.26 53 53.1 53.1
12/02/2020 07:48:15 45.13 45.22 45.52 45.9 45.6 45.2 52.87 53.01 53.26 53 53.1 53.1
12/02/2020 07:48:16 44.74 45.24 45.52 45.9 45.6 45.2 53.13 53.07 53.26 53 53.1 53.1
12/02/2020 07:48:17 44.9 44.97 45.52 45.9 45.6 45.2 53.02 53.15 53.26 53 53.1 53.1
12/02/2020 07:48:18 45.18 45.23 45.52 45.9 45.6 45.2 52.79 53.09 53.26 53 53.1 53.1
12/02/2020 07:48:19 44.58 45.09 45.52 45.9 45.6 45.2 52.7 52.98 53.26 53 53.1 53.1
12/02/2020 07:48:20 45.3 45.13 45.52 45.9 45.6 45.2 52.19 52.9 53.26 53 53.1 53.1
12/02/2020 07:48:21 44.78 45.2 45.52 45.9 45.6 45.2 52.76 52.69 53.26 53 53.1 53.1
12/02/2020 07:48:22 45.1 45.15 45.52 45.9 45.6 45.2 52.9 52.89 53.26 53 53.1 53.1
12/02/2020 07:48:23 44.76 45.12 45.52 45.9 45.6 45.2 53.23 53.16 53.26 53 53.1 53.1
12/02/2020 07:48:24 44.4 45.07 45.52 45.9 45.6 45.2 52.87 53.12 53.26 53 53.1 53.1
12/02/2020 07:48:25 45.12 44.99 45.52 45.9 45.6 45.2 53.46 53.37 53.37 53 53.1 53.1
12/02/2020 07:48:26 44.88 45.04 45.52 45.9 45.6 45.2 53.14 53.46 53.46 53 53.1 53.1
12/02/2020 07:48:27 44.46 45.02 45.52 45.8 45.6 45.2 53.29 53.34 53.46 53 53.1 53.1
12/02/2020 07:48:28 44.48 44.79 45.52 45.8 45.6 45.2 53.26 53.4 53.46 53 53.1 53.1
12/02/2020 07:48:29 45.08 44.94 45.52 45.8 45.6 45.2 52.97 53.39 53.46 53 53.1 53.1
12/02/2020 07:48:30 45.08 45.1 45.52 45.8 45.6 45.2 52.65 53.21 53.46 53 53.1 53.1
12/02/2020 07:48:31 45.06 45.09 45.52 45.8 45.6 45.2 53.01 53.02 53.46 53 53.1 53.1
12/02/2020 07:48:32 44.29 45.08 45.52 45.8 45.6 45.2 53.44 53.31 53.46 53 53.1 53.1
12/02/2020 07:48:33 44.52 44.7 45.52 45.8 45.6 45.2 52.88 53.38 53.46 53 53.1 53.1
12/02/2020 07:48:34 44.73 44.77 45.52 45.8 45.6 45.2 52.22 53 53.46 53 53.1 53.1
12/02/2020 07:48:35 44.05 44.78 45.52 45.8 45.6 45.2 52.96 52.93 53.46 53 53.1 53.1
12/02/2020 07:48:36 44.96 44.82 45.48 45.8 45.6 45.2 52.89 53.01 53.46 53 53.1 53.1
12/02/2020 07:48:37 44.8 44.83 45.45 45.8 45.6 45.2 52.63 52.96 53.46 53 53.1 53.1
12/02/2020 07:48:38 44.57 45.17 45.24 45.8 45.6 45.2 52.75 53.04 53.46 53 53.1 53.1
12/02/2020 07:48:39 44.83 44.81 45.24 45.8 45.6 45.2 52.44 52.82 53.46 53 53.1 53.1
12/02/2020 07:48:40 44.45 44.77 45.24 45.8 45.6 45.2 52.7 52.78 53.46 53 53.1 53.1
12/02/2020 07:48:41 44.78 44.81 45.24 45.8 45.6 45.2 52.44 52.76 53.46 52.9 53.1 53.1
12/02/2020 07:48:42 44.99 44.93 45.24 45.8 45.6 45.2 52.62 52.98 53.46 52.9 53.1 53.1
12/02/2020 07:48:43 44.69 45.02 45.24 45.8 45.6 45.2 52.93 52.82 53.46 52.9 53.1 53.1
12/02/2020 07:48:44 44.12 44.79 45.24 45.7 45.6 45.2 52.7 52.92 53.46 52.9 53.1 53.1
12/02/2020 07:48:45 44.43 44.61 45.24 45.7 45.6 45.2 52.58 52.75 53.46 52.9 53.1 53.1
12/02/2020 07:48:46 44.96 44.82 45.23 45.7 45.6 45.2 53.18 53.17 53.46 52.9 53.1 53.1
12/02/2020 07:48:47 44.46 44.87 45.23 45.7 45.6 45.2 52.4 53.05 53.46 52.9 53.1 53.1
12/02/2020 07:48:48 45 45.17 45.2 45.7 45.6 45.2 53.07 53.03 53.46 52.9 53.1 53.1
12/02/2020 07:48:49 44.88 44.96 45.2 45.7 45.6 45.2 52.42 52.87 53.46 52.9 53.1 53.1
12/02/2020 07:48:50 44.43 44.92 45.2 45.7 45.6 45.2 52.31 52.72 53.46 52.9 53.1 53.1
12/02/2020 07:48:51 44.16 44.64 45.17 45.7 45.6 45.2 52.32 52.49 53.46 52.9 53 53.1
12/02/2020 07:48:52 44.19 44.42 45.17 45.7 45.6 45.2 51.91 52.5 53.46 52.9 53 53.1
12/02/2020 07:48:53 44.38 44.44 45.17 45.7 45.6 45.2 52.28 52.29 53.46 52.9 53 53.1
12/02/2020 07:48:54 44.57 44.57 45.17 45.6 45.6 45.2 52.08 52.33 53.46 52.9 53 53.1
12/02/2020 07:48:55 44.43 44.59 45.17 45.6 45.6 45.2 52.61 52.46 53.46 52.9 53 53.1
12/02/2020 07:48:56 44.13 44.55 45.17 45.6 45.6 45.2 52.33 52.66 53.4 52.9 53 53.1
12/02/2020 07:48:57 44.5 44.48 45.17 45.6 45.6 45.2 52.48 52.57 53.4 52.9 53 53.1
12/02/2020 07:48:58 44.67 44.67 45.17 45.6 45.6 45.2 52.6 52.71 53.39 52.9 53 53.1
12/02/2020 07:48:59 44.31 44.64 45.17 45.6 45.6 45.2 53.23 53.18 53.38 52.9 53 53.1
12/02/2020 07:49:00 44.74 44.8 45.17 45.6 45.6 45.2 53.26 53.47 53.47 52.9 53 53.1
12/02/2020 07:49:01 45.13 45.18 45.18 45.6 45.6 45.2 52.84 53.25 53.47 52.9 53 53.1
12/02/2020 07:49:02 44.88 45.06 45.18 45.6 45.6 45.2 52.94 53.04 53.47 52.9 53 53.1
12/02/2020 07:49:03 45.48 45.32 45.32 45.5 45.6 45.2 53.07 53.18 53.47 52.9 53 53.1
12/02/2020 07:49:04 45.07 45.42 45.42 45.5 45.6 45.2 52.51 53.19 53.47 52.8 53 53.1
12/02/2020 07:49:05 45.35 45.38 45.42 45.5 45.6 45.2 53 53 53.47 52.8 53 53.1
12/02/2020 07:49:06 45.08 45.41 45.42 45.5 45.6 45.2 52.16 53.08 53.47 52.8 53 53.1
12/02/2020 07:49:07 45.52 45.56 45.56 45.5 45.6 45.2 53.12 52.9 53.47 52.8 53 53.1
12/02/2020 07:49:08 45.34 45.53 45.56 45.5 45.6 45.2 53 53.1 53.47 52.8 53 53.1
12/02/2020 07:49:09 44.99 45.45 45.56 45.5 45.6 45.2 53.01 53.15 53.47 52.8 53 53.1
12/02/2020 07:49:10 45.43 45.46 45.56 45.5 45.6 45.2 53.22 53.21 53.47 52.8 53 53.1
12/02/2020 07:49:11 45.66 45.71 45.71 45.5 45.6 45.2 52.95 53.2 53.47 52.8 53 53.1
12/02/2020 07:49:12 45.22 45.52 45.71 45.5 45.6 45.2 53.17 53.27 53.47 52.8 53 53.1
12/02/2020 07:49:13 45.23 45.55 45.71 45.4 45.6 45.2 52.7 53.27 53.47 52.8 53 53.1
12/02/2020 07:49:14 45.58 45.53 45.71 45.4 45.6 45.2 52.69 52.97 53.47 52.8 53 53.1
12/02/2020 07:49:15 45.45 45.68 45.71 45.4 45.6 45.2 53.07 53.02 53.47 52.8 53 53.1
12/02/2020 07:49:16 45.52 45.62 45.71 45.4 45.6 45.2 53.27 53.32 53.47 52.8 53 53.1
12/02/2020 07:49:17 45.46 45.58 45.71 45.4 45.6 45.2 53.08 53.19 53.47 52.8 53 53.1
12/02/2020 07:49:18 45.97 45.83 45.83 45.4 45.6 45.2 53.04 53.29 53.47 52.8 53.1 53.1
12/02/2020 07:49:19 46 46.06 46.06 45.4 45.6 45.2 52.83 53.11 53.47 52.8 53.1 53.1
12/02/2020 07:49:20 45.55 46.02 46.06 45.4 45.6 45.2 53.35 53.32 53.47 52.8 53.1 53.1
12/02/2020 07:49:21 45.64 45.77 46.06 45.3 45.6 45.2 53.13 53.35 53.47 52.8 53.1 53.1
12/02/2020 07:49:22 45.54 45.67 46.06 45.3 45.6 45.2 53.26 53.37 53.47 52.8 53.1 53.1
12/02/2020 07:49:23 45.32 45.66 46.06 45.3 45.6 45.2 53.02 53.24 53.47 52.8 53.1 53.1
12/02/2020 07:49:24 45.65 45.7 46.06 45.3 45.6 45.2 53.38 53.35 53.47 52.8 53.1 53.1
12/02/2020 07:49:25 45.42 45.61 46.06 45.3 45.6 45.2 52.48 53.37 53.47 52.8 53.1 53.1
12/02/2020 07:49:26 45.61 45.71 46.06 45.3 45.6 45.2 52.87 53.06 53.47 52.8 53.1 53.1
12/02/2020 07:49:27 45.5 45.65 46.06 45.3 45.6 45.2 53.28 53.21 53.47 52.8 53 53.1
12/02/2020 07:49:28 45.66 45.76 46.06 45.3 45.6 45.2 52.98 53.21 53.47 52.8 53 53.1
12/02/2020 07:49:29 45.43 45.76 46.06 45.3 45.6 45.2 52.47 53.04 53.47 52.8 53 53.1
12/02/2020 07:49:30 45.35 45.46 46.06 45.2 45.6 45.2 52.71 52.79 53.37 52.8 53 53.1
12/02/2020 07:49:31 45.35 45.68 46.06 45.2 45.6 45.2 53.54 53.28 53.37 52.8 53 53.1
12/02/2020 07:49:32 45.79 45.62 46.06 45.2 45.6 45.2 53.59 53.6 53.6 52.8 53 53.1
12/02/2020 07:49:33 45.6 45.74 46.06 45.2 45.6 45.2 52.9 53.58 53.6 52.8 53 53.1
12/02/2020 07:49:34 45.07 45.57 46.06 45.2 45.6 45.2 53.23 53.25 53.6 52.8 53 53.1
12/02/2020 07:49:35 45.71 45.66 46.06 45.2 45.6 45.2 53.14 53.33 53.6 52.8 53 53.1
12/02/2020 07:49:36 45.37 45.59 46.06 45.2 45.6 45.2 52.81 53.15 53.6 52.8 53 53.1
12/02/2020 07:49:37 45.13 45.43 46.06 45.2 45.6 45.2 52.96 53.12 53.6 52.8 53 53.1
12/02/2020 07:49:38 45.55 45.54 46.06 45.2 45.6 45.2 53.27 53.23 53.6 52.8 53 53.1
12/02/2020 07:49:39 44.99 45.56 46.06 45.2 45.7 45.2 53.22 53.32 53.6 52.8 53 53.1
12/02/2020 07:49:40 45.62 45.6 46.06 45.2 45.7 45.2 52.48 53.32 53.6 52.8 53 53.1
12/02/2020 07:49:41 45.21 45.57 46.06 45.2 45.7 45.2 53.03 53.08 53.6 52.8 53 53.1
12/02/2020 07:49:42 45.36 45.49 46.06 45.1 45.7 45.2 52.9 52.99 53.6 52.8 53 53.1
12/02/2020 07:49:43 45.24 45.53 46.06 45.1 45.7 45.2 52.91 53.05 53.6 52.8 53 53.1
12/02/2020 07:49:44 45.24 45.4 46.06 45.1 45.7 45.2 53.29 53.26 53.6 52.8 53 53.1
12/02/2020 07:49:45 45.35 45.44 46.06 45.1 45.7 45.2 52.25 53.16 53.6 52.8 53 53.1
12/02/2020 07:49:46 45.33 45.4 46.06 45.1 45.7 45.2 52.73 52.77 53.6 52.8 53 53.1
12/02/2020 07:49:47 45.27 45.55 46.06 45.1 45.7 45.2 53.25 53.16 53.6 52.8 53 53.1
12/02/2020 07:49:48 45.21 45.32 46.06 45.1 45.7 45.2 53.09 53.16 53.6 52.8 53 53.1
12/02/2020 07:49:49 44.81 45.33 46.02 45.1 45.7 45.2 52.74 53.22 53.6 52.8 53 53.1
12/02/2020 07:49:50 44.68 45.03 45.77 45.1 45.7 45.2 52.34 52.93 53.6 52.8 53 53.1
12/02/2020 07:49:51 45.92 45.62 45.76 45.1 45.7 45.2 53.24 53.09 53.6 52.8 53 53.1
12/02/2020 07:49:52 45.79 45.84 45.84 45.1 45.7 45.2 53.69 53.48 53.6 52.8 53 53.1
12/02/2020 07:49:53 45.3 45.68 45.84 45 45.7 45.2 52.64 53.45 53.6 52.8 53 53.1
12/02/2020 07:49:54 45.1 45.48 45.84 45 45.7 45.2 53 53.08 53.6 52.7 53 53.1
12/02/2020 07:49:55 45.64 45.58 45.84 45 45.7 45.2 53.69 53.52 53.6 52.7 53 53.1
12/02/2020 07:49:56 45.32 45.72 45.84 45 45.7 45.2 52.79 53.46 53.6 52.7 53 53.1
12/02/2020 07:49:57 45.73 45.7 45.84 45 45.7 45.2 53.2 53.26 53.6 52.7 53 53.1
12/02/2020 07:49:58 45.4 45.78 45.84 45 45.7 45.2 53.07 53.28 53.6 52.7 53 53.1
12/02/2020 07:49:59 45.1 45.48 45.84 44.9 45.7 45.2 53.97 53.74 53.74 52.7 53 53.1
12/02/2020 07:50:00 45.28 45.42 45.84 44.9 45.7 45.2 53.57 53.81 53.81 52.7 53 53.1
12/02/2020 07:50:01 45.05 45.32 45.84 44.9 45.7 45.2 52.92 53.8 53.81 52.7 53 53.1
12/02/2020 07:50:02 45.43 45.36 45.84 44.9 45.7 45.2 53.19 53.28 53.81 52.7 53 53.1
12/02/2020 07:50:03 45.34 45.53 45.84 44.9 45.7 45.2 52.92 53.25 53.81 52.7 53 53.1
12/02/2020 07:50:04 44.79 45.47 45.84 44.9 45.7 45.2 52.85 53.42 53.81 52.7 53 53.1
12/02/2020 07:50:05 45.14 45.17 45.84 44.9 45.6 45.2 52.83 53.09 53.81 52.7 53 53.1
12/02/2020 07:50:06 45.49 45.42 45.84 44.9 45.6 45.2 53.4 53.21 53.81 52.7 53 53.1
12/02/2020 07:50:07 45.15 45.43 45.84 44.9 45.6 45.3 52.75 53.33 53.81 52.7 53 53.1
12/02/2020 07:50:08 45.96 45.76 45.84 44.9 45.6 45.3 52.62 52.97 53.81 52.7 53 53.1
12/02/2020 07:50:09 44.88 45.69 45.84 44.9 45.6 45.3 52.8 53.05 53.81 52.7 53 53.1
12/02/2020 07:50:10 45.49 45.53 45.84 44.9 45.6 45.3 53.69 53.36 53.81 52.7 53 53.1
12/02/2020 07:50:11 45.44 45.54 45.84 44.9 45.6 45.3 53.32 53.46 53.81 52.7 53 53.1
12/02/2020 07:50:12 45.05 45.59 45.84 44.9 45.6 45.3 52.6 53.45 53.81 52.7 53 53.1
12/02/2020 07:50:13 45.43 45.35 45.84 44.9 45.6 45.3 53.19 53.19 53.81 52.7 53 53.1
12/02/2020 07:50:14 45.42 45.57 45.84 44.9 45.6 45.3 53.55 53.41 53.81 52.7 53 53.1
12/02/2020 07:50:15 45.74 45.63 45.84 44.9 45.6 45.3 52.93 53.39 53.81 52.7 53 53.1
12/02/2020 07:50:16 46.21 46.04 46.04 44.9 45.6 45.3 53.46 53.48 53.81 52.7 53 53.1
12/02/2020 07:50:17 46 46.13 46.13 44.9 45.6 45.3 53.82 53.75 53.81 52.7 53 53.1
12/02/2020 07:50:18 45.26 46.04 46.13 44.9 45.6 45.3 52.99 53.66 53.81 52.7 53 53.1
12/02/2020 07:50:19 45.49 45.67 46.13 44.9 45.6 45.3 53.44 53.47 53.81 52.7 53 53.1
12/02/2020 07:50:20 45.69 45.79 46.13 44.9 45.6 45.3 53.25 53.56 53.81 52.7 53 53.1
12/02/2020 07:50:21 45.82 45.79 46.13 44.9 45.6 45.3 53.73 53.64 53.81 52.7 53 53.1
12/02/2020 07:50:22 46.03 46 46.13 44.9 45.6 45.3 52.93 53.54 53.81 52.7 53 53.1
12/02/2020 07:50:23 45.88 46.09 46.13 44.9 45.6 45.3 53.12 53.23 53.81 52.7 53 53.1
12/02/2020 07:50:24 46.13 46.11 46.13 44.9 45.6 45.3 53.38 53.39 53.81 52.7 53 53.1
12/02/2020 07:50:25 45.84 46.13 46.13 44.9 45.6 45.3 53.74 53.76 53.81 52.7 53 53.1
12/02/2020 07:50:26 45.74 46.01 46.13 44.9 45.6 45.3 52.99 53.49 53.81 52.7 53 53.1
12/02/2020 07:50:27 45.33 45.76 46.13 44.9 45.6 45.3 53.31 53.34 53.81 52.7 53 53.1
12/02/2020 07:50:28 45.7 45.74 46.13 44.9 45.6 45.3 53.26 53.43 53.81 52.7 53 53.1
12/02/2020 07:50:29 45.95 45.91 46.13 44.9 45.6 45.3 53.57 53.61 53.81 52.7 53 53.1
12/02/2020 07:50:30 46.02 46.01 46.13 44.9 45.6 45.3 53.47 53.78 53.8 52.7 53 53.1
12/02/2020 07:50:31 45.47 46.02 46.13 44.9 45.6 45.3 53.52 53.58 53.78 52.7 53 53.1
12/02/2020 07:50:32 45.97 45.9 46.13 44.9 45.6 45.3 53.38 53.6 53.78 52.7 53 53.1
12/02/2020 07:50:33 45.6 45.89 46.13 44.9 45.6 45.3 52.79 53.46 53.78 52.7 53 53.1
12/02/2020 07:50:34 45.74 45.94 46.13 44.9 45.6 45.3 52.97 53.18 53.78 52.7 53 53.1
12/02/2020 07:50:35 45.89 45.89 46.13 44.9 45.6 45.3 53.52 53.43 53.78 52.7 53 53.1
12/02/2020 07:50:36 45.68 45.92 46.13 44.9 45.6 45.3 53.34 53.48 53.78 52.7 53 53.1
12/02/2020 07:50:37 45.95 45.91 46.13 44.9 45.6 45.3 53.83 53.87 53.87 52.7 53 53.1
12/02/2020 07:50:38 45.3 45.86 46.13 44.9 45.6 45.3 53.1 53.67 53.87 52.7 53 53.1
12/02/2020 07:50:39 45.84 45.75 46.13 44.9 45.6 45.3 52.91 53.27 53.87 52.7 53 53.1
12/02/2020 07:50:40 45.9 45.99 46.13 44.9 45.6 45.3 53.56 53.56 53.87 52.7 53 53.1
12/02/2020 07:50:41 46.04 46.11 46.13 44.9 45.6 45.3 53.22 53.51 53.87 52.7 53 53.1
12/02/2020 07:50:42 45.6 45.96 46.13 44.9 45.6 45.3 53.79 53.69 53.87 52.7 53 53.1
12/02/2020 07:50:43 45.91 45.9 46.13 44.9 45.6 45.3 52.84 53.7 53.87 52.7 53 53.1
12/02/2020 07:50:44 45.54 45.9 46.13 44.9 45.6 45.3 53.34 53.42 53.87 52.7 53 53.1
12/02/2020 07:50:45 45.91 45.98 46.13 44.9 45.6 45.3 53.06 53.35 53.87 52.7 53 53.1
12/02/2020 07:50:46 46.08 46.01 46.13 44.9 45.6 45.3 53.05 53.36 53.87 52.7 53 53.1
12/02/2020 07:50:47 45.73 46.02 46.13 44.9 45.6 45.3 53.22 53.27 53.87 52.7 53 53.1
12/02/2020 07:50:48 45.66 45.83 46.13 44.9 45.6 45.3 53.65 53.62 53.87 52.7 53 53.1
12/02/2020 07:50:49 45.91 46 46.13 44.9 45.6 45.3 53.4 53.58 53.87 52.7 53 53.1
12/02/2020 07:50:50 45.69 45.87 46.13 44.9 45.6 45.3 53.42 53.58 53.87 52.7 53 53.1
12/02/2020 07:50:51 45.83 45.92 46.13 44.9 45.6 45.3 53.51 53.69 53.87 52.7 53 53.1
12/02/2020 07:50:52 45.83 45.98 46.13 44.9 45.6 45.3 53.47 53.56 53.87 52.8 53 53.1
12/02/2020 07:50:53 45.95 46.02 46.13 44.9 45.6 45.3 53.58 53.76 53.87 52.8 53 53.1
12/02/2020 07:50:54 46.02 46.09 46.13 44.9 45.6 45.3 53.28 53.58 53.87 52.8 53 53.1
12/02/2020 07:50:55 45.99 46.03 46.11 45 45.6 45.3 53.66 53.75 53.87 52.8 53 53.1
12/02/2020 07:50:56 45.91 46.07 46.11 45 45.6 45.3 53.75 53.82 53.87 52.8 53 53.1
12/02/2020 07:50:57 45.75 46.04 46.11 45 45.6 45.3 54.16 54.17 54.17 52.8 53 53.1
12/02/2020 07:50:58 46.17 46.22 46.22 45 45.6 45.3 54.03 54.27 54.27 52.8 53 53.1
12/02/2020 07:50:59 45.95 46.06 46.22 45 45.6 45.3 53.58 54.12 54.27 52.8 53 53.1
12/02/2020 07:51:00 46.1 46.15 46.22 45 45.6 45.3 54.2 54.06 54.27 52.8 53 53.1
12/02/2020 07:51:01 46.07 46.14 46.22 45 45.6 45.3 53.64 54.14 54.27 52.8 53 53.1
12/02/2020 07:51:02 46.07 46.17 46.22 45 45.6 45.3 53.29 53.84 54.27 52.8 53 53.1
12/02/2020 07:51:03 46.04 46.2 46.22 45 45.6 45.3 53.47 53.54 54.27 52.8 53 53.1
12/02/2020 07:51:04 45.86 46.14 46.22 45 45.6 45.3 53.84 53.75 54.27 52.8 53 53.1
12/02/2020 07:51:05 46.21 46.2 46.22 45 45.6 45.3 53.47 53.74 54.27 52.8 53 53.1
12/02/2020 07:51:06 46.49 46.4 46.4 45 45.6 45.3 53.4 53.72 54.27 52.8 53 53.1
12/02/2020 07:51:07 45.67 46.3 46.4 45 45.6 45.3 53.21 53.57 54.27 52.8 53 53.1
12/02/2020 07:51:08 46.34 46.22 46.4 45 45.6 45.3 52.97 53.34 54.27 52.8 53 53.1
12/02/2020 07:51:09 46.17 46.31 46.4 45 45.6 45.3 53.58 53.46 54.27 52.8 53 53.1
12/02/2020 07:51:10 45.99 46.32 46.4 45 45.6 45.3 53.68 53.68 54.27 52.8 53 53.1
12/02/2020 07:51:11 46.11 46.11 46.4 45 45.6 45.3 53.59 53.74 54.27 52.8 53 53.1
12/02/2020 07:51:12 46.44 46.39 46.4 45 45.6 45.3 53.59 53.85 54.27 52.8 53 53.1
12/02/2020 07:51:13 46.28 46.35 46.4 45 45.6 45.3 53.4 53.54 54.27 52.8 53 53.2
12/02/2020 07:51:14 46.38 46.47 46.47 45 45.6 45.3 53.21 53.47 54.27 52.8 53 53.2
12/02/2020 07:51:15 45.93 46.36 46.47 45 45.6 45.3 52.99 53.32 54.27 52.8 53 53.2
12/02/2020 07:51:16 45.64 46.1 46.47 45.1 45.6 45.3 53.35 53.43 54.27 52.9 53 53.2
12/02/2020 07:51:17 45.86 46.02 46.47 45.1 45.6 45.3 53.58 53.55 54.27 52.9 53 53.2
12/02/2020 07:51:18 46 46.1 46.47 45.1 45.6 45.3 53.64 53.68 54.27 52.9 53 53.2
12/02/2020 07:51:19 46.08 46.1 46.47 45.1 45.6 45.3 53.14 53.61 54.27 52.9 53 53.2
12/02/2020 07:51:20 45.43 45.98 46.47 45.1 45.6 45.3 53.69 53.61 54.27 52.9 53 53.2
12/02/2020 07:51:21 45.74 45.8 46.47 45.1 45.6 45.3 53.71 53.83 54.27 52.9 53 53.2
12/02/2020 07:51:22 46.09 46.06 46.47 45.1 45.6 45.3 53.53 53.87 54.27 52.9 53 53.2
12/02/2020 07:51:23 45.73 46 46.47 45.1 45.6 45.3 53.51 53.71 54.27 52.9 53 53.2
12/02/2020 07:51:24 46.01 46.03 46.47 45.1 45.6 45.3 53.48 53.58 54.27 52.9 53 53.2
12/02/2020 07:51:25 45.7 45.87 46.47 45.1 45.6 45.3 53.86 53.92 54.27 52.9 53 53.2
12/02/2020 07:51:26 46.05 46.04 46.47 45.1 45.6 45.3 53.56 53.82 54.27 52.9 53 53.2
12/02/2020 07:51:27 46.31 46.28 46.47 45.1 45.6 45.3 53.59 53.83 54.27 52.9 53 53.2
12/02/2020 07:51:28 45.88 46.25 46.47 45.1 45.6 45.3 53.78 53.89 54.14 52.9 53 53.2
12/02/2020 07:51:29 45.86 46.06 46.47 45.1 45.6 45.3 53.96 54 54.14 52.9 53 53.2
12/02/2020 07:51:30 46.08 46.12 46.47 45.1 45.6 45.3 53.13 53.85 54.14 52.9 53 53.2
12/02/2020 07:51:31 45.87 46.25 46.47 45.1 45.6 45.3 53.5 53.74 54 52.9 53 53.2
12/02/2020 07:51:32 46.01 46.08 46.47 45.1 45.6 45.3 53.43 53.53 54 52.9 53 53.2
12/02/2020 07:51:33 46.01 46.04 46.47 45.1 45.6 45.3 53.78 53.76 54 52.9 53 53.2
12/02/2020 07:51:34 45.92 46.09 46.47 45.1 45.6 45.3 53.35 53.7 54 52.9 53 53.2
12/02/2020 07:51:35 45.26 46.01 46.47 45.1 45.6 45.3 53.05 53.58 54 52.9 53 53.2
12/02/2020 07:51:36 45.77 45.84 46.47 45.1 45.6 45.3 53.01 53.31 54 52.9 53 53.2
12/02/2020 07:51:37 45.89 45.91 46.47 45.1 45.6 45.3 53.31 53.28 54 52.9 53 53.2
12/02/2020 07:51:38 46.14 46.11 46.47 45.1 45.6 45.3 53.41 53.47 54 52.9 53 53.2
12/02/2020 07:51:39 45.92 46.14 46.47 45.1 45.6 45.3 53.23 53.5 54 52.9 53 53.2
12/02/2020 07:51:40 45.64 45.96 46.47 45.1 45.6 45.3 53.08 53.24 54 52.9 53 53.2
12/02/2020 07:51:41 46.32 46.2 46.47 45.2 45.6 45.3 53.42 53.45 54 52.9 53 53.2
12/02/2020 07:51:42 46.09 46.3 46.47 45.2 45.6 45.3 53.66 53.7 54 52.9 53 53.2
12/02/2020 07:51:43 45.86 46.1 46.47 45.2 45.6 45.3 54.19 54.06 54.06 53 53 53.2
12/02/2020 07:51:44 45.98 46.04 46.36 45.2 45.6 45.3 53.54 54.15 54.15 53 53 53.2
12/02/2020 07:51:45 45.76 46.14 46.3 45.2 45.6 45.3 53.7 53.95 54.15 53 53 53.2
12/02/2020 07:51:46 45.9 45.92 46.3 45.2 45.6 45.3 53.61 53.84 54.15 53 53 53.2
12/02/2020 07:51:47 45.56 45.96 46.3 45.2 45.6 45.3 54.12 54.09 54.15 53 53 53.2
12/02/2020 07:51:48 45.6 45.8 46.3 45.2 45.6 45.3 53.46 54.03 54.15 53 53 53.2
12/02/2020 07:51:49 46.34 46.13 46.3 45.2 45.6 45.3 53.03 53.66 54.15 53 53 53.2
12/02/2020 07:51:50 45.77 46.14 46.3 45.2 45.6 45.3 53.3 53.44 54.15 53 53 53.2
12/02/2020 07:51:51 46.07 46.16 46.3 45.2 45.6 45.3 53.68 53.64 54.15 53 53 53.2
12/02/2020 07:51:52 46.28 46.2 46.3 45.2 45.6 45.3 53.03 53.52 54.15 53 53 53.2
12/02/2020 07:51:53 46.53 46.44 46.44 45.2 45.6 45.3 53.54 53.58 54.15 53 53 53.2
12/02/2020 07:51:54 45.91 46.43 46.44 45.2 45.6 45.3 53.55 53.56 54.15 53 53 53.2
12/02/2020 07:51:55 45.95 46.29 46.44 45.2 45.6 45.3 53.08 53.54 54.15 53 53 53.2
12/02/2020 07:51:56 45.84 46.08 46.44 45.3 45.6 45.3 53.29 53.33 54.15 53 53 53.2
12/02/2020 07:51:57 45.97 46.02 46.44 45.3 45.6 45.3 53.76 53.7 54.15 53 53 53.2
12/02/2020 07:51:58 46.19 46.28 46.44 45.3 45.6 45.3 53.52 53.75 54.15 53 53 53.2
12/02/2020 07:51:59 45.5 46.07 46.44 45.3 45.6 45.3 53.25 53.61 54.15 53 53 53.2
12/02/2020 07:52:00 45.88 46 46.44 45.3 45.6 45.3 53.3 53.63 54.15 53 53 53.2
12/02/2020 07:52:01 46.11 46.05 46.44 45.3 45.6 45.3 53.26 53.32 54.15 53 53 53.2
12/02/2020 07:52:02 45.89 46.04 46.44 45.3 45.6 45.3 53.59 53.64 54.15 53 53 53.2
12/02/2020 07:52:03 45.49 46.1 46.44 45.3 45.6 45.3 52.81 53.62 54.15 53 53 53.2
12/02/2020 07:52:04 45.99 45.92 46.44 45.3 45.6 45.3 52.88 53.15 54.15 53 53 53.2
12/02/2020 07:52:05 45.71 46.02 46.44 45.3 45.6 45.3 53.38 53.3 54.15 53 53 53.2
12/02/2020 07:52:06 45.77 45.88 46.44 45.3 45.6 45.3 53.51 53.62 54.15 53 53 53.2
12/02/2020 07:52:07 45.69 45.94 46.44 45.3 45.6 45.3 53.27 53.44 54.15 53 53 53.2
12/02/2020 07:52:08 45.8 45.91 46.44 45.3 45.6 45.3 53.09 53.39 54.15 53 53 53.2
12/02/2020 07:52:09 45.81 45.91 46.44 45.3 45.6 45.3 52.96 53.19 54.15 53 53 53.2
12/02/2020 07:52:10 45.79 45.89 46.44 45.3 45.6 45.3 53.44 53.35 54.15 53 53 53.2
12/02/2020 07:52:11 45.99 46.13 46.44 45.4 45.6 45.3 53.87 53.77 54.15 53.1 53 53.2
12/02/2020 07:52:12 45.48 45.95 46.44 45.4 45.6 45.3 53.22 53.66 54.15 53.1 53 53.2
12/02/2020 07:52:13 45.75 45.92 46.44 45.4 45.6 45.3 53.71 53.68 54.15 53.1 53 53.2
12/02/2020 07:52:14 45.42 45.76 46.44 45.4 45.6 45.3 53.54 53.66 54.09 53.1 53 53.2
12/02/2020 07:52:15 45.98 45.92 46.44 45.4 45.6 45.3 53.64 53.72 54.09 53.1 53 53.2
12/02/2020 07:52:16 45.83 46.04 46.44 45.4 45.6 45.3 53.37 53.76 54.09 53.1 53 53.2
12/02/2020 07:52:17 46.08 46.06 46.44 45.4 45.6 45.3 53.74 53.82 54.03 53.1 53 53.2
12/02/2020 07:52:18 46.09 46.13 46.44 45.4 45.6 45.3 53.71 53.83 53.83 53.1 53 53.2
12/02/2020 07:52:19 45.02 46.13 46.44 45.4 45.6 45.3 53.59 53.88 53.88 53.1 53 53.2
12/02/2020 07:52:20 44.38 45.37 46.44 45.4 45.6 45.3 52.81 53.65 53.88 53.1 53 53.2
12/02/2020 07:52:21 45.2 45.12 46.44 45.4 45.6 45.3 53.38 53.42 53.88 53.1 53 53.2
12/02/2020 07:52:22 44.84 45.11 46.44 45.4 45.6 45.3 52.92 53.25 53.88 53.1 53 53.2
12/02/2020 07:52:23 44.89 45.26 46.43 45.4 45.6 45.3 52.63 53.23 53.88 53.1 53 53.2
12/02/2020 07:52:24 44.7 44.97 46.29 45.4 45.6 45.3 53.29 53.22 53.88 53.1 53 53.2
12/02/2020 07:52:25 44.67 44.85 46.28 45.4 45.6 45.3 53.06 53.22 53.88 53.1 53 53.2
12/02/2020 07:52:26 44.53 44.86 46.28 45.4 45.6 45.3 53.22 53.28 53.88 53.1 53 53.2
12/02/2020 07:52:27 44.5 44.59 46.28 45.4 45.6 45.3 53.11 53.31 53.88 53.1 53 53.2
12/02/2020 07:52:28 44.62 44.76 46.13 45.4 45.6 45.3 53.2 53.44 53.88 53.1 53 53.2
12/02/2020 07:52:29 44.91 44.9 46.13 45.4 45.6 45.3 52.71 53.16 53.88 53.1 53 53.2
12/02/2020 07:52:30 44.55 44.84 46.13 45.4 45.6 45.3 53.16 53.16 53.88 53.1 53 53.2
12/02/2020 07:52:31 44.98 44.98 46.13 45.4 45.6 45.3 52.78 53.11 53.88 53.1 53 53.2
12/02/2020 07:52:32 44.35 45.06 46.13 45.4 45.6 45.3 52.6 53.05 53.88 53.1 53 53.2
12/02/2020 07:52:33 44.45 44.6 46.13 45.4 45.6 45.3 53.03 53.08 53.88 53.1 53 53.2
12/02/2020 07:52:34 45.34 45.11 46.13 45.4 45.6 45.3 53.28 53.25 53.88 53.1 53 53.2
12/02/2020 07:52:35 44.87 45.1 46.13 45.4 45.6 45.3 53.06 53.23 53.88 53.1 53 53.2
12/02/2020 07:52:36 44.33 45.1 46.13 45.4 45.6 45.3 52.5 53.16 53.88 53.1 53 53.2
12/02/2020 07:52:37 44.7 44.74 46.13 45.4 45.6 45.3 53.08 52.98 53.88 53.1 53 53.2
12/02/2020 07:52:38 44.61 44.8 46.13 45.4 45.6 45.3 53.07 53.12 53.88 53.1 53 53.2
12/02/2020 07:52:39 44.5 44.74 46.13 45.4 45.6 45.3 53.26 53.37 53.88 53.1 53 53.2
12/02/2020 07:52:40 44.75 44.86 46.13 45.4 45.6 45.3 52.39 53.14 53.88 53.1 53 53.2
12/02/2020 07:52:41 44.45 44.83 46.13 45.4 45.6 45.3 52.85 53 53.88 53.1 53 53.2
12/02/2020 07:52:42 44.77 44.69 46.13 45.4 45.6 45.3 52.54 52.84 53.88 53.1 53 53.2
12/02/2020 07:52:43 44.45 44.86 46.13 45.4 45.6 45.3 52.63 52.88 53.88 53.1 53 53.2
12/02/2020 07:52:44 44.98 44.94 46.13 45.4 45.6 45.3 52.3 52.61 53.88 53.1 53 53.2
12/02/2020 07:52:45 44.61 45 46.13 45.4 45.6 45.3 53.35 53.08 53.88 53.1 53 53.2
12/02/2020 07:52:46 44.7 44.89 46.13 45.4 45.6 45.3 52.9 53.09 53.88 53.1 53 53.2
12/02/2020 07:52:47 44.68 45.03 46.13 45.4 45.6 45.3 52.57 52.96 53.88 53.1 53 53.2
12/02/2020 07:52:48 44.29 44.6 46.13 45.4 45.6 45.3 52.54 52.92 53.88 53.1 53 53.2
12/02/2020 07:52:49 44.29 44.67 45.37 45.4 45.6 45.3 52.72 52.85 53.65 53.1 53 53.2
12/02/2020 07:52:50 44.26 44.45 45.26 45.4 45.6 45.3 52.76 52.91 53.44 53.1 53 53.2
12/02/2020 07:52:51 44.69 44.59 45.26 45.4 45.6 45.3 52.91 52.89 53.44 53.1 53 53.2
12/02/2020 07:52:52 43.94 44.61 45.26 45.4 45.6 45.3 53.01 53.06 53.44 53.1 53 53.2
12/02/2020 07:52:53 44.22 44.42 45.11 45.4 45.6 45.3 52.74 53.1 53.44 53.1 53 53.2
12/02/2020 07:52:54 45.01 44.81 45.11 45.4 45.6 45.3 52.73 52.88 53.44 53.1 53 53.2
12/02/2020 07:52:55 44.81 45 45.11 45.4 45.6 45.3 52.9 52.97 53.44 53.1 53 53.2
12/02/2020 07:52:56 45 45 45.11 45.4 45.6 45.3 52.85 52.99 53.44 53.1 53 53.2
12/02/2020 07:52:57 44.44 44.83 45.11 45.4 45.6 45.3 52.19 52.96 53.44 53.1 53 53.2
12/02/2020 07:52:58 44.72 44.95 45.11 45.4 45.6 45.3 52.53 52.86 53.37 53.1 53 53.2
12/02/2020 07:52:59 44.71 44.87 45.11 45.4 45.6 45.3 53.19 53.02 53.37 53.1 53 53.2
12/02/2020 07:53:00 44.58 44.69 45.11 45.4 45.6 45.3 52.88 53.26 53.37 53.1 53 53.2
12/02/2020 07:53:01 44.75 44.92 45.11 45.4 45.6 45.3 52.56 52.88 53.37 53.1 53 53.2
12/02/2020 07:53:02 44.17 44.71 45.11 45.4 45.6 45.3 52.52 52.82 53.37 53.1 53 53.2
12/02/2020 07:53:03 44.44 44.56 45.11 45.4 45.6 45.3 53.2 53.13 53.37 53.1 53 53.2
12/02/2020 07:53:04 44.74 44.67 45.1 45.4 45.6 45.3 53.28 53.3 53.37 53.1 53 53.2
12/02/2020 07:53:05 44.92 44.89 45.1 45.4 45.6 45.3 53.14 53.26 53.37 53.1 53 53.2
12/02/2020 07:53:06 44.68 45.05 45.05 45.4 45.6 45.3 52.33 53.16 53.37 53.1 53 53.2
12/02/2020 07:53:07 44.23 44.69 45.05 45.4 45.6 45.3 52.25 52.71 53.37 53.1 53 53.2
12/02/2020 07:53:08 45.01 44.88 45.05 45.4 45.6 45.3 52.46 52.46 53.37 53.1 53 53.2
12/02/2020 07:53:09 45.02 45.08 45.08 45.4 45.6 45.3 52.94 52.9 53.3 53.1 53 53.2
12/02/2020 07:53:10 44.01 44.95 45.08 45.4 45.6 45.3 52.87 53 53.3 53.1 53 53.2
12/02/2020 07:53:11 44.05 44.43 45.08 45.4 45.6 45.3 52.65 53.15 53.3 53.1 53 53.2
12/02/2020 07:53:12 44.99 44.85 45.08 45.4 45.6 45.3 52.5 52.93 53.3 53.1 53 53.2
12/02/2020 07:53:13 44.77 44.93 45.08 45.4 45.6 45.3 53.22 53.1 53.3 53.1 53 53.2
12/02/2020 07:53:14 44.76 44.91 45.08 45.4 45.6 45.3 52.14 53.02 53.3 53.1 53 53.2
12/02/2020 07:53:15 44.6 44.94 45.08 45.4 45.6 45.3 52.59 52.6 53.3 53.1 53 53.2
12/02/2020 07:53:16 44.59 44.92 45.08 45.4 45.6 45.3 53.44 53.2 53.3 53.1 53 53.2
12/02/2020 07:53:17 44.9 44.79 45.08 45.4 45.6 45.3 52.64 53.08 53.3 53.1 53 53.2
12/02/2020 07:53:18 44.84 44.95 45.08 45.4 45.6 45.3 53 53.1 53.3 53.1 53 53.2
12/02/2020 07:53:19 44.69 44.86 45.08 45.4 45.6 45.3 53.11 53.12 53.3 53.1 53 53.2
12/02/2020 07:53:20 44.43 44.98 45.08 45.4 45.6 45.3 52.64 53.05 53.3 53.1 53 53.2
12/02/2020 07:53:21 44.63 44.72 45.08 45.4 45.6 45.3 53.22 53.25 53.3 53.1 53 53.2
12/02/2020 07:53:22 44.35 44.73 45.08 45.4 45.5 45.3 52.88 53.18 53.3 53.1 53 53.2
12/02/2020 07:53:23 44.55 44.7 45.08 45.4 45.5 45.3 53.22 53.26 53.3 53.1 53 53.2
12/02/2020 07:53:24 44.92 44.82 45.08 45.4 45.6 45.3 52.42 53.27 53.3 53.1 53 53.2
12/02/2020 07:53:25 45.09 45.07 45.08 45.4 45.6 45.3 52.66 52.84 53.3 53.1 53 53.2
12/02/2020 07:53:26 44.65 44.96 45.08 45.4 45.6 45.3 52.73 52.87 53.3 53.1 53 53.2
12/02/2020 07:53:27 44.76 44.86 45.08 45.4 45.6 45.3 52.85 53 53.3 53.1 53 53.2
12/02/2020 07:53:28 44.57 44.89 45.08 45.4 45.6 45.3 51.87 52.77 53.3 53.1 53 53.2
12/02/2020 07:53:29 45.08 45.03 45.08 45.4 45.6 45.3 52.64 52.56 53.3 53.1 53 53.2
12/02/2020 07:53:30 44.86 45 45.08 45.4 45.6 45.3 52.7 52.79 53.3 53.1 53 53.2
12/02/2020 07:53:31 44.73 44.96 45.08 45.4 45.6 45.3 53.4 53.31 53.31 53.1 53 53.2
12/02/2020 07:53:32 44.11 44.9 45.08 45.4 45.6 45.3 52.53 53.12 53.31 53.1 53 53.2
12/02/2020 07:53:33 44.6 44.59 45.08 45.4 45.6 45.3 52.51 52.95 53.31 53.1 53 53.2
12/02/2020 07:53:34 44.73 44.86 45.08 45.4 45.6 45.3 53.06 53.04 53.31 53.1 53 53.2
12/02/2020 07:53:35 44.74 44.86 45.08 45.4 45.6 45.3 52.61 52.87 53.31 53.1 53 53.2
12/02/2020 07:53:36 44.4 44.69 45.08 45.4 45.6 45.3 52.5 52.89 53.31 53.1 53 53.2
12/02/2020 07:53:37 44.72 44.81 45.08 45.4 45.6 45.3 52.67 52.8 53.31 53.1 53 53.2
12/02/2020 07:53:38 45.19 45.05 45.08 45.4 45.6 45.3 53.21 53.15 53.31 53.1 53 53.2
12/02/2020 07:53:39 44.47 45.04 45.07 45.4 45.6 45.3 52.96 53.29 53.31 53.1 53 53.2
12/02/2020 07:53:40 44.87 44.91 45.07 45.4 45.6 45.3 52.64 53 53.31 53.1 53 53.2
12/02/2020 07:53:41 44.33 44.79 45.07 45.4 45.6 45.3 52.12 52.86 53.31 53.1 53 53.2
12/02/2020 07:53:42 44.96 44.95 45.07 45.4 45.6 45.3 53.44 53.18 53.31 53.1 53 53.2
12/02/2020 07:53:43 45.12 45.05 45.07 45.4 45.6 45.3 52.8 53.2 53.31 53.1 53 53.2
12/02/2020 07:53:44 44.16 45.01 45.07 45.4 45.6 45.3 52.03 52.98 53.31 53.1 53 53.2
12/02/2020 07:53:45 44.14 44.63 45.07 45.4 45.6 45.3 53.19 52.96 53.31 53.1 53 53.2
12/02/2020 07:53:46 44.77 44.64 45.07 45.4 45.6 45.3 52.77 53.03 53.31 53.1 53 53.2
12/02/2020 07:53:47 44.84 44.89 45.07 45.4 45.6 45.3 52.46 52.91 53.31 53.1 53 53.2
12/02/2020 07:53:48 44.61 44.84 45.07 45.4 45.6 45.3 52.89 52.82 53.31 53.1 53 53.2
12/02/2020 07:53:49 44.96 44.98 45.07 45.4 45.6 45.3 52.85 52.95 53.31 53.1 53 53.2
12/02/2020 07:53:50 44.53 44.86 45.07 45.4 45.6 45.3 53.23 53.42 53.42 53.1 53 53.2
12/02/2020 07:53:51 44.88 44.95 45.07 45.4 45.6 45.3 52.82 53 53.42 53.1 53 53.2
12/02/2020 07:53:52 44.33 44.89 45.07 45.4 45.6 45.3 52.9 53.16 53.42 53.1 53 53.2
12/02/2020 07:53:53 45.34 45.19 45.19 45.4 45.6 45.3 52.98 53.1 53.42 53.1 53 53.2
12/02/2020 07:53:54 44.67 45.11 45.19 45.4 45.6 45.3 52.87 53.11 53.42 53.1 53 53.2
12/02/2020 07:53:55 44.76 44.93 45.19 45.4 45.6 45.3 52.3 52.91 53.42 53.1 53 53.2
12/02/2020 07:53:56 45.07 45.12 45.19 45.4 45.6 45.3 52.59 52.67 53.42 53.1 53 53.2
12/02/2020 07:53:57 44.38 45.06 45.19 45.4 45.6 45.3 52.84 52.82 53.42 53.1 53 53.2
12/02/2020 07:53:58 44.47 44.65 45.19 45.4 45.6 45.3 52.7 53.03 53.42 53.1 53 53.2
12/02/2020 07:53:59 44.88 44.8 45.19 45.4 45.6 45.3 52.6 52.76 53.42 53.1 53 53.2
12/02/2020 07:54:00 45.01 45.06 45.19 45.4 45.6 45.3 53.3 53.2 53.42 53.1 53 53.2
12/02/2020 07:54:01 45.36 45.23 45.23 45.4 45.6 45.3 53.22 53.3 53.42 53.1 53 53.2
12/02/2020 07:54:02 44.71 45.28 45.28 45.4 45.6 45.3 53.44 53.41 53.42 53.1 53 53.2
12/02/2020 07:54:03 45.32 45.26 45.28 45.4 45.6 45.3 53.47 53.56 53.56 53.1 53 53.2
12/02/2020 07:54:04 44.76 45.28 45.28 45.4 45.6 45.3 53.25 53.52 53.56 53.2 53 53.2
12/02/2020 07:54:05 44.92 45.16 45.28 45.4 45.6 45.3 53.21 53.51 53.56 53.2 53 53.2
12/02/2020 07:54:06 44.78 44.94 45.28 45.4 45.6 45.3 52.6 53.28 53.56 53.2 53 53.2
12/02/2020 07:54:07 44.9 45.06 45.28 45.4 45.6 45.3 52.7 52.98 53.56 53.2 53 53.2
12/02/2020 07:54:08 44.51 44.98 45.28 45.4 45.6 45.3 53.04 53.11 53.56 53.2 53 53.2
12/02/2020 07:54:09 44.5 44.83 45.28 45.4 45.6 45.3 52.7 53.01 53.56 53.2 53 53.2
12/02/2020 07:54:10 44.08 44.62 45.28 45.4 45.6 45.3 53.18 53.13 53.56 53.2 53 53.2
12/02/2020 07:54:11 44.88 44.67 45.28 45.4 45.6 45.3 53.13 53.18 53.56 53.2 53 53.2
12/02/2020 07:54:12 45.38 45.17 45.28 45.4 45.6 45.3 53.13 53.27 53.56 53.2 53 53.2
12/02/2020 07:54:13 44.39 45.16 45.28 45.4 45.6 45.3 53.94 53.7 53.7 53.2 53 53.2
12/02/2020 07:54:14 44.76 44.86 45.28 45.4 45.6 45.3 53.45 53.77 53.77 53.2 53 53.2
12/02/2020 07:54:15 44.86 44.98 45.28 45.4 45.6 45.3 53.65 53.69 53.77 53.2 53 53.2
12/02/2020 07:54:16 44.31 44.87 45.28 45.4 45.6 45.3 53.58 53.78 53.78 53.2 53 53.2
12/02/2020 07:54:17 45.46 45.25 45.28 45.4 45.6 45.4 53.22 53.6 53.78 53.2 53 53.2
12/02/2020 07:54:18 44.9 45.39 45.39 45.4 45.6 45.4 52.83 53.43 53.78 53.2 53 53.2
12/02/2020 07:54:19 45.07 45.23 45.39 45.4 45.6 45.4 52.97 53.12 53.78 53.2 53 53.2
12/02/2020 07:54:20 44.5 45.09 45.39 45.4 45.6 45.4 53.18 53.42 53.78 53.2 53 53.2
12/02/2020 07:54:21 44.99 44.95 45.39 45.3 45.6 45.4 53.5 53.4 53.78 53.2 53 53.2
12/02/2020 07:54:22 44.64 44.95 45.39 45.3 45.6 45.4 53.35 53.43 53.78 53.2 53 53.2
12/02/2020 07:54:23 44.38 44.69 45.39 45.3 45.6 45.4 52.89 53.42 53.78 53.2 53 53.2
12/02/2020 07:54:24 44.75 44.82 45.39 45.3 45.6 45.4 52.81 53.41 53.78 53.2 53 53.2
12/02/2020 07:54:25 44.47 44.67 45.39 45.3 45.6 45.4 53.36 53.25 53.78 53.2 53 53.2
12/02/2020 07:54:26 45.04 44.93 45.39 45.3 45.6 45.4 52.46 53.35 53.78 53.2 53 53.2
12/02/2020 07:54:27 44.86 44.99 45.39 45.3 45.6 45.4 53.83 53.48 53.78 53.2 53 53.2
12/02/2020 07:54:28 44.3 44.89 45.39 45.3 45.6 45.4 52.75 53.37 53.78 53.2 53 53.2
12/02/2020 07:54:29 44.87 44.84 45.39 45.3 45.6 45.4 53.01 53.31 53.78 53.2 53 53.2
12/02/2020 07:54:30 44.67 44.93 45.39 45.3 45.6 45.4 53.2 53.29 53.78 53.2 53 53.2
12/02/2020 07:54:31 44.57 44.75 45.39 45.3 45.6 45.4 52.89 53.32 53.78 53.2 53 53.2
12/02/2020 07:54:32 44.22 44.63 45.39 45.3 45.6 45.4 52.6 52.97 53.78 53.2 53 53.2
12/02/2020 07:54:33 44.84 44.77 45.39 45.3 45.6 45.4 52.95 53.05 53.78 53.2 53 53.2
12/02/2020 07:54:34 44.58 44.85 45.39 45.3 45.6 45.4 52.72 53.02 53.78 53.2 53 53.2
12/02/2020 07:54:35 44.59 44.88 45.39 45.3 45.6 45.4 52.28 52.82 53.78 53.2 53 53.2
12/02/2020 07:54:36 44.69 44.77 45.39 45.3 45.6 45.4 52.93 52.76 53.78 53.2 53 53.2
12/02/2020 07:54:37 44.76 44.83 45.39 45.3 45.6 45.4 53.04 53.13 53.78 53.2 53 53.2
12/02/2020 07:54:38 44.61 44.85 45.39 45.3 45.6 45.4 52.73 52.92 53.78 53.2 53 53.2
12/02/2020 07:54:39 44.92 44.88 45.39 45.3 45.6 45.4 52.82 53.07 53.78 53.2 53 53.2
12/02/2020 07:54:40 45.01 45.06 45.39 45.3 45.6 45.4 52.41 52.86 53.78 53.2 53 53.2
12/02/2020 07:54:41 44.7 45.06 45.39 45.3 45.6 45.4 53.03 53.06 53.78 53.2 53 53.2
12/02/2020 07:54:42 45.02 45.12 45.39 45.3 45.6 45.4 52.83 53.01 53.78 53.2 53 53.2
12/02/2020 07:54:43 44.8 45.23 45.39 45.3 45.6 45.4 53.15 53.13 53.78 53.2 53 53.2
12/02/2020 07:54:44 45 44.97 45.39 45.3 45.6 45.4 52.35 53.19 53.78 53.2 53 53.2
12/02/2020 07:54:45 44.48 45.06 45.39 45.3 45.6 45.4 52.59 52.88 53.78 53.2 53 53.2
12/02/2020 07:54:46 44.94 44.89 45.39 45.3 45.6 45.4 53.38 53.09 53.6 53.2 53 53.2
12/02/2020 07:54:47 44.5 45 45.39 45.3 45.6 45.4 52.79 53.3 53.48 53.2 53 53.2
12/02/2020 07:54:48 44.58 44.81 45.23 45.3 45.6 45.4 53.28 53.31 53.48 53.2 53 53.2
12/02/2020 07:54:49 44.96 45.07 45.23 45.3 45.6 45.4 52.94 53.12 53.48 53.2 53 53.2
12/02/2020 07:54:50 44.8 44.97 45.23 45.3 45.6 45.4 53.19 53.39 53.48 53.2 53 53.2
12/02/2020 07:54:51 44.94 45.02 45.23 45.3 45.6 45.4 52.83 53.11 53.48 53.2 53 53.2
12/02/2020 07:54:52 44.83 44.95 45.23 45.3 45.6 45.4 53.15 53.17 53.48 53.2 53 53.2
12/02/2020 07:54:53 44.64 44.92 45.23 45.3 45.6 45.4 53.16 53.28 53.48 53.2 53 53.2
12/02/2020 07:54:54 45.02 44.96 45.23 45.3 45.6 45.4 53 53.34 53.48 53.2 53 53.2
12/02/2020 07:54:55 45.02 45.25 45.25 45.3 45.6 45.4 53.22 53.42 53.48 53.2 53 53.2
12/02/2020 07:54:56 44.91 45.1 45.25 45.3 45.6 45.4 52.68 53.1 53.48 53.2 53 53.2
12/02/2020 07:54:57 44.93 45.2 45.25 45.3 45.6 45.4 52.27 52.79 53.42 53.2 53 53.2
12/02/2020 07:54:58 44.73 45.06 45.25 45.3 45.6 45.4 52.98 52.98 53.42 53.1 53 53.2
12/02/2020 07:54:59 45.4 45.27 45.27 45.3 45.6 45.4 53.3 53.25 53.42 53.1 53.1 53.2
12/02/2020 07:55:00 44.97 45.25 45.27 45.3 45.6 45.4 53.8 53.68 53.68 53.1 53.1 53.2
12/02/2020 07:55:01 45.37 45.33 45.33 45.3 45.6 45.4 53.36 53.56 53.68 53.1 53.1 53.2
12/02/2020 07:55:02 45.53 45.57 45.57 45.3 45.6 45.4 53.21 53.56 53.68 53.1 53.1 53.2
12/02/2020 07:55:03 45.34 45.76 45.76 45.3 45.6 45.4 52.95 53.35 53.68 53.1 53.1 53.2
12/02/2020 07:55:04 44.83 45.31 45.76 45.3 45.6 45.4 53.66 53.54 53.68 53.2 53.1 53.2
12/02/2020 07:55:05 45.46 45.36 45.76 45.3 45.6 45.4 53.25 53.59 53.68 53.2 53.1 53.2
12/02/2020 07:55:06 45.32 45.4 45.76 45.3 45.6 45.4 53.05 53.39 53.68 53.2 53.1 53.2
12/02/2020 07:55:07 45.62 45.57 45.76 45.3 45.6 45.4 52.77 53.15 53.68 53.2 53.1 53.2
12/02/2020 07:55:08 45.15 45.66 45.76 45.3 45.6 45.4 52.98 53.02 53.68 53.2 53.1 53.2
12/02/2020 07:55:09 45.28 45.46 45.76 45.3 45.6 45.4 53.11 53.28 53.68 53.2 53.1 53.2
12/02/2020 07:55:10 45.24 45.41 45.76 45.3 45.6 45.4 52.52 53.05 53.68 53.2 53.1 53.2
12/02/2020 07:55:11 45.62 45.53 45.76 45.3 45.7 45.4 53.13 53.17 53.68 53.2 53.1 53.2
12/02/2020 07:55:12 45.14 45.44 45.76 45.3 45.7 45.4 53.13 53.16 53.68 53.2 53.1 53.2
12/02/2020 07:55:13 45.21 45.32 45.76 45.3 45.7 45.4 53.49 53.42 53.68 53.2 53.1 53.2
12/02/2020 07:55:14 44.83 45.28 45.76 45.3 45.7 45.4 52.59 53.29 53.68 53.1 53.1 53.2
12/02/2020 07:55:15 45.28 45.36 45.76 45.3 45.7 45.4 53.16 53.23 53.68 53.2 53.1 53.2
12/02/2020 07:55:16 45.27 45.41 45.76 45.3 45.7 45.4 52.58 53.14 53.68 53.1 53.1 53.2
12/02/2020 07:55:17 45.1 45.39 45.76 45.3 45.7 45.4 53.1 52.99 53.68 53.1 53.1 53.2
12/02/2020 07:55:18 44.28 45.11 45.76 45.3 45.6 45.4 53.2 53.27 53.68 53.1 53.1 53.2
12/02/2020 07:55:19 44.69 44.79 45.76 45.3 45.6 45.4 52.54 53.28 53.68 53.1 53.1 53.2
12/02/2020 07:55:20 45.09 45.03 45.76 45.3 45.6 45.4 53.44 53.28 53.68 53.1 53.1 53.2
12/02/2020 07:55:21 45.14 45.23 45.76 45.3 45.6 45.4 53.32 53.29 53.68 53.1 53.1 53.2
12/02/2020 07:55:22 44.83 45.04 45.76 45.3 45.6 45.4 52.54 53.28 53.68 53.1 53.1 53.2
12/02/2020 07:55:23 44.93 45.09 45.76 45.2 45.6 45.4 53.3 53.28 53.68 53.1 53.1 53.2
12/02/2020 07:55:24 44.69 44.98 45.76 45.2 45.6 45.4 52.79 53.23 53.68 53.1 53.1 53.2
12/02/2020 07:55:25 45.17 45.08 45.76 45.2 45.6 45.4 52.96 53.01 53.68 53.1 53.1 53.2
12/02/2020 07:55:26 45.33 45.29 45.76 45.2 45.6 45.4 53.26 53.4 53.68 53.1 53.1 53.2
12/02/2020 07:55:27 45.21 45.41 45.76 45.2 45.6 45.4 53.06 53.26 53.68 53.1 53.1 53.2
12/02/2020 07:55:28 44.9 45.31 45.76 45.2 45.6 45.4 53.06 53.22 53.68 53.1 53.1 53.2
12/02/2020 07:55:29 44.89 45.08 45.76 45.2 45.6 45.4 52.93 53.18 53.68 53.1 53.1 53.2
12/02/2020 07:55:30 45.68 45.5 45.76 45.2 45.6 45.4 52.78 52.92 53.59 53.1 53.1 53.2
12/02/2020 07:55:31 44.85 45.44 45.76 45.2 45.6 45.4 53.12 53.29 53.59 53.1 53.1 53.2
12/02/2020 07:55:32 44.95 45.12 45.76 45.2 45.6 45.4 52.58 52.95 53.59 53.1 53.1 53.2
12/02/2020 07:55:33 45.09 45.37 45.66 45.2 45.6 45.4 52.38 52.89 53.59 53.1 53.1 53.2
12/02/2020 07:55:34 45.07 45.31 45.66 45.2 45.6 45.4 52.78 52.82 53.59 53.1 53.1 53.2
12/02/2020 07:55:35 45.35 45.34 45.66 45.2 45.6 45.4 53.18 53.06 53.42 53.1 53.1 53.2
12/02/2020 07:55:36 44.63 45.21 45.66 45.2 45.6 45.4 52.86 53.12 53.42 53.1 53.1 53.2
12/02/2020 07:55:37 44.96 45.1 45.66 45.2 45.6 45.4 52.79 53 53.42 53.1 53.1 53.2
12/02/2020 07:55:38 44.94 45.1 45.53 45.2 45.6 45.4 53.16 53.2 53.42 53.1 53.1 53.2
12/02/2020 07:55:39 45.18 45.17 45.53 45.2 45.6 45.4 53.38 53.37 53.42 53.1 53.1 53.2
12/02/2020 07:55:40 44.78 45.25 45.53 45.2 45.6 45.4 53.25 53.45 53.45 53.1 53.1 53.2
12/02/2020 07:55:41 45.31 45.21 45.5 45.2 45.6 45.4 53.75 53.63 53.63 53.1 53.1 53.2
12/02/2020 07:55:42 44.56 45.22 45.5 45.2 45.6 45.4 52.9 53.6 53.63 53.1 53.1 53.2
12/02/2020 07:55:43 44.85 44.94 45.5 45.2 45.6 45.4 52.73 53.33 53.63 53.1 53.1 53.2
12/02/2020 07:55:44 44.94 45.18 45.5 45.2 45.6 45.4 52.25 52.9 53.63 53.1 53.1 53.2
12/02/2020 07:55:45 44.56 44.9 45.5 45.2 45.6 45.4 53.34 53.22 53.63 53.1 53.1 53.2
12/02/2020 07:55:46 44.99 45.09 45.5 45.2 45.6 45.4 52.64 53.2 53.63 53.1 53.1 53.2
12/02/2020 07:55:47 45.21 45.23 45.5 45.2 45.6 45.4 52.89 52.98 53.63 53.1 53.1 53.2
12/02/2020 07:55:48 44.92 45.3 45.5 45.2 45.6 45.4 53.63 53.54 53.63 53.1 53.1 53.2
12/02/2020 07:55:49 45.03 45.11 45.5 45.2 45.6 45.4 53.39 53.5 53.63 53.1 53.1 53.2
12/02/2020 07:55:50 44.51 45.1 45.5 45.2 45.6 45.4 53.09 53.46 53.63 53.1 53.1 53.2
12/02/2020 07:55:51 45.14 45.01 45.5 45.2 45.6 45.4 52.89 53.45 53.63 53.1 53.1 53.2
12/02/2020 07:55:52 44.79 45.11 45.5 45.2 45.6 45.4 52.68 53.07 53.63 53.1 53.1 53.2
12/02/2020 07:55:53 44.95 44.98 45.5 45.2 45.6 45.4 52.47 52.73 53.63 53.1 53.1 53.2
12/02/2020 07:55:54 44.56 45.07 45.5 45.2 45.6 45.4 52.79 52.87 53.63 53.1 53.1 53.2
12/02/2020 07:55:55 45.45 45.29 45.5 45.2 45.6 45.4 53.51 53.28 53.63 53.1 53.1 53.2
12/02/2020 07:55:56 44.94 45.22 45.5 45.2 45.6 45.4 52.78 53.37 53.63 53.1 53.1 53.2
12/02/2020 07:55:57 45.14 45.21 45.5 45.2 45.6 45.4 52.64 53.1 53.63 53.1 53.1 53.2
12/02/2020 07:55:58 45.43 45.39 45.5 45.1 45.6 45.4 53.23 53.1 53.63 53.1 53.1 53.2
12/02/2020 07:55:59 45.2 45.42 45.5 45.1 45.6 45.4 52.8 53.13 53.63 53.1 53.1 53.2
12/02/2020 07:56:00 44.92 45.28 45.44 45.1 45.6 45.4 53.41 53.35 53.63 53.1 53.1 53.2
12/02/2020 07:56:01 45.05 45.16 45.42 45.1 45.6 45.4 53.5 53.59 53.63 53.1 53.1 53.2
12/02/2020 07:56:02 45.3 45.34 45.42 45.1 45.6 45.4 53.11 53.44 53.63 53.1 53.1 53.2
12/02/2020 07:56:03 44.94 45.34 45.42 45.1 45.6 45.4 52.6 53.26 53.63 53.1 53.1 53.2
12/02/2020 07:56:04 45 45.17 45.42 45.1 45.6 45.4 53.12 53.14 53.63 53.1 53.1 53.2
12/02/2020 07:56:05 45.07 45.23 45.42 45.1 45.6 45.4 52.84 53.06 53.63 53.1 53.1 53.2
12/02/2020 07:56:06 45.15 45.29 45.42 45.1 45.6 45.4 52.39 53 53.63 53.1 53.1 53.2
12/02/2020 07:56:07 45.36 45.47 45.47 45.1 45.6 45.4 52.57 52.75 53.63 53.1 53.1 53.2
12/02/2020 07:56:08 44.73 45.33 45.47 45.1 45.6 45.4 52.57 52.76 53.63 53.1 53.1 53.2
12/02/2020 07:56:09 45.35 45.22 45.47 45.1 45.6 45.4 52.54 52.63 53.63 53.1 53.1 53.2
12/02/2020 07:56:10 44.9 45.32 45.47 45.1 45.6 45.4 52.94 52.94 53.63 53.1 53.1 53.2
12/02/2020 07:56:11 45.13 45.23 45.47 45.1 45.6 45.4 52.86 52.98 53.6 53.1 53.1 53.2
12/02/2020 07:56:12 45.1 45.31 45.47 45.1 45.6 45.4 53.34 53.24 53.59 53.1 53.1 53.2
12/02/2020 07:56:13 45.67 45.48 45.48 45.1 45.6 45.4 52.73 53.2 53.59 53.1 53.1 53.2
12/02/2020 07:56:14 45.22 45.54 45.54 45.1 45.6 45.4 52.45 52.96 53.59 53.1 53.1 53.2
12/02/2020 07:56:15 44.8 45.46 45.54 45.1 45.6 45.4 52.41 52.77 53.59 53.1 53.1 53.2
12/02/2020 07:56:16 44.86 44.99 45.54 45.1 45.6 45.4 52.41 52.57 53.59 53.1 53.1 53.2
12/02/2020 07:56:17 45.1 45.17 45.54 45.1 45.6 45.4 52.29 52.45 53.59 53 53.1 53.2
12/02/2020 07:56:18 45.25 45.23 45.54 45.1 45.6 45.4 52.99 52.86 53.59 53 53.1 53.2
12/02/2020 07:56:19 45.03 45.22 45.54 45.1 45.6 45.4 52.71 52.88 53.59 53 53.1 53.2
12/02/2020 07:56:20 44.65 45.17 45.54 45.1 45.6 45.4 52.85 53.03 53.59 53 53.1 53.2
12/02/2020 07:56:21 44.62 44.87 45.54 45.1 45.6 45.4 53.15 53.2 53.59 53 53.1 53.2
12/02/2020 07:56:22 45.35 45.18 45.54 45.1 45.6 45.4 53.45 53.38 53.59 53 53.1 53.2
12/02/2020 07:56:23 45.08 45.34 45.54 45.1 45.6 45.4 53.23 53.33 53.59 53 53.1 53.2
12/02/2020 07:56:24 44.79 45.16 45.54 45.1 45.6 45.4 53.06 53.38 53.59 53 53.1 53.2
12/02/2020 07:56:25 45.19 45.14 45.54 45.1 45.6 45.4 53.2 53.31 53.59 53 53.1 53.2
12/02/2020 07:56:26 45.55 45.51 45.54 45.1 45.6 45.4 53.24 53.32 53.59 53 53.1 53.2
12/02/2020 07:56:27 45.27 45.45 45.54 45 45.6 45.4 53.81 53.72 53.72 53 53.1 53.2
12/02/2020 07:56:28 44.8 45.48 45.54 45 45.6 45.4 52.95 53.57 53.72 53 53.1 53.2
12/02/2020 07:56:29 45.29 45.26 45.54 45 45.6 45.4 52.88 53.32 53.72 53 53.1 53.2
12/02/2020 07:56:30 44.91 45.13 45.54 45 45.6 45.4 52.33 52.94 53.72 53 53.1 53.2
12/02/2020 07:56:31 44.69 45.08 45.54 45 45.6 45.4 52.38 52.78 53.72 53 53.1 53.2
12/02/2020 07:56:32 45.14 45.24 45.54 45 45.6 45.4 52.87 52.8 53.72 53 53.1 53.2
12/02/2020 07:56:33 44.93 45.1 45.54 45 45.6 45.4 53.19 53.08 53.72 53 53.1 53.2
12/02/2020 07:56:34 45.1 45.21 45.54 45 45.6 45.4 53.04 53.24 53.72 53 53.1 53.2
12/02/2020 07:56:35 45.24 45.33 45.54 45 45.6 45.4 52.94 53.14 53.72 53 53.1 53.2
12/02/2020 07:56:36 45.25 45.45 45.54 45 45.6 45.4 52.94 53.12 53.72 53 53.1 53.2
12/02/2020 07:56:37 44.85 45.31 45.54 45 45.6 45.4 52.96 53.08 53.72 53 53.1 53.2
12/02/2020 07:56:38 45.08 45.23 45.54 45 45.6 45.4 53 53.09 53.72 53 53.1 53.2
12/02/2020 07:56:39 44.91 45.3 45.54 45 45.6 45.4 53.52 53.47 53.72 53 53.1 53.2
12/02/2020 07:56:40 44.84 45.09 45.54 45 45.6 45.4 53.73 53.6 53.72 53 53.1 53.2
12/02/2020 07:56:41 45.1 45.26 45.54 45 45.6 45.3 53.36 53.77 53.77 53 53.1 53.2
12/02/2020 07:56:42 45.25 45.46 45.54 45 45.6 45.3 52.37 53.42 53.77 53 53.1 53.2
12/02/2020 07:56:43 45.21 45.34 45.54 45 45.6 45.3 53.14 53.08 53.77 53 53.1 53.2
12/02/2020 07:56:44 45.08 45.35 45.51 45 45.5 45.3 52.45 53.05 53.77 53 53.1 53.2
12/02/2020 07:56:45 45.2 45.22 45.51 45 45.5 45.3 53.14 52.98 53.77 53 53.1 53.2
12/02/2020 07:56:46 45.07 45.32 45.51 45 45.5 45.3 52.89 53 53.77 53 53.1 53.2
12/02/2020 07:56:47 45.23 45.27 45.51 45 45.5 45.3 53.33 53.32 53.77 53 53.1 53.2
12/02/2020 07:56:48 44.67 45.26 45.51 45 45.5 45.3 52.61 53.19 53.77 53 53.1 53.2
12/02/2020 07:56:49 45.46 45.35 45.51 45 45.5 45.3 53.77 53.62 53.77 53 53.1 53.2
12/02/2020 07:56:50 45.26 45.4 45.51 45 45.5 45.3 53.04 53.64 53.77 53 53.1 53.2
12/02/2020 07:56:51 44.97 45.38 45.51 45 45.5 45.3 52.56 53.32 53.77 53 53.1 53.2
12/02/2020 07:56:52 45 45.19 45.51 45 45.5 45.3 53.04 53.07 53.77 53 53.1 53.2
12/02/2020 07:56:53 45.3 45.31 45.51 45 45.5 45.3 53.33 53.3 53.77 53 53.1 53.2
12/02/2020 07:56:54 45.22 45.4 45.51 45 45.5 45.3 53.11 53.37 53.77 53 53.1 53.2
12/02/2020 07:56:55 45.01 45.24 45.51 45 45.5 45.3 52.96 53.22 53.77 53 53.1 53.2
12/02/2020 07:56:56 45.3 45.33 45.48 45 45.5 45.3 53.02 53.1 53.77 53 53.1 53.2
12/02/2020 07:56:57 44.8 45.26 45.48 44.9 45.5 45.4 53.39 53.42 53.77 53 53.1 53.2
12/02/2020 07:56:58 44.99 45.14 45.46 44.9 45.5 45.4 53.02 53.29 53.77 53 53.1 53.2
12/02/2020 07:56:59 45.5 45.49 45.49 44.9 45.5 45.4 52.86 53.21 53.77 53 53.1 53.2
12/02/2020 07:57:00 44.75 45.44 45.49 44.9 45.5 45.4 52.62 53.07 53.77 53 53.1 53.2
12/02/2020 07:57:01 45.27 45.2 45.49 44.9 45.5 45.4 52.6 52.85 53.77 53 53.1 53.2
12/02/2020 07:57:02 44.89 45.28 45.49 44.9 45.5 45.4 53.31 53.16 53.77 53 53.1 53.2
12/02/2020 07:57:03 45.46 45.25 45.49 44.9 45.5 45.4 53.39 53.4 53.77 53 53.1 53.2
12/02/2020 07:57:04 44.71 45.32 45.49 44.9 45.5 45.4 53.55 53.56 53.77 53 53.1 53.2
12/02/2020 07:57:05 45.67 45.4 45.49 44.9 45.5 45.4 53.31 53.63 53.77 53 53.1 53.2
12/02/2020 07:57:06 44.86 45.43 45.49 44.9 45.5 45.4 52.71 53.37 53.77 53 53.1 53.2
12/02/2020 07:57:07 45.13 45.25 45.49 44.9 45.5 45.4 53.29 53.34 53.77 53 53.1 53.2
12/02/2020 07:57:08 44.72 45.21 45.49 44.9 45.5 45.4 52.98 53.38 53.77 53 53.1 53.2
12/02/2020 07:57:09 45.22 45.16 45.49 44.9 45.5 45.4 52.4 53.11 53.77 53 53.1 53.2
12/02/2020 07:57:10 45.13 45.4 45.49 44.9 45.5 45.4 53.05 53.01 53.77 53 53.1 53.2
12/02/2020 07:57:11 45.24 45.32 45.49 44.9 45.5 45.4 53.22 53.34 53.64 53 53.1 53.2
12/02/2020 07:57:12 45.01 45.31 45.49 44.9 45.5 45.4 52.56 53.31 53.64 53 53.1 53.2
12/02/2020 07:57:13 45.12 45.27 45.49 44.9 45.5 45.4 53.41 53.36 53.64 53 53.1 53.2
12/02/2020 07:57:14 44.97 45.21 45.49 44.9 45.5 45.4 53.02 53.19 53.64 53 53.1 53.2
12/02/2020 07:57:15 45.05 45.11 45.49 44.9 45.5 45.4 52.63 53.27 53.64 53 53.1 53.2
12/02/2020 07:57:16 44.82 45.26 45.49 44.9 45.5 45.4 52.4 52.84 53.64 53 53.1 53.2
12/02/2020 07:57:17 45.32 45.24 45.49 44.9 45.5 45.4 53.23 53.04 53.64 53 53.1 53.2
12/02/2020 07:57:18 44.91 45.27 45.49 44.9 45.5 45.4 53.59 53.42 53.64 53 53.1 53.2
12/02/2020 07:57:19 45.1 45.22 45.49 44.9 45.5 45.4 53.93 53.82 53.82 53 53.1 53.2
12/02/2020 07:57:20 44.5 45.11 45.49 44.9 45.5 45.4 53.62 54.04 54.04 53 53.1 53.2
12/02/2020 07:57:21 44.46 44.72 45.49 44.9 45.5 45.4 53.39 53.75 54.04 53 53.1 53.2
12/02/2020 07:57:22 44.59 44.72 45.49 44.9 45.5 45.4 53.33 53.53 54.04 53 53.1 53.2
12/02/2020 07:57:23 44.1 44.72 45.49 44.9 45.5 45.4 53.49 53.81 54.04 53 53.1 53.2
12/02/2020 07:57:24 44.68 44.67 45.49 44.9 45.5 45.4 52.6 53.43 54.04 53 53.1 53.2
12/02/2020 07:57:25 44.58 44.68 45.49 44.9 45.5 45.4 53.09 53.24 54.04 53 53.1 53.2
12/02/2020 07:57:26 44.51 44.81 45.49 44.9 45.5 45.4 52.64 53.04 54.04 53 53.1 53.2
12/02/2020 07:57:27 44.14 44.6 45.49 44.9 45.5 45.4 52.35 52.84 54.04 53 53.1 53.2
12/02/2020 07:57:28 44.29 44.6 45.49 44.9 45.5 45.4 53.25 53.13 54.04 53 53.1 53.2
12/02/2020 07:57:29 44.53 44.65 45.44 44.9 45.5 45.4 52.45 53.06 54.04 53 53 53.2
12/02/2020 07:57:30 44.75 44.71 45.43 44.9 45.5 45.4 53.1 53.11 54.04 53 53 53.2
12/02/2020 07:57:31 44.55 44.84 45.43 44.9 45.5 45.4 52.94 53.14 54.04 53 53 53.2
12/02/2020 07:57:32 44.65 44.77 45.43 44.9 45.5 45.4 52.77 52.99 54.04 53 53 53.2
12/02/2020 07:57:33 44.45 44.87 45.43 44.9 45.5 45.4 53.04 53.08 54.04 53 53 53.2
12/02/2020 07:57:34 44 44.46 45.43 44.9 45.5 45.4 51.99 52.99 54.04 53 53 53.2
12/02/2020 07:57:35 44.32 44.41 45.43 44.9 45.5 45.4 52.68 52.68 54.04 53 53 53.2
12/02/2020 07:57:36 44.4 44.48 45.4 44.9 45.5 45.4 53.18 53.12 54.04 53 53 53.2
12/02/2020 07:57:37 44.5 44.62 45.4 44.9 45.5 45.4 52.62 53.05 54.04 53 53 53.2
12/02/2020 07:57:38 44.48 44.68 45.4 44.9 45.5 45.4 53.64 53.4 54.04 53 53 53.2
12/02/2020 07:57:39 44.52 44.66 45.4 44.9 45.5 45.4 52.55 53.33 54.04 53 53 53.2
12/02/2020 07:57:40 44.46 44.58 45.32 44.9 45.5 45.4 52.4 52.85 54.04 53 53 53.2
12/02/2020 07:57:41 44.16 44.54 45.31 44.9 45.5 45.4 52.15 52.72 54.04 53 53 53.2
12/02/2020 07:57:42 44.42 44.69 45.27 44.9 45.5 45.4 52.84 52.84 54.04 53 53 53.2
12/02/2020 07:57:43 44.41 44.67 45.27 44.9 45.5 45.4 52.34 52.59 54.04 53 53 53.2
12/02/2020 07:57:44 44.42 44.52 45.27 44.9 45.5 45.4 52.66 52.72 54.04 53 53 53.2
12/02/2020 07:57:45 44.71 44.75 45.27 44.9 45.5 45.4 52.33 52.63 54.04 52.9 53 53.2
12/02/2020 07:57:46 44.88 45.03 45.27 44.9 45.5 45.4 52.78 52.73 54.04 52.9 53 53.2
12/02/2020 07:57:47 44.68 44.84 45.27 44.9 45.5 45.4 52.34 52.86 54.04 52.9 53 53.2
12/02/2020 07:57:48 44.6 44.9 45.22 44.9 45.5 45.4 52.96 52.84 54.04 52.9 53 53.2
12/02/2020 07:57:49 44.27 44.72 45.11 44.9 45.5 45.4 52.77 52.92 54.04 53 53 53.2
12/02/2020 07:57:50 44.78 44.68 45.03 44.9 45.5 45.4 52.91 53.12 53.81 53 53 53.2
12/02/2020 07:57:51 44.25 44.67 45.03 44.9 45.4 45.4 52.79 52.89 53.81 53 53 53.2
12/02/2020 07:57:52 44.95 44.89 45.03 44.9 45.4 45.4 52.33 52.85 53.81 52.9 53 53.2
12/02/2020 07:57:53 44.99 45.03 45.03 44.9 45.4 45.4 53.5 53.21 53.43 53 53 53.2
12/02/2020 07:57:54 44.48 44.94 45.03 44.9 45.4 45.4 52.64 53.18 53.4 53 53 53.2
12/02/2020 07:57:55 44.1 44.77 45.03 44.9 45.4 45.4 52.83 53.03 53.4 53 53 53.2
12/02/2020 07:57:56 44.71 44.66 45.03 44.9 45.4 45.4 53.01 53.03 53.4 53 53 53.2
12/02/2020 07:57:57 44.12 44.63 45.03 44.9 45.4 45.4 52.23 52.99 53.4 53 53 53.2
12/02/2020 07:57:58 43.95 44.31 45.03 44.9 45.4 45.4 53.1 52.97 53.4 53 53 53.2
12/02/2020 07:57:59 44.74 44.58 45.03 44.9 45.4 45.4 53.25 53.21 53.4 53 53 53.2
12/02/2020 07:58:00 44.44 44.71 45.03 44.9 45.4 45.4 52.85 53.15 53.4 53 53 53.2
12/02/2020 07:58:01 44.4 44.58 45.03 44.9 45.4 45.4 52.98 53.21 53.4 53 53 53.2
12/02/2020 07:58:02 44.58 44.67 45.03 44.9 45.4 45.4 52.75 53.05 53.4 53 53 53.2
12/02/2020 07:58:03 44.61 44.71 45.03 44.9 45.4 45.4 53.68 53.46 53.46 53 53 53.2
12/02/2020 07:58:04 44.42 44.75 45.03 44.9 45.4 45.4 53.01 53.62 53.62 53 53 53.2
12/02/2020 07:58:05 44.23 44.58 45.03 44.9 45.4 45.4 52.79 53.23 53.62 53 53 53.2
12/02/2020 07:58:06 44.86 44.74 45.03 44.9 45.4 45.4 52.65 52.88 53.62 53 53 53.2
12/02/2020 07:58:07 44.66 44.91 45.03 44.9 45.4 45.4 52.8 52.93 53.62 53 53 53.2
12/02/2020 07:58:08 43.91 44.6 45.03 44.9 45.4 45.4 52.66 52.87 53.62 53 53 53.2
12/02/2020 07:58:09 44.39 44.48 45.03 44.9 45.4 45.4 52.54 52.95 53.62 53 53 53.2
12/02/2020 07:58:10 44.91 44.7 45.03 44.9 45.4 45.4 53.92 53.68 53.68 53 53 53.2
12/02/2020 07:58:11 44.23 44.7 45.03 44.9 45.4 45.4 52.66 53.49 53.68 53 53 53.2
12/02/2020 07:58:12 43.95 44.51 45.03 44.9 45.4 45.4 53.65 53.55 53.68 53 53 53.2
12/02/2020 07:58:13 44.8 44.64 45.03 44.9 45.4 45.4 52.74 53.52 53.68 53 53 53.2
12/02/2020 07:58:14 44.03 44.58 45.03 44.9 45.4 45.4 52.11 53.02 53.68 53 53 53.2
12/02/2020 07:58:15 44.22 44.42 45.03 44.9 45.4 45.4 52.6 52.7 53.68 53 53 53.2
12/02/2020 07:58:16 44.42 44.57 45.03 44.9 45.4 45.4 52.5 52.86 53.68 53 53 53.2
12/02/2020 07:58:17 44.16 44.42 45.03 44.9 45.4 45.4 52.9 52.81 53.68 53 53 53.2
12/02/2020 07:58:18 44.35 44.55 45.03 44.9 45.4 45.4 53.3 53.29 53.68 53 53 53.2
12/02/2020 07:58:19 44.19 44.54 45.03 44.9 45.4 45.4 52.56 53.3 53.68 53 53 53.2
12/02/2020 07:58:20 43.93 44.37 45.03 44.9 45.4 45.4 52.14 52.79 53.68 53 53 53.2
12/02/2020 07:58:21 43.77 44.07 45.03 44.9 45.4 45.4 52.51 52.52 53.68 53 53 53.2
12/02/2020 07:58:22 44.34 44.25 45.03 44.9 45.4 45.4 51.96 52.52 53.68 53 53 53.2
12/02/2020 07:58:23 44.35 44.35 44.94 44.9 45.4 45.4 53.02 52.88 53.68 53 53 53.2
12/02/2020 07:58:24 44.07 44.48 44.91 44.8 45.4 45.4 52.95 53.09 53.68 53 53 53.2
12/02/2020 07:58:25 44.07 44.28 44.91 44.8 45.4 45.4 52.76 53.03 53.68 53 53 53.2
12/02/2020 07:58:26 43.97 44.24 44.91 44.8 45.4 45.4 52.46 52.83 53.68 53 53 53.2
12/02/2020 07:58:27 44.33 44.41 44.91 44.8 45.4 45.4 52.86 52.9 53.68 53 53 53.2
12/02/2020 07:58:28 44.02 44.33 44.91 44.8 45.4 45.4 51.86 52.9 53.68 53 53 53.2
12/02/2020 07:58:29 44.32 44.31 44.91 44.8 45.4 45.4 53.32 53.15 53.68 53 53 53.2
12/02/2020 07:58:30 43.47 44.26 44.91 44.8 45.4 45.4 52.25 53.07 53.68 53 53 53.2
12/02/2020 07:58:31 44.16 44.23 44.91 44.8 45.4 45.4 52.47 52.57 53.68 53 53 53.2
12/02/2020 07:58:32 43.3 44.02 44.91 44.8 45.4 45.4 52.48 52.71 53.68 53 53 53.2
12/02/2020 07:58:33 43.91 43.91 44.91 44.8 45.4 45.4 52.68 52.81 53.68 53 53 53.2
12/02/2020 07:58:34 44.18 44.17 44.91 44.8 45.4 45.4 52.54 52.69 53.68 53 53 53.2
12/02/2020 07:58:35 44.12 44.25 44.91 44.8 45.4 45.4 52.73 52.76 53.68 53 53 53.2
12/02/2020 07:58:36 44 44.26 44.91 44.8 45.4 45.4 52.09 52.71 53.68 52.9 53 53.2
12/02/2020 07:58:37 43.66 44.14 44.7 44.8 45.3 45.4 51.99 52.37 53.68 52.9 53 53.2
12/02/2020 07:58:38 43.65 43.88 44.7 44.8 45.3 45.4 52.05 52.28 53.68 52.9 53 53.2
12/02/2020 07:58:39 44.59 44.32 44.7 44.8 45.3 45.4 53.03 52.77 53.68 52.9 53 53.2
12/02/2020 07:58:40 44.82 44.71 44.71 44.8 45.3 45.4 53.34 53.36 53.55 52.9 53 53.2
12/02/2020 07:58:41 43.76 44.71 44.71 44.8 45.3 45.4 52.4 53.15 53.55 52.9 53 53.2
12/02/2020 07:58:42 44.67 44.65 44.71 44.8 45.3 45.4 52.48 52.62 53.52 52.9 53 53.2
12/02/2020 07:58:43 44.11 44.62 44.71 44.8 45.3 45.4 52.12 52.74 53.36 52.9 53 53.2
12/02/2020 07:58:44 44.16 44.37 44.71 44.8 45.3 45.4 52.79 52.74 53.36 52.9 53 53.2
12/02/2020 07:58:45 44.23 44.39 44.71 44.8 45.3 45.4 52.48 52.65 53.36 52.9 53 53.2
12/02/2020 07:58:46 44.27 44.46 44.71 44.8 45.3 45.4 52.85 52.78 53.36 52.9 53 53.2
12/02/2020 07:58:47 44.08 44.43 44.71 44.8 45.3 45.4 51.94 52.78 53.36 52.9 53 53.2
12/02/2020 07:58:48 44.74 44.58 44.71 44.8 45.3 45.4 52.57 52.45 53.36 52.9 53 53.2
12/02/2020 07:58:49 44.12 44.59 44.71 44.8 45.3 45.4 52.79 52.8 53.36 52.9 53 53.2
12/02/2020 07:58:50 44.28 44.45 44.71 44.8 45.3 45.4 52.18 52.58 53.36 52.9 53 53.2
12/02/2020 07:58:51 44.16 44.41 44.71 44.8 45.3 45.4 52.19 52.62 53.36 52.9 53 53.2
12/02/2020 07:58:52 44.29 44.34 44.71 44.8 45.3 45.4 52.74 52.74 53.36 52.9 53 53.2
12/02/2020 07:58:53 44.18 44.34 44.71 44.8 45.3 45.4 52.18 52.4 53.36 52.9 53 53.2
12/02/2020 07:58:54 44.87 44.74 44.74 44.8 45.3 45.4 52.98 52.83 53.36 52.9 53 53.2
12/02/2020 07:58:55 44.1 44.6 44.74 44.8 45.3 45.4 52.08 52.78 53.36 52.9 53 53.2
12/02/2020 07:58:56 44.28 44.5 44.74 44.8 45.3 45.4 52.96 52.84 53.36 52.9 53 53.2
12/02/2020 07:58:57 44.03 44.25 44.74 44.8 45.3 45.4 53.03 53.17 53.36 52.9 53 53.2
12/02/2020 07:58:58 43.74 44.43 44.74 44.8 45.3 45.4 52.96 53.3 53.36 52.9 53 53.2
12/02/2020 07:58:59 44.28 44.13 44.74 44.8 45.3 45.4 52.73 52.86 53.36 52.9 53 53.2
12/02/2020 07:59:00 44.19 44.24 44.74 44.8 45.3 45.4 52.88 52.92 53.36 52.9 53 53.2
12/02/2020 07:59:01 44.51 44.54 44.74 44.8 45.3 45.4 52.59 52.92 53.36 52.9 53 53.2
12/02/2020 07:59:02 44.34 44.56 44.74 44.8 45.3 45.4 53.55 53.47 53.47 52.9 53 53.2
12/02/2020 07:59:03 43.78 44.28 44.74 44.8 45.3 45.4 51.8 53.21 53.47 52.9 53 53.2
12/02/2020 07:59:04 44.72 44.53 44.74 44.8 45.2 45.4 52.96 52.8 53.47 52.9 53 53.2
12/02/2020 07:59:05 44 44.63 44.74 44.8 45.2 45.4 52.97 52.99 53.47 52.9 53 53.2
12/02/2020 07:59:06 44.23 44.42 44.74 44.8 45.2 45.4 51.83 52.94 53.47 52.9 53 53.2
12/02/2020 07:59:07 43.59 44.19 44.74 44.8 45.2 45.4 52.84 52.67 53.47 52.9 53 53.2
12/02/2020 07:59:08 44.16 44.13 44.74 44.8 45.2 45.4 52.99 52.98 53.47 52.9 53 53.2
12/02/2020 07:59:09 43.88 44.14 44.74 44.8 45.2 45.4 52.7 53.04 53.47 52.9 53 53.2
12/02/2020 07:59:10 43.81 44.13 44.74 44.8 45.2 45.4 52.65 52.95 53.47 52.9 53 53.2
12/02/2020 07:59:11 44.02 44.04 44.74 44.8 45.2 45.4 52.28 52.88 53.47 52.9 53 53.2
12/02/2020 07:59:12 44.36 44.27 44.74 44.8 45.2 45.4 52.93 52.79 53.47 52.9 53 53.2
12/02/2020 07:59:13 44.43 44.5 44.74 44.8 45.2 45.4 52.62 52.88 53.47 52.9 53 53.2
12/02/2020 07:59:14 44.35 44.54 44.74 44.8 45.2 45.4 52.69 52.92 53.47 52.9 53 53.2
12/02/2020 07:59:15 43.68 44.42 44.74 44.8 45.2 45.4 52.63 52.66 53.47 52.9 53 53.2
12/02/2020 07:59:16 43.76 43.95 44.74 44.8 45.2 45.4 52.89 52.95 53.47 52.9 53 53.2
12/02/2020 07:59:17 44.17 44.27 44.74 44.7 45.2 45.4 52.24 52.86 53.47 52.9 53 53.2
12/02/2020 07:59:18 44.14 44.2 44.74 44.7 45.2 45.4 52.87 52.71 53.47 52.9 53 53.2
12/02/2020 07:59:19 44.65 44.55 44.74 44.7 45.2 45.4 53.78 53.51 53.51 52.9 53 53.2
12/02/2020 07:59:20 44.26 44.55 44.74 44.7 45.2 45.4 52.76 53.5 53.51 52.9 53 53.2
12/02/2020 07:59:21 44.06 44.41 44.74 44.7 45.2 45.4 52.42 53.02 53.51 52.9 53 53.2
12/02/2020 07:59:22 43.84 44.27 44.74 44.7 45.1 45.4 52.12 52.71 53.51 52.9 53 53.2
12/02/2020 07:59:23 44.5 44.63 44.74 44.7 45.1 45.4 52.99 52.99 53.51 52.9 53 53.2
12/02/2020 07:59:24 44.4 44.44 44.63 44.7 45.1 45.4 52.71 52.97 53.51 52.9 53 53.2
12/02/2020 07:59:25 44.64 44.75 44.75 44.7 45.1 45.4 52.02 52.78 53.51 52.9 53 53.2
12/02/2020 07:59:26 43.86 44.58 44.75 44.7 45.1 45.4 52.94 52.78 53.51 52.9 53 53.2
12/02/2020 07:59:27 44.17 44.21 44.75 44.7 45.1 45.4 52.95 52.94 53.51 52.9 53 53.2
12/02/2020 07:59:28 44.03 44.34 44.75 44.7 45.1 45.4 52.86 52.95 53.51 52.9 52.9 53.2
12/02/2020 07:59:29 44.54 44.62 44.75 44.7 45.1 45.4 52.78 53.03 53.51 52.9 52.9 53.2
12/02/2020 07:59:30 43.55 44.46 44.75 44.7 45.1 45.4 52.69 52.92 53.51 52.9 52.9 53.2
12/02/2020 07:59:31 44.17 44.21 44.75 44.7 45.1 45.4 52.93 53.03 53.51 52.9 52.9 53.2
12/02/2020 07:59:32 44.49 44.43 44.75 44.7 45.1 45.4 53.05 53.04 53.51 52.9 52.9 53.2
12/02/2020 07:59:33 44.41 44.55 44.75 44.7 45.1 45.4 52.46 53.1 53.51 52.9 52.9 53.2
12/02/2020 07:59:34 44.5 44.52 44.75 44.7 45.1 45.4 53.24 53.11 53.51 52.9 52.9 53.2
12/02/2020 07:59:35 44.57 44.62 44.75 44.7 45.1 45.4 52.52 52.94 53.51 52.9 52.9 53.2
12/02/2020 07:59:36 44.16 44.67 44.75 44.7 45.1 45.4 52.77 52.84 53.51 52.9 52.9 53.2
12/02/2020 07:59:37 44.09 44.45 44.75 44.7 45.1 45.4 52.8 52.9 53.51 52.9 52.9 53.2
12/02/2020 07:59:38 43.88 44.2 44.75 44.7 45.1 45.4 53.19 53.14 53.51 52.9 52.9 53.2
12/02/2020 07:59:39 43.75 44.15 44.75 44.7 45.1 45.4 52.31 53.21 53.51 52.9 52.9 53.2
12/02/2020 07:59:40 44.55 44.43 44.75 44.7 45.1 45.4 53.1 53.01 53.51 52.9 52.9 53.2
12/02/2020 07:59:41 43.75 44.24 44.75 44.7 45.1 45.4 53.47 53.38 53.51 52.9 52.9 53.2
12/02/2020 07:59:42 43.69 44.07 44.75 44.7 45.1 45.4 52.89 53.26 53.51 52.9 52.9 53.2
12/02/2020 07:59:43 44.15 44.21 44.75 44.7 45.1 45.4 53.12 53.21 53.51 52.9 52.9 53.2
12/02/2020 07:59:44 44.17 44.2 44.75 44.7 45 45.4 52.57 53.14 53.51 52.9 52.9 53.2
12/02/2020 07:59:45 43.88 44.4 44.75 44.7 45 45.4 53.4 53.45 53.51 52.9 52.9 53.2
12/02/2020 07:59:46 43.96 44.09 44.75 44.7 45 45.4 53.26 53.45 53.51 52.9 52.9 53.2
12/02/2020 07:59:47 44.25 44.3 44.75 44.7 45 45.4 53.43 53.46 53.51 52.9 52.9 53.2
12/02/2020 07:59:48 44.27 44.43 44.75 44.7 45 45.4 53.3 53.46 53.51 52.9 52.9 53.2
12/02/2020 07:59:49 43.25 44.1 44.75 44.7 45 45.4 52.56 53.33 53.5 52.9 52.9 53.2
12/02/2020 07:59:50 43.68 43.76 44.75 44.7 45 45.4 52.75 53 53.46 52.9 52.9 53.2
12/02/2020 07:59:51 44.14 44.02 44.75 44.7 45 45.4 53.67 53.37 53.46 52.9 52.9 53.2
12/02/2020 07:59:52 44.03 44.1 44.75 44.7 45 45.4 52.76 53.36 53.46 52.9 52.9 53.2
12/02/2020 07:59:53 43.71 44.16 44.75 44.7 45 45.4 52.75 53.17 53.46 52.9 52.9 53.2
12/02/2020 07:59:54 43.56 43.93 44.75 44.7 45 45.4 53.48 53.46 53.46 52.9 52.9 53.2
12/02/2020 07:59:55 43.69 43.77 44.67 44.7 45 45.4 52.98 53.43 53.46 52.9 52.9 53.2
12/02/2020 07:59:56 44.5 44.28 44.67 44.7 45 45.4 53.49 53.49 53.49 52.9 52.9 53.2
12/02/2020 07:59:57 44.12 44.53 44.67 44.7 45 45.4 53.75 53.74 53.74 52.9 52.9 53.2
12/02/2020 07:59:58 44.09 44.2 44.67 44.7 45 45.4 53.18 53.57 53.74 52.9 52.9 53.2
12/02/2020 07:59:59 44.3 44.49 44.67 44.7 45 45.4 52.78 53.44 53.74 52.9 52.9 53.2
12/02/2020 08:00:00 44.33 44.43 44.67 44.7 45 45.4 53.41 53.39 53.74 52.9 52.9 53.2
12/02/2020 08:00:01 44.26 44.49 44.67 44.7 45 45.4 52.21 53.37 53.74 52.9 52.9 53.2
12/02/2020 08:00:02 44.17 44.38 44.67 44.6 45 45.4 54.03 53.63 53.74 52.9 52.9 53.2
12/02/2020 08:00:03 44.36 44.46 44.67 44.6 44.9 45.4 53.66 53.73 53.74 52.9 52.9 53.2
12/02/2020 08:00:04 44.67 44.72 44.72 44.6 44.9 45.4 53.17 53.64 53.74 52.9 52.9 53.2
12/02/2020 08:00:05 44.22 44.56 44.72 44.6 44.9 45.4 53.43 53.66 53.74 52.9 52.9 53.2
12/02/2020 08:00:06 43.9 44.43 44.72 44.6 44.9 45.4 54.37 54.12 54.12 52.9 52.9 53.2
12/02/2020 08:00:07 44.4 44.38 44.72 44.6 44.9 45.4 53.24 54.05 54.12 52.9 52.9 53.2
12/02/2020 08:00:08 43.83 44.51 44.72 44.6 44.9 45.4 53.44 53.78 54.12 52.9 52.9 53.2
12/02/2020 08:00:09 44.08 44.2 44.72 44.6 44.9 45.4 53.84 53.78 54.12 52.9 52.9 53.2
12/02/2020 08:00:10 44.06 44.25 44.72 44.6 44.9 45.4 52.6 53.84 54.12 52.9 52.9 53.2
12/02/2020 08:00:11 44.28 44.31 44.72 44.6 44.9 45.4 53.09 53.23 54.12 52.9 52.9 53.2
12/02/2020 08:00:12 43.51 44.32 44.72 44.6 44.9 45.4 53.42 53.48 54.12 52.9 52.9 53.2
12/02/2020 08:00:13 43.71 43.95 44.72 44.6 44.9 45.4 52.24 53.42 54.12 52.9 52.9 53.2
12/02/2020 08:00:14 44.64 44.38 44.72 44.6 44.9 45.4 53.02 52.97 54.12 52.9 52.9 53.2
12/02/2020 08:00:15 44.32 44.47 44.72 44.6 44.9 45.4 52.77 53.01 54.12 52.9 52.9 53.2
12/02/2020 08:00:16 44.26 44.6 44.72 44.6 44.9 45.4 53.26 53.17 54.12 52.9 52.9 53.2
12/02/2020 08:00:17 44.32 44.36 44.72 44.6 44.9 45.4 52.83 53.2 54.12 52.9 52.9 53.2
12/02/2020 08:00:18 44.34 44.51 44.72 44.6 44.9 45.4 52.76 53.08 54.12 52.9 52.9 53.2
12/02/2020 08:00:19 43.85 44.37 44.72 44.6 44.9 45.4 52.52 52.82 54.12 52.9 52.9 53.2
12/02/2020 08:00:20 44.27 44.34 44.72 44.6 44.9 45.4 52.9 53.01 54.12 52.9 52.9 53.2
12/02/2020 08:00:21 44.06 44.3 44.72 44.6 44.9 45.4 52.4 52.83 54.12 52.9 52.9 53.2
12/02/2020 08:00:22 43.93 44.27 44.72 44.6 44.9 45.4 52.91 52.9 54.12 52.9 52.9 53.2
12/02/2020 08:00:23 44.69 44.64 44.72 44.6 44.9 45.4 53.22 53.22 54.12 52.9 52.9 53.2
12/02/2020 08:00:24 44.11 44.61 44.72 44.6 44.9 45.4 52.85 53.25 54.12 52.9 52.9 53.2
12/02/2020 08:00:25 46.35 45.77 45.77 44.6 44.9 45.4 53.94 53.77 54.12 52.9 52.9 53.2
12/02/2020 08:00:26 46.42 46.23 46.23 44.6 44.9 45.4 53.62 53.84 54.12 52.9 52.9 53.2
12/02/2020 08:00:27 46.12 46.21 46.23 44.6 44.9 45.4 53.36 53.64 54.12 52.9 52.9 53.2
12/02/2020 08:00:28 46.41 46.36 46.36 44.6 44.9 45.4 52.98 53.42 54.12 52.9 52.9 53.2
12/02/2020 08:00:29 46.46 46.57 46.57 44.6 44.9 45.4 52.96 53.27 54.12 52.9 52.9 53.2
12/02/2020 08:00:30 46.32 46.53 46.57 44.6 44.9 45.4 53.33 53.33 54.12 52.9 52.9 53.2
12/02/2020 08:00:31 46.65 46.64 46.64 44.6 44.9 45.4 53.22 53.37 54.12 52.9 52.9 53.2
12/02/2020 08:00:32 46.47 46.65 46.65 44.6 44.9 45.4 52.89 53.39 54.12 52.9 52.9 53.2
12/02/2020 08:00:33 46.48 46.56 46.65 44.6 44.9 45.4 52.58 53.1 54.12 52.9 52.9 53.2
12/02/2020 08:00:34 46.6 46.69 46.69 44.6 44.9 45.4 53.22 53.1 54.12 52.9 52.9 53.2
12/02/2020 08:00:35 46.39 46.58 46.69 44.6 44.9 45.4 53.43 53.43 54.12 52.9 52.9 53.2
12/02/2020 08:00:36 46.59 46.62 46.69 44.6 44.9 45.4 53.51 53.54 54.05 52.9 52.9 53.2
12/02/2020 08:00:37 46.69 46.68 46.69 44.7 44.9 45.4 53.27 53.53 53.84 52.9 52.9 53.2
12/02/2020 08:00:38 46.59 46.76 46.76 44.7 44.9 45.4 52.9 53.52 53.84 52.9 52.9 53.2
12/02/2020 08:00:39 46.12 46.63 46.76 44.7 44.9 45.4 53.36 53.31 53.84 52.9 52.9 53.2
12/02/2020 08:00:40 46.42 46.46 46.76 44.7 44.9 45.4 53.24 53.36 53.84 52.9 52.9 53.2
12/02/2020 08:00:41 46.34 46.44 46.76 44.7 44.9 45.4 53.37 53.56 53.84 52.9 52.9 53.2
12/02/2020 08:00:42 46.58 46.56 46.76 44.7 44.9 45.4 53.06 53.32 53.84 52.9 52.9 53.2
12/02/2020 08:00:43 46.61 46.65 46.76 44.7 44.9 45.4 53.75 53.63 53.84 52.9 52.9 53.2
12/02/2020 08:00:44 46.28 46.71 46.76 44.7 44.9 45.4 52.17 53.61 53.84 52.9 52.9 53.2
12/02/2020 08:00:45 46.28 46.56 46.76 44.7 44.9 45.4 53.27 53.27 53.84 52.9 52.9 53.2
12/02/2020 08:00:46 46.49 46.45 46.76 44.7 44.9 45.4 53.69 53.6 53.84 52.9 52.9 53.2
12/02/2020 08:00:47 46.71 46.69 46.76 44.7 44.9 45.4 52.83 53.56 53.84 52.9 52.9 53.2
12/02/2020 08:00:48 46.43 46.65 46.76 44.7 44.9 45.4 53 53.14 53.84 52.9 52.9 53.2
12/02/2020 08:00:49 46.45 46.7 46.76 44.7 45 45.4 52.78 53.16 53.84 52.9 52.9 53.2
12/02/2020 08:00:50 46.81 46.73 46.76 44.7 45 45.4 52.67 53.01 53.84 52.9 52.9 53.2
12/02/2020 08:00:51 46.9 46.99 46.99 44.8 45 45.4 53.47 53.25 53.84 52.9 52.9 53.2
12/02/2020 08:00:52 46.63 46.85 46.99 44.8 45 45.4 53.63 53.52 53.84 52.9 52.9 53.2
12/02/2020 08:00:53 46.48 46.73 46.99 44.8 45 45.4 52.69 53.47 53.84 52.9 52.9 53.2
12/02/2020 08:00:54 46.62 46.75 46.99 44.8 45 45.4 52.92 53.13 53.84 52.9 52.9 53.2
12/02/2020 08:00:55 46.48 46.69 46.99 44.8 45 45.4 53.19 53.25 53.84 52.9 52.9 53.2
12/02/2020 08:00:56 46.41 46.55 46.99 44.8 45 45.4 53.55 53.53 53.64 52.9 52.9 53.2
12/02/2020 08:00:57 46.68 46.61 46.99 44.8 45 45.4 53.69 53.74 53.74 52.9 52.9 53.2
12/02/2020 08:00:58 46.48 46.69 46.99 44.8 45 45.4 52.99 53.7 53.74 52.9 52.9 53.2
12/02/2020 08:00:59 46.65 46.71 46.99 44.8 45 45.4 53.79 53.72 53.74 52.9 52.9 53.2
12/02/2020 08:01:00 46.52 46.6 46.99 44.8 45 45.4 53.34 53.59 53.74 52.9 52.9 53.2
12/02/2020 08:01:01 46.53 46.71 46.99 44.8 45 45.4 53.09 53.6 53.74 52.9 52.9 53.2
12/02/2020 08:01:02 46.66 46.67 46.99 44.8 45 45.4 52.92 53.28 53.74 52.9 52.9 53.2
12/02/2020 08:01:03 46.11 46.63 46.99 44.8 45 45.4 53.13 53.21 53.74 52.9 52.9 53.2
12/02/2020 08:01:04 46.42 46.61 46.99 44.8 45 45.4 52.82 53.23 53.74 52.9 52.9 53.2
12/02/2020 08:01:05 46.49 46.63 46.99 44.8 45 45.4 52.67 53.01 53.74 52.9 52.9 53.2
12/02/2020 08:01:06 46.47 46.5 46.99 44.8 45 45.4 52.89 52.9 53.74 52.9 52.9 53.2
12/02/2020 08:01:07 46.72 46.71 46.99 44.8 45 45.4 53.75 53.54 53.74 52.9 52.9 53.2
12/02/2020 08:01:08 46.42 46.67 46.99 44.9 45 45.4 53.26 53.49 53.74 52.9 52.9 53.2
12/02/2020 08:01:09 46.4 46.56 46.99 44.9 45 45.4 52.85 53.47 53.74 52.9 52.9 53.2
12/02/2020 08:01:10 46.56 46.55 46.99 44.9 45 45.4 52.94 53.14 53.74 52.9 52.9 53.2
12/02/2020 08:01:11 47.05 46.91 46.99 44.9 45 45.4 53.48 53.58 53.74 52.9 52.9 53.2
12/02/2020 08:01:12 46.55 46.82 46.99 44.9 45 45.4 53.38 53.49 53.74 52.9 52.9 53.2
12/02/2020 08:01:13 47.24 47.14 47.14 44.9 45 45.4 53.76 53.61 53.74 52.9 53 53.2
12/02/2020 08:01:14 46.97 47.1 47.14 44.9 45 45.4 53.03 53.6 53.74 52.9 53 53.2
12/02/2020 08:01:15 46.9 47.1 47.14 44.9 45 45.4 53.2 53.37 53.74 53 53 53.2
12/02/2020 08:01:16 47.02 47.18 47.18 44.9 45 45.4 53.54 53.52 53.74 53 53 53.2
12/02/2020 08:01:17 46.39 46.98 47.18 44.9 45 45.4 53.63 53.65 53.74 53 53 53.2
12/02/2020 08:01:18 46.85 46.83 47.18 44.9 45 45.4 53.18 53.62 53.74 53 53 53.2
12/02/2020 08:01:19 47.29 47.1 47.18 44.9 45 45.4 53.67 53.68 53.74 53 53 53.2
12/02/2020 08:01:20 47.02 47.2 47.2 44.9 45 45.4 53.36 53.49 53.74 53 53 53.2
12/02/2020 08:01:21 46.62 47.02 47.2 45 45 45.3 53.16 53.48 53.74 53 53 53.2
12/02/2020 08:01:22 47.16 47.08 47.2 45 45 45.3 53.15 53.27 53.74 53 53 53.2
12/02/2020 08:01:23 46.46 47.06 47.2 45 45 45.3 52.96 53.31 53.74 53 53 53.2
12/02/2020 08:01:24 46.83 46.97 47.2 45 45 45.3 53.31 53.38 53.74 53 53 53.2
12/02/2020 08:01:25 46.74 46.85 47.2 45 45 45.3 53.46 53.43 53.74 53 53 53.2
12/02/2020 08:01:26 46.36 46.83 47.2 45 45 45.3 53.29 53.63 53.74 53 53 53.2
12/02/2020 08:01:27 46.92 46.9 47.2 45 45 45.3 53.59 53.6 53.72 53 53 53.2
12/02/2020 08:01:28 46.83 46.95 47.2 45 45 45.3 53.38 53.53 53.72 53 53 53.2
12/02/2020 08:01:29 46.7 46.96 47.2 45 45 45.3 52.96 53.46 53.68 53 53 53.2
12/02/2020 08:01:30 46.89 46.92 47.2 45 45 45.3 53.17 53.32 53.68 53 53 53.2
12/02/2020 08:01:31 47.12 47.12 47.2 45 45.1 45.3 53.23 53.34 53.68 53 53 53.2
12/02/2020 08:01:32 46.68 47.07 47.2 45 45.1 45.3 53.36 53.42 53.68 53 53 53.2
12/02/2020 08:01:33 46.83 46.99 47.2 45 45.1 45.3 53.43 53.52 53.68 53 53 53.2
12/02/2020 08:01:34 46.75 46.92 47.2 45 45.1 45.3 53.76 53.79 53.79 53 53 53.2
12/02/2020 08:01:35 47.15 47.11 47.2 45.1 45.1 45.3 53.44 53.69 53.79 53 53 53.2
12/02/2020 08:01:36 47.44 47.41 47.41 45.1 45.1 45.3 54.02 53.94 53.94 53 53 53.2
12/02/2020 08:01:37 47.35 47.36 47.41 45.1 45.1 45.3 53.75 53.93 53.94 53 53 53.2
12/02/2020 08:01:38 47.4 47.46 47.46 45.1 45.1 45.3 53.6 54 54 53 53 53.2
12/02/2020 08:01:39 47.56 47.54 47.54 45.1 45.1 45.3 53.79 53.79 54 53 53 53.2
12/02/2020 08:01:40 47.57 47.7 47.7 45.1 45.1 45.3 54.16 54.1 54.1 53 53 53.2
12/02/2020 08:01:41 47.47 47.62 47.7 45.1 45.1 45.3 53.63 54.06 54.1 53 53 53.2
12/02/2020 08:01:42 47.41 47.66 47.7 45.1 45.1 45.3 53.49 53.86 54.1 53 53 53.2
12/02/2020 08:01:43 47.28 47.53 47.7 45.1 45.1 45.3 53.3 53.78 54.1 53 53 53.2
12/02/2020 08:01:44 47.44 47.43 47.7 45.1 45.1 45.3 53.75 53.68 54.1 53 53 53.2
12/02/2020 08:01:45 47.02 47.46 47.7 45.2 45.1 45.3 53.45 53.74 54.1 53 53 53.2
12/02/2020 08:01:46 47.16 47.32 47.7 45.2 45.1 45.3 53.32 53.62 54.1 53 53 53.2
12/02/2020 08:01:47 47.55 47.44 47.7 45.2 45.1 45.3 53.65 53.62 54.1 53 53 53.2
12/02/2020 08:01:48 47.01 47.37 47.7 45.2 45.1 45.3 53.38 53.57 54.1 53 53 53.2
12/02/2020 08:01:49 47.42 47.48 47.7 45.2 45.1 45.3 53.81 53.78 54.1 53 53 53.2
12/02/2020 08:01:50 47.5 47.6 47.7 45.2 45.1 45.3 53.57 53.97 54.1 53 53 53.2
12/02/2020 08:01:51 47.43 47.53 47.7 45.2 45.1 45.3 53.69 53.7 54.1 53 53 53.2
12/02/2020 08:01:52 47.46 47.55 47.7 45.2 45.1 45.3 53.27 53.67 54.1 53 53 53.2
12/02/2020 08:01:53 47.97 47.92 47.92 45.2 45.1 45.3 53.46 53.53 54.1 53 53 53.2
12/02/2020 08:01:54 47.18 47.76 47.92 45.2 45.1 45.3 53.81 53.78 54.1 53 53 53.2
12/02/2020 08:01:55 47.57 47.56 47.92 45.3 45.2 45.3 53.45 53.66 54.1 53 53 53.2
12/02/2020 08:01:56 47.68 47.7 47.92 45.3 45.2 45.3 53.56 53.63 54.1 53 53 53.2
12/02/2020 08:01:57 47.22 47.66 47.92 45.3 45.2 45.3 53.9 53.91 54.1 53 53 53.2
12/02/2020 08:01:58 47.72 47.65 47.92 45.3 45.2 45.3 53.25 53.77 54.1 53 53 53.2
12/02/2020 08:01:59 47.58 47.74 47.92 45.3 45.2 45.3 53.78 53.83 54.1 53 53 53.2
12/02/2020 08:02:00 47.85 47.94 47.94 45.3 45.2 45.3 53.95 53.95 54.1 53 53 53.2
12/02/2020 08:02:01 47.82 47.91 47.94 45.3 45.2 45.3 53.76 54.01 54.1 53 53 53.2
12/02/2020 08:02:02 47.55 47.82 47.94 45.3 45.2 45.3 54.38 54.2 54.2 53 53 53.2
12/02/2020 08:02:03 47.32 47.69 47.94 45.3 45.2 45.3 53.97 54.26 54.26 53 53 53.2
12/02/2020 08:02:04 48.21 47.9 47.94 45.4 45.2 45.3 53.73 53.98 54.26 53 53 53.2
12/02/2020 08:02:05 47.94 48.01 48.01 45.4 45.2 45.3 53.78 53.97 54.26 53 53 53.2
12/02/2020 08:02:06 47.98 48.16 48.16 45.4 45.2 45.3 53.65 53.95 54.26 53 53 53.2
12/02/2020 08:02:07 47.73 47.97 48.16 45.4 45.2 45.3 54 53.92 54.26 53.1 53 53.2
12/02/2020 08:02:08 48.09 48.04 48.16 45.4 45.2 45.3 54.7 54.51 54.51 53.1 53 53.2
12/02/2020 08:02:09 48.76 48.56 48.56 45.4 45.2 45.3 54.17 54.54 54.54 53.1 53 53.2
12/02/2020 08:02:10 48.82 48.79 48.79 45.4 45.2 45.3 54.2 54.37 54.54 53.1 53 53.2
12/02/2020 08:02:11 48.59 48.72 48.79 45.5 45.2 45.3 54.6 54.56 54.56 53.1 53 53.2
12/02/2020 08:02:12 48.44 48.7 48.79 45.5 45.3 45.3 54.12 54.51 54.56 53.1 53 53.2
12/02/2020 08:02:13 48.73 48.81 48.81 45.5 45.3 45.3 53.96 54.3 54.56 53.1 53 53.2
12/02/2020 08:02:14 48.67 48.72 48.81 45.5 45.3 45.3 54.59 54.42 54.56 53.1 53 53.2
12/02/2020 08:02:15 48.31 48.66 48.81 45.5 45.3 45.3 54.29 54.46 54.56 53.1 53 53.2
12/02/2020 08:02:16 48.61 48.74 48.81 45.5 45.3 45.3 54.36 54.56 54.56 53.1 53 53.2
12/02/2020 08:02:17 48.29 48.53 48.81 45.6 45.3 45.3 54.18 54.45 54.56 53.1 53 53.2
12/02/2020 08:02:18 48.05 48.53 48.81 45.6 45.3 45.3 53.78 54.28 54.56 53.1 53.1 53.2
12/02/2020 08:02:19 47.87 48.25 48.81 45.6 45.3 45.3 53.88 53.98 54.56 53.1 53.1 53.2
12/02/2020 08:02:20 47.32 47.94 48.81 45.6 45.3 45.3 53.64 54.11 54.56 53.1 53.1 53.2
12/02/2020 08:02:21 47.7 47.75 48.81 45.6 45.3 45.3 53.29 53.74 54.56 53.1 53.1 53.2
12/02/2020 08:02:22 47.5 47.86 48.81 45.6 45.3 45.3 53.84 53.78 54.56 53.1 53.1 53.2
12/02/2020 08:02:23 47.58 47.71 48.81 45.6 45.3 45.3 53.71 53.92 54.56 53.1 53.1 53.2
12/02/2020 08:02:24 47.44 47.67 48.81 45.6 45.3 45.3 53.99 53.96 54.56 53.1 53.1 53.2
12/02/2020 08:02:25 47.51 47.56 48.81 45.6 45.3 45.3 54.04 54.07 54.56 53.1 53.1 53.2
12/02/2020 08:02:26 47.75 47.65 48.81 45.7 45.3 45.3 53.83 54.01 54.56 53.1 53.1 53.2
12/02/2020 08:02:27 47.58 47.8 48.81 45.7 45.3 45.3 53.56 54.01 54.56 53.1 53.1 53.2
12/02/2020 08:02:28 47.95 47.88 48.81 45.7 45.3 45.3 54.17 54.07 54.56 53.1 53.1 53.2
12/02/2020 08:02:29 47.53 47.78 48.81 45.7 45.3 45.3 53.28 53.96 54.56 53.1 53.1 53.2
12/02/2020 08:02:30 47.93 47.94 48.81 45.7 45.4 45.3 54.45 54.28 54.56 53.1 53.1 53.2
12/02/2020 08:02:31 47.68 47.95 48.81 45.7 45.4 45.3 54.5 54.48 54.56 53.1 53.1 53.2
12/02/2020 08:02:32 47.51 47.82 48.81 45.7 45.4 45.3 54.05 54.45 54.56 53.1 53.1 53.2
12/02/2020 08:02:33 47.76 47.75 48.81 45.7 45.4 45.3 54 54.28 54.56 53.1 53.1 53.2
12/02/2020 08:02:34 47.86 47.93 48.81 45.8 45.4 45.3 54.18 54.33 54.56 53.2 53.1 53.2
12/02/2020 08:02:35 47.9 47.92 48.81 45.8 45.4 45.3 54.9 54.74 54.74 53.2 53.1 53.2
12/02/2020 08:02:36 47.95 48.04 48.81 45.8 45.4 45.3 55.4 55.25 55.25 53.2 53.1 53.2
12/02/2020 08:02:37 48.42 48.35 48.81 45.8 45.4 45.3 54.89 55.31 55.31 53.2 53.1 53.2
12/02/2020 08:02:38 48.57 48.53 48.81 45.8 45.4 45.3 54.55 54.99 55.31 53.2 53.1 53.2
12/02/2020 08:02:39 48.57 48.66 48.81 45.8 45.4 45.3 54.49 54.71 55.31 53.2 53.1 53.2
12/02/2020 08:02:40 48.99 48.88 48.88 45.9 45.4 45.3 55.16 55.11 55.31 53.2 53.1 53.2
12/02/2020 08:02:41 48.46 48.89 48.89 45.9 45.4 45.3 54.34 55.05 55.31 53.2 53.1 53.2
12/02/2020 08:02:42 47.86 48.66 48.89 45.9 45.4 45.3 55.03 54.92 55.31 53.2 53.1 53.2
12/02/2020 08:02:43 47.72 48.14 48.89 45.9 45.4 45.3 54.4 54.91 55.31 53.2 53.1 53.2
12/02/2020 08:02:44 47.52 48.03 48.89 45.9 45.4 45.3 54.85 54.96 55.31 53.2 53.1 53.2
12/02/2020 08:02:45 47.56 47.7 48.89 45.9 45.4 45.3 54.55 54.8 55.31 53.2 53.1 53.2
12/02/2020 08:02:46 47.32 47.59 48.89 45.9 45.4 45.3 54.15 54.64 55.31 53.2 53.1 53.2
12/02/2020 08:02:47 47.88 47.81 48.89 45.9 45.4 45.3 53.37 54.3 55.31 53.3 53.1 53.2
12/02/2020 08:02:48 47.51 47.75 48.89 45.9 45.4 45.3 54.22 54.24 55.31 53.3 53.1 53.2
12/02/2020 08:02:49 46.9 47.64 48.89 46 45.4 45.3 54.28 54.3 55.31 53.3 53.1 53.2
12/02/2020 08:02:50 47.76 47.55 48.89 46 45.4 45.3 54.68 54.74 55.31 53.3 53.1 53.2
12/02/2020 08:02:51 47.57 47.66 48.89 46 45.4 45.3 53.96 54.52 55.31 53.3 53.1 53.2
12/02/2020 08:02:52 47.51 47.58 48.89 46 45.4 45.3 53.84 54.12 55.31 53.3 53.1 53.2
12/02/2020 08:02:53 47.42 47.6 48.89 46 45.4 45.3 53.62 54.07 55.31 53.3 53.1 53.2
12/02/2020 08:02:54 47.41 47.56 48.89 46 45.5 45.3 54.03 54.03 55.31 53.3 53.1 53.2
12/02/2020 08:02:55 47.18 47.43 48.89 46 45.5 45.3 53.48 53.95 55.31 53.3 53.1 53.2
12/02/2020 08:02:56 47.68 47.54 48.89 46 45.5 45.3 53.93 53.87 55.31 53.3 53.1 53.2
12/02/2020 08:02:57 47.53 47.6 48.89 46 45.5 45.3 53.39 53.83 55.31 53.3 53.1 53.2
12/02/2020 08:02:58 47.62 47.69 48.89 46 45.5 45.3 54.26 54.07 55.31 53.3 53.1 53.2
12/02/2020 08:02:59 47.77 47.78 48.89 46.1 45.5 45.3 54.29 54.37 55.31 53.3 53.1 53.2
12/02/2020 08:03:00 47.46 47.9 48.89 46.1 45.5 45.3 53.81 54.23 55.31 53.3 53.1 53.2
12/02/2020 08:03:01 47.51 47.62 48.89 46.1 45.5 45.3 54.03 54.06 55.31 53.3 53.1 53.2
12/02/2020 08:03:02 47.79 47.71 48.89 46.1 45.5 45.3 54.05 54.14 55.31 53.3 53.1 53.2
12/02/2020 08:03:03 47.41 47.77 48.89 46.1 45.5 45.3 53.55 54.02 55.31 53.3 53.1 53.2
12/02/2020 08:03:04 47.4 47.63 48.89 46.1 45.5 45.3 53.67 53.81 55.31 53.3 53.1 53.2
12/02/2020 08:03:05 47.3 47.43 48.89 46.1 45.5 45.3 53.7 53.85 55.31 53.3 53.1 53.2
12/02/2020 08:03:06 47.34 47.48 48.89 46.1 45.5 45.3 53.48 53.76 55.31 53.3 53.1 53.2
12/02/2020 08:03:07 47.29 47.4 48.89 46.1 45.5 45.3 53.85 53.94 55.11 53.3 53.1 53.2
12/02/2020 08:03:08 47.16 47.37 48.89 46.1 45.5 45.3 53.45 53.76 55.11 53.3 53.1 53.2
12/02/2020 08:03:09 47.48 47.5 48.89 46.2 45.5 45.3 53.38 53.73 55.11 53.3 53.1 53.2
12/02/2020 08:03:10 47.27 47.51 48.89 46.2 45.5 45.3 53.48 53.62 55.05 53.3 53.1 53.2
12/02/2020 08:03:11 47.13 47.27 48.66 46.2 45.5 45.3 53.86 53.85 54.96 53.3 53.1 53.2
12/02/2020 08:03:12 47.5 47.44 48.14 46.2 45.5 45.3 53.89 54.01 54.96 53.3 53.1 53.2
12/02/2020 08:03:13 47.43 47.57 48.03 46.2 45.5 45.3 53.24 53.76 54.96 53.3 53.1 53.2
12/02/2020 08:03:14 47.41 47.47 47.9 46.2 45.5 45.3 53.84 53.82 54.8 53.3 53.1 53.2
12/02/2020 08:03:15 47.18 47.44 47.9 46.2 45.5 45.3 53.73 53.84 54.74 53.3 53.2 53.2
12/02/2020 08:03:16 47.77 47.6 47.9 46.2 45.5 45.3 53.6 53.83 54.74 53.3 53.2 53.2
12/02/2020 08:03:17 47.24 47.58 47.9 46.2 45.5 45.3 53.89 53.9 54.74 53.3 53.2 53.2
12/02/2020 08:03:18 47.61 47.62 47.9 46.2 45.5 45.3 53.68 53.87 54.74 53.3 53.2 53.2
12/02/2020 08:03:19 47.42 47.58 47.9 46.2 45.5 45.3 53.25 53.79 54.74 53.4 53.2 53.2
12/02/2020 08:03:20 47.39 47.54 47.9 46.3 45.5 45.3 53.83 53.84 54.52 53.4 53.2 53.2
12/02/2020 08:03:21 47.35 47.54 47.9 46.3 45.5 45.3 53.37 53.76 54.37 53.4 53.2 53.2
12/02/2020 08:03:22 47.64 47.61 47.9 46.3 45.5 45.3 53.57 53.58 54.37 53.4 53.2 53.2
12/02/2020 08:03:23 47.26 47.6 47.9 46.3 45.5 45.3 53.64 53.76 54.37 53.4 53.2 53.2
12/02/2020 08:03:24 47.46 47.53 47.9 46.3 45.5 45.3 53.87 53.89 54.37 53.4 53.2 53.2
12/02/2020 08:03:25 47.42 47.55 47.9 46.3 45.6 45.3 54.19 54.21 54.37 53.4 53.2 53.2
12/02/2020 08:03:26 47.76 47.69 47.9 46.3 45.6 45.3 53.99 54.19 54.37 53.4 53.2 53.2
12/02/2020 08:03:27 47.41 47.7 47.9 46.3 45.6 45.3 53.45 54.11 54.37 53.4 53.2 53.2
12/02/2020 08:03:28 47.51 47.6 47.9 46.3 45.6 45.3 53.62 53.86 54.37 53.4 53.2 53.2
12/02/2020 08:03:29 47.39 47.64 47.9 46.3 45.6 45.3 53.92 53.97 54.23 53.4 53.2 53.2
12/02/2020 08:03:30 46.87 47.36 47.77 46.4 45.6 45.3 53.53 53.81 54.21 53.4 53.2 53.2
12/02/2020 08:03:31 47.59 47.46 47.77 46.4 45.6 45.3 53.95 53.91 54.21 53.4 53.2 53.2
12/02/2020 08:03:32 47.46 47.56 47.77 46.4 45.6 45.3 53.56 53.99 54.21 53.4 53.2 53.2
12/02/2020 08:03:33 47.31 47.44 47.7 46.4 45.6 45.3 52.93 53.62 54.21 53.4 53.2 53.2
12/02/2020 08:03:34 47.39 47.54 47.7 46.4 45.6 45.3 54.01 53.74 54.21 53.4 53.2 53.2
12/02/2020 08:03:35 47.09 47.38 47.7 46.4 45.6 45.3 53.21 53.9 54.21 53.4 53.2 53.2
12/02/2020 08:03:36 47.46 47.44 47.7 46.4 45.6 45.3 53.68 53.64 54.21 53.4 53.2 53.2
12/02/2020 08:03:37 47.2 47.4 47.7 46.4 45.6 45.3 53.25 53.7 54.21 53.4 53.2 53.2
12/02/2020 08:03:38 46.97 47.33 47.7 46.4 45.6 45.3 52.97 53.34 54.21 53.4 53.2 53.2
12/02/2020 08:03:39 47.55 47.38 47.7 46.4 45.6 45.3 53.75 53.56 54.21 53.4 53.2 53.2
12/02/2020 08:03:40 47.06 47.42 47.7 46.5 45.6 45.3 53.86 53.78 54.21 53.4 53.2 53.2
12/02/2020 08:03:41 47.22 47.33 47.7 46.5 45.6 45.3 53.18 53.76 54.21 53.4 53.2 53.2
12/02/2020 08:03:42 47.41 47.4 47.7 46.5 45.6 45.3 53.4 53.65 54.21 53.4 53.2 53.2
12/02/2020 08:03:43 47.26 47.44 47.7 46.5 45.6 45.3 53.83 53.74 54.21 53.4 53.2 53.2
12/02/2020 08:03:44 47.3 47.36 47.7 46.5 45.6 45.3 53.45 53.66 54.21 53.4 53.2 53.2
12/02/2020 08:03:45 47.36 47.41 47.7 46.5 45.6 45.3 53.6 53.64 54.21 53.4 53.2 53.2
12/02/2020 08:03:46 47.27 47.44 47.7 46.5 45.6 45.3 53.48 53.74 54.21 53.4 53.2 53.2
12/02/2020 08:03:47 46.97 47.26 47.7 46.5 45.6 45.3 53.12 53.51 54.21 53.4 53.2 53.2
12/02/2020 08:03:48 46.83 47.12 47.7 46.5 45.6 45.3 53.51 53.5 54.21 53.4 53.2 53.2
12/02/2020 08:03:49 46.86 46.98 47.7 46.5 45.6 45.3 53.61 53.59 54.21 53.4 53.2 53.2
12/02/2020 08:03:50 46.97 47 47.7 46.5 45.6 45.3 53.4 53.57 54.21 53.5 53.2 53.2
12/02/2020 08:03:51 47.52 47.37 47.7 46.5 45.6 45.3 53.48 53.55 54.21 53.5 53.2 53.2
12/02/2020 08:03:52 47.1 47.41 47.7 46.6 45.6 45.3 53.92 53.93 54.21 53.5 53.2 53.2
12/02/2020 08:03:53 46.72 47.22 47.7 46.6 45.6 45.3 53.84 53.92 54.21 53.5 53.2 53.2
12/02/2020 08:03:54 46.97 47.07 47.7 46.6 45.6 45.3 53.72 53.93 54.21 53.5 53.2 53.2
12/02/2020 08:03:55 47.26 47.19 47.7 46.6 45.6 45.3 53.96 54 54.19 53.5 53.2 53.2
12/02/2020 08:03:56 47 47.19 47.7 46.6 45.7 45.3 53.69 54.07 54.11 53.5 53.2 53.2
12/02/2020 08:03:57 47.25 47.26 47.64 46.6 45.7 45.3 53.89 54.04 54.07 53.5 53.2 53.2
12/02/2020 08:03:58 47.22 47.32 47.64 46.6 45.7 45.3 53.57 53.98 54.07 53.5 53.2 53.2
12/02/2020 08:03:59 47.06 47.2 47.56 46.6 45.7 45.3 54.05 54.05 54.07 53.5 53.2 53.2
12/02/2020 08:04:00 46.81 47.17 47.56 46.6 45.7 45.3 54.02 54.04 54.07 53.5 53.2 53.2
12/02/2020 08:04:01 47.17 47.17 47.56 46.6 45.7 45.3 53.98 54.29 54.29 53.5 53.2 53.2
12/02/2020 08:04:02 46.65 47.14 47.54 46.6 45.7 45.3 53.68 54.02 54.29 53.5 53.2 53.2
12/02/2020 08:04:03 46.84 46.89 47.54 46.6 45.7 45.3 54.09 54.17 54.29 53.5 53.2 53.2
12/02/2020 08:04:04 47.11 47.02 47.44 46.6 45.7 45.3 54.25 54.34 54.34 53.5 53.2 53.2
12/02/2020 08:04:05 46.67 47.08 47.44 46.6 45.7 45.3 54.22 54.42 54.42 53.5 53.2 53.2
12/02/2020 08:04:06 47.46 47.26 47.44 46.7 45.7 45.3 54.32 54.48 54.48 53.5 53.2 53.2
12/02/2020 08:04:07 46.77 47.23 47.44 46.7 45.7 45.3 53.58 54.44 54.48 53.5 53.2 53.2
12/02/2020 08:04:08 46.78 46.97 47.44 46.7 45.7 45.3 54.02 54.08 54.48 53.5 53.2 53.2
12/02/2020 08:04:09 46.64 46.86 47.44 46.7 45.7 45.3 54.02 54.37 54.48 53.5 53.2 53.2
12/02/2020 08:04:10 46.5 46.79 47.44 46.7 45.7 45.3 53.75 54.1 54.48 53.5 53.2 53.2
12/02/2020 08:04:11 46.5 46.75 47.44 46.7 45.7 45.3 54.2 54.1 54.48 53.5 53.2 53.2
12/02/2020 08:04:12 46.94 46.85 47.44 46.7 45.7 45.3 54.2 54.45 54.48 53.5 53.2 53.2
12/02/2020 08:04:13 46.89 46.97 47.44 46.7 45.7 45.3 53.72 54.11 54.48 53.5 53.2 53.2
12/02/2020 08:04:14 46.69 46.98 47.44 46.7 45.7 45.3 54.58 54.4 54.48 53.5 53.2 53.2
12/02/2020 08:04:15 47.14 47.09 47.44 46.7 45.7 45.3 54.02 54.51 54.51 53.6 53.2 53.2
12/02/2020 08:04:16 46.99 47.1 47.41 46.7 45.7 45.3 54.27 54.3 54.51 53.6 53.2 53.2
12/02/2020 08:04:17 46.86 47.13 47.41 46.7 45.7 45.3 54.03 54.41 54.51 53.6 53.2 53.2
12/02/2020 08:04:18 46.73 47.06 47.41 46.7 45.7 45.3 53.44 54.16 54.51 53.6 53.2 53.2
12/02/2020 08:04:19 46.8 46.86 47.41 46.7 45.7 45.3 53.86 53.9 54.51 53.6 53.2 53.2
12/02/2020 08:04:20 46.25 46.85 47.41 46.8 45.7 45.3 53.7 54.12 54.51 53.6 53.2 53.2
12/02/2020 08:04:21 46.87 46.79 47.41 46.8 45.7 45.3 54.09 54.1 54.51 53.6 53.2 53.2
12/02/2020 08:04:22 47.16 47.2 47.32 46.8 45.7 45.3 54.12 54.06 54.51 53.6 53.2 53.2
12/02/2020 08:04:23 46.63 47.01 47.32 46.8 45.7 45.3 55.17 54.97 54.97 53.6 53.2 53.2
12/02/2020 08:04:24 47.2 47.06 47.32 46.8 45.7 45.3 55.22 55.34 55.34 53.6 53.2 53.2
12/02/2020 08:04:25 46.81 47.03 47.32 46.8 45.7 45.3 54.03 55.03 55.34 53.6 53.2 53.2
12/02/2020 08:04:26 46.39 46.89 47.32 46.8 45.7 45.3 54.42 54.57 55.34 53.6 53.2 53.2
12/02/2020 08:04:27 47.3 47.1 47.32 46.8 45.7 45.3 54.38 54.58 55.34 53.6 53.2 53.2
12/02/2020 08:04:28 47.33 47.33 47.33 46.8 45.7 45.3 53.78 54.4 55.34 53.6 53.2 53.2
12/02/2020 08:04:29 46.94 47.3 47.33 46.8 45.7 45.3 53.85 54.13 55.34 53.6 53.2 53.2
12/02/2020 08:04:30 46.75 47.04 47.33 46.8 45.7 45.3 53.87 54.09 55.34 53.6 53.2 53.2
12/02/2020 08:04:31 46.63 46.87 47.33 46.8 45.7 45.3 54.12 54.13 55.34 53.6 53.2 53.2
12/02/2020 08:04:32 47.16 47.16 47.33 46.8 45.7 45.3 53.24 54.12 55.34 53.6 53.2 53.2
12/02/2020 08:04:33 46.6 47 47.33 46.8 45.7 45.3 53.4 53.63 55.34 53.6 53.2 53.2
12/02/2020 08:04:34 47.13 47.05 47.33 46.8 45.7 45.3 53.77 53.73 55.34 53.6 53.2 53.2
12/02/2020 08:04:35 46.79 47.06 47.33 46.9 45.7 45.3 54.13 54.09 55.34 53.6 53.2 53.2
12/02/2020 08:04:36 46.84 46.92 47.33 46.9 45.7 45.3 53.45 54.09 55.34 53.6 53.2 53.2
12/02/2020 08:04:37 46.37 46.94 47.33 46.9 45.7 45.3 53.37 53.86 55.34 53.6 53.2 53.2
12/02/2020 08:04:38 47.07 46.94 47.33 46.9 45.7 45.3 53.96 53.83 55.34 53.6 53.2 53.2
12/02/2020 08:04:39 46.8 46.98 47.33 46.9 45.7 45.3 53.16 53.93 55.34 53.6 53.2 53.2
12/02/2020 08:04:40 46.74 46.95 47.33 46.9 45.7 45.3 53.99 53.73 55.34 53.6 53.2 53.2
12/02/2020 08:04:41 46.78 46.88 47.33 46.9 45.7 45.3 53.58 54.03 55.34 53.6 53.2 53.2
12/02/2020 08:04:42 46.72 46.82 47.33 46.9 45.7 45.3 53.81 53.88 55.34 53.7 53.2 53.2
12/02/2020 08:04:43 46.66 46.87 47.33 46.9 45.7 45.3 53.65 53.89 55.34 53.7 53.2 53.2
12/02/2020 08:04:44 47.06 47.07 47.33 46.9 45.7 45.3 54.39 54.2 55.34 53.7 53.2 53.2
12/02/2020 08:04:45 46.63 47.03 47.33 46.9 45.7 45.3 53.79 54.14 55.34 53.7 53.2 53.2
12/02/2020 08:04:46 46.92 46.89 47.33 46.9 45.7 45.3 53.23 53.94 55.34 53.7 53.2 53.2
12/02/2020 08:04:47 46.58 46.95 47.33 46.9 45.7 45.3 53.13 53.58 55.34 53.7 53.2 53.2
12/02/2020 08:04:48 46.73 46.84 47.33 46.9 45.7 45.3 53.85 53.67 55.34 53.7 53.2 53.2
12/02/2020 08:04:49 46.77 46.88 47.33 46.9 45.7 45.3 53.84 53.94 55.34 53.7 53.2 53.2
12/02/2020 08:04:50 46.69 46.87 47.33 47 45.8 45.3 53.63 53.98 55.34 53.7 53.3 53.2
12/02/2020 08:04:51 46.98 46.94 47.33 47 45.8 45.3 53.53 53.69 55.34 53.7 53.3 53.2
12/02/2020 08:04:52 46.97 47.06 47.33 47 45.8 45.3 53.55 53.68 55.34 53.7 53.3 53.2
12/02/2020 08:04:53 46.78 47.01 47.33 47 45.8 45.3 53.32 53.68 55.34 53.7 53.3 53.2
12/02/2020 08:04:54 46.94 46.96 47.33 47 45.8 45.3 53.16 53.43 55.03 53.7 53.3 53.2
12/02/2020 08:04:55 46.55 46.94 47.33 47 45.8 45.3 53.18 53.41 54.58 53.7 53.3 53.2
12/02/2020 08:04:56 47.01 46.99 47.33 47 45.8 45.3 53.53 53.48 54.58 53.7 53.3 53.2
12/02/2020 08:04:57 46.73 46.94 47.33 47 45.8 45.3 53.79 53.75 54.4 53.7 53.3 53.2
12/02/2020 08:04:58 46.74 46.86 47.3 47 45.8 45.3 53.77 53.84 54.2 53.7 53.3 53.2
12/02/2020 08:04:59 46.77 46.89 47.16 47 45.8 45.3 53.86 53.93 54.2 53.7 53.3 53.2
12/02/2020 08:05:00 46.67 46.97 47.16 47 45.8 45.3 53.93 54.07 54.2 53.7 53.3 53.2
12/02/2020 08:05:01 46.99 46.9 47.16 47 45.8 45.3 53.69 53.97 54.2 53.7 53.3 53.2
12/02/2020 08:05:02 46.64 46.97 47.07 47 45.8 45.3 53.49 53.76 54.2 53.7 53.3 53.2
12/02/2020 08:05:03 46.91 46.87 47.07 47 45.8 45.3 53.29 53.66 54.2 53.7 53.3 53.2
12/02/2020 08:05:04 47.19 47.09 47.09 47 45.8 45.3 53.59 53.66 54.2 53.7 53.3 53.2
12/02/2020 08:05:05 46.89 47.07 47.09 47.1 45.8 45.3 53.63 53.77 54.2 53.7 53.3 53.2
12/02/2020 08:05:06 46.79 47.03 47.09 47.1 45.8 45.3 53.6 53.75 54.2 53.7 53.3 53.2
12/02/2020 08:05:07 46.95 47.03 47.09 47.1 45.8 45.3 53.59 53.72 54.2 53.7 53.3 53.2
12/02/2020 08:05:08 47.13 47.17 47.17 47.1 45.8 45.3 53.67 53.73 54.2 53.7 53.3 53.2
12/02/2020 08:05:09 46.61 47.08 47.17 47.1 45.8 45.3 53.75 53.87 54.2 53.7 53.3 53.2
12/02/2020 08:05:10 46.67 46.87 47.17 47.1 45.8 45.3 53.16 53.71 54.2 53.7 53.3 53.2
12/02/2020 08:05:11 47.22 47.06 47.17 47.1 45.8 45.3 53.44 53.47 54.2 53.7 53.3 53.2
12/02/2020 08:05:12 46.94 47.08 47.17 47.1 45.8 45.3 53.64 53.64 54.2 53.7 53.3 53.2
12/02/2020 08:05:13 44.89 47.09 47.17 47.1 45.8 45.3 53.25 53.8 54.2 53.7 53.3 53.2
12/02/2020 08:05:14 44.65 45.78 47.17 47.1 45.8 45.3 52.41 53.38 54.14 53.7 53.3 53.2
12/02/2020 08:05:15 44.23 45.08 47.17 47.1 45.8 45.3 53.14 53.11 54.07 53.7 53.3 53.2
12/02/2020 08:05:16 44.31 44.71 47.17 47.1 45.8 45.3 52.5 53.14 54.07 53.7 53.3 53.2
12/02/2020 08:05:17 43.4 44.47 47.17 47.1 45.8 45.3 52.46 52.71 54.07 53.7 53.3 53.2
12/02/2020 08:05:18 44.48 44.24 47.17 47.1 45.8 45.3 52.54 52.81 54.07 53.7 53.3 53.2
12/02/2020 08:05:19 44.89 44.75 47.17 47.1 45.8 45.3 52.95 52.98 54.07 53.7 53.3 53.2
12/02/2020 08:05:20 44.41 44.9 47.17 47.1 45.8 45.3 52.83 52.92 54.07 53.7 53.3 53.2
12/02/2020 08:05:21 44.24 44.52 47.17 47.1 45.8 45.3 53.05 53.1 54.07 53.7 53.3 53.2
12/02/2020 08:05:22 44.48 44.52 47.17 47.1 45.8 45.3 53.22 53.41 54.07 53.7 53.3 53.2
12/02/2020 08:05:23 44.44 44.68 47.17 47.1 45.8 45.3 52.6 53.06 54.07 53.7 53.3 53.2
12/02/2020 08:05:24 44.24 44.56 47.17 47.1 45.8 45.3 52.78 53.03 54.07 53.7 53.3 53.2
12/02/2020 08:05:25 44.71 44.59 47.17 47.1 45.8 45.3 53.15 53.12 54.07 53.7 53.3 53.2
12/02/2020 08:05:26 44.34 44.77 47.17 47.1 45.8 45.3 53.71 53.54 54.07 53.7 53.3 53.2
12/02/2020 08:05:27 44.14 44.58 47.17 47.1 45.8 45.3 53.72 53.7 54.07 53.7 53.3 53.2
12/02/2020 08:05:28 43.81 44.29 47.17 47.1 45.8 45.3 52.46 53.54 54.07 53.7 53.3 53.2
12/02/2020 08:05:29 44.17 44.31 47.17 47.1 45.8 45.3 53.08 53.14 54.07 53.7 53.3 53.2
12/02/2020 08:05:30 44.49 44.45 47.17 47.1 45.8 45.3 53.37 53.31 53.97 53.7 53.3 53.2
12/02/2020 08:05:31 44.26 44.45 47.17 47.1 45.8 45.3 53.23 53.47 53.87 53.7 53.3 53.2
12/02/2020 08:05:32 44.81 44.85 47.17 47.1 45.8 45.3 53.18 53.3 53.87 53.7 53.3 53.2
12/02/2020 08:05:33 43.87 44.71 47.17 47.1 45.8 45.3 52.47 53.25 53.87 53.7 53.3 53.2
12/02/2020 08:05:34 44.44 44.52 47.17 47.1 45.8 45.3 52.52 52.95 53.87 53.7 53.3 53.2
12/02/2020 08:05:35 43.94 44.37 47.17 47 45.8 45.3 53.15 53.04 53.87 53.7 53.3 53.2
12/02/2020 08:05:36 45.04 44.83 47.17 47 45.8 45.3 53.29 53.39 53.87 53.7 53.3 53.2
12/02/2020 08:05:37 44.36 44.82 47.17 47 45.8 45.3 53.62 53.63 53.87 53.7 53.3 53.2
12/02/2020 08:05:38 44.36 44.6 47.09 47 45.8 45.3 53.66 53.75 53.87 53.7 53.3 53.2
12/02/2020 08:05:39 44.37 44.45 47.09 47 45.8 45.3 53.19 53.52 53.8 53.7 53.3 53.2
12/02/2020 08:05:40 44.01 44.38 47.09 47 45.8 45.3 52.92 53.38 53.8 53.7 53.3 53.2
12/02/2020 08:05:41 43.96 44.24 47.09 47 45.8 45.3 53.41 53.48 53.8 53.7 53.3 53.2
12/02/2020 08:05:42 44.25 44.25 47.09 47 45.8 45.3 53.84 53.81 53.81 53.7 53.3 53.2
12/02/2020 08:05:43 44.47 44.46 45.78 47 45.8 45.3 52.82 53.73 53.81 53.7 53.3 53.2
12/02/2020 08:05:44 44.21 44.52 45.08 47 45.7 45.3 52.85 53.11 53.81 53.7 53.3 53.2
12/02/2020 08:05:45 44.18 44.43 44.9 47 45.7 45.3 52.48 53.01 53.81 53.7 53.3 53.2
12/02/2020 08:05:46 44.3 44.4 44.9 47 45.7 45.3 53.22 53.15 53.81 53.7 53.3 53.2
12/02/2020 08:05:47 43.97 44.39 44.9 47 45.7 45.3 53.59 53.51 53.81 53.7 53.3 53.2
12/02/2020 08:05:48 44.37 44.35 44.9 47 45.7 45.3 53.22 53.56 53.81 53.7 53.3 53.2
12/02/2020 08:05:49 44.42 44.55 44.9 47 45.7 45.3 52.88 53.35 53.81 53.7 53.3 53.2
12/02/2020 08:05:50 44.18 44.5 44.85 47 45.7 45.3 52.97 53.25 53.81 53.7 53.3 53.2
12/02/2020 08:05:51 44.04 44.39 44.85 47 45.7 45.3 53.54 53.46 53.81 53.7 53.3 53.2
12/02/2020 08:05:52 44.25 44.36 44.85 47 45.7 45.3 52.05 53.3 53.81 53.7 53.2 53.2
12/02/2020 08:05:53 43.5 44.13 44.85 47 45.7 45.3 53.44 53.2 53.81 53.7 53.2 53.2
12/02/2020 08:05:54 44.35 44.32 44.85 46.9 45.7 45.3 52.84 53.24 53.81 53.7 53.2 53.2
12/02/2020 08:05:55 43.91 44.51 44.85 46.9 45.7 45.3 52.32 52.98 53.81 53.7 53.2 53.2
12/02/2020 08:05:56 44.1 44.27 44.85 46.9 45.7 45.3 53.41 53.38 53.81 53.7 53.2 53.2
12/02/2020 08:05:57 43.4 44 44.85 46.9 45.7 45.3 52.91 53.3 53.81 53.7 53.2 53.2
12/02/2020 08:05:58 44.11 44.08 44.85 46.9 45.7 45.3 53.1 53.19 53.81 53.7 53.2 53.2
12/02/2020 08:05:59 43.91 44.03 44.85 46.9 45.7 45.3 53.26 53.38 53.81 53.7 53.2 53.2
12/02/2020 08:06:00 43.7 44.11 44.85 46.9 45.7 45.3 53.18 53.29 53.81 53.7 53.2 53.2
12/02/2020 08:06:01 44.24 44.22 44.85 46.9 45.7 45.3 53.65 53.6 53.81 53.7 53.2 53.2
12/02/2020 08:06:02 43.47 44.16 44.83 46.9 45.7 45.3 52.82 53.53 53.81 53.7 53.2 53.2
12/02/2020 08:06:03 44.21 44.08 44.83 46.9 45.7 45.3 52.71 52.99 53.81 53.7 53.2 53.2
12/02/2020 08:06:04 44.42 44.35 44.83 46.9 45.7 45.3 52.96 53.2 53.81 53.7 53.2 53.2
12/02/2020 08:06:05 42.95 44.26 44.83 46.9 45.7 45.3 52.61 53.13 53.81 53.7 53.2 53.2
12/02/2020 08:06:06 43.93 43.79 44.82 46.9 45.7 45.3 52.65 52.85 53.81 53.7 53.2 53.2
12/02/2020 08:06:07 44.59 44.39 44.6 46.9 45.7 45.3 52.88 52.93 53.81 53.7 53.2 53.2
12/02/2020 08:06:08 44.08 44.47 44.55 46.9 45.7 45.3 52.62 53.01 53.81 53.7 53.2 53.2
12/02/2020 08:06:09 44.22 44.47 44.55 46.9 45.7 45.3 53.26 53.19 53.81 53.7 53.2 53.2
12/02/2020 08:06:10 43.66 44.21 44.55 46.9 45.7 45.3 53.02 53.18 53.81 53.7 53.2 53.2
12/02/2020 08:06:11 44.73 44.54 44.55 46.8 45.7 45.3 53.32 53.44 53.81 53.7 53.2 53.2
12/02/2020 08:06:12 44.4 44.55 44.55 46.8 45.7 45.3 52.7 53.23 53.73 53.7 53.2 53.2
12/02/2020 08:06:13 43.21 44.32 44.55 46.8 45.7 45.3 53.09 53.1 53.6 53.7 53.2 53.2
12/02/2020 08:06:14 43.93 43.96 44.55 46.8 45.7 45.3 53.85 53.69 53.69 53.7 53.2 53.2
12/02/2020 08:06:15 43.87 44.13 44.55 46.8 45.7 45.3 53 53.7 53.7 53.7 53.2 53.2
12/02/2020 08:06:16 44.04 44.09 44.55 46.8 45.7 45.3 52.81 53.32 53.7 53.7 53.2 53.2
12/02/2020 08:06:17 43.88 44.01 44.55 46.8 45.7 45.3 52.58 52.97 53.7 53.7 53.2 53.2
12/02/2020 08:06:18 43.83 44.07 44.55 46.8 45.7 45.3 52.98 52.99 53.7 53.7 53.2 53.2
12/02/2020 08:06:19 43.91 44.32 44.55 46.8 45.7 45.3 53.44 53.31 53.7 53.7 53.2 53.2
12/02/2020 08:06:20 44.56 44.34 44.55 46.8 45.7 45.3 53.12 53.45 53.7 53.7 53.2 53.2
12/02/2020 08:06:21 44.21 44.4 44.55 46.8 45.7 45.3 52.59 53.32 53.7 53.7 53.2 53.2
12/02/2020 08:06:22 43.9 44.3 44.55 46.8 45.7 45.3 53.56 53.4 53.7 53.7 53.2 53.2
12/02/2020 08:06:23 44.24 44.27 44.55 46.8 45.7 45.3 52.96 53.48 53.7 53.7 53.2 53.2
12/02/2020 08:06:24 44.04 44.27 44.55 46.8 45.7 45.3 53.24 53.24 53.7 53.7 53.2 53.2
12/02/2020 08:06:25 44.19 44.26 44.55 46.7 45.7 45.3 53.29 53.44 53.7 53.7 53.2 53.2
12/02/2020 08:06:26 43.35 44.23 44.55 46.7 45.7 45.3 53.02 53.41 53.7 53.7 53.2 53.2
12/02/2020 08:06:27 43.53 43.72 44.55 46.7 45.7 45.3 52.6 53.26 53.7 53.7 53.2 53.2
12/02/2020 08:06:28 44.6 44.34 44.55 46.7 45.7 45.3 52.81 52.88 53.7 53.7 53.2 53.2
12/02/2020 08:06:29 43.42 44.26 44.55 46.7 45.7 45.3 52.65 52.88 53.7 53.7 53.2 53.2
12/02/2020 08:06:30 43.9 44.07 44.55 46.7 45.7 45.3 52.03 52.78 53.7 53.6 53.2 53.2
12/02/2020 08:06:31 44.65 44.37 44.55 46.7 45.7 45.3 53.31 53.24 53.7 53.6 53.2 53.2
12/02/2020 08:06:32 43.91 44.45 44.55 46.7 45.7 45.3 53.33 53.47 53.7 53.6 53.2 53.2
12/02/2020 08:06:33 43.75 44.22 44.55 46.7 45.7 45.3 53.09 53.4 53.7 53.6 53.2 53.2
12/02/2020 08:06:34 44.04 44.1 44.55 46.7 45.7 45.3 52.49 53.14 53.7 53.6 53.2 53.2
12/02/2020 08:06:35 43.51 43.96 44.55 46.7 45.7 45.3 52.67 52.89 53.7 53.6 53.2 53.2
12/02/2020 08:06:36 44.41 44.29 44.55 46.7 45.7 45.3 52.8 52.89 53.7 53.6 53.2 53.2
12/02/2020 08:06:37 44.06 44.23 44.55 46.7 45.7 45.3 53.01 53.2 53.7 53.6 53.2 53.2
12/02/2020 08:06:38 43.85 44.19 44.55 46.6 45.6 45.3 52.38 53.04 53.7 53.6 53.2 53.2
12/02/2020 08:06:39 43.07 43.99 44.55 46.6 45.6 45.3 52.14 52.51 53.7 53.6 53.2 53.2
12/02/2020 08:06:40 44.23 44.03 44.55 46.6 45.6 45.3 52.64 52.56 53.7 53.6 53.2 53.2
12/02/2020 08:06:41 43.79 43.98 44.55 46.6 45.6 45.3 52.46 52.74 53.7 53.6 53.2 53.2
12/02/2020 08:06:42 43.79 44.06 44.45 46.6 45.6 45.3 53.29 53.08 53.7 53.6 53.2 53.2
12/02/2020 08:06:43 43.99 44.01 44.45 46.6 45.6 45.3 52.5 53.21 53.7 53.6 53.2 53.2
12/02/2020 08:06:44 44.23 44.25 44.45 46.6 45.6 45.3 52.67 52.86 53.7 53.6 53.2 53.2
12/02/2020 08:06:45 43.8 44.17 44.45 46.6 45.6 45.3 52.71 52.92 53.48 53.6 53.2 53.2
12/02/2020 08:06:46 43.95 44.16 44.45 46.6 45.6 45.3 53.13 53.1 53.48 53.6 53.2 53.2
12/02/2020 08:06:47 43.65 44.11 44.45 46.6 45.6 45.3 52.79 53.18 53.48 53.6 53.2 53.2
12/02/2020 08:06:48 44.62 44.38 44.45 46.6 45.6 45.3 53.52 53.38 53.48 53.6 53.2 53.2
12/02/2020 08:06:49 44.42 44.56 44.56 46.5 45.6 45.3 52.86 53.34 53.48 53.6 53.2 53.2
12/02/2020 08:06:50 43.93 44.45 44.56 46.5 45.6 45.3 53.09 53.24 53.48 53.6 53.2 53.2
12/02/2020 08:06:51 44.15 44.31 44.56 46.5 45.6 45.3 53.27 53.42 53.48 53.6 53.2 53.2
12/02/2020 08:06:52 44.24 44.45 44.56 46.5 45.6 45.3 52.24 53.16 53.48 53.6 53.2 53.2
12/02/2020 08:06:53 44.08 44.37 44.56 46.5 45.6 45.3 52.62 52.76 53.47 53.6 53.2 53.2
12/02/2020 08:06:54 44.18 44.43 44.56 46.5 45.6 45.3 52.8 53.01 53.47 53.6 53.2 53.2
12/02/2020 08:06:55 43.37 44.17 44.56 46.5 45.6 45.3 52.16 52.63 53.47 53.6 53.2 53.2
12/02/2020 08:06:56 43.62 43.85 44.56 46.5 45.6 45.3 53.1 52.91 53.47 53.6 53.2 53.2
12/02/2020 08:06:57 43.39 43.68 44.56 46.5 45.6 45.3 52.08 52.9 53.47 53.6 53.2 53.2
12/02/2020 08:06:58 43.7 43.84 44.56 46.5 45.6 45.3 52.35 52.63 53.47 53.6 53.2 53.2
12/02/2020 08:06:59 43.58 43.76 44.56 46.4 45.6 45.3 52.39 52.47 53.47 53.6 53.2 53.2
12/02/2020 08:07:00 43.6 43.81 44.56 46.4 45.6 45.3 52.15 52.47 53.47 53.6 53.2 53.2
12/02/2020 08:07:01 43.76 43.82 44.56 46.4 45.6 45.3 52.27 52.53 53.47 53.6 53.2 53.2
12/02/2020 08:07:02 43.24 43.86 44.56 46.4 45.6 45.3 52.1 52.33 53.42 53.6 53.2 53.2
12/02/2020 08:07:03 44.15 44.1 44.56 46.4 45.6 45.3 52.24 52.31 53.42 53.6 53.2 53.2
12/02/2020 08:07:04 43.77 44.19 44.56 46.4 45.6 45.3 52.63 52.62 53.42 53.6 53.2 53.2
12/02/2020 08:07:05 43.94 43.95 44.56 46.4 45.6 45.3 53.1 52.89 53.42 53.5 53.2 53.2
12/02/2020 08:07:06 43.46 44.02 44.56 46.4 45.6 45.3 52.12 52.91 53.42 53.5 53.2 53.2
12/02/2020 08:07:07 43.77 43.85 44.56 46.3 45.6 45.3 52.7 52.89 53.42 53.5 53.2 53.2
12/02/2020 08:07:08 43.81 43.86 44.56 46.3 45.6 45.3 52.32 52.63 53.42 53.5 53.2 53.2
12/02/2020 08:07:09 43.52 43.78 44.56 46.3 45.6 45.3 52.48 52.56 53.42 53.5 53.2 53.2
12/02/2020 08:07:10 44.15 44.1 44.56 46.3 45.6 45.3 52.27 52.54 53.42 53.5 53.2 53.2
12/02/2020 08:07:11 44.19 44.42 44.56 46.3 45.6 45.3 52.1 52.56 53.42 53.5 53.2 53.2
12/02/2020 08:07:12 43.61 44.15 44.56 46.3 45.6 45.3 52.31 52.33 53.42 53.5 53.2 53.2
12/02/2020 08:07:13 43.28 43.84 44.56 46.2 45.6 45.3 52.26 52.47 53.42 53.5 53.2 53.2
12/02/2020 08:07:14 43.82 43.96 44.56 46.2 45.6 45.3 51.96 52.28 53.42 53.5 53.2 53.2
12/02/2020 08:07:15 44.08 44.07 44.56 46.2 45.6 45.3 52.59 52.61 53.42 53.5 53.2 53.2
12/02/2020 08:07:16 44.08 44.19 44.56 46.2 45.6 45.3 52.41 52.6 53.42 53.5 53.2 53.2
12/02/2020 08:07:17 43.87 44.26 44.56 46.2 45.6 45.3 52.17 52.53 53.42 53.5 53.2 53.2
12/02/2020 08:07:18 43.35 43.87 44.56 46.2 45.6 45.3 51.98 52.17 53.42 53.5 53.2 53.2
12/02/2020 08:07:19 43.94 44.04 44.45 46.2 45.6 45.3 52.16 52.21 53.42 53.5 53.2 53.2
12/02/2020 08:07:20 44.13 44.09 44.45 46.1 45.6 45.3 52.18 52.36 53.42 53.5 53.2 53.2
12/02/2020 08:07:21 44.01 44.13 44.45 46.1 45.6 45.3 52.59 52.53 53.16 53.5 53.2 53.2
12/02/2020 08:07:22 44.09 44.43 44.43 46.1 45.6 45.3 52.29 52.58 53.01 53.5 53.2 53.2
12/02/2020 08:07:23 43.76 44.06 44.43 46.1 45.6 45.3 52.07 52.36 53.01 53.4 53.2 53.2
12/02/2020 08:07:24 43.9 44.17 44.43 46.1 45.6 45.3 52.4 52.47 52.91 53.4 53.2 53.2
12/02/2020 08:07:25 43.62 43.89 44.43 46.1 45.6 45.3 52.76 52.72 52.91 53.4 53.2 53.2
12/02/2020 08:07:26 43.29 43.89 44.43 46.1 45.6 45.3 52.57 52.71 52.91 53.4 53.2 53.2
12/02/2020 08:07:27 44.06 43.96 44.43 46.1 45.6 45.3 52.72 52.87 52.91 53.4 53.2 53.2
12/02/2020 08:07:28 43.8 44 44.43 46 45.6 45.3 52.36 52.73 52.91 53.4 53.2 53.2
12/02/2020 08:07:29 44.08 44.07 44.43 46 45.6 45.3 53.2 53.14 53.14 53.4 53.2 53.2
12/02/2020 08:07:30 43.54 44.07 44.43 46 45.6 45.3 52.06 53.02 53.14 53.4 53.2 53.2
12/02/2020 08:07:31 43.8 44.12 44.43 46 45.6 45.3 52.72 52.74 53.14 53.4 53.2 53.2
12/02/2020 08:07:32 43.49 43.71 44.43 46 45.6 45.3 52.54 52.97 53.14 53.4 53.2 53.2
12/02/2020 08:07:33 44.25 44.16 44.43 46 45.6 45.3 52.48 52.71 53.14 53.4 53.2 53.2
12/02/2020 08:07:34 43.08 44.11 44.43 46 45.6 45.3 52.86 52.81 53.14 53.4 53.2 53.2
12/02/2020 08:07:35 43.92 43.78 44.43 46 45.6 45.3 52.15 52.73 53.14 53.4 53.2 53.2
12/02/2020 08:07:36 44.2 44.14 44.43 45.9 45.6 45.3 52.36 52.59 53.14 53.4 53.2 53.2
12/02/2020 08:07:37 44.18 44.2 44.43 45.9 45.6 45.3 52.73 52.64 53.14 53.4 53.2 53.2
12/02/2020 08:07:38 43.86 44.3 44.43 45.9 45.6 45.3 52.97 52.94 53.14 53.4 53.2 53.2
12/02/2020 08:07:39 43.32 44.01 44.43 45.9 45.6 45.3 52.58 52.82 53.14 53.4 53.2 53.2
12/02/2020 08:07:40 43.93 43.94 44.43 45.9 45.6 45.3 51.4 52.72 53.14 53.3 53.2 53.2
12/02/2020 08:07:41 44.54 44.43 44.43 45.9 45.6 45.3 51.84 51.97 53.14 53.3 53.2 53.2
12/02/2020 08:07:42 43.53 44.26 44.43 45.8 45.6 45.3 51.77 52.11 53.14 53.3 53.2 53.2
12/02/2020 08:07:43 44.02 44.11 44.43 45.8 45.6 45.3 51.93 51.96 53.14 53.3 53.2 53.2
12/02/2020 08:07:44 43.68 44.03 44.43 45.8 45.6 45.3 52.04 52.17 53.14 53.3 53.2 53.2
12/02/2020 08:07:45 43.95 44.01 44.43 45.8 45.6 45.3 52.15 52.29 53.14 53.3 53.2 53.2
12/02/2020 08:07:46 43.27 43.97 44.43 45.8 45.6 45.3 52.04 52.3 53.14 53.3 53.2 53.2
12/02/2020 08:07:47 44.09 43.99 44.43 45.8 45.6 45.3 52.75 52.48 53.14 53.3 53.2 53.2
12/02/2020 08:07:48 44.24 44.31 44.43 45.8 45.6 45.3 52.3 52.53 53.14 53.3 53.2 53.2
12/02/2020 08:07:49 44.4 44.3 44.43 45.8 45.6 45.3 52.72 52.72 53.14 53.3 53.2 53.2
12/02/2020 08:07:50 43.3 44.29 44.43 45.7 45.6 45.3 52.41 52.58 53.14 53.3 53.2 53.2
12/02/2020 08:07:51 43.87 44.04 44.43 45.7 45.5 45.3 52.28 52.62 53.14 53.3 53.2 53.2
12/02/2020 08:07:52 44.26 44.19 44.43 45.7 45.6 45.3 51.8 52.32 53.14 53.3 53.2 53.2
12/02/2020 08:07:53 43.66 44.31 44.43 45.7 45.5 45.3 51.96 52.29 53.14 53.3 53.2 53.2
12/02/2020 08:07:54 43.37 43.85 44.43 45.7 45.5 45.3 52.96 52.7 53.14 53.2 53.2 53.2
12/02/2020 08:07:55 44.06 44.02 44.43 45.7 45.5 45.3 52.59 52.82 53.14 53.2 53.2 53.2
12/02/2020 08:07:56 43.62 43.92 44.43 45.7 45.5 45.3 52.65 52.83 53.14 53.2 53.2 53.2
12/02/2020 08:07:57 44.24 44.19 44.43 45.7 45.5 45.3 51.88 52.59 53.14 53.2 53.2 53.2
12/02/2020 08:07:58 44.17 44.36 44.43 45.6 45.5 45.3 52.05 52.14 53.14 53.2 53.2 53.2
12/02/2020 08:07:59 43.52 44.22 44.43 45.6 45.5 45.3 52.3 52.29 53.02 53.2 53.2 53.2
12/02/2020 08:08:00 43.04 43.73 44.43 45.6 45.5 45.3 52.19 52.32 52.97 53.2 53.2 53.2
12/02/2020 08:08:01 44.03 43.92 44.43 45.6 45.5 45.3 53.06 52.79 52.97 53.2 53.2 53.2
12/02/2020 08:08:02 43.94 44.14 44.43 45.6 45.5 45.3 52.23 53.07 53.07 53.2 53.2 53.2
12/02/2020 08:08:03 43.73 44.09 44.43 45.6 45.5 45.3 52.72 52.7 53.07 53.2 53.2 53.2
12/02/2020 08:08:04 43.9 43.93 44.43 45.6 45.5 45.3 52.22 52.71 53.07 53.2 53.2 53.2
12/02/2020 08:08:05 43.83 44.05 44.43 45.6 45.5 45.3 52.69 52.76 53.07 53.2 53.2 53.2
12/02/2020 08:08:06 43.96 44.11 44.43 45.5 45.5 45.3 52.45 52.67 53.07 53.2 53.2 53.2
12/02/2020 08:08:07 43.78 43.97 44.43 45.5 45.5 45.3 52.7 52.72 53.07 53.2 53.2 53.2
12/02/2020 08:08:08 43.44 43.89 44.43 45.5 45.5 45.3 52.92 52.96 53.07 53.2 53.2 53.2
12/02/2020 08:08:09 43.42 43.67 44.43 45.5 45.5 45.3 52.3 52.87 53.07 53.2 53.2 53.2
12/02/2020 08:08:10 43.71 43.82 44.43 45.5 45.5 45.3 52.63 52.7 53.07 53.2 53.2 53.2
12/02/2020 08:08:11 43.88 43.99 44.36 45.5 45.5 45.3 52.38 52.88 53.07 53.2 53.2 53.2
12/02/2020 08:08:12 44 44.02 44.36 45.5 45.5 45.3 52.04 52.44 53.07 53.2 53.2 53.2
12/02/2020 08:08:13 43.04 44 44.36 45.5 45.5 45.3 51.93 52.26 53.07 53.2 53.2 53.2
12/02/2020 08:08:14 43.69 43.74 44.36 45.4 45.5 45.3 52.51 52.59 53.07 53.2 53.2 53.2
12/02/2020 08:08:15 43.14 43.58 44.36 45.4 45.5 45.3 52.05 52.38 53.07 53.2 53.2 53.2
12/02/2020 08:08:16 43.91 43.75 44.36 45.4 45.5 45.3 52.36 52.34 53.07 53.2 53.2 53.2
12/02/2020 08:08:17 43.12 43.86 44.36 45.4 45.5 45.3 51.71 52.33 53.07 53.1 53.2 53.2
12/02/2020 08:08:18 43.45 43.56 44.36 45.4 45.5 45.3 52.07 52.16 53.07 53.1 53.2 53.2
12/02/2020 08:08:19 43.57 43.62 44.36 45.4 45.5 45.3 52.39 52.33 53.07 53.1 53.2 53.2
12/02/2020 08:08:20 43.43 43.82 44.36 45.4 45.5 45.3 52.45 52.54 53.07 53.1 53.2 53.2
12/02/2020 08:08:21 43.64 43.66 44.36 45.3 45.5 45.3 52.37 52.77 53.07 53.1 53.2 53.2
12/02/2020 08:08:22 43.2 43.73 44.36 45.3 45.5 45.3 52.48 52.51 53.07 53.1 53.2 53.2
12/02/2020 08:08:23 43.57 43.57 44.36 45.3 45.5 45.3 52.43 52.68 53.07 53.1 53.2 53.2
12/02/2020 08:08:24 43.96 43.93 44.36 45.3 45.5 45.3 52.94 52.87 53.07 53.1 53.2 53.2
12/02/2020 08:08:25 43.77 44.13 44.36 45.3 45.5 45.3 53.27 53.21 53.21 53.1 53.2 53.2
12/02/2020 08:08:26 43.52 43.81 44.36 45.3 45.5 45.3 51.94 53 53.21 53.1 53.2 53.2
12/02/2020 08:08:27 44.25 44.09 44.36 45.3 45.5 45.3 52.61 52.68 53.21 53.1 53.2 53.2
12/02/2020 08:08:28 43.55 44.15 44.22 45.2 45.5 45.3 52.68 52.81 53.21 53.1 53.2 53.2
12/02/2020 08:08:29 43.67 43.8 44.15 45.2 45.5 45.3 52.17 52.57 53.21 53.1 53.2 53.2
12/02/2020 08:08:30 43.55 43.81 44.15 45.2 45.5 45.3 51.57 52.37 53.21 53.1 53.2 53.2
12/02/2020 08:08:31 43.74 43.9 44.15 45.2 45.5 45.3 52.51 52.49 53.21 53.1 53.1 53.2
12/02/2020 08:08:32 44.13 44.02 44.15 45.2 45.5 45.3 52.19 52.5 53.21 53.1 53.1 53.2
12/02/2020 08:08:33 43.97 44.1 44.15 45.2 45.5 45.3 52.17 52.29 53.21 53.1 53.1 53.2
12/02/2020 08:08:34 43.75 44.31 44.31 45.2 45.5 45.3 51.59 52.22 53.21 53.1 53.1 53.2
12/02/2020 08:08:35 43.81 43.89 44.31 45.2 45.5 45.3 52.05 52.32 53.21 53.1 53.1 53.2
12/02/2020 08:08:36 44.1 44.13 44.31 45.1 45.5 45.3 52.33 52.43 53.21 53.1 53.1 53.2
12/02/2020 08:08:37 43.28 43.94 44.31 45.1 45.5 45.3 52 52.21 53.21 53.1 53.1 53.2
12/02/2020 08:08:38 43.57 43.69 44.31 45.1 45.5 45.3 52.8 52.6 53.21 53.1 53.1 53.2
12/02/2020 08:08:39 43.73 43.82 44.31 45.1 45.5 45.3 52.39 52.62 53.21 53.1 53.1 53.2
12/02/2020 08:08:40 43.7 43.9 44.31 45.1 45.5 45.3 52.19 52.73 53.21 53.1 53.1 53.2
12/02/2020 08:08:41 44.12 44.05 44.31 45.1 45.5 45.3 52.55 52.68 53.21 53.1 53.1 53.2
12/02/2020 08:08:42 43.92 44.15 44.31 45.1 45.5 45.3 52.54 52.65 53.21 53 53.1 53.2
12/02/2020 08:08:43 43.6 44 44.31 45 45.5 45.3 53.02 52.88 53.21 53 53.1 53.2
12/02/2020 08:08:44 44.07 44.08 44.31 45 45.5 45.3 53.11 53.12 53.21 53 53.1 53.2
12/02/2020 08:08:45 43.94 44.17 44.31 45 45.5 45.3 52.73 53.03 53.21 53 53.1 53.2
12/02/2020 08:08:46 45.44 45.13 45.13 45 45.5 45.3 53.2 53.23 53.23 53 53.1 53.2
12/02/2020 08:08:47 44.59 45.15 45.15 45 45.5 45.3 52.86 53.4 53.4 53 53.1 53.2
12/02/2020 08:08:48 44.62 44.78 45.15 45 45.5 45.3 52.47 52.89 53.4 53 53.1 53.2
12/02/2020 08:08:49 44.17 44.72 45.15 45 45.5 45.3 52.12 52.64 53.4 53 53.1 53.2
12/02/2020 08:08:50 44.42 44.53 45.15 45 45.5 45.3 52.93 52.87 53.4 53 53.1 53.2
12/02/2020 08:08:51 44.53 44.58 45.15 45 45.5 45.3 52.72 53.08 53.4 53 53.1 53.2
12/02/2020 08:08:52 44.52 44.76 45.15 44.9 45.5 45.3 52.63 52.77 53.4 53 53.1 53.2
12/02/2020 08:08:53 45.34 45.1 45.15 44.9 45.5 45.3 52.99 52.95 53.4 53 53.1 53.2
12/02/2020 08:08:54 44.49 45.09 45.15 44.9 45.5 45.3 52.14 52.89 53.4 53 53.1 53.2
12/02/2020 08:08:55 44.36 44.68 45.15 44.9 45.5 45.3 52.56 52.64 53.4 53 53.1 53.2
12/02/2020 08:08:56 44.46 44.71 45.15 44.9 45.5 45.3 52.65 52.7 53.4 53 53.1 53.2
12/02/2020 08:08:57 44.3 44.71 45.15 44.9 45.5 45.3 51.93 52.69 53.4 53 53.1 53.2
12/02/2020 08:08:58 44.65 44.67 45.15 44.9 45.5 45.3 52.65 52.57 53.4 53 53.1 53.2
12/02/2020 08:08:59 44.42 44.74 45.15 44.9 45.5 45.3 52.61 52.7 53.4 53 53.1 53.2
12/02/2020 08:09:00 44.55 44.57 45.15 44.9 45.5 45.3 52.06 52.54 53.4 53 53.1 53.2
12/02/2020 08:09:01 44.94 44.86 45.15 44.9 45.5 45.3 53.02 52.92 53.4 53 53.1 53.2
12/02/2020 08:09:02 44.4 44.81 45.15 44.8 45.5 45.3 52.64 52.95 53.4 53 53.1 53.2
12/02/2020 08:09:03 44.14 44.68 45.15 44.8 45.5 45.3 52.03 52.76 53.4 53 53.1 53.2
12/02/2020 08:09:04 43.98 44.3 45.15 44.8 45.5 45.3 52.71 52.69 53.4 53 53.1 53.2
12/02/2020 08:09:05 44.19 44.37 45.15 44.8 45.5 45.3 52.96 52.87 53.4 53 53.1 53.2
12/02/2020 08:09:06 43.91 44.17 45.15 44.8 45.5 45.3 53.05 53.16 53.4 53 53.1 53.2
12/02/2020 08:09:07 44.82 44.66 45.15 44.8 45.5 45.3 52.77 53.04 53.4 53 53.1 53.2
12/02/2020 08:09:08 44.38 44.59 45.15 44.8 45.5 45.3 52.38 52.95 53.4 52.9 53.1 53.2
12/02/2020 08:09:09 44.36 44.52 45.15 44.8 45.5 45.3 52.29 52.63 53.4 52.9 53.1 53.2
12/02/2020 08:09:10 44.57 44.65 45.15 44.8 45.5 45.3 52.36 52.48 53.4 52.9 53.1 53.2
12/02/2020 08:09:11 45.17 44.96 45.15 44.8 45.5 45.3 53.3 53.03 53.4 52.9 53.1 53.2
12/02/2020 08:09:12 45.12 45.24 45.24 44.8 45.5 45.3 53.16 53.2 53.4 52.9 53.1 53.2
12/02/2020 08:09:13 44.81 45.12 45.24 44.7 45.5 45.3 52.96 53.21 53.4 52.9 53.1 53.2
12/02/2020 08:09:14 44.59 45 45.24 44.7 45.5 45.3 52.41 53.06 53.4 52.9 53.1 53.2
12/02/2020 08:09:15 45.33 45.12 45.24 44.7 45.5 45.3 52.82 52.96 53.4 52.9 53.1 53.2
12/02/2020 08:09:16 44.58 45.2 45.24 44.7 45.5 45.3 52.15 52.84 53.4 52.9 53.1 53.2
12/02/2020 08:09:17 44.21 44.81 45.24 44.7 45.5 45.3 52.07 52.5 53.21 52.9 53.1 53.2
12/02/2020 08:09:18 45.91 45.56 45.56 44.7 45.5 45.3 53.01 52.76 53.21 52.9 53.1 53.2
12/02/2020 08:09:19 45.66 45.8 45.8 44.7 45.5 45.3 53.03 53 53.21 52.9 53.1 53.2
12/02/2020 08:09:20 44.84 45.55 45.8 44.7 45.5 45.3 52.4 52.92 53.21 52.9 53.1 53.2
12/02/2020 08:09:21 45.16 45.23 45.8 44.7 45.5 45.3 52.38 52.67 53.21 52.9 53.1 53.2
12/02/2020 08:09:22 45.58 45.47 45.8 44.7 45.5 45.3 52.4 52.7 53.21 52.9 53.1 53.2
12/02/2020 08:09:23 45.22 45.51 45.8 44.7 45.5 45.3 53.35 53.01 53.21 52.9 53.1 53.2
12/02/2020 08:09:24 45.79 45.73 45.8 44.7 45.5 45.3 53.04 53.13 53.21 52.9 53.1 53.2
12/02/2020 08:09:25 45.78 45.78 45.8 44.7 45.5 45.3 54.47 53.96 53.96 52.9 53.1 53.2
12/02/2020 08:09:26 45.54 45.86 45.86 44.7 45.5 45.3 57.88 56.93 56.93 52.9 53.1 53.2
12/02/2020 08:09:27 45.34 45.68 45.86 44.6 45.5 45.3 56.04 56.98 56.98 52.9 53.1 53.2
12/02/2020 08:09:28 45.05 45.63 45.86 44.6 45.5 45.3 53.35 56.25 56.98 52.9 53.1 53.2
12/02/2020 08:09:29 45.32 45.46 45.86 44.6 45.5 45.3 54.22 54.64 56.98 52.9 53.1 53.2
12/02/2020 08:09:30 45.97 45.77 45.86 44.6 45.5 45.3 54.58 54.74 56.98 52.9 53.1 53.2
12/02/2020 08:09:31 45.85 45.94 45.94 44.6 45.5 45.3 53.44 54.49 56.98 52.9 53.1 53.2
12/02/2020 08:09:32 46.28 46.21 46.21 44.6 45.5 45.3 52.92 53.83 56.98 52.9 53.1 53.2
12/02/2020 08:09:33 45.84 46.33 46.33 44.6 45.5 45.3 53.09 53.47 56.98 52.9 53.1 53.2
12/02/2020 08:09:34 44.72 45.85 46.33 44.6 45.5 45.3 52.53 53.37 56.98 52.9 53.1 53.2
12/02/2020 08:09:35 46.18 45.86 46.33 44.6 45.5 45.3 53.02 52.98 56.98 52.9 53.2 53.2
12/02/2020 08:09:36 46.25 46.16 46.33 44.6 45.5 45.3 52.89 53.02 56.98 52.9 53.2 53.2
12/02/2020 08:09:37 45.79 46.23 46.33 44.6 45.5 45.3 53.52 53.41 56.98 52.9 53.2 53.2
12/02/2020 08:09:38 46.44 46.27 46.33 44.6 45.5 45.3 53.5 53.6 56.98 52.9 53.2 53.2
12/02/2020 08:09:39 45.66 46.25 46.33 44.6 45.5 45.3 53.17 53.46 56.98 52.9 53.2 53.2
12/02/2020 08:09:40 46.37 46.33 46.33 44.6 45.5 45.3 54.14 53.93 56.98 52.9 53.2 53.2
12/02/2020 08:09:41 46.81 46.7 46.7 44.6 45.5 45.3 54.06 54.17 56.98 52.9 53.2 53.2
12/02/2020 08:09:42 46.62 46.73 46.73 44.6 45.5 45.3 53.74 54.11 56.98 52.9 53.2 53.2
12/02/2020 08:09:43 47.08 47 47 44.6 45.5 45.3 53.79 54.09 56.98 52.9 53.2 53.2
12/02/2020 08:09:44 46.73 46.97 47 44.6 45.5 45.3 53.92 54.03 56.98 52.9 53.2 53.2
12/02/2020 08:09:45 46.75 46.97 47 44.6 45.5 45.3 53.06 53.95 56.98 52.9 53.2 53.2
12/02/2020 08:09:46 47.28 47.2 47.2 44.6 45.5 45.3 53.59 53.61 56.98 52.9 53.2 53.2
12/02/2020 08:09:47 47.03 47.2 47.2 44.6 45.5 45.3 53.73 53.79 56.98 52.9 53.2 53.2
12/02/2020 08:09:48 47.06 47.25 47.25 44.6 45.5 45.3 53.67 53.77 56.98 52.9 53.2 53.2
12/02/2020 08:09:49 46.55 47.17 47.25 44.6 45.5 45.3 54.46 54.26 56.98 52.9 53.2 53.2
12/02/2020 08:09:50 44.92 46.65 47.25 44.6 45.5 45.3 53.52 54.16 56.98 52.9 53.2 53.2
12/02/2020 08:09:51 45.38 45.69 47.25 44.6 45.5 45.3 53.31 53.76 56.98 52.9 53.2 53.2
12/02/2020 08:09:52 45.62 45.67 47.25 44.6 45.6 45.3 52.39 53.44 56.98 52.9 53.2 53.2
12/02/2020 08:09:53 45.76 45.77 47.25 44.6 45.6 45.3 53.29 53.24 56.98 52.9 53.2 53.2
12/02/2020 08:09:54 45.56 45.84 47.25 44.5 45.6 45.3 53.24 53.39 56.98 52.9 53.2 53.2
12/02/2020 08:09:55 45.45 45.64 47.25 44.5 45.6 45.3 53.35 53.49 56.98 52.9 53.2 53.2
12/02/2020 08:09:56 45.3 45.53 47.25 44.5 45.6 45.3 52.99 53.5 56.98 52.9 53.2 53.2
12/02/2020 08:09:57 45.74 45.84 47.25 44.5 45.6 45.3 53.16 53.27 56.25 52.9 53.2 53.2
12/02/2020 08:09:58 45.62 45.69 47.25 44.5 45.6 45.3 52.51 53.13 54.74 52.9 53.2 53.2
12/02/2020 08:09:59 45.7 45.79 47.25 44.5 45.6 45.3 53.16 53.11 54.74 52.9 53.2 53.2
12/02/2020 08:10:00 45.23 45.8 47.25 44.5 45.6 45.3 52.21 53.03 54.49 52.9 53.2 53.2
12/02/2020 08:10:01 45.18 45.33 47.25 44.5 45.6 45.3 52.95 52.82 54.26 52.9 53.2 53.2
12/02/2020 08:10:02 45.66 45.56 47.25 44.5 45.6 45.3 53.3 53.19 54.26 52.9 53.2 53.2
12/02/2020 08:10:03 45.21 45.58 47.25 44.5 45.6 45.3 52.6 53.12 54.26 52.9 53.2 53.2
12/02/2020 08:10:04 45.4 45.52 47.25 44.5 45.6 45.3 53.05 53.08 54.26 52.9 53.2 53.2
12/02/2020 08:10:05 45.79 45.69 47.25 44.5 45.6 45.3 53.03 53.1 54.26 52.9 53.2 53.2
12/02/2020 08:10:06 45.58 45.67 47.25 44.5 45.6 45.3 53.53 53.42 54.26 52.9 53.2 53.2
12/02/2020 08:10:07 46.22 46.03 47.25 44.5 45.6 45.3 52.51 53.39 54.26 52.8 53.2 53.2
12/02/2020 08:10:08 45.29 46.01 47.25 44.5 45.6 45.3 53.36 53.32 54.26 52.8 53.2 53.2
12/02/2020 08:10:09 45.92 45.9 47.25 44.5 45.6 45.3 52.75 53.23 54.26 52.8 53.2 53.2
12/02/2020 08:10:10 45.56 45.84 47.25 44.4 45.6 45.3 52.9 53.09 54.26 52.8 53.2 53.2
12/02/2020 08:10:11 46.47 46.22 47.25 44.4 45.6 45.3 53.03 53.16 54.26 52.8 53.2 53.2
12/02/2020 08:10:12 45.82 46.33 47.25 44.4 45.6 45.3 52.65 53 54.26 52.8 53.2 53.2
12/02/2020 08:10:13 45.74 45.93 47.25 44.4 45.6 45.3 52.99 53.03 54.26 52.8 53.2 53.2
12/02/2020 08:10:14 46.46 46.31 47.25 44.4 45.6 45.3 53.07 53.16 54.26 52.8 53.2 53.2
12/02/2020 08:10:15 47.24 46.98 47.25 44.5 45.6 45.3 53.89 53.61 54.26 52.8 53.2 53.2
12/02/2020 08:10:16 46.96 47.12 47.25 44.5 45.6 45.4 53.87 53.98 54.26 52.8 53.2 53.2
12/02/2020 08:10:17 47.22 47.19 47.25 44.5 45.6 45.4 53.69 53.89 54.26 52.8 53.2 53.2
12/02/2020 08:10:18 46.91 47.24 47.24 44.5 45.6 45.4 54.08 53.94 54.26 52.9 53.2 53.2
12/02/2020 08:10:19 46.98 47.07 47.24 44.5 45.6 45.4 53.53 53.97 54.16 52.9 53.2 53.2
12/02/2020 08:10:20 46.94 47.2 47.24 44.5 45.6 45.4 54.16 54.05 54.05 52.9 53.2 53.2
12/02/2020 08:10:21 46.87 47.09 47.24 44.5 45.6 45.4 53.43 54.05 54.05 52.9 53.2 53.2
12/02/2020 08:10:22 46.3 46.81 47.24 44.5 45.6 45.4 52.96 53.62 54.05 52.9 53.2 53.2
12/02/2020 08:10:23 45.59 46.55 47.24 44.5 45.6 45.4 53.34 53.38 54.05 52.9 53.2 53.2
12/02/2020 08:10:24 45.39 46.16 47.24 44.5 45.6 45.4 53.42 53.55 54.05 52.9 53.2 53.2
12/02/2020 08:10:25 45.95 45.96 47.24 44.6 45.6 45.4 53.22 53.58 54.05 52.9 53.2 53.2
12/02/2020 08:10:26 45.54 45.81 47.24 44.6 45.6 45.4 53.14 53.32 54.05 52.9 53.2 53.2
12/02/2020 08:10:27 45.12 45.6 47.24 44.6 45.6 45.4 53.6 53.54 54.05 52.9 53.2 53.2
12/02/2020 08:10:28 45.62 45.57 47.24 44.6 45.6 45.4 53.01 53.65 54.05 52.9 53.2 53.2
12/02/2020 08:10:29 45.5 45.62 47.24 44.6 45.6 45.4 52.9 53.19 54.05 52.9 53.2 53.2
12/02/2020 08:10:30 45.05 45.5 47.24 44.6 45.6 45.4 53 53.13 54.05 52.9 53.2 53.2
12/02/2020 08:10:31 45.44 45.56 47.24 44.6 45.6 45.4 53.09 53.16 54.05 52.9 53.2 53.2
12/02/2020 08:10:32 45.06 45.51 47.24 44.6 45.6 45.4 53.49 53.58 54.05 52.9 53.2 53.2
12/02/2020 08:10:33 45.16 45.36 47.24 44.6 45.6 45.4 52.78 53.43 54.05 52.9 53.2 53.2
12/02/2020 08:10:34 46.23 45.91 47.24 44.6 45.6 45.4 53.47 53.35 54.05 52.9 53.2 53.2
12/02/2020 08:10:35 45.97 46.02 47.24 44.6 45.6 45.4 53.28 53.49 54.05 52.9 53.2 53.2
12/02/2020 08:10:36 45.88 46.04 47.24 44.6 45.6 45.4 52.82 53.45 54.05 52.9 53.2 53.2
12/02/2020 08:10:37 45.62 45.98 47.24 44.6 45.6 45.4 53.07 53.27 54.05 52.9 53.2 53.2
12/02/2020 08:10:38 45.52 45.86 47.24 44.6 45.6 45.4 53.1 53.12 54.05 52.9 53.2 53.2
12/02/2020 08:10:39 45.35 45.64 47.24 44.6 45.6 45.4 52.7 53.02 54.05 52.9 53.2 53.2
12/02/2020 08:10:40 45.97 45.91 47.24 44.6 45.6 45.4 53.76 53.51 54.05 52.9 53.2 53.2
12/02/2020 08:10:41 46.12 46.05 47.24 44.6 45.6 45.4 53.73 53.68 54.05 52.9 53.2 53.2
12/02/2020 08:10:42 45.56 46.05 47.24 44.6 45.6 45.4 52.96 53.63 54.05 52.9 53.2 53.2
12/02/2020 08:10:43 45.18 45.67 47.24 44.6 45.6 45.4 52.95 53.32 54.05 52.9 53.2 53.2
12/02/2020 08:10:44 45.85 45.87 47.24 44.6 45.6 45.4 52.1 53.12 54.05 52.9 53.2 53.2
12/02/2020 08:10:45 46.28 46.17 47.24 44.6 45.6 45.4 52.41 52.71 54.05 52.9 53.2 53.2
12/02/2020 08:10:46 46.52 46.54 47.24 44.7 45.6 45.4 53.41 53.29 54.05 52.9 53.2 53.2
12/02/2020 08:10:47 46.94 46.89 47.24 44.7 45.6 45.4 53.92 53.78 54.05 52.9 53.2 53.2
12/02/2020 08:10:48 47.16 47.08 47.2 44.7 45.6 45.4 53.4 53.7 54.05 52.9 53.2 53.2
12/02/2020 08:10:49 47.34 47.35 47.35 44.7 45.6 45.4 54.09 54.09 54.09 52.9 53.2 53.2
12/02/2020 08:10:50 47.49 47.47 47.47 44.7 45.6 45.4 53.55 54.07 54.09 52.9 53.2 53.2
12/02/2020 08:10:51 47.7 47.61 47.61 44.7 45.6 45.4 53.67 53.7 54.09 52.9 53.2 53.2
12/02/2020 08:10:52 47.66 47.73 47.73 44.7 45.6 45.4 53.58 53.79 54.09 52.9 53.2 53.2
12/02/2020 08:10:53 46.88 47.66 47.73 44.8 45.6 45.4 53.77 53.84 54.09 52.9 53.2 53.2
12/02/2020 08:10:54 45.59 47.07 47.73 44.8 45.6 45.4 52.4 53.67 54.09 52.9 53.2 53.2
12/02/2020 08:10:55 46.06 46.32 47.73 44.8 45.6 45.4 52.32 52.88 54.09 52.9 53.2 53.2
12/02/2020 08:10:56 45.88 46.13 47.73 44.8 45.6 45.4 53.14 53.06 54.09 52.9 53.2 53.2
12/02/2020 08:10:57 46.07 46.16 47.73 44.8 45.6 45.4 52.91 53.14 54.09 52.9 53.2 53.2
12/02/2020 08:10:58 45.87 46.2 47.73 44.8 45.6 45.4 52.89 53.01 54.09 52.9 53.2 53.2
12/02/2020 08:10:59 45.35 45.99 47.73 44.8 45.6 45.4 52.43 53 54.09 52.9 53.2 53.2
12/02/2020 08:11:00 45.3 45.7 47.73 44.8 45.6 45.4 52.48 52.7 54.09 52.9 53.2 53.2
12/02/2020 08:11:01 45.5 45.68 47.73 44.8 45.6 45.4 52.72 52.77 54.09 52.9 53.2 53.2
12/02/2020 08:11:02 45.67 45.73 47.73 44.8 45.6 45.4 52.66 52.88 54.09 52.9 53.2 53.2
12/02/2020 08:11:03 45.98 45.87 47.73 44.8 45.6 45.4 52.64 52.74 54.09 52.9 53.2 53.2
12/02/2020 08:11:04 45.53 45.94 47.73 44.8 45.6 45.4 52.15 52.68 54.09 52.9 53.2 53.2
12/02/2020 08:11:05 45.43 45.76 47.73 44.8 45.6 45.4 52.49 52.53 54.09 52.9 53.2 53.2
12/02/2020 08:11:06 45.83 45.81 47.73 44.8 45.6 45.4 53.27 53.03 54.09 52.9 53.2 53.2
12/02/2020 08:11:07 46.1 46 47.73 44.8 45.6 45.4 54.06 53.92 54.09 52.9 53.2 53.2
12/02/2020 08:11:08 45.86 46.11 47.73 44.8 45.6 45.4 52.86 53.77 54.09 52.9 53.2 53.2
12/02/2020 08:11:09 45.59 45.89 47.73 44.8 45.6 45.4 53.66 53.74 54.09 52.9 53.2 53.2
12/02/2020 08:11:10 47.85 47.33 47.73 44.9 45.6 45.4 53.88 54.12 54.12 52.9 53.2 53.2
12/02/2020 08:11:11 45.45 46.88 47.73 44.9 45.6 45.4 52.78 53.86 54.12 52.9 53.2 53.2
12/02/2020 08:11:12 46.56 46.56 47.73 44.9 45.6 45.4 54 53.82 54.12 52.9 53.2 53.2
12/02/2020 08:11:13 47.12 47.01 47.73 44.9 45.6 45.4 54.13 54.08 54.12 52.9 53.2 53.2
12/02/2020 08:11:14 47.13 47.15 47.73 44.9 45.6 45.4 53.86 54.19 54.19 52.9 53.2 53.2
12/02/2020 08:11:15 47.05 47.24 47.73 44.9 45.6 45.4 54.41 54.36 54.36 52.9 53.2 53.2
12/02/2020 08:11:16 47.64 47.5 47.73 44.9 45.6 45.4 55.05 55.05 55.05 52.9 53.2 53.2
12/02/2020 08:11:17 46.68 47.52 47.73 44.9 45.6 45.4 53.8 54.93 55.05 52.9 53.2 53.2
12/02/2020 08:11:18 45.5 46.9 47.73 44.9 45.6 45.4 53.89 54.21 55.05 52.9 53.2 53.2
12/02/2020 08:11:19 45.46 46.07 47.73 45 45.6 45.4 53.52 53.94 55.05 52.9 53.2 53.2
12/02/2020 08:11:20 46.4 46.31 47.73 45 45.7 45.4 54.24 54.32 55.05 52.9 53.2 53.2
12/02/2020 08:11:21 45.76 46.29 47.73 45 45.7 45.4 53.54 54.17 55.05 52.9 53.2 53.2
12/02/2020 08:11:22 46.02 46.07 47.66 45 45.7 45.4 52.84 53.7 55.05 52.9 53.2 53.2
12/02/2020 08:11:23 45.99 46.28 47.52 45 45.7 45.4 54.23 53.94 55.05 52.9 53.2 53.2
12/02/2020 08:11:24 45.65 46 47.52 45 45.7 45.4 52.42 53.68 55.05 52.9 53.2 53.2
12/02/2020 08:11:25 45.72 45.84 47.52 45 45.7 45.4 52.42 53.08 55.05 52.9 53.2 53.2
12/02/2020 08:11:26 45.66 45.76 47.52 45 45.7 45.4 53.35 53.1 55.05 52.9 53.2 53.2
12/02/2020 08:11:27 45.68 45.85 47.52 45 45.7 45.4 52.44 53.09 55.05 52.9 53.2 53.2
12/02/2020 08:11:28 45.99 46.03 47.52 45 45.7 45.4 52.85 52.89 55.05 52.9 53.2 53.2
12/02/2020 08:11:29 45.22 45.87 47.52 45 45.7 45.4 52.92 52.9 55.05 52.9 53.2 53.2
12/02/2020 08:11:30 46.18 46.04 47.52 45 45.7 45.4 53.48 53.42 55.05 52.9 53.2 53.2
12/02/2020 08:11:31 46.92 46.67 47.52 45 45.7 45.4 53.21 53.45 55.05 52.9 53.2 53.2
12/02/2020 08:11:32 45.96 46.5 47.52 45 45.7 45.4 52.49 53.3 55.05 52.9 53.2 53.2
12/02/2020 08:11:33 46.09 46.31 47.52 45 45.7 45.4 52.76 52.92 55.05 52.9 53.2 53.2
12/02/2020 08:11:34 46.75 47.07 47.52 45.1 45.7 45.4 53.09 53.1 55.05 52.9 53.2 53.2
12/02/2020 08:11:35 45.46 46.36 47.52 45.1 45.7 45.4 52.3 53.01 55.05 52.9 53.2 53.2
12/02/2020 08:11:36 45.05 45.84 47.52 45.1 45.7 45.4 52.66 52.78 55.05 52.9 53.2 53.2
12/02/2020 08:11:37 45.83 45.74 47.52 45.1 45.7 45.4 53 52.95 55.05 52.9 53.2 53.2
12/02/2020 08:11:38 46.61 46.38 47.52 45.1 45.7 45.4 52.98 53 55.05 52.9 53.2 53.2
12/02/2020 08:11:39 47.67 47.32 47.52 45.1 45.7 45.4 53.73 53.57 55.05 52.9 53.2 53.2
12/02/2020 08:11:40 46.98 47.33 47.52 45.1 45.7 45.4 53.11 53.51 55.05 52.9 53.2 53.2
12/02/2020 08:11:41 46.33 47.21 47.52 45.1 45.7 45.4 53.59 53.65 55.05 52.9 53.2 53.2
12/02/2020 08:11:42 45.76 46.63 47.52 45.1 45.7 45.4 52.76 53.41 55.05 52.9 53.2 53.2
12/02/2020 08:11:43 46.09 46.28 47.52 45.1 45.7 45.4 52.62 52.97 55.05 52.9 53.2 53.2
12/02/2020 08:11:44 46.36 46.37 47.52 45.1 45.7 45.4 52.43 52.76 55.05 52.9 53.2 53.2
12/02/2020 08:11:45 45.8 46.25 47.52 45.1 45.7 45.4 52.51 52.72 55.05 52.9 53.2 53.2
12/02/2020 08:11:46 46.06 46.17 47.52 45.1 45.7 45.4 52.68 52.78 54.93 52.9 53.2 53.2
12/02/2020 08:11:47 45.91 46.15 47.33 45.2 45.7 45.4 52.99 52.96 54.32 52.9 53.2 53.2
12/02/2020 08:11:48 45.41 46.01 47.33 45.2 45.7 45.4 52.64 52.97 54.32 52.9 53.2 53.2
12/02/2020 08:11:49 45.83 45.87 47.33 45.2 45.7 45.4 52.77 53.03 54.32 52.9 53.2 53.2
12/02/2020 08:11:50 46.25 46.2 47.33 45.2 45.7 45.4 53.1 53.02 54.17 52.9 53.2 53.2
12/02/2020 08:11:51 46.2 46.22 47.33 45.2 45.7 45.4 53.01 53.11 53.94 52.9 53.2 53.2
12/02/2020 08:11:52 45.84 46.26 47.33 45.2 45.7 45.4 52.65 53.08 53.94 52.9 53.2 53.2
12/02/2020 08:11:53 45.9 46.1 47.33 45.2 45.7 45.4 52.45 52.87 53.68 52.9 53.2 53.2
12/02/2020 08:11:54 45.82 46.06 47.33 45.2 45.7 45.4 52.9 52.91 53.65 52.9 53.2 53.2
12/02/2020 08:11:55 46.53 46.32 47.33 45.2 45.7 45.4 53.61 53.42 53.65 52.9 53.2 53.2
12/02/2020 08:11:56 47.01 46.9 47.33 45.2 45.7 45.4 53.35 53.42 53.65 52.9 53.2 53.2
12/02/2020 08:11:57 47.23 47.17 47.33 45.2 45.7 45.4 53.9 53.84 53.84 52.9 53.2 53.2
12/02/2020 08:11:58 47.45 47.34 47.34 45.2 45.7 45.4 54.11 54.01 54.01 52.9 53.2 53.2
12/02/2020 08:11:59 46.64 47.51 47.51 45.3 45.7 45.4 53.67 53.94 54.01 52.9 53.2 53.2
12/02/2020 08:12:00 47.14 47.14 47.51 45.3 45.7 45.4 53.45 53.83 54.01 52.9 53.2 53.2
12/02/2020 08:12:01 47.39 47.36 47.51 45.3 45.7 45.4 53.74 53.76 54.01 53 53.2 53.2
12/02/2020 08:12:02 47.6 47.6 47.6 45.3 45.7 45.4 53.6 53.78 54.01 53 53.2 53.2
12/02/2020 08:12:03 46.88 47.55 47.6 45.3 45.7 45.4 53.46 53.81 54.01 53 53.2 53.2
12/02/2020 08:12:04 45.76 46.97 47.6 45.3 45.7 45.4 52.64 53.46 54.01 53 53.2 53.2
12/02/2020 08:12:05 45.31 46.32 47.6 45.3 45.7 45.4 52.75 53.04 54.01 53 53.2 53.2
12/02/2020 08:12:06 45.45 45.64 47.6 45.3 45.7 45.4 52.69 52.86 54.01 53 53.2 53.2
12/02/2020 08:12:07 45.32 45.53 47.6 45.3 45.7 45.4 52.82 52.96 54.01 53 53.2 53.2
12/02/2020 08:12:08 45.87 45.75 47.6 45.3 45.7 45.4 53.09 53.07 54.01 53 53.2 53.2
12/02/2020 08:12:09 45.93 46.15 47.6 45.3 45.7 45.4 52.32 53.16 54.01 53 53.2 53.2
12/02/2020 08:12:10 45.51 45.76 47.6 45.3 45.7 45.4 52.77 52.72 54.01 53 53.2 53.2
12/02/2020 08:12:11 45.96 45.97 47.6 45.3 45.7 45.4 52.34 52.76 54.01 53 53.2 53.2
12/02/2020 08:12:12 45.68 45.93 47.6 45.4 45.7 45.4 53.23 53.06 54.01 53 53.2 53.2
12/02/2020 08:12:13 45.92 46.01 47.6 45.4 45.7 45.4 53.32 53.39 54.01 53 53.2 53.2
12/02/2020 08:12:14 45.89 45.98 47.6 45.4 45.7 45.4 53.18 53.41 54.01 53 53.2 53.2
12/02/2020 08:12:15 45.27 45.93 47.6 45.4 45.7 45.4 54.4 54.12 54.12 53 53.2 53.2
12/02/2020 08:12:16 45.7 45.77 47.6 45.4 45.7 45.4 52.94 54.12 54.12 53 53.2 53.2
12/02/2020 08:12:17 45.47 45.85 47.6 45.4 45.7 45.4 52.43 53.46 54.12 53 53.2 53.2
12/02/2020 08:12:18 45.46 45.63 47.6 45.4 45.7 45.4 52.54 52.86 54.12 53 53.2 53.2
12/02/2020 08:12:19 45.9 45.82 47.6 45.4 45.7 45.4 53.18 53.11 54.12 53 53.2 53.2
12/02/2020 08:12:20 45.96 46.04 47.6 45.4 45.7 45.4 53.33 53.28 54.12 53 53.2 53.2
12/02/2020 08:12:21 46.16 46.23 47.6 45.4 45.7 45.4 52.61 53.38 54.12 53 53.2 53.2
12/02/2020 08:12:22 46.49 46.42 47.6 45.4 45.7 45.4 53.19 53.12 54.12 53 53.2 53.2
12/02/2020 08:12:23 46.96 46.8 47.6 45.4 45.7 45.4 53.7 53.51 54.12 53 53.2 53.2
12/02/2020 08:12:24 47.22 47.09 47.6 45.4 45.7 45.4 53.65 53.72 54.12 53 53.2 53.2
12/02/2020 08:12:25 46.98 47.13 47.6 45.4 45.7 45.4 53.61 53.66 54.12 53 53.2 53.2
12/02/2020 08:12:26 47.41 47.27 47.6 45.5 45.7 45.4 53.65 53.79 54.12 53 53.2 53.2
12/02/2020 08:12:27 46.9 47.27 47.6 45.5 45.7 45.4 53.5 53.77 54.12 53 53.2 53.2
12/02/2020 08:12:28 46.78 47.05 47.6 45.5 45.7 45.4 53.3 53.64 54.12 53 53.2 53.2
12/02/2020 08:12:29 46.84 47.26 47.6 45.5 45.7 45.4 53.27 53.52 54.12 53 53.2 53.2
12/02/2020 08:12:30 45.32 46.75 47.6 45.5 45.7 45.4 52.74 53.4 54.12 53 53.2 53.2
12/02/2020 08:12:31 45.76 45.99 47.6 45.5 45.7 45.4 52.66 53.03 54.12 53 53.2 53.2
12/02/2020 08:12:32 46.08 46.07 47.55 45.5 45.7 45.4 52.69 52.82 54.12 53 53.2 53.2
12/02/2020 08:12:33 45.5 46.05 47.27 45.5 45.7 45.4 53.02 53.04 54.12 53 53.2 53.2
12/02/2020 08:12:34 46.85 46.54 47.27 45.5 45.8 45.4 52.72 52.94 54.12 53 53.2 53.2
12/02/2020 08:12:35 45.73 46.48 47.27 45.5 45.8 45.4 52.41 52.84 54.12 53 53.2 53.2
12/02/2020 08:12:36 45.75 46.12 47.27 45.5 45.8 45.4 52.57 52.63 54.12 53 53.2 53.2
12/02/2020 08:12:37 45.94 46 47.27 45.5 45.8 45.4 52.69 52.76 54.12 53 53.2 53.2
12/02/2020 08:12:38 45.85 46.12 47.27 45.5 45.8 45.4 52.57 52.79 54.12 53 53.2 53.2
12/02/2020 08:12:39 45.56 45.86 47.27 45.5 45.8 45.4 53.2 53.07 54.12 53 53.2 53.2
12/02/2020 08:12:40 45.97 45.95 47.27 45.6 45.8 45.4 53.23 53.19 54.12 53 53.2 53.2
12/02/2020 08:12:41 45.4 45.9 47.27 45.6 45.8 45.4 52.14 53.15 54.12 53 53.2 53.2
12/02/2020 08:12:42 45.75 45.74 47.27 45.6 45.8 45.4 53.06 53.07 54.12 53 53.2 53.2
12/02/2020 08:12:43 45.94 45.97 47.27 45.6 45.8 45.4 52.68 52.86 54.12 53 53.2 53.2
12/02/2020 08:12:44 46.1 46.13 47.27 45.6 45.8 45.4 52.51 52.82 54.12 53 53.2 53.2
12/02/2020 08:12:45 46.09 46.13 47.27 45.6 45.8 45.4 52.85 52.81 54.12 53 53.2 53.2
12/02/2020 08:12:46 45.9 46.14 47.27 45.6 45.8 45.4 52.99 53.11 53.79 53 53.2 53.2
12/02/2020 08:12:47 45.59 46.03 47.27 45.6 45.8 45.4 52.88 53.09 53.79 53 53.2 53.2
12/02/2020 08:12:48 46.33 46.28 47.27 45.6 45.8 45.4 53.82 53.54 53.79 53 53.2 53.2
12/02/2020 08:12:49 47.28 46.94 47.27 45.6 45.8 45.4 53.74 53.84 53.84 53 53.2 53.2
12/02/2020 08:12:50 47.06 47.14 47.27 45.6 45.8 45.4 53.79 53.87 53.87 53.1 53.2 53.2
12/02/2020 08:12:51 47.07 47.22 47.27 45.6 45.8 45.4 53.89 53.94 53.94 53.1 53.2 53.2
12/02/2020 08:12:52 47.28 47.29 47.29 45.6 45.8 45.4 53.63 53.83 53.94 53.1 53.2 53.2
12/02/2020 08:12:53 47.17 47.32 47.32 45.7 45.8 45.4 53.68 53.81 53.94 53.1 53.2 53.2
12/02/2020 08:12:54 46.91 47.28 47.32 45.7 45.8 45.4 54.09 54.08 54.08 53.1 53.2 53.2
12/02/2020 08:12:55 46.59 47.13 47.32 45.7 45.8 45.4 53.82 54.19 54.19 53.1 53.2 53.2
12/02/2020 08:12:56 45.76 46.68 47.32 45.7 45.8 45.4 53.98 54.2 54.2 53.1 53.2 53.2
12/02/2020 08:12:57 46.04 46.19 47.32 45.7 45.8 45.4 53.81 53.95 54.2 53.1 53.2 53.2
12/02/2020 08:12:58 46.1 46.31 47.32 45.7 45.8 45.4 53.75 54.06 54.2 53.1 53.2 53.2
12/02/2020 08:12:59 46.45 46.42 47.32 45.7 45.8 45.4 53.58 53.91 54.2 53.1 53.2 53.2
12/02/2020 08:13:00 45.2 46.32 47.32 45.7 45.8 45.4 54.35 54.38 54.38 53.1 53.2 53.2
12/02/2020 08:13:01 45.67 45.77 47.32 45.7 45.8 45.4 54.75 54.72 54.72 53.1 53.2 53.2
12/02/2020 08:13:02 46.16 46.1 47.32 45.7 45.8 45.4 53.8 54.62 54.72 53.1 53.2 53.2
12/02/2020 08:13:03 45.49 45.95 47.32 45.7 45.8 45.4 53.98 54.32 54.72 53.1 53.2 53.2
12/02/2020 08:13:04 45.63 45.79 47.32 45.7 45.8 45.4 54.08 54.38 54.72 53.1 53.2 53.2
12/02/2020 08:13:05 45.42 45.86 47.32 45.7 45.8 45.4 53.69 54.04 54.72 53.1 53.2 53.2
12/02/2020 08:13:06 45.88 45.96 47.32 45.7 45.8 45.4 54.08 54.15 54.72 53.1 53.2 53.2
12/02/2020 08:13:07 45.46 45.73 47.32 45.7 45.8 45.4 54.55 54.56 54.72 53.1 53.2 53.2
12/02/2020 08:13:08 45.76 45.71 47.32 45.7 45.8 45.4 53.55 54.26 54.72 53.1 53.2 53.2
12/02/2020 08:13:09 45.47 45.77 47.32 45.7 45.8 45.4 53.67 53.94 54.72 53.2 53.2 53.2
12/02/2020 08:13:10 46.58 46.39 47.32 45.8 45.8 45.4 54.93 54.55 54.72 53.2 53.2 53.2
12/02/2020 08:13:11 47.21 46.99 47.32 45.8 45.8 45.4 54.31 54.52 54.72 53.2 53.2 53.2
12/02/2020 08:13:12 47.19 47.11 47.32 45.8 45.8 45.4 54.19 54.51 54.72 53.2 53.2 53.2
12/02/2020 08:13:13 46.87 47.26 47.32 45.8 45.8 45.4 54.38 54.5 54.72 53.2 53.2 53.2
12/02/2020 08:13:14 45.9 46.91 47.32 45.8 45.8 45.4 53.59 54.41 54.72 53.2 53.2 53.2
12/02/2020 08:13:15 45.52 46.37 47.32 45.8 45.8 45.4 53.15 53.86 54.72 53.2 53.2 53.2
12/02/2020 08:13:16 45.03 45.86 47.32 45.8 45.8 45.4 53.41 53.67 54.72 53.2 53.2 53.2
12/02/2020 08:13:17 45.66 45.58 47.32 45.8 45.8 45.4 53.55 53.58 54.72 53.2 53.2 53.2
12/02/2020 08:13:18 45.77 45.8 47.32 45.8 45.8 45.4 53.41 53.63 54.72 53.2 53.2 53.2
12/02/2020 08:13:19 45.72 45.89 47.32 45.8 45.8 45.4 52.98 53.46 54.72 53.2 53.2 53.2
12/02/2020 08:13:20 45.91 45.91 47.32 45.8 45.8 45.4 52.97 53.27 54.72 53.2 53.2 53.2
12/02/2020 08:13:21 45.86 46.13 47.32 45.8 45.8 45.4 53.02 53.22 54.72 53.2 53.2 53.2
12/02/2020 08:13:22 46.94 46.77 47.32 45.8 45.8 45.4 53.16 53.21 54.72 53.2 53.2 53.2
12/02/2020 08:13:23 45.68 46.75 47.28 45.8 45.8 45.4 53.09 53.35 54.72 53.2 53.2 53.2
12/02/2020 08:13:24 46.55 46.41 47.26 45.9 45.8 45.4 53.99 53.72 54.72 53.2 53.2 53.2
12/02/2020 08:13:25 47.19 46.98 47.26 45.9 45.8 45.4 54.84 54.57 54.72 53.2 53.2 53.2
12/02/2020 08:13:26 47.38 47.29 47.29 45.9 45.8 45.4 55.05 54.96 54.96 53.2 53.2 53.2
12/02/2020 08:13:27 47.68 47.58 47.58 45.9 45.8 45.4 54.86 55.18 55.18 53.2 53.2 53.2
12/02/2020 08:13:28 47.32 47.54 47.58 45.9 45.9 45.4 55.33 55.3 55.3 53.3 53.2 53.2
12/02/2020 08:13:29 46.44 47.47 47.58 45.9 45.9 45.4 54.87 55.14 55.3 53.3 53.3 53.2
12/02/2020 08:13:30 45.34 46.73 47.58 45.9 45.9 45.4 54.88 55.23 55.3 53.3 53.3 53.2
12/02/2020 08:13:31 45.19 45.96 47.58 45.9 45.9 45.4 55.14 55.33 55.33 53.3 53.3 53.2
12/02/2020 08:13:32 45.84 45.78 47.58 45.9 45.9 45.4 54.16 55.02 55.33 53.3 53.3 53.2
12/02/2020 08:13:33 46 46.03 47.58 45.9 45.9 45.4 53.69 54.6 55.33 53.3 53.3 53.2
12/02/2020 08:13:34 45.61 46.02 47.58 45.9 45.9 45.4 54.14 54.45 55.33 53.3 53.3 53.2
12/02/2020 08:13:35 45.75 45.82 47.58 45.9 45.9 45.4 54.06 54.63 55.33 53.3 53.3 53.2
12/02/2020 08:13:36 45.42 45.72 47.58 45.9 45.9 45.4 52.61 54 55.33 53.3 53.3 53.2
12/02/2020 08:13:37 45.69 45.67 47.58 45.9 45.9 45.4 53.99 53.81 55.33 53.3 53.3 53.2
12/02/2020 08:13:38 46.14 45.95 47.58 46 45.9 45.4 54.38 54.25 55.33 53.3 53.3 53.2
12/02/2020 08:13:39 46 46.16 47.58 46 45.9 45.4 54.23 54.46 55.33 53.3 53.3 53.2
12/02/2020 08:13:40 45.17 46.11 47.58 46 45.9 45.4 54.06 54.35 55.33 53.3 53.3 53.2
12/02/2020 08:13:41 45.5 45.51 47.58 46 45.9 45.4 54.78 54.59 55.33 53.3 53.3 53.2
12/02/2020 08:13:42 45.97 45.89 47.58 46 45.9 45.5 54.11 54.64 55.33 53.3 53.3 53.2
12/02/2020 08:13:43 45.91 45.99 47.58 46 45.9 45.5 54.52 54.69 55.33 53.4 53.3 53.2
12/02/2020 08:13:44 45.36 45.91 47.58 46 45.9 45.5 55.08 55.06 55.33 53.4 53.3 53.2
12/02/2020 08:13:45 46.22 46.02 47.58 46 45.9 45.5 54.37 54.99 55.33 53.4 53.3 53.2
12/02/2020 08:13:46 46.87 46.6 47.58 46 45.9 45.5 55.09 55.13 55.33 53.4 53.3 53.2
12/02/2020 08:13:47 47.04 46.89 47.58 46 45.9 45.5 54.51 55.05 55.33 53.4 53.3 53.2
12/02/2020 08:13:48 47.01 47.1 47.58 46 45.9 45.5 54.09 54.83 55.33 53.4 53.3 53.2
12/02/2020 08:13:49 46.94 47.02 47.58 46 45.9 45.5 54.73 54.72 55.33 53.4 53.3 53.2
12/02/2020 08:13:50 47.37 47.22 47.58 46 45.9 45.5 55.77 55.74 55.74 53.4 53.3 53.2
12/02/2020 08:13:51 48.19 48.09 48.09 46 45.9 45.5 57.94 57.88 57.88 53.4 53.3 53.2
12/02/2020 08:13:52 46.72 47.72 48.09 46 45.9 45.5 53.66 56.77 57.88 53.4 53.3 53.2
12/02/2020 08:13:53 46.44 47.11 48.09 46 45.9 45.5 53.91 55.11 57.88 53.4 53.3 53.2
12/02/2020 08:13:54 45.27 46.58 48.09 46.1 45.9 45.5 53.15 54.3 57.88 53.4 53.3 53.2
12/02/2020 08:13:55 46.18 46.09 48.09 46.1 45.9 45.5 52.93 53.6 57.88 53.4 53.3 53.2
12/02/2020 08:13:56 45.44 46.01 48.09 46.1 45.9 45.5 53.24 53.32 57.88 53.4 53.3 53.2
12/02/2020 08:13:57 45.42 45.81 48.09 46.1 45.9 45.5 53.2 53.34 57.88 53.5 53.3 53.2
12/02/2020 08:13:58 47.39 46.91 48.09 46.1 45.9 45.5 54 53.85 57.88 53.5 53.3 53.2
12/02/2020 08:13:59 46.03 46.94 48.09 46.1 45.9 45.5 52.93 53.85 57.88 53.5 53.3 53.2
12/02/2020 08:14:00 45.4 46.35 48.09 46.1 45.9 45.5 52.95 53.44 57.88 53.5 53.3 53.2
12/02/2020 08:14:01 46.01 45.99 48.09 46.1 45.9 45.5 53.3 53.43 57.88 53.5 53.3 53.2
12/02/2020 08:14:02 45.38 45.93 48.09 46.1 45.9 45.5 53.48 53.53 57.88 53.5 53.3 53.2
12/02/2020 08:14:03 45.73 45.76 48.09 46.1 45.9 45.5 52.6 53.36 57.88 53.5 53.3 53.2
12/02/2020 08:14:04 45.23 45.79 48.09 46.1 45.9 45.5 52.45 52.88 57.88 53.5 53.3 53.2
12/02/2020 08:14:05 45.63 45.66 48.09 46.1 45.9 45.5 53.09 53.19 57.88 53.5 53.3 53.2
12/02/2020 08:14:06 45.66 45.68 48.09 46.1 45.9 45.5 53.02 53.03 57.88 53.5 53.3 53.2
12/02/2020 08:14:07 45.67 45.76 48.09 46.1 45.9 45.5 53.33 53.25 57.88 53.5 53.3 53.2
12/02/2020 08:14:08 45.63 45.81 48.09 46.1 45.9 45.5 53.37 53.64 57.88 53.5 53.3 53.2
12/02/2020 08:14:09 46.11 46.01 48.09 46.1 45.9 45.5 53.33 53.45 57.88 53.5 53.3 53.2
12/02/2020 08:14:10 45.91 46.07 48.09 46.1 45.9 45.5 52.38 53.28 57.88 53.5 53.3 53.2
12/02/2020 08:14:11 45.32 45.97 48.09 46.1 45.9 45.5 53 53.04 57.88 53.5 53.3 53.2
12/02/2020 08:14:12 46.21 46.08 48.09 46.1 45.9 45.5 53.46 53.36 57.88 53.5 53.3 53.2
12/02/2020 08:14:13 47.07 46.78 48.09 46.1 45.9 45.5 53.88 53.77 57.88 53.5 53.3 53.2
12/02/2020 08:14:14 46.94 46.94 48.09 46.1 45.9 45.5 54.18 54.06 57.88 53.5 53.3 53.2
12/02/2020 08:14:15 46.99 47.05 48.09 46.1 45.9 45.5 54.14 54.29 57.88 53.5 53.3 53.2
12/02/2020 08:14:16 47.04 47.12 48.09 46.1 45.9 45.5 54.06 54.3 57.88 53.5 53.3 53.2
12/02/2020 08:14:17 47.53 47.35 48.09 46.2 45.9 45.5 53.97 54.19 57.88 53.5 53.3 53.2
12/02/2020 08:14:18 47.11 47.36 48.09 46.2 45.9 45.5 53.8 54.1 57.88 53.5 53.3 53.2
12/02/2020 08:14:19 45.83 47.15 48.09 46.2 45.9 45.5 53.77 53.99 57.88 53.5 53.3 53.2
12/02/2020 08:14:20 45.21 46.33 48.09 46.2 45.9 45.5 52.99 53.76 57.88 53.5 53.3 53.2
12/02/2020 08:14:21 45.3 45.78 47.72 46.2 46 45.5 53.08 53.34 56.77 53.5 53.3 53.2
12/02/2020 08:14:22 45.24 45.44 47.36 46.2 46 45.5 52.83 53.33 55.11 53.5 53.3 53.2
12/02/2020 08:14:23 45.45 45.53 47.36 46.2 46 45.5 52.78 53.13 54.3 53.5 53.3 53.2
12/02/2020 08:14:24 45.42 45.56 47.36 46.2 46 45.5 52.35 52.89 54.3 53.5 53.3 53.2
12/02/2020 08:14:25 44.94 45.45 47.36 46.2 46 45.5 52.49 52.74 54.3 53.5 53.3 53.2
12/02/2020 08:14:26 45.33 45.37 47.36 46.2 46 45.5 52.85 52.77 54.3 53.5 53.3 53.2
12/02/2020 08:14:27 46.42 46.03 47.36 46.2 46 45.5 52.7 52.88 54.3 53.5 53.3 53.2
12/02/2020 08:14:28 45.85 46.1 47.36 46.2 46 45.5 52.98 53.01 54.3 53.5 53.3 53.2
12/02/2020 08:14:29 45.98 46.07 47.36 46.2 46 45.5 53.63 53.53 54.3 53.4 53.3 53.2
12/02/2020 08:14:30 45.52 46.14 47.36 46.2 46 45.5 52.91 53.54 54.3 53.4 53.3 53.2
12/02/2020 08:14:31 45.81 45.92 47.36 46.2 46 45.5 60.42 59.75 59.75 53.5 53.4 53.2
12/02/2020 08:14:32 45.71 45.85 47.36 46.2 46 45.5 53.98 58.77 59.75 53.5 53.4 53.2
12/02/2020 08:14:33 46.02 46.01 47.36 46.2 46 45.5 53.85 56.41 59.75 53.5 53.4 53.2
12/02/2020 08:14:34 46.03 46.21 47.36 46.2 46 45.5 54.18 55.11 59.75 53.5 53.4 53.2
12/02/2020 08:14:35 45.19 46 47.36 46.2 46 45.5 53.64 54.7 59.75 53.5 53.4 53.2
12/02/2020 08:14:36 46.93 46.62 47.36 46.2 46 45.5 54.89 54.64 59.75 53.5 53.4 53.2
12/02/2020 08:14:37 47.25 47.07 47.36 46.2 46 45.5 54.69 55 59.75 53.5 53.4 53.2
12/02/2020 08:14:38 47.38 47.39 47.39 46.2 46 45.5 54.18 54.7 59.75 53.5 53.4 53.2
12/02/2020 08:14:39 47.37 47.41 47.41 46.2 46 45.5 54.5 54.5 59.75 53.5 53.4 53.2
12/02/2020 08:14:40 47.12 47.39 47.41 46.2 46 45.5 54.88 54.88 59.75 53.5 53.4 53.2
12/02/2020 08:14:41 47.55 47.46 47.46 46.2 46 45.5 55.76 55.71 59.75 53.5 53.4 53.2
12/02/2020 08:14:42 46.51 47.43 47.46 46.2 46 45.5 54.69 55.52 59.75 53.5 53.4 53.2
12/02/2020 08:14:43 45.92 46.95 47.46 46.2 46 45.5 54.12 55.04 59.75 53.5 53.4 53.2
12/02/2020 08:14:44 45.23 46.24 47.46 46.2 46 45.5 53.6 54.57 59.75 53.5 53.4 53.2
12/02/2020 08:14:45 45.72 45.8 47.46 46.2 46 45.5 52.75 53.8 59.75 53.5 53.4 53.2
12/02/2020 08:14:46 45.65 46.03 47.46 46.2 46 45.5 53.74 53.81 59.75 53.5 53.4 53.2
12/02/2020 08:14:47 46.07 45.98 47.46 46.2 46 45.5 53.74 53.74 59.75 53.5 53.4 53.2
12/02/2020 08:14:48 45.75 45.98 47.46 46.2 46 45.5 53.43 53.75 59.75 53.5 53.4 53.2
12/02/2020 08:14:49 45.78 45.97 47.46 46.2 46 45.5 53.42 53.67 59.75 53.5 53.4 53.2
12/02/2020 08:14:50 45.39 45.86 47.46 46.2 46 45.5 53.86 53.86 59.75 53.5 53.4 53.2
12/02/2020 08:14:51 45.84 45.73 47.46 46.2 46 45.5 53.37 53.82 59.75 53.5 53.4 53.2
12/02/2020 08:14:52 45.89 45.89 47.46 46.2 46 45.5 53.25 53.62 59.75 53.5 53.4 53.2
12/02/2020 08:14:53 45.9 46.02 47.46 46.2 46 45.5 53.45 53.58 59.75 53.5 53.4 53.2
12/02/2020 08:14:54 45.81 45.94 47.46 46.2 46 45.5 53.74 53.68 59.75 53.5 53.4 53.2
12/02/2020 08:14:55 45.39 45.92 47.46 46.2 46 45.5 53.62 53.79 59.75 53.5 53.4 53.2
12/02/2020 08:14:56 45.27 45.63 47.46 46.2 46 45.5 52.85 53.78 59.75 53.5 53.4 53.2
12/02/2020 08:14:57 45.63 45.62 47.46 46.2 46 45.5 53.23 53.39 59.75 53.5 53.4 53.2
12/02/2020 08:14:58 45.76 45.76 47.46 46.2 46 45.5 53.84 53.73 59.75 53.6 53.4 53.2
12/02/2020 08:14:59 45.21 45.69 47.46 46.2 46 45.5 53.3 53.75 59.75 53.6 53.4 53.2
12/02/2020 08:15:00 45.79 45.76 47.46 46.2 46 45.5 53.68 53.71 59.75 53.6 53.4 53.2
12/02/2020 08:15:01 45.35 45.6 47.46 46.2 46 45.5 53.94 54 58.77 53.6 53.4 53.2
12/02/2020 08:15:02 47.02 46.57 47.46 46.2 46 45.5 54.43 54.36 56.41 53.6 53.4 53.2
12/02/2020 08:15:03 47.32 47.11 47.46 46.2 46 45.5 54.13 54.38 55.71 53.6 53.4 53.2
12/02/2020 08:15:04 47.09 47.21 47.46 46.2 46 45.5 54.73 54.7 55.71 53.6 53.4 53.2
12/02/2020 08:15:05 47.55 47.45 47.46 46.2 46 45.5 54.88 54.91 55.71 53.6 53.4 53.2
12/02/2020 08:15:06 47.26 47.57 47.57 46.2 46 45.5 54.29 54.86 55.71 53.6 53.4 53.2
12/02/2020 08:15:07 46.9 47.28 47.57 46.2 46 45.5 53.77 54.47 55.71 53.6 53.4 53.2
12/02/2020 08:15:08 47.32 47.26 47.57 46.2 46 45.5 54.15 54.17 55.71 53.6 53.4 53.2
12/02/2020 08:15:09 46.04 47.24 47.57 46.2 46 45.5 53.61 54.12 55.71 53.6 53.4 53.2
12/02/2020 08:15:10 45.35 46.43 47.57 46.2 46 45.5 53.64 53.84 55.71 53.6 53.4 53.2
12/02/2020 08:15:11 45.29 45.83 47.57 46.2 46 45.5 53.28 53.88 55.52 53.6 53.4 53.2
12/02/2020 08:15:12 45.48 45.71 47.57 46.2 46 45.5 53.47 53.56 55.04 53.6 53.4 53.2
12/02/2020 08:15:13 45.27 45.63 47.57 46.2 46 45.5 53.38 53.71 54.91 53.6 53.4 53.2
12/02/2020 08:15:14 45.41 45.43 47.57 46.2 46 45.5 53.04 53.65 54.91 53.6 53.4 53.2
12/02/2020 08:15:15 45.97 45.79 47.57 46.2 46 45.5 53.48 53.37 54.91 53.6 53.4 53.2
12/02/2020 08:15:16 45.42 45.8 47.57 46.2 46 45.5 53 53.32 54.91 53.6 53.4 53.2
12/02/2020 08:15:17 45.32 45.69 47.57 46.2 46.1 45.5 53.75 53.74 54.91 53.6 53.4 53.2
12/02/2020 08:15:18 45.53 45.56 47.57 46.2 46.1 45.5 53.8 53.97 54.91 53.6 53.4 53.2
12/02/2020 08:15:19 46.29 46.08 47.57 46.2 46.1 45.5 54.24 54.3 54.91 53.6 53.4 53.2
12/02/2020 08:15:20 45.79 46.07 47.57 46.2 46.1 45.5 53.73 54.2 54.91 53.6 53.4 53.2
12/02/2020 08:15:21 45.83 46 47.57 46.2 46.1 45.5 53.73 53.98 54.91 53.6 53.4 53.2
12/02/2020 08:15:22 45.98 46.06 47.57 46.2 46.1 45.5 53.95 54 54.91 53.6 53.4 53.2
12/02/2020 08:15:23 46.27 46.22 47.57 46.2 46.1 45.5 53.97 54.06 54.91 53.6 53.4 53.2
12/02/2020 08:15:24 45.75 46.21 47.57 46.2 46.1 45.5 53.63 54.04 54.91 53.6 53.4 53.2
12/02/2020 08:15:25 45.61 45.96 47.57 46.2 46.1 45.5 53.62 53.98 54.91 53.6 53.4 53.2
12/02/2020 08:15:26 46.56 46.4 47.57 46.2 46.1 45.5 54.37 54.34 54.91 53.6 53.4 53.2
12/02/2020 08:15:27 47.11 46.96 47.57 46.2 46.1 45.5 54.67 54.75 54.91 53.6 53.4 53.2
12/02/2020 08:15:28 47.08 47.12 47.57 46.2 46.1 45.5 56.67 56.22 56.22 53.6 53.4 53.2
12/02/2020 08:15:29 46.76 46.98 47.57 46.2 46.1 45.5 54.6 56.03 56.22 53.6 53.4 53.2
12/02/2020 08:15:30 47.25 47.13 47.57 46.2 46.1 45.5 54.8 55.26 56.22 53.6 53.4 53.2
12/02/2020 08:15:31 47.3 47.35 47.57 46.2 46.1 45.5 55.41 55.33 56.22 53.7 53.4 53.2
12/02/2020 08:15:32 47.29 47.53 47.57 46.2 46.1 45.5 55.91 55.81 56.22 53.7 53.4 53.2
12/02/2020 08:15:33 46.15 47.27 47.57 46.2 46.1 45.5 55.02 55.96 56.22 53.7 53.4 53.2
12/02/2020 08:15:34 45.95 46.54 47.57 46.2 46.1 45.5 55.17 55.49 56.22 53.7 53.4 53.2
12/02/2020 08:15:35 46.72 46.61 47.57 46.2 46.1 45.5 54.97 55.29 56.22 53.7 53.4 53.2
12/02/2020 08:15:36 45.96 46.51 47.53 46.2 46.1 45.5 53.31 54.96 56.22 53.7 53.4 53.2
12/02/2020 08:15:37 45.66 46.23 47.53 46.2 46.1 45.5 53.21 54.03 56.22 53.7 53.4 53.2
12/02/2020 08:15:38 45.96 45.96 47.53 46.2 46.1 45.5 53.92 53.87 56.22 53.7 53.4 53.2
12/02/2020 08:15:39 45.64 46.06 47.53 46.2 46.1 45.5 53.65 54.12 56.22 53.7 53.4 53.2
12/02/2020 08:15:40 45.35 45.76 47.53 46.2 46.1 45.5 53.79 53.84 56.22 53.7 53.4 53.2
12/02/2020 08:15:41 45.16 45.65 47.53 46.2 46.1 45.5 53.35 53.85 56.22 53.7 53.4 53.2
12/02/2020 08:15:42 45.72 45.6 47.53 46.2 46.1 45.5 53.51 53.65 56.22 53.7 53.4 53.2
12/02/2020 08:15:43 45.86 45.81 47.53 46.2 46.1 45.5 53.26 53.62 56.22 53.7 53.4 53.2
12/02/2020 08:15:44 46.08 46.11 47.53 46.2 46.1 45.5 53.52 53.82 56.22 53.7 53.4 53.2
12/02/2020 08:15:45 46.19 46.15 47.53 46.2 46.1 45.5 55.12 54.68 56.22 53.7 53.4 53.2
12/02/2020 08:15:46 45.78 46.13 47.53 46.2 46.1 45.5 54.38 54.69 56.22 53.7 53.4 53.2
12/02/2020 08:15:47 45.3 45.94 47.53 46.2 46.1 45.5 53.7 54.54 56.22 53.7 53.4 53.2
12/02/2020 08:15:48 45.28 45.49 47.53 46.2 46.1 45.5 53.99 54.13 56.22 53.7 53.4 53.2
12/02/2020 08:15:49 45.17 45.38 47.53 46.2 46.1 45.5 53.99 54.13 56.22 53.7 53.4 53.3
12/02/2020 08:15:50 44.96 45.49 47.53 46.2 46.1 45.5 53.71 54.19 56.22 53.7 53.4 53.3
12/02/2020 08:15:51 45.49 45.4 47.53 46.2 46 45.5 53.26 53.82 56.22 53.7 53.4 53.3
12/02/2020 08:15:52 46.78 46.4 47.53 46.2 46 45.5 54.04 53.98 56.22 53.7 53.4 53.3
12/02/2020 08:15:53 47.16 46.88 47.53 46.2 46.1 45.5 53.45 53.85 56.22 53.7 53.4 53.3
12/02/2020 08:15:54 47.12 47.17 47.53 46.2 46.1 45.5 53.87 53.81 56.22 53.7 53.4 53.3
12/02/2020 08:15:55 46.45 47.08 47.53 46.2 46.1 45.5 53.94 53.94 56.22 53.7 53.4 53.3
12/02/2020 08:15:56 46.61 46.8 47.53 46.2 46.1 45.5 53.94 54.1 56.22 53.7 53.4 53.3
12/02/2020 08:15:57 45.41 46.69 47.53 46.2 46 45.5 53.75 54.18 56.22 53.7 53.4 53.3
12/02/2020 08:15:58 45.25 45.86 47.53 46.2 46 45.5 52.54 53.76 56.03 53.7 53.4 53.2
12/02/2020 08:15:59 45.27 45.47 47.53 46.2 46 45.5 52.41 53.06 55.96 53.7 53.4 53.2
12/02/2020 08:16:00 45.55 45.69 47.53 46.2 46 45.5 52.43 52.76 55.96 53.7 53.4 53.2
12/02/2020 08:16:01 45.72 45.77 47.53 46.2 46 45.5 53.5 53.18 55.96 53.7 53.4 53.2
12/02/2020 08:16:02 45.08 45.65 47.27 46.2 46 45.5 52.68 53.16 55.96 53.7 53.4 53.2
12/02/2020 08:16:03 44.88 45.4 47.17 46.2 46 45.5 52 52.84 55.49 53.7 53.4 53.2
12/02/2020 08:16:04 45.55 45.36 47.17 46.2 46 45.5 53.66 53.21 55.29 53.7 53.4 53.2
12/02/2020 08:16:05 45.29 45.44 47.17 46.2 46 45.5 52.57 53.14 54.96 53.7 53.4 53.2
12/02/2020 08:16:06 45.92 45.83 47.17 46.2 46 45.5 53.03 53.12 54.69 53.7 53.4 53.2
12/02/2020 08:16:07 45.4 45.91 47.17 46.2 46 45.5 52.69 53.07 54.69 53.7 53.4 53.2
12/02/2020 08:16:08 45.29 45.55 47.17 46.2 46 45.5 52.7 52.92 54.69 53.7 53.4 53.2
12/02/2020 08:16:09 45.08 45.34 47.17 46.2 46 45.5 52.49 52.84 54.69 53.7 53.4 53.2
12/02/2020 08:16:10 44.88 45.27 47.17 46.2 46 45.5 52.79 52.8 54.69 53.7 53.4 53.2
12/02/2020 08:16:11 45.51 45.37 47.17 46.2 46 45.5 52.62 52.77 54.69 53.7 53.4 53.2
12/02/2020 08:16:12 45.44 45.51 47.17 46.1 46 45.5 52.76 52.81 54.69 53.7 53.4 53.2
12/02/2020 08:16:13 44.65 45.5 47.17 46.1 46 45.5 52.34 52.78 54.69 53.7 53.4 53.2
12/02/2020 08:16:14 44.81 45.01 47.17 46.1 46 45.5 52.28 52.55 54.69 53.7 53.4 53.2
12/02/2020 08:16:15 45.07 45.09 47.17 46.1 46 45.5 52.46 52.68 54.69 53.7 53.4 53.2
12/02/2020 08:16:16 45.47 45.35 47.17 46.1 46 45.5 54.57 54.2 54.54 53.7 53.4 53.2
12/02/2020 08:16:17 45.61 45.61 47.17 46.1 46 45.5 52.02 53.52 54.2 53.7 53.4 53.2
12/02/2020 08:16:18 45.56 45.79 47.17 46.1 46 45.5 52.76 52.78 54.2 53.7 53.4 53.2
12/02/2020 08:16:19 44.9 45.53 47.17 46.1 46 45.5 52.74 53.02 54.2 53.7 53.4 53.2
12/02/2020 08:16:20 44.02 45.13 47.17 46.1 46 45.5 52.9 53.04 54.2 53.7 53.4 53.2
12/02/2020 08:16:21 45.14 44.96 47.17 46.1 46 45.5 52.8 52.89 54.2 53.7 53.4 53.2
12/02/2020 08:16:22 45.08 45.11 47.17 46.1 46 45.5 52.56 52.86 54.2 53.7 53.4 53.2
12/02/2020 08:16:23 45.21 45.2 47.17 46.1 46 45.5 52.85 52.96 54.2 53.7 53.4 53.2
12/02/2020 08:16:24 45.15 45.41 47.08 46.1 46 45.5 52.84 53.05 54.2 53.7 53.4 53.2
12/02/2020 08:16:25 44.06 45.18 46.8 46.1 46 45.5 52.07 52.92 54.2 53.7 53.4 53.2
12/02/2020 08:16:26 44.68 44.65 46.69 46.1 46 45.5 52.58 52.59 54.2 53.7 53.4 53.2
12/02/2020 08:16:27 44.49 44.6 45.91 46.1 46 45.5 53.26 53.1 54.2 53.7 53.4 53.2
12/02/2020 08:16:28 45.45 45.12 45.91 46.1 46 45.5 52.66 53.33 54.2 53.7 53.4 53.2
12/02/2020 08:16:29 45.51 45.46 45.91 46.1 46 45.5 53.03 53.07 54.2 53.7 53.4 53.2
12/02/2020 08:16:30 45.23 45.53 45.91 46.1 46 45.5 53.14 53.14 54.2 53.7 53.4 53.2
12/02/2020 08:16:31 44.39 45.31 45.91 46.1 46 45.5 52.9 53.23 54.2 53.7 53.4 53.2
12/02/2020 08:16:32 43.93 44.84 45.91 46.1 46 45.5 52.03 52.94 54.2 53.7 53.4 53.2
12/02/2020 08:16:33 44.78 44.71 45.91 46.1 46 45.5 52.44 52.53 54.2 53.7 53.4 53.2
12/02/2020 08:16:34 44.85 44.84 45.91 46.1 46 45.5 53.18 53.06 54.2 53.7 53.4 53.2
12/02/2020 08:16:35 44.84 45.19 45.91 46.1 46 45.5 53.54 53.47 54.2 53.7 53.4 53.2
12/02/2020 08:16:36 44.37 44.73 45.91 46.1 46 45.5 53.32 53.72 54.2 53.7 53.4 53.2
12/02/2020 08:16:37 44.99 44.91 45.79 46.1 46 45.5 53.9 53.97 54.2 53.7 53.4 53.2
12/02/2020 08:16:38 44.91 45.02 45.79 46.1 46 45.5 53.31 54.08 54.2 53.7 53.4 53.2
12/02/2020 08:16:39 45.17 45.25 45.79 46 46 45.5 52.94 53.43 54.2 53.7 53.4 53.2
12/02/2020 08:16:40 45.58 45.55 45.79 46 46 45.5 52.82 53.21 54.2 53.7 53.4 53.2
12/02/2020 08:16:41 44.86 45.45 45.79 46 46 45.5 53.03 53.14 54.2 53.7 53.4 53.2
12/02/2020 08:16:42 45.41 45.39 45.79 46 46 45.5 52.9 53.28 54.2 53.7 53.4 53.2
12/02/2020 08:16:43 45.31 45.67 45.79 46 46 45.5 51.97 52.92 54.2 53.7 53.4 53.2
12/02/2020 08:16:44 45.97 45.78 45.79 46 46 45.5 53.19 53.15 54.2 53.7 53.4 53.2
12/02/2020 08:16:45 44.76 45.64 45.79 46 46 45.5 52.64 52.99 54.2 53.7 53.4 53.2
12/02/2020 08:16:46 45.01 45.15 45.79 46 46 45.5 52.77 52.75 54.08 53.7 53.4 53.2
12/02/2020 08:16:47 44.76 45.06 45.79 46 45.9 45.5 52.68 52.98 54.08 53.7 53.4 53.2
12/02/2020 08:16:48 44.46 44.98 45.78 46 45.9 45.5 52.96 52.97 54.08 53.7 53.4 53.2
12/02/2020 08:16:49 45.56 45.37 45.78 46 45.9 45.5 52.66 52.87 54.08 53.7 53.4 53.2
12/02/2020 08:16:50 43.91 45.33 45.78 46 45.9 45.5 52.53 53.01 54.08 53.7 53.4 53.2
12/02/2020 08:16:51 44.56 44.61 45.78 46 45.9 45.5 52.5 52.74 54.08 53.7 53.4 53.2
12/02/2020 08:16:52 44.68 44.94 45.78 46 45.9 45.5 52.2 52.63 54.08 53.7 53.4 53.2
12/02/2020 08:16:53 44.61 44.83 45.78 46 45.9 45.5 52.95 52.93 54.08 53.7 53.4 53.2
12/02/2020 08:16:54 44.85 44.87 45.78 46 45.9 45.5 52.68 52.81 54.08 53.7 53.4 53.2
12/02/2020 08:16:55 44.94 45.02 45.78 46 45.9 45.5 52.5 52.77 54.08 53.7 53.4 53.2
12/02/2020 08:16:56 43.64 44.86 45.78 46 45.9 45.5 52.43 52.81 54.08 53.7 53.4 53.2
12/02/2020 08:16:57 44.13 44.36 45.78 46 45.9 45.5 52.36 52.5 54.08 53.7 53.4 53.2
12/02/2020 08:16:58 43.99 44.23 45.78 46 45.9 45.5 52.94 52.81 54.08 53.7 53.4 53.2
12/02/2020 08:16:59 45.19 44.81 45.78 46 45.9 45.5 52.5 52.89 54.08 53.7 53.4 53.2
12/02/2020 08:17:00 43.47 44.87 45.78 45.9 45.9 45.5 52.49 52.84 54.08 53.6 53.4 53.2
12/02/2020 08:17:01 44.67 44.54 45.78 45.9 45.9 45.5 52.7 52.83 54.08 53.6 53.4 53.2
12/02/2020 08:17:02 44.27 44.54 45.78 45.9 45.9 45.5 52.53 52.64 54.08 53.6 53.4 53.2
12/02/2020 08:17:03 44.29 44.43 45.78 45.9 45.9 45.5 52.71 52.7 54.08 53.6 53.4 53.2
12/02/2020 08:17:04 44.27 44.54 45.78 45.9 45.9 45.5 52.77 52.93 54.08 53.6 53.4 53.2
12/02/2020 08:17:05 44.43 44.49 45.78 45.9 45.9 45.5 52.35 52.7 54.08 53.6 53.4 53.2
12/02/2020 08:17:06 44.75 44.77 45.78 45.9 45.9 45.5 52.79 52.78 54.08 53.6 53.4 53.2
12/02/2020 08:17:07 44.29 44.63 45.78 45.9 45.9 45.5 52.45 52.66 54.08 53.6 53.4 53.2
12/02/2020 08:17:08 44.76 44.75 45.78 45.9 45.9 45.5 52.73 52.93 53.43 53.6 53.4 53.2
12/02/2020 08:17:09 44.1 44.69 45.78 45.9 45.9 45.5 52.57 52.75 53.28 53.6 53.4 53.2
12/02/2020 08:17:10 43.79 44.53 45.78 45.9 45.9 45.5 52.7 52.84 53.28 53.6 53.4 53.2
12/02/2020 08:17:11 43.81 44.17 45.78 45.9 45.9 45.5 52.01 52.7 53.28 53.6 53.4 53.2
12/02/2020 08:17:12 44.18 44.18 45.78 45.9 45.8 45.5 52.09 52.32 53.15 53.6 53.4 53.2
12/02/2020 08:17:13 43.97 44.18 45.78 45.9 45.8 45.5 52.51 52.51 53.15 53.6 53.4 53.2
12/02/2020 08:17:14 43.27 44.08 45.64 45.9 45.8 45.5 51.93 52.35 53.01 53.6 53.4 53.2
12/02/2020 08:17:15 43.82 43.93 45.37 45.9 45.8 45.5 51.95 52.2 53.01 53.6 53.4 53.2
12/02/2020 08:17:16 43.98 44.15 45.37 45.9 45.8 45.5 52.33 52.34 53.01 53.6 53.4 53.2
12/02/2020 08:17:17 43.76 44.15 45.37 45.9 45.8 45.5 52.25 52.52 53.01 53.6 53.4 53.2
12/02/2020 08:17:18 43.48 43.78 45.37 45.9 45.8 45.5 51.8 52.25 53.01 53.6 53.4 53.2
12/02/2020 08:17:19 43.98 43.91 45.33 45.8 45.8 45.5 52.14 52.23 53.01 53.6 53.4 53.2
12/02/2020 08:17:20 44.7 44.51 45.02 45.8 45.8 45.5 52.38 52.37 52.93 53.6 53.4 53.2
12/02/2020 08:17:21 43.87 44.41 45.02 45.8 45.8 45.5 52.19 52.44 52.93 53.6 53.4 53.2
12/02/2020 08:17:22 44.07 44.34 45.02 45.8 45.8 45.5 52.05 52.35 52.93 53.6 53.4 53.2
12/02/2020 08:17:23 43.76 44.08 45.02 45.8 45.8 45.5 52.44 52.61 52.93 53.6 53.4 53.2
12/02/2020 08:17:24 43.91 44.01 45.02 45.8 45.8 45.5 51.89 52.22 52.93 53.6 53.4 53.2
12/02/2020 08:17:25 44.18 44.4 44.87 45.8 45.8 45.5 52.81 52.73 52.93 53.6 53.4 53.2
12/02/2020 08:17:26 43.34 44.06 44.87 45.8 45.8 45.5 52.64 52.72 52.93 53.6 53.4 53.2
12/02/2020 08:17:27 43.71 43.81 44.87 45.8 45.8 45.5 52.57 52.8 52.93 53.6 53.4 53.2
12/02/2020 08:17:28 44.07 44.22 44.87 45.8 45.8 45.5 52.27 52.6 52.93 53.6 53.4 53.2
12/02/2020 08:17:29 44.32 44.29 44.87 45.8 45.8 45.5 51.56 52.33 52.93 53.6 53.3 53.2
12/02/2020 08:17:30 44.33 44.43 44.77 45.8 45.8 45.5 52.31 52.39 52.93 53.6 53.3 53.2
12/02/2020 08:17:31 44.56 44.5 44.77 45.8 45.8 45.5 52.39 52.43 52.93 53.6 53.3 53.2
12/02/2020 08:17:32 44.1 44.62 44.77 45.7 45.8 45.5 51.98 52.39 52.93 53.6 53.3 53.2
12/02/2020 08:17:33 43.68 44.21 44.77 45.7 45.7 45.5 52.24 52.38 52.93 53.6 53.3 53.2
12/02/2020 08:17:34 44.45 44.31 44.77 45.7 45.7 45.5 52.22 52.34 52.93 53.6 53.3 53.2
12/02/2020 08:17:35 43.68 44.21 44.77 45.7 45.7 45.5 53.01 52.8 52.93 53.6 53.3 53.2
12/02/2020 08:17:36 43.93 44.18 44.75 45.7 45.7 45.5 52 52.84 52.93 53.6 53.3 53.2
12/02/2020 08:17:37 43.2 44.02 44.75 45.7 45.7 45.5 52.08 52.33 52.93 53.6 53.3 53.2
12/02/2020 08:17:38 44.12 43.93 44.69 45.7 45.7 45.5 52.23 52.3 52.84 53.6 53.3 53.2
12/02/2020 08:17:39 44.02 44.27 44.62 45.7 45.7 45.5 52.24 52.43 52.84 53.6 53.3 53.2
12/02/2020 08:17:40 43.61 43.9 44.62 45.7 45.7 45.5 52.07 52.31 52.84 53.6 53.3 53.2
12/02/2020 08:17:41 43.63 43.88 44.62 45.7 45.7 45.5 52.71 52.74 52.84 53.6 53.3 53.2
12/02/2020 08:17:42 44.08 44.03 44.62 45.7 45.7 45.5 52.51 52.65 52.84 53.6 53.3 53.2
12/02/2020 08:17:43 43.33 43.93 44.62 45.7 45.7 45.5 51.87 52.48 52.84 53.6 53.3 53.2
12/02/2020 08:17:44 43.88 44.08 44.62 45.7 45.7 45.5 52.26 52.34 52.84 53.6 53.3 53.2
12/02/2020 08:17:45 43.54 43.78 44.62 45.7 45.7 45.5 52.11 52.27 52.84 53.6 53.3 53.2
12/02/2020 08:17:46 44.08 44.11 44.62 45.7 45.7 45.5 52.62 52.56 52.84 53.6 53.3 53.2
12/02/2020 08:17:47 44.15 44.13 44.62 45.7 45.7 45.5 52.22 52.61 52.84 53.6 53.3 53.2
12/02/2020 08:17:48 42.72 44.08 44.62 45.7 45.7 45.5 52.68 52.67 52.84 53.6 53.3 53.2
12/02/2020 08:17:49 43.63 43.54 44.62 45.6 45.7 45.5 52.45 52.64 52.84 53.6 53.3 53.2
12/02/2020 08:17:50 43.24 43.58 44.62 45.6 45.7 45.5 52.69 52.73 52.84 53.6 53.3 53.2
12/02/2020 08:17:51 43.59 43.59 44.62 45.6 45.7 45.5 51.77 52.62 52.84 53.5 53.3 53.2
12/02/2020 08:17:52 44.23 44.02 44.62 45.6 45.7 45.5 52.3 52.45 52.84 53.5 53.3 53.2
12/02/2020 08:17:53 43.63 44.06 44.62 45.6 45.7 45.5 52.44 52.56 52.84 53.5 53.3 53.2
12/02/2020 08:17:54 43.71 43.91 44.62 45.6 45.6 45.5 52.73 52.79 52.84 53.5 53.3 53.2
12/02/2020 08:17:55 43.5 43.85 44.62 45.6 45.6 45.5 53.06 53.05 53.05 53.5 53.3 53.2
12/02/2020 08:17:56 43.87 43.93 44.62 45.6 45.6 45.5 53.26 53.22 53.22 53.5 53.3 53.2
12/02/2020 08:17:57 43.36 43.82 44.62 45.6 45.6 45.5 52.43 53.17 53.22 53.5 53.3 53.2
12/02/2020 08:17:58 43.66 44.03 44.62 45.6 45.6 45.5 52.4 52.84 53.22 53.5 53.3 53.2
12/02/2020 08:17:59 43.93 43.95 44.62 45.5 45.6 45.5 52.17 52.72 53.22 53.5 53.3 53.2
12/02/2020 08:18:00 43.45 43.78 44.62 45.5 45.6 45.5 52.9 52.75 53.22 53.5 53.3 53.2
12/02/2020 08:18:01 43.21 43.81 44.62 45.5 45.6 45.5 54.46 54.38 54.38 53.5 53.3 53.2
12/02/2020 08:18:02 43.96 43.74 44.31 45.5 45.6 45.5 55.47 55.53 55.53 53.5 53.3 53.2
12/02/2020 08:18:03 43.95 44.02 44.31 45.5 45.6 45.5 55.43 55.59 55.59 53.5 53.3 53.2
12/02/2020 08:18:04 43.86 44.05 44.27 45.5 45.6 45.5 53.17 55.12 55.59 53.5 53.3 53.2
12/02/2020 08:18:05 43.87 43.94 44.27 45.5 45.6 45.5 52.89 53.97 55.59 53.5 53.3 53.2
12/02/2020 08:18:06 43.57 44.11 44.27 45.5 45.6 45.5 52.39 53.41 55.59 53.5 53.3 53.2
12/02/2020 08:18:07 43.1 43.75 44.27 45.5 45.6 45.5 52.99 53 55.59 53.5 53.3 53.2
12/02/2020 08:18:08 43.11 43.45 44.27 45.5 45.6 45.5 52.98 53.1 55.59 53.5 53.3 53.2
12/02/2020 08:18:09 43.31 43.52 44.13 45.5 45.6 45.5 54.84 54.37 55.59 53.5 53.3 53.2
12/02/2020 08:18:10 43.71 43.7 44.13 45.5 45.6 45.5 55.08 54.93 55.59 53.5 53.3 53.2
12/02/2020 08:18:11 43.76 43.94 44.13 45.5 45.6 45.5 52.84 54.91 55.59 53.5 53.3 53.2
12/02/2020 08:18:12 43.5 43.7 44.13 45.5 45.6 45.5 53.44 53.86 55.59 53.5 53.3 53.2
12/02/2020 08:18:13 44.08 43.97 44.13 45.4 45.6 45.5 52.88 53.74 55.59 53.5 53.3 53.2
12/02/2020 08:18:14 43.24 44.02 44.13 45.4 45.6 45.5 52.26 52.98 55.59 53.5 53.3 53.2
12/02/2020 08:18:15 43.87 43.88 44.13 45.4 45.6 45.5 52.29 52.58 55.59 53.5 53.3 53.2
12/02/2020 08:18:16 43.58 43.8 44.13 45.4 45.6 45.5 52.17 52.55 55.59 53.5 53.3 53.2
12/02/2020 08:18:17 43.3 43.76 44.11 45.4 45.5 45.5 52.48 52.56 55.59 53.5 53.3 53.2
12/02/2020 08:18:18 44.1 43.93 44.11 45.4 45.5 45.5 52.8 52.66 55.59 53.5 53.3 53.2
12/02/2020 08:18:19 43.15 43.83 44.11 45.4 45.5 45.5 52.39 52.76 55.59 53.5 53.3 53.2
12/02/2020 08:18:20 44.28 44.03 44.11 45.4 45.5 45.5 52.96 52.92 55.59 53.5 53.3 53.2
12/02/2020 08:18:21 43.45 44.08 44.11 45.4 45.5 45.5 52.59 53.07 55.59 53.5 53.3 53.2
12/02/2020 08:18:22 43.62 43.86 44.11 45.4 45.5 45.5 51.96 52.92 55.59 53.5 53.3 53.2
12/02/2020 08:18:23 43.11 43.64 44.11 45.4 45.5 45.5 52.69 52.75 55.59 53.5 53.3 53.2
12/02/2020 08:18:24 44.04 43.88 44.11 45.4 45.5 45.5 52.58 53.12 55.59 53.5 53.3 53.2
12/02/2020 08:18:25 44.12 44.18 44.18 45.4 45.5 45.5 52.75 52.76 55.59 53.5 53.3 53.2
12/02/2020 08:18:26 43.31 44 44.18 45.4 45.5 45.5 52.69 52.84 55.59 53.5 53.3 53.2
12/02/2020 08:18:27 43.44 43.65 44.18 45.3 45.5 45.5 52.31 52.62 55.59 53.4 53.3 53.2
12/02/2020 08:18:28 43.11 43.5 44.18 45.3 45.5 45.5 52.22 52.55 55.59 53.4 53.3 53.2
12/02/2020 08:18:29 43.02 43.48 44.18 45.3 45.5 45.5 52.1 52.46 55.59 53.4 53.3 53.2
12/02/2020 08:18:30 43.47 43.47 44.18 45.3 45.5 45.5 52.28 52.38 55.59 53.4 53.3 53.2
12/02/2020 08:18:31 44.01 43.93 44.18 45.3 45.5 45.5 52.21 52.48 55.59 53.4 53.3 53.2
12/02/2020 08:18:32 43.58 43.88 44.18 45.3 45.5 45.5 52.39 52.56 55.59 53.4 53.3 53.2
12/02/2020 08:18:33 43.74 43.83 44.18 45.3 45.5 45.5 51.91 52.21 55.12 53.4 53.3 53.2
12/02/2020 08:18:34 43.14 43.9 44.18 45.3 45.5 45.5 52.3 52.59 54.93 53.4 53.3 53.2
12/02/2020 08:18:35 43.59 43.64 44.18 45.3 45.5 45.5 52.2 52.47 54.93 53.4 53.3 53.2
12/02/2020 08:18:36 43.36 43.57 44.18 45.3 45.5 45.5 52.16 52.3 54.93 53.4 53.3 53.2
12/02/2020 08:18:37 43.62 43.7 44.18 45.3 45.5 45.5 52.06 52.48 54.93 53.4 53.3 53.2
12/02/2020 08:18:38 43.23 43.55 44.18 45.3 45.5 45.5 52.15 52.31 54.93 53.4 53.3 53.2
12/02/2020 08:18:39 43.84 43.84 44.18 45.3 45.5 45.5 51.97 52.27 54.93 53.4 53.3 53.2
12/02/2020 08:18:40 43.36 43.8 44.18 45.2 45.4 45.5 51.65 52.16 54.91 53.4 53.2 53.2
12/02/2020 08:18:41 43.77 43.72 44.18 45.2 45.4 45.5 52.66 52.45 53.86 53.3 53.2 53.2
12/02/2020 08:18:42 43.6 43.83 44.18 45.2 45.4 45.5 52.13 52.49 53.74 53.3 53.2 53.2
12/02/2020 08:18:43 43.71 43.94 44.18 45.2 45.4 45.5 52.32 52.41 53.12 53.3 53.2 53.2
12/02/2020 08:18:44 44.07 44.07 44.18 45.2 45.4 45.5 53.11 52.85 53.12 53.3 53.2 53.2
12/02/2020 08:18:45 43.17 43.91 44.18 45.2 45.4 45.5 52.41 52.86 53.12 53.3 53.2 53.2
12/02/2020 08:18:46 43.66 43.91 44.18 45.2 45.4 45.5 52.44 52.67 53.12 53.3 53.2 53.2
12/02/2020 08:18:47 42.64 43.7 44.18 45.2 45.4 45.5 52.22 52.64 53.12 53.3 53.2 53.2
12/02/2020 08:18:48 42.62 43.04 44.18 45.2 45.4 45.5 52.08 52.38 53.12 53.3 53.2 53.2
12/02/2020 08:18:49 43.18 43.26 44.18 45.2 45.4 45.5 51.99 52.31 53.12 53.3 53.2 53.2
12/02/2020 08:18:50 43.7 43.46 44.18 45.1 45.4 45.5 51.59 52.07 53.12 53.3 53.2 53.2
12/02/2020 08:18:51 42.71 43.44 44.18 45.1 45.4 45.5 51.74 51.95 53.12 53.2 53.2 53.2
12/02/2020 08:18:52 43.2 43.26 44.18 45.1 45.4 45.5 51.9 52.15 53.12 53.2 53.2 53.2
12/02/2020 08:18:53 43.36 43.42 44.18 45.1 45.4 45.5 52.33 52.26 53.12 53.2 53.2 53.2
12/02/2020 08:18:54 43.5 43.63 44.18 45.1 45.4 45.5 52.33 52.51 52.86 53.2 53.2 53.2
12/02/2020 08:18:55 43.32 43.76 44.07 45.1 45.4 45.5 52.24 52.37 52.86 53.2 53.2 53.2
12/02/2020 08:18:56 43.61 43.53 44.07 45.1 45.4 45.5 52.04 52.38 52.86 53.2 53.2 53.2
12/02/2020 08:18:57 43.44 43.81 44.07 45.1 45.4 45.5 52.66 52.63 52.86 53.2 53.2 53.2
12/02/2020 08:18:58 43.73 43.72 44.07 45.1 45.4 45.5 52.3 52.72 52.86 53.2 53.2 53.2
12/02/2020 08:18:59 43.47 43.83 44.07 45.1 45.4 45.5 51.56 52.42 52.86 53.2 53.2 53.2
12/02/2020 08:19:00 42.98 43.61 44.07 45.1 45.4 45.5 52.67 52.54 52.86 53.2 53.2 53.2
12/02/2020 08:19:01 43.58 43.63 44.07 45 45.4 45.5 51.27 52.43 52.86 53.2 53.2 53.2
12/02/2020 08:19:02 43.55 43.83 44.07 45 45.4 45.5 52.57 52.39 52.86 53.2 53.2 53.2
12/02/2020 08:19:03 43.99 43.97 44.07 45 45.4 45.5 52.33 52.5 52.86 53.2 53.2 53.2
12/02/2020 08:19:04 43.25 43.71 44.07 45 45.3 45.5 52.78 52.79 52.86 53.2 53.2 53.2
12/02/2020 08:19:05 42.87 43.64 44.07 45 45.3 45.5 51.96 52.61 52.86 53.2 53.2 53.2
12/02/2020 08:19:06 43.39 43.46 44.07 45 45.3 45.5 52.23 52.32 52.86 53.2 53.2 53.2
12/02/2020 08:19:07 42.87 43.28 44.07 45 45.3 45.5 52 52.25 52.86 53.2 53.2 53.2
12/02/2020 08:19:08 43.16 43.48 44.07 45 45.3 45.5 51.34 52.07 52.86 53.2 53.2 53.2
12/02/2020 08:19:09 43.28 43.42 44.07 45 45.3 45.5 52.48 52.35 52.86 53.2 53.2 53.2
12/02/2020 08:19:10 43.75 43.74 44.07 45 45.3 45.5 51.46 52.15 52.86 53.2 53.2 53.2
12/02/2020 08:19:11 43.76 43.77 44.07 45 45.3 45.5 52.88 52.6 52.86 53.2 53.2 53.2
12/02/2020 08:19:12 42.95 43.76 44.07 45 45.3 45.5 51.46 52.61 52.86 53.2 53.2 53.2
12/02/2020 08:19:13 43.68 43.71 44.07 45 45.3 45.5 51.75 52.08 52.86 53.2 53.2 53.2
12/02/2020 08:19:14 43.73 43.81 43.97 44.9 45.3 45.5 51.57 52.07 52.86 53.2 53.2 53.2
12/02/2020 08:19:15 43.48 43.82 43.97 44.9 45.3 45.5 52.35 52.16 52.79 53.1 53.2 53.2
12/02/2020 08:19:16 43.69 43.76 43.97 44.9 45.3 45.5 51.83 52.1 52.79 53.1 53.2 53.2
12/02/2020 08:19:17 43.71 43.83 43.97 44.9 45.3 45.5 51.93 52.13 52.79 53.1 53.2 53.2
12/02/2020 08:19:18 42.88 43.94 43.97 44.9 45.3 45.5 51.35 52.19 52.79 53.1 53.2 53.2
12/02/2020 08:19:19 44.14 43.83 43.97 44.9 45.3 45.5 51.49 51.68 52.79 53.1 53.2 53.2
12/02/2020 08:19:20 43.36 43.82 43.97 44.9 45.3 45.5 51.84 51.94 52.79 53.1 53.2 53.2
12/02/2020 08:19:21 43.25 43.65 43.97 44.9 45.3 45.5 51.5 51.78 52.79 53.1 53.2 53.2
12/02/2020 08:19:22 43.19 43.64 43.97 44.9 45.3 45.5 51.46 51.61 52.79 53.1 53.2 53.2
12/02/2020 08:19:23 42.95 43.38 43.97 44.9 45.3 45.5 52.45 52.28 52.79 53.1 53.2 53.2
12/02/2020 08:19:24 43.37 43.4 43.97 44.8 45.3 45.5 52.07 52.45 52.79 53.1 53.2 53.2
12/02/2020 08:19:25 43.29 43.46 43.97 44.8 45.3 45.5 52.24 52.29 52.79 53.1 53.2 53.2
12/02/2020 08:19:26 43.54 43.69 43.97 44.8 45.3 45.5 52.42 52.48 52.79 53.1 53.2 53.2
12/02/2020 08:19:27 44.22 43.99 43.99 44.8 45.3 45.5 52.35 52.65 52.79 53.1 53.2 53.2
12/02/2020 08:19:28 43.61 44.03 44.03 44.8 45.3 45.5 52.06 52.39 52.79 53.1 53.2 53.2
12/02/2020 08:19:29 42.79 43.76 44.03 44.8 45.3 45.5 51.82 52.12 52.79 53.1 53.2 53.2
12/02/2020 08:19:30 42.7 43.26 44.03 44.8 45.3 45.5 52.73 52.55 52.79 53.1 53.2 53.2
12/02/2020 08:19:31 43.23 43.21 44.03 44.8 45.2 45.5 51.95 52.59 52.79 53 53.1 53.2
12/02/2020 08:19:32 43.62 43.59 44.03 44.8 45.2 45.5 52.43 52.48 52.79 53 53.1 53.2
12/02/2020 08:19:33 43.38 43.82 44.03 44.8 45.2 45.5 52.69 52.85 52.85 53 53.1 53.2
12/02/2020 08:19:34 42.92 43.47 44.03 44.8 45.2 45.5 51.58 52.5 52.85 53 53.1 53.2
12/02/2020 08:19:35 43.11 43.22 44.03 44.8 45.2 45.5 52.44 52.44 52.85 53 53.1 53.2
12/02/2020 08:19:36 43.46 43.48 44.03 44.8 45.2 45.5 52.5 52.73 52.85 53 53.1 53.2
12/02/2020 08:19:37 43.39 43.63 44.03 44.7 45.2 45.5 51.28 52.36 52.85 53 53.1 53.2
12/02/2020 08:19:38 43.22 43.54 44.03 44.7 45.2 45.5 52.29 52.4 52.85 53 53.1 53.2
12/02/2020 08:19:39 43.88 43.76 44.03 44.7 45.2 45.5 52.14 52.41 52.85 53 53.1 53.2
12/02/2020 08:19:40 43.46 43.81 44.03 44.7 45.2 45.5 52.43 52.44 52.85 53 53.1 53.2
12/02/2020 08:19:41 43.5 43.8 44.03 44.7 45.2 45.5 52.09 52.3 52.85 52.9 53.1 53.2
12/02/2020 08:19:42 43.56 43.73 44.03 44.7 45.2 45.5 51.91 52.19 52.85 52.9 53.1 53.2
12/02/2020 08:19:43 42.99 43.72 44.03 44.7 45.2 45.5 51.9 52.1 52.85 52.9 53.1 53.2
12/02/2020 08:19:44 43.68 43.58 44.03 44.6 45.2 45.5 52.16 52.33 52.85 52.9 53.1 53.2
12/02/2020 08:19:45 43.47 43.78 44.03 44.6 45.2 45.5 51.93 52.17 52.85 52.9 53.1 53.2
12/02/2020 08:19:46 43.7 43.81 44.03 44.6 45.2 45.5 51.94 52.05 52.85 52.9 53.1 53.2
12/02/2020 08:19:47 43.24 43.63 44.03 44.6 45.2 45.5 52.11 52.3 52.85 52.9 53.1 53.2
12/02/2020 08:19:48 43.7 43.65 44.03 44.6 45.2 45.5 51.87 52.16 52.85 52.9 53.1 53.2
12/02/2020 08:19:49 42.94 43.7 44.03 44.6 45.2 45.5 52.26 52.28 52.85 52.9 53.1 53.2
12/02/2020 08:19:50 43.98 43.82 44.03 44.6 45.2 45.5 51.86 52.19 52.85 52.9 53.1 53.2
12/02/2020 08:19:51 42.43 43.66 44.03 44.6 45.2 45.5 52.15 52.35 52.85 52.9 53.1 53.2
12/02/2020 08:19:52 43.48 43.38 44.03 44.6 45.2 45.5 51.47 52.21 52.85 52.9 53.1 53.2
12/02/2020 08:19:53 43.32 43.46 44.03 44.6 45.2 45.5 52.69 52.71 52.85 52.9 53.1 53.2
12/02/2020 08:19:54 43.69 43.61 44.03 44.6 45.2 45.5 52.1 52.31 52.85 52.9 53.1 53.2
12/02/2020 08:19:55 44.26 44.2 44.2 44.6 45.2 45.5 52.41 52.35 52.85 52.9 53.1 53.2
12/02/2020 08:19:56 43.32 44.06 44.2 44.6 45.2 45.5 52.26 52.49 52.85 52.9 53.1 53.2
12/02/2020 08:19:57 43.02 43.73 44.2 44.6 45.1 45.5 52.47 52.55 52.85 52.9 53.1 53.2
12/02/2020 08:19:58 43.45 43.61 44.2 44.5 45.1 45.5 52.76 52.74 52.85 52.9 53.1 53.2
12/02/2020 08:19:59 43.95 43.98 44.2 44.5 45.1 45.5 52.44 52.96 52.96 52.9 53.1 53.2
12/02/2020 08:20:00 43.59 43.93 44.2 44.5 45.1 45.5 52.17 52.54 52.96 52.9 53.1 53.2
12/02/2020 08:20:01 43.29 43.81 44.2 44.5 45.1 45.5 52.33 52.48 52.96 52.8 53.1 53.2
12/02/2020 08:20:02 43.22 43.52 44.2 44.5 45.1 45.5 52.41 52.46 52.96 52.8 53.1 53.2
12/02/2020 08:20:03 43.69 43.64 44.2 44.5 45.1 45.5 53.15 52.94 52.96 52.8 53.1 53.2
12/02/2020 08:20:04 42.99 43.58 44.2 44.5 45.1 45.5 52.39 52.89 52.96 52.8 53.1 53.2
12/02/2020 08:20:05 43.07 43.45 44.2 44.5 45.1 45.5 52.47 52.65 52.96 52.8 53.1 53.2
12/02/2020 08:20:06 43.2 43.34 44.2 44.4 45.1 45.5 52.14 52.68 52.96 52.8 53.1 53.2
12/02/2020 08:20:07 43.56 43.53 44.2 44.4 45.1 45.5 52.95 52.8 52.96 52.8 53.1 53.2
12/02/2020 08:20:08 43.56 43.69 44.2 44.4 45.1 45.5 52.55 52.86 52.96 52.8 53.1 53.2
12/02/2020 08:20:09 43.55 43.76 44.2 44.4 45.1 45.5 51.96 52.79 52.96 52.8 53.1 53.2
12/02/2020 08:20:10 42.99 43.55 44.2 44.4 45.1 45.5 52.31 52.4 52.96 52.8 53.1 53.2
12/02/2020 08:20:11 43.21 43.5 44.2 44.4 45.1 45.5 52.63 52.62 52.96 52.8 53.1 53.2
12/02/2020 08:20:12 43.58 43.64 44.2 44.4 45.1 45.5 52.45 52.75 52.96 52.8 53.1 53.2
12/02/2020 08:20:13 43.77 43.79 44.2 44.4 45.1 45.5 52.81 52.79 52.96 52.8 53.1 53.2
12/02/2020 08:20:14 43.07 43.68 44.2 44.4 45.1 45.5 52.13 52.75 52.96 52.8 53.1 53.2
12/02/2020 08:20:15 43.1 43.62 44.2 44.4 45.1 45.5 52.41 52.48 52.96 52.8 53.1 53.2
12/02/2020 08:20:16 43.59 43.53 44.2 44.4 45.1 45.5 52.58 52.62 52.96 52.8 53.1 53.2
12/02/2020 08:20:17 43.53 43.58 44.2 44.3 45.1 45.5 52.96 52.9 52.96 52.8 53.1 53.2
12/02/2020 08:20:18 44.02 43.95 44.2 44.3 45.1 45.5 52.68 52.94 52.96 52.8 53.1 53.2
12/02/2020 08:20:19 43.92 44.19 44.2 44.3 45.1 45.5 52.23 52.75 52.96 52.8 53.1 53.2
12/02/2020 08:20:20 46.11 45.39 45.39 44.3 45.1 45.5 52.98 52.86 52.96 52.8 53.1 53.2
12/02/2020 08:20:21 46.18 45.93 45.93 44.3 45.1 45.5 53.59 53.34 53.34 52.8 53.1 53.2
12/02/2020 08:20:22 46.27 46.18 46.18 44.3 45.1 45.5 53.18 53.5 53.5 52.8 53.1 53.2
12/02/2020 08:20:23 46.17 46.27 46.27 44.3 45.1 45.5 52.77 53.21 53.5 52.7 53.1 53.2
12/02/2020 08:20:24 45.66 46.25 46.27 44.3 45.1 45.5 53.07 53.16 53.5 52.7 53.1 53.2
12/02/2020 08:20:25 46.27 46.15 46.27 44.3 45.1 45.5 52.92 53.22 53.5 52.7 53.1 53.2
12/02/2020 08:20:26 45.98 46.13 46.27 44.3 45.1 45.5 53.34 53.33 53.5 52.7 53.1 53.2
12/02/2020 08:20:27 46.13 46.22 46.27 44.3 45.1 45.5 53.45 53.51 53.51 52.7 53.1 53.2
12/02/2020 08:20:28 46.3 46.46 46.46 44.3 45.1 45.5 53.33 53.54 53.54 52.7 53.1 53.2
12/02/2020 08:20:29 46.58 46.55 46.55 44.3 45.1 45.5 53.18 53.44 53.54 52.7 53.1 53.2
12/02/2020 08:20:30 46.22 46.48 46.55 44.3 45.1 45.5 52.67 53.3 53.54 52.7 53.1 53.2
12/02/2020 08:20:31 46.16 46.37 46.55 44.3 45.1 45.5 52.6 52.91 53.54 52.7 53.1 53.2
12/02/2020 08:20:32 45.99 46.38 46.55 44.3 45.1 45.5 52.5 52.78 53.54 52.7 53.1 53.2
12/02/2020 08:20:33 45.92 46.05 46.55 44.3 45.1 45.5 53.01 52.93 53.54 52.7 53.1 53.2
12/02/2020 08:20:34 46.46 46.31 46.55 44.3 45.1 45.5 53.28 53.22 53.54 52.7 53.1 53.2
12/02/2020 08:20:35 46.31 46.37 46.55 44.3 45.1 45.5 52.9 53.44 53.54 52.6 53.1 53.2
12/02/2020 08:20:36 46.15 46.39 46.55 44.3 45.1 45.5 53.39 53.38 53.54 52.6 53.1 53.2
12/02/2020 08:20:37 46.14 46.42 46.55 44.3 45.1 45.5 53.23 53.37 53.54 52.6 53.1 53.2
12/02/2020 08:20:38 46.16 46.22 46.55 44.3 45.1 45.5 53.23 53.38 53.54 52.6 53.1 53.2
12/02/2020 08:20:39 46.5 46.44 46.55 44.3 45.1 45.5 53.31 53.51 53.54 52.6 53.1 53.2
12/02/2020 08:20:40 46.14 46.4 46.55 44.3 45.1 45.5 52.98 53.25 53.54 52.6 53.1 53.2
12/02/2020 08:20:41 46.16 46.34 46.55 44.3 45.1 45.5 53 53.13 53.54 52.6 53.1 53.2
12/02/2020 08:20:42 46.2 46.4 46.55 44.3 45.1 45.5 52.84 53.1 53.54 52.6 53.1 53.2
12/02/2020 08:20:43 45.84 46.2 46.55 44.3 45.1 45.5 52.95 53.05 53.54 52.6 53.1 53.2
12/02/2020 08:20:44 45.9 46.13 46.55 44.3 45.1 45.5 52.78 53.01 53.54 52.6 53.1 53.2
12/02/2020 08:20:45 46.17 46.3 46.55 44.3 45.1 45.5 53.07 53.18 53.54 52.6 53.1 53.2
12/02/2020 08:20:46 45.96 46.12 46.55 44.3 45.1 45.5 52.98 53.18 53.54 52.6 53.1 53.2
12/02/2020 08:20:47 45.89 46.08 46.55 44.3 45.1 45.5 53.96 53.88 53.88 52.6 53.1 53.2
12/02/2020 08:20:48 46.09 46.16 46.55 44.3 45.1 45.5 54 53.97 53.97 52.6 53.1 53.2
12/02/2020 08:20:49 45.84 46.17 46.55 44.3 45.1 45.5 53.38 54.01 54.01 52.6 53.1 53.2
12/02/2020 08:20:50 46.05 46.12 46.55 44.3 45.1 45.5 52.99 53.66 54.01 52.6 53.1 53.2
12/02/2020 08:20:51 46.52 46.45 46.55 44.3 45.2 45.5 53.08 53.36 54.01 52.6 53.1 53.2
12/02/2020 08:20:52 46.3 46.37 46.55 44.3 45.2 45.5 53.56 53.46 54.01 52.6 53.1 53.2
12/02/2020 08:20:53 46.54 46.52 46.55 44.3 45.2 45.5 57.71 56.91 56.91 52.6 53.1 53.2
12/02/2020 08:20:54 46.12 46.5 46.55 44.3 45.2 45.5 54.29 56.75 56.91 52.6 53.1 53.2
12/02/2020 08:20:55 46.58 46.56 46.56 44.3 45.2 45.5 53.11 55.4 56.91 52.6 53.1 53.2
12/02/2020 08:20:56 45.73 46.52 46.56 44.3 45.2 45.5 53.14 54.13 56.91 52.6 53.1 53.2
12/02/2020 08:20:57 46.44 46.39 46.56 44.3 45.2 45.5 53.37 53.58 56.91 52.6 53.1 53.2
12/02/2020 08:20:58 46.14 46.32 46.56 44.3 45.2 45.5 53.81 53.72 56.91 52.6 53.1 53.2
12/02/2020 08:20:59 45.84 46.33 46.56 44.3 45.2 45.5 53.23 53.7 56.91 52.6 53.1 53.2
12/02/2020 08:21:00 45.89 46.03 46.56 44.3 45.2 45.5 53.12 53.54 56.91 52.6 53.1 53.2
12/02/2020 08:21:01 46.46 46.36 46.56 44.3 45.2 45.5 52.85 53.19 56.91 52.6 53.1 53.2
12/02/2020 08:21:02 46.1 46.36 46.56 44.3 45.2 45.5 53.44 53.63 56.91 52.6 53.1 53.2
12/02/2020 08:21:03 46.32 46.35 46.56 44.4 45.2 45.5 53.97 53.75 56.91 52.6 53.1 53.2
12/02/2020 08:21:04 46.17 46.34 46.56 44.4 45.2 45.5 53 53.74 56.91 52.6 53.1 53.2
12/02/2020 08:21:05 46.67 46.6 46.6 44.4 45.2 45.5 54.01 53.92 56.91 52.6 53.1 53.2
12/02/2020 08:21:06 46.11 46.55 46.6 44.4 45.2 45.5 53.53 53.74 56.91 52.7 53.1 53.2
12/02/2020 08:21:07 46.41 46.44 46.6 44.4 45.2 45.5 54.46 54.37 56.91 52.7 53.1 53.2
12/02/2020 08:21:08 46.52 46.58 46.6 44.4 45.2 45.5 54.28 54.24 56.91 52.7 53.1 53.2
12/02/2020 08:21:09 46.67 46.74 46.74 44.4 45.2 45.5 54.75 54.76 56.91 52.7 53.1 53.2
12/02/2020 08:21:10 46.09 46.68 46.74 44.4 45.2 45.5 54.07 54.61 56.91 52.7 53.1 53.2
12/02/2020 08:21:11 46.24 46.45 46.74 44.4 45.2 45.5 54.62 54.77 56.91 52.7 53.1 53.2
12/02/2020 08:21:12 46.21 46.49 46.74 44.4 45.2 45.5 55.54 55.45 56.91 52.7 53.1 53.2
12/02/2020 08:21:13 46.1 46.24 46.74 44.4 45.2 45.5 60.08 59.04 59.04 52.8 53.1 53.2
12/02/2020 08:21:14 46.87 46.65 46.74 44.4 45.2 45.5 59.18 59.61 59.61 52.8 53.2 53.2
12/02/2020 08:21:15 46.26 46.73 46.74 44.4 45.2 45.5 55.68 58.84 59.61 52.8 53.2 53.2
12/02/2020 08:21:16 45.53 46.35 46.74 44.4 45.2 45.5 53.75 57.1 59.61 52.8 53.2 53.2
12/02/2020 08:21:17 46.6 46.38 46.74 44.4 45.2 45.5 54.3 55.41 59.61 52.8 53.2 53.2
12/02/2020 08:21:18 46.31 46.58 46.74 44.4 45.2 45.5 53.81 54.84 59.61 52.8 53.2 53.2
12/02/2020 08:21:19 46.72 46.68 46.74 44.4 45.2 45.5 53.88 54.12 59.61 52.8 53.2 53.2
12/02/2020 08:21:20 46.19 46.63 46.74 44.4 45.2 45.5 54.17 54.32 59.61 52.8 53.2 53.2
12/02/2020 08:21:21 46.68 46.57 46.74 44.4 45.2 45.5 53.99 54.22 59.61 52.9 53.2 53.2
12/02/2020 08:21:22 46.65 46.78 46.78 44.5 45.2 45.5 54.02 54.13 59.61 52.9 53.2 53.2
12/02/2020 08:21:23 45.96 46.71 46.78 44.5 45.2 45.5 53.71 54.07 59.61 52.9 53.2 53.2
12/02/2020 08:21:24 46.81 46.6 46.78 44.5 45.2 45.5 54.28 54.37 59.61 52.9 53.2 53.2
12/02/2020 08:21:25 46.33 46.68 46.78 44.5 45.2 45.5 53.99 54.21 59.61 52.9 53.2 53.2
12/02/2020 08:21:26 46.41 46.48 46.78 44.5 45.2 45.5 53.55 54.13 59.61 52.9 53.2 53.2
12/02/2020 08:21:27 46.05 46.52 46.78 44.5 45.2 45.5 53.55 53.81 59.61 52.9 53.2 53.2
12/02/2020 08:21:28 46.45 46.51 46.78 44.5 45.2 45.5 53.81 53.84 59.61 52.9 53.2 53.2
12/02/2020 08:21:29 46.44 46.49 46.78 44.5 45.3 45.5 53.55 53.84 59.61 52.9 53.2 53.2
12/02/2020 08:21:30 46.45 46.5 46.78 44.5 45.3 45.5 53.24 53.97 59.61 52.9 53.2 53.2
12/02/2020 08:21:31 46.34 46.61 46.78 44.5 45.3 45.5 53.48 53.56 59.61 52.9 53.2 53.2
12/02/2020 08:21:32 46.57 46.61 46.78 44.5 45.3 45.5 53.08 53.43 59.61 52.9 53.2 53.2
12/02/2020 08:21:33 46.13 46.61 46.78 44.5 45.3 45.5 53.79 53.7 59.61 52.9 53.2 53.2
12/02/2020 08:21:34 46.38 46.52 46.78 44.5 45.3 45.5 53.68 53.85 59.61 52.9 53.2 53.2
12/02/2020 08:21:35 46.26 46.45 46.78 44.5 45.3 45.5 53.84 53.86 59.61 52.9 53.2 53.2
12/02/2020 08:21:36 46.48 46.51 46.78 44.5 45.3 45.5 53.42 54.02 59.61 52.9 53.2 53.2
12/02/2020 08:21:37 46.41 46.53 46.78 44.6 45.3 45.5 52.83 53.57 59.61 52.9 53.2 53.2
12/02/2020 08:21:38 46.5 46.59 46.78 44.6 45.3 45.5 53.25 53.3 59.61 52.9 53.2 53.2
12/02/2020 08:21:39 46.27 46.54 46.78 44.6 45.3 45.5 53.03 53.35 59.61 52.9 53.2 53.2
12/02/2020 08:21:40 46.62 46.53 46.78 44.6 45.3 45.5 53.51 53.38 59.61 52.9 53.2 53.2
12/02/2020 08:21:41 46.48 46.59 46.78 44.6 45.3 45.5 52.87 53.35 59.61 52.9 53.2 53.2
12/02/2020 08:21:42 46.51 46.62 46.78 44.6 45.3 45.5 53.1 53.17 59.61 52.9 53.2 53.2
12/02/2020 08:21:43 46.47 46.67 46.78 44.6 45.3 45.5 53.2 53.28 59.61 52.9 53.2 53.2
12/02/2020 08:21:44 46.53 46.72 46.78 44.6 45.3 45.5 53.23 53.45 58.84 52.9 53.2 53.2
12/02/2020 08:21:45 46.84 46.8 46.8 44.6 45.3 45.5 53.41 53.44 57.1 52.9 53.2 53.2
12/02/2020 08:21:46 47.19 47.12 47.12 44.6 45.3 45.5 53.77 53.72 55.41 52.9 53.2 53.2
12/02/2020 08:21:47 46.72 47.11 47.12 44.6 45.3 45.5 53.54 53.69 54.84 52.9 53.2 53.2
12/02/2020 08:21:48 46.51 46.91 47.12 44.6 45.3 45.5 53.74 53.84 54.37 52.9 53.2 53.2
12/02/2020 08:21:49 46.83 46.95 47.12 44.6 45.3 45.5 53.61 53.99 54.37 52.9 53.2 53.2
12/02/2020 08:21:50 47.03 46.93 47.12 44.6 45.3 45.5 53.66 53.73 54.37 52.9 53.2 53.2
12/02/2020 08:21:51 46.68 47 47.12 44.7 45.3 45.5 53.59 53.76 54.37 52.9 53.2 53.2
12/02/2020 08:21:52 46.91 47.01 47.12 44.7 45.3 45.5 55.08 55.08 55.08 52.9 53.2 53.2
12/02/2020 08:21:53 46.91 47 47.12 44.7 45.3 45.5 54.07 54.95 55.08 52.9 53.2 53.2
12/02/2020 08:21:54 46.71 46.93 47.12 44.7 45.3 45.5 52.92 54.25 55.08 52.9 53.2 53.2
12/02/2020 08:21:55 46.96 47.04 47.12 44.7 45.3 45.5 54.16 53.99 55.08 52.9 53.2 53.2
12/02/2020 08:21:56 46.46 46.91 47.12 44.7 45.3 45.5 53 53.96 55.08 52.9 53.2 53.2
12/02/2020 08:21:57 46.3 46.72 47.12 44.7 45.3 45.5 53.46 53.53 55.08 53 53.2 53.2
12/02/2020 08:21:58 46.29 46.47 47.12 44.7 45.3 45.5 53.47 53.6 55.08 53 53.2 53.2
12/02/2020 08:21:59 46.57 46.58 47.12 44.7 45.3 45.5 53.02 53.5 55.08 53 53.2 53.2
12/02/2020 08:22:00 46.06 46.55 47.12 44.7 45.3 45.5 53.45 53.46 55.08 53 53.2 53.2
12/02/2020 08:22:01 46.96 46.73 47.12 44.7 45.3 45.5 53.25 53.48 55.08 53 53.2 53.2
12/02/2020 08:22:02 46.67 46.85 47.12 44.8 45.3 45.5 53.44 53.57 55.08 53 53.2 53.2
12/02/2020 08:22:03 46.73 46.93 47.12 44.8 45.4 45.5 53.11 53.48 55.08 53 53.2 53.2
12/02/2020 08:22:04 46.57 46.74 47.12 44.8 45.4 45.5 53.69 53.62 55.08 53 53.2 53.2
12/02/2020 08:22:05 47.02 46.89 47.12 44.8 45.4 45.5 53.44 53.64 55.08 53 53.2 53.2
12/02/2020 08:22:06 46.65 46.93 47.12 44.8 45.4 45.5 53.71 53.77 55.08 53 53.2 53.2
12/02/2020 08:22:07 46.66 46.79 47.12 44.8 45.4 45.5 53.44 54.09 55.08 53 53.2 53.2
12/02/2020 08:22:08 47.54 47.3 47.3 44.8 45.4 45.5 53.21 53.4 55.08 53 53.2 53.2
12/02/2020 08:22:09 47.7 47.55 47.55 44.8 45.4 45.5 53.6 53.58 55.08 53 53.2 53.2
12/02/2020 08:22:10 48.12 47.96 47.96 44.8 45.4 45.5 53.76 53.8 55.08 53 53.2 53.2
12/02/2020 08:22:11 47.76 47.99 47.99 44.9 45.4 45.5 53.8 53.84 55.08 53 53.2 53.2
12/02/2020 08:22:12 47.36 47.88 47.99 44.9 45.4 45.5 53.92 54.07 55.08 53 53.2 53.2
12/02/2020 08:22:13 47.27 47.55 47.99 44.9 45.4 45.5 53.47 53.85 55.08 53 53.2 53.2
12/02/2020 08:22:14 47.32 47.48 47.99 44.9 45.4 45.5 53.48 53.72 55.08 53 53.2 53.2
12/02/2020 08:22:15 46.92 47.34 47.99 44.9 45.4 45.5 53.84 53.85 55.08 53 53.2 53.2
12/02/2020 08:22:16 47.59 47.45 47.99 44.9 45.4 45.5 53.89 53.98 55.08 53 53.2 53.2
12/02/2020 08:22:17 47.77 47.73 47.99 45 45.4 45.5 53.68 53.98 55.08 53 53.2 53.2
12/02/2020 08:22:18 46.89 47.64 47.99 45 45.4 45.5 53.61 53.9 55.08 53 53.2 53.2
12/02/2020 08:22:19 47.58 47.47 47.99 45 45.4 45.5 54.87 54.65 55.08 53 53.2 53.2
12/02/2020 08:22:20 47.5 47.66 47.99 45 45.4 45.5 54 54.79 55.08 53 53.2 53.2
12/02/2020 08:22:21 47.63 47.61 47.99 45 45.4 45.5 53.84 54.19 55.08 53.1 53.2 53.2
12/02/2020 08:22:22 47.98 47.93 47.99 45 45.4 45.5 54.04 54.11 54.95 53.1 53.2 53.2
12/02/2020 08:22:23 47.69 47.84 47.99 45 45.4 45.5 52.94 54.08 54.79 53.1 53.2 53.2
12/02/2020 08:22:24 47.66 48.04 48.04 45.1 45.4 45.5 54.05 53.93 54.79 53.1 53.2 53.2
12/02/2020 08:22:25 47.32 47.64 48.04 45.1 45.4 45.5 53.38 53.89 54.79 53.1 53.2 53.2
12/02/2020 08:22:26 47.47 47.57 48.04 45.1 45.5 45.5 54.03 53.98 54.79 53.1 53.2 53.2
12/02/2020 08:22:27 48.32 48.07 48.07 45.1 45.5 45.5 53.88 54.17 54.79 53.1 53.2 53.2
12/02/2020 08:22:28 48.27 48.23 48.23 45.1 45.5 45.5 53.6 53.89 54.79 53.1 53.2 53.2
12/02/2020 08:22:29 48.14 48.3 48.3 45.1 45.5 45.5 53.94 53.92 54.79 53.1 53.2 53.2
12/02/2020 08:22:30 48.11 48.3 48.3 45.2 45.5 45.5 53.7 53.95 54.79 53.1 53.2 53.2
12/02/2020 08:22:31 47.82 48.13 48.3 45.2 45.5 45.5 54.62 54.63 54.79 53.1 53.2 53.2
12/02/2020 08:22:32 47.88 47.99 48.3 45.2 45.5 45.5 53.62 54.28 54.79 53.1 53.2 53.2
12/02/2020 08:22:33 47.81 48.07 48.3 45.2 45.5 45.5 53.32 53.91 54.79 53.1 53.2 53.2
12/02/2020 08:22:34 47.44 47.91 48.3 45.2 45.5 45.5 54.07 54 54.79 53.1 53.2 53.2
12/02/2020 08:22:35 48.15 48.05 48.3 45.2 45.5 45.5 54.33 54.28 54.79 53.1 53.2 53.2
12/02/2020 08:22:36 48.01 48.12 48.3 45.2 45.5 45.5 53.82 54.22 54.79 53.1 53.2 53.2
12/02/2020 08:22:37 47.88 48.01 48.3 45.3 45.5 45.5 53.37 53.99 54.79 53.1 53.2 53.2
12/02/2020 08:22:38 47.55 47.94 48.3 45.3 45.5 45.5 53.87 53.97 54.79 53.1 53.3 53.2
12/02/2020 08:22:39 48.4 48.23 48.3 45.3 45.5 45.5 53.95 54.02 54.79 53.1 53.3 53.2
12/02/2020 08:22:40 48.2 48.24 48.3 45.3 45.5 45.5 54.41 54.22 54.79 53.2 53.3 53.2
12/02/2020 08:22:41 48.11 48.25 48.3 45.3 45.5 45.5 53.78 54.24 54.79 53.2 53.3 53.2
12/02/2020 08:22:42 48.68 48.53 48.53 45.4 45.5 45.5 54.21 54.17 54.79 53.2 53.3 53.2
12/02/2020 08:22:43 48.83 48.78 48.78 45.4 45.5 45.5 53.61 54.12 54.79 53.2 53.3 53.2
12/02/2020 08:22:44 48.13 48.89 48.89 45.4 45.6 45.5 54.02 54.06 54.79 53.2 53.3 53.2
12/02/2020 08:22:45 48.71 48.61 48.89 45.4 45.6 45.5 54.3 54.28 54.79 53.2 53.3 53.2
12/02/2020 08:22:46 48.51 48.68 48.89 45.4 45.6 45.5 54.36 54.46 54.79 53.2 53.3 53.2
12/02/2020 08:22:47 48.58 48.61 48.89 45.5 45.6 45.5 54.4 54.51 54.79 53.2 53.3 53.2
12/02/2020 08:22:48 48.29 48.59 48.89 45.5 45.6 45.5 53.99 54.37 54.79 53.2 53.3 53.2
12/02/2020 08:22:49 48.38 48.47 48.89 45.5 45.6 45.5 53.89 54.22 54.79 53.2 53.3 53.2
12/02/2020 08:22:50 48.14 48.51 48.89 45.5 45.6 45.5 53.65 54.07 54.63 53.2 53.3 53.2
12/02/2020 08:22:51 48.44 48.45 48.89 45.5 45.6 45.5 53.85 53.91 54.63 53.2 53.3 53.2
12/02/2020 08:22:52 47.45 48.29 48.89 45.5 45.6 45.5 53.29 53.91 54.63 53.2 53.3 53.2
12/02/2020 08:22:53 47.95 48 48.89 45.6 45.6 45.5 53.82 53.74 54.63 53.2 53.3 53.2
12/02/2020 08:22:54 47.59 47.83 48.89 45.6 45.6 45.5 53.68 53.91 54.63 53.2 53.3 53.2
12/02/2020 08:22:55 47.3 47.76 48.89 45.6 45.6 45.5 54.05 54.02 54.63 53.2 53.3 53.2
12/02/2020 08:22:56 47.62 47.65 48.89 45.6 45.6 45.5 53.3 53.86 54.63 53.2 53.3 53.2
12/02/2020 08:22:57 47.93 47.83 48.89 45.6 45.6 45.5 53.55 53.71 54.63 53.2 53.3 53.2
12/02/2020 08:22:58 47.59 47.92 48.89 45.6 45.6 45.5 53.69 53.76 54.63 53.2 53.3 53.2
12/02/2020 08:22:59 47.47 47.72 48.89 45.6 45.6 45.5 53.53 53.76 54.63 53.2 53.3 53.2
12/02/2020 08:23:00 47.38 47.57 48.89 45.7 45.6 45.5 53.67 53.84 54.63 53.2 53.3 53.2
12/02/2020 08:23:01 47.81 47.74 48.89 45.7 45.6 45.5 53.52 53.76 54.51 53.2 53.3 53.2
12/02/2020 08:23:02 47.71 47.75 48.89 45.7 45.6 45.5 54.13 54 54.51 53.2 53.3 53.2
12/02/2020 08:23:03 47.6 47.78 48.89 45.7 45.6 45.5 53.59 54.23 54.51 53.2 53.3 53.2
12/02/2020 08:23:04 47.97 47.93 48.89 45.7 45.7 45.5 54.12 54.06 54.51 53.2 53.3 53.2
12/02/2020 08:23:05 47.29 47.91 48.89 45.7 45.7 45.5 53.68 54.2 54.51 53.2 53.3 53.2
12/02/2020 08:23:06 47.75 47.72 48.89 45.7 45.7 45.5 53.9 54.03 54.51 53.2 53.3 53.2
12/02/2020 08:23:07 48 47.95 48.89 45.8 45.7 45.5 53.48 53.87 54.51 53.2 53.3 53.2
12/02/2020 08:23:08 47.4 47.96 48.89 45.8 45.7 45.5 54.14 54.01 54.51 53.2 53.3 53.2
12/02/2020 08:23:09 47.57 47.61 48.89 45.8 45.7 45.5 53.95 54.03 54.51 53.2 53.3 53.2
12/02/2020 08:23:10 47.42 47.65 48.89 45.8 45.7 45.5 53.18 54.17 54.51 53.2 53.3 53.2
12/02/2020 08:23:11 47.11 47.49 48.89 45.8 45.7 45.5 53.76 53.75 54.51 53.2 53.3 53.2
12/02/2020 08:23:12 47.83 47.72 48.89 45.8 45.7 45.5 53.9 53.87 54.51 53.2 53.3 53.2
12/02/2020 08:23:13 48.7 48.37 48.89 45.8 45.7 45.5 54.05 54.06 54.51 53.2 53.3 53.2
12/02/2020 08:23:14 48.59 48.53 48.68 45.9 45.7 45.5 54.21 54.19 54.51 53.2 53.3 53.2
12/02/2020 08:23:15 48.58 48.64 48.68 45.9 45.7 45.5 54.26 54.31 54.51 53.2 53.3 53.2
12/02/2020 08:23:16 48.53 48.72 48.72 45.9 45.7 45.5 53.96 54.34 54.51 53.3 53.3 53.2
12/02/2020 08:23:17 48.56 48.75 48.75 45.9 45.7 45.5 54.28 54.34 54.37 53.3 53.3 53.2
12/02/2020 08:23:18 47.32 48.5 48.75 45.9 45.7 45.5 53.59 54.22 54.34 53.3 53.3 53.2
12/02/2020 08:23:19 47.73 47.93 48.75 45.9 45.7 45.5 54.21 54.15 54.34 53.3 53.3 53.2
12/02/2020 08:23:20 47.16 47.79 48.75 45.9 45.7 45.5 53.91 54.06 54.34 53.3 53.3 53.2
12/02/2020 08:23:21 47.25 47.42 48.75 46 45.7 45.5 53.64 54.04 54.34 53.3 53.3 53.2
12/02/2020 08:23:22 47.78 47.68 48.75 46 45.7 45.5 53.4 53.76 54.34 53.3 53.3 53.2
12/02/2020 08:23:23 47.77 47.81 48.75 46 45.7 45.5 54.21 54.14 54.34 53.3 53.3 53.2
12/02/2020 08:23:24 47.47 47.77 48.75 46 45.7 45.5 53.06 54.14 54.34 53.3 53.3 53.2
12/02/2020 08:23:25 47.74 47.84 48.75 46 45.8 45.5 53.45 53.6 54.34 53.3 53.3 53.2
12/02/2020 08:23:26 47.23 47.71 48.75 46 45.8 45.5 53.21 53.52 54.34 53.3 53.3 53.2
12/02/2020 08:23:27 47.29 47.48 48.75 46 45.8 45.5 53.37 53.5 54.34 53.3 53.3 53.2
12/02/2020 08:23:28 47.46 47.49 48.75 46 45.8 45.5 53.54 53.69 54.34 53.3 53.3 53.2
12/02/2020 08:23:29 47.91 47.88 48.75 46.1 45.8 45.5 53.62 53.69 54.34 53.3 53.3 53.2
12/02/2020 08:23:30 47.7 47.94 48.75 46.1 45.8 45.5 53.89 53.81 54.34 53.3 53.3 53.2
12/02/2020 08:23:31 47.11 47.74 48.75 46.1 45.8 45.5 53.83 53.88 54.34 53.3 53.3 53.2
12/02/2020 08:23:32 46.82 47.39 48.75 46.1 45.8 45.5 52.97 53.78 54.34 53.3 53.3 53.2
12/02/2020 08:23:33 47.25 47.25 48.75 46.1 45.8 45.5 53.73 53.67 54.34 53.3 53.3 53.2
12/02/2020 08:23:34 47.92 47.72 48.75 46.1 45.8 45.5 53.85 53.84 54.34 53.3 53.3 53.2
12/02/2020 08:23:35 47.2 47.81 48.75 46.1 45.8 45.5 53.32 53.78 54.34 53.3 53.3 53.2
12/02/2020 08:23:36 47.49 47.53 48.75 46.1 45.8 45.5 54.17 54.03 54.34 53.3 53.3 53.2
12/02/2020 08:23:37 48.22 47.99 48.75 46.1 45.8 45.5 54.5 54.43 54.43 53.3 53.3 53.2
12/02/2020 08:23:38 48.54 48.41 48.75 46.2 45.8 45.5 54.5 54.59 54.59 53.4 53.3 53.2
12/02/2020 08:23:39 48.43 48.5 48.75 46.2 45.8 45.5 54.49 54.58 54.59 53.4 53.3 53.2
12/02/2020 08:23:40 48.69 48.61 48.75 46.2 45.8 45.5 54.78 54.81 54.81 53.4 53.4 53.2
12/02/2020 08:23:41 47.96 48.65 48.75 46.2 45.8 45.5 53.84 54.66 54.81 53.4 53.4 53.2
12/02/2020 08:23:42 47.08 48.12 48.75 46.2 45.8 45.5 53.61 54.27 54.81 53.4 53.4 53.2
12/02/2020 08:23:43 47 47.5 48.75 46.2 45.8 45.5 53.44 53.74 54.81 53.4 53.4 53.2
12/02/2020 08:23:44 47.71 47.51 48.75 46.2 45.8 45.5 53.57 53.66 54.81 53.4 53.4 53.2
12/02/2020 08:23:45 47.35 47.53 48.75 46.3 45.8 45.5 54.41 54.15 54.81 53.4 53.4 53.2
12/02/2020 08:23:46 47.18 47.48 48.75 46.3 45.8 45.5 54.43 54.34 54.81 53.4 53.4 53.2
12/02/2020 08:23:47 47.72 47.6 48.65 46.3 45.8 45.5 54.05 54.34 54.81 53.4 53.4 53.2
12/02/2020 08:23:48 47.81 47.8 48.65 46.3 45.9 45.5 53.91 54.36 54.81 53.4 53.4 53.2
12/02/2020 08:23:49 47.43 47.7 48.65 46.3 45.9 45.5 53.24 53.97 54.81 53.4 53.4 53.2
12/02/2020 08:23:50 47.64 47.67 48.65 46.3 45.9 45.5 53.41 53.73 54.81 53.4 53.4 53.2
12/02/2020 08:23:51 47.41 47.63 48.65 46.3 45.9 45.5 53.76 53.82 54.81 53.4 53.4 53.2
12/02/2020 08:23:52 47.59 47.62 48.65 46.3 45.9 45.5 54.02 54 54.81 53.4 53.4 53.2
12/02/2020 08:23:53 47.43 47.63 48.65 46.4 45.9 45.5 53.14 53.89 54.81 53.4 53.4 53.2
12/02/2020 08:23:54 47.43 47.6 48.65 46.4 45.9 45.5 53.87 53.82 54.81 53.4 53.4 53.2
12/02/2020 08:23:55 47.35 47.53 48.65 46.4 45.9 45.5 54.05 54.05 54.81 53.4 53.4 53.2
12/02/2020 08:23:56 47.63 47.65 48.65 46.4 45.9 45.5 54.12 54.11 54.81 53.4 53.4 53.2
12/02/2020 08:23:57 47.8 47.76 48.65 46.4 45.9 45.5 54.03 54.19 54.81 53.5 53.4 53.2
12/02/2020 08:23:58 47.4 47.71 48.65 46.4 45.9 45.5 54.03 54.2 54.81 53.5 53.4 53.2
12/02/2020 08:23:59 47.44 47.57 48.65 46.4 45.9 45.5 53.27 53.98 54.81 53.5 53.4 53.2
12/02/2020 08:24:00 47.44 47.5 48.65 46.4 45.9 45.5 53.58 53.61 54.81 53.5 53.4 53.2
12/02/2020 08:24:01 47.49 47.68 48.65 46.4 45.9 45.5 53.44 53.64 54.81 53.5 53.4 53.2
12/02/2020 08:24:02 47.61 47.64 48.65 46.5 45.9 45.5 53.41 53.58 54.81 53.5 53.4 53.2
12/02/2020 08:24:03 47.7 47.72 48.65 46.5 45.9 45.5 53.87 53.79 54.81 53.5 53.4 53.2
12/02/2020 08:24:04 47.78 47.81 48.65 46.5 45.9 45.5 53.31 53.79 54.81 53.5 53.4 53.2
12/02/2020 08:24:05 47.61 47.75 48.65 46.5 45.9 45.5 53.81 53.71 54.81 53.5 53.4 53.2
12/02/2020 08:24:06 47.76 47.78 48.65 46.5 45.9 45.5 53.77 54 54.81 53.5 53.4 53.2
12/02/2020 08:24:07 48.47 48.27 48.65 46.5 45.9 45.5 53.87 53.89 54.81 53.5 53.4 53.2
12/02/2020 08:24:08 47.67 48.28 48.65 46.5 45.9 45.5 53.48 53.93 54.81 53.5 53.4 53.2
12/02/2020 08:24:09 47.64 47.86 48.65 46.5 45.9 45.5 53.22 53.61 54.81 53.5 53.4 53.2
12/02/2020 08:24:10 48.04 48.05 48.65 46.6 45.9 45.5 53.3 53.45 54.66 53.5 53.4 53.2
12/02/2020 08:24:11 47.97 48.03 48.28 46.6 45.9 45.5 53.93 53.75 54.36 53.5 53.4 53.2
12/02/2020 08:24:12 47.84 48.09 48.28 46.6 45.9 45.5 53.58 53.76 54.36 53.5 53.4 53.2
12/02/2020 08:24:13 47.92 48.1 48.28 46.6 45.9 45.5 53.24 53.67 54.36 53.5 53.4 53.2
12/02/2020 08:24:14 47.67 47.94 48.28 46.6 45.9 45.5 53.11 53.45 54.36 53.5 53.4 53.2
12/02/2020 08:24:15 47.57 47.77 48.28 46.6 46 45.5 53.5 53.59 54.36 53.5 53.4 53.2
12/02/2020 08:24:16 48.07 47.94 48.28 46.6 46 45.5 53.51 53.54 54.36 53.5 53.4 53.2
12/02/2020 08:24:17 47.84 48.03 48.28 46.6 46 45.5 53.58 53.71 54.36 53.5 53.4 53.2
12/02/2020 08:24:18 47.64 47.85 48.28 46.7 46 45.5 53.88 53.8 54.2 53.5 53.4 53.2
12/02/2020 08:24:19 47.84 47.87 48.28 46.7 46 45.5 53.37 53.85 54.2 53.5 53.4 53.2
12/02/2020 08:24:20 47.33 47.86 48.28 46.7 46 45.5 53.69 53.81 54.2 53.6 53.4 53.2
12/02/2020 08:24:21 47.78 47.78 48.28 46.7 46 45.5 53.65 53.64 54.2 53.6 53.4 53.2
12/02/2020 08:24:22 47.54 47.7 48.28 46.7 46 45.5 53.42 53.63 54.2 53.6 53.4 53.2
12/02/2020 08:24:23 47.95 47.93 48.28 46.7 46 45.5 53.2 53.63 54.2 53.6 53.4 53.2
12/02/2020 08:24:24 47.84 47.89 48.28 46.7 46 45.5 53.39 53.5 54.2 53.6 53.4 53.2
12/02/2020 08:24:25 47.78 47.93 48.28 46.7 46 45.5 53.34 53.57 54.2 53.6 53.4 53.2
12/02/2020 08:24:26 47.78 47.92 48.28 46.7 46 45.5 53.52 53.61 54.2 53.6 53.4 53.2
12/02/2020 08:24:27 47.41 47.89 48.28 46.8 46 45.5 53.58 53.82 54.2 53.6 53.4 53.2
12/02/2020 08:24:28 47.36 47.51 48.28 46.8 46 45.5 53.26 53.48 54 53.6 53.4 53.2
12/02/2020 08:24:29 47.44 47.53 48.28 46.8 46 45.5 52.97 53.32 54 53.6 53.4 53.2
12/02/2020 08:24:30 47.46 47.57 48.28 46.8 46 45.5 53.86 53.61 54 53.6 53.4 53.2
12/02/2020 08:24:31 47.33 47.49 48.28 46.8 46 45.5 53.41 53.58 54 53.6 53.4 53.2
12/02/2020 08:24:32 47.41 47.61 48.28 46.8 46 45.5 53.51 53.69 54 53.6 53.4 53.2
12/02/2020 08:24:33 47.26 47.47 48.28 46.8 46 45.5 53.48 53.66 54 53.6 53.4 53.2
12/02/2020 08:24:34 47.48 47.54 48.28 46.8 46 45.5 53.41 53.52 54 53.6 53.4 53.2
12/02/2020 08:24:35 47.49 47.61 48.28 46.8 46 45.5 52.89 53.44 54 53.6 53.4 53.2
12/02/2020 08:24:36 47.49 47.54 48.28 46.8 46 45.5 53.58 53.46 53.93 53.6 53.4 53.2
12/02/2020 08:24:37 47.22 47.55 48.28 46.9 46 45.5 53.36 53.61 53.93 53.6 53.4 53.2
12/02/2020 08:24:38 47.32 47.45 48.1 46.9 46 45.5 53.24 53.45 53.85 53.6 53.4 53.2
12/02/2020 08:24:39 47.58 47.55 48.1 46.9 46 45.5 53.77 53.76 53.85 53.6 53.4 53.2
12/02/2020 08:24:40 46.9 47.5 48.1 46.9 46 45.5 53 53.65 53.85 53.6 53.4 53.2
12/02/2020 08:24:41 47.33 47.36 48.1 46.9 46 45.5 53.37 53.46 53.85 53.6 53.4 53.2
12/02/2020 08:24:42 47.08 47.33 48.1 46.9 46 45.5 53.21 53.43 53.85 53.6 53.4 53.2
12/02/2020 08:24:43 47.32 47.31 48.03 46.9 46 45.5 53.87 53.75 53.85 53.6 53.4 53.2
12/02/2020 08:24:44 47.33 47.37 48.03 46.9 46 45.5 53.46 53.71 53.85 53.6 53.4 53.2
12/02/2020 08:24:45 47.38 47.48 48.03 46.9 46 45.5 53.91 53.82 53.85 53.6 53.4 53.2
12/02/2020 08:24:46 47.39 47.52 48.03 46.9 46 45.5 53.53 53.83 53.85 53.6 53.4 53.2
12/02/2020 08:24:47 47.15 47.43 47.93 46.9 46 45.5 53.58 53.81 53.85 53.7 53.4 53.2
12/02/2020 08:24:48 46.85 47.26 47.93 47 46 45.5 53.05 53.68 53.85 53.7 53.4 53.2
12/02/2020 08:24:49 47.44 47.34 47.93 47 46 45.5 53.44 53.47 53.83 53.7 53.4 53.2
12/02/2020 08:24:50 47.13 47.34 47.93 47 46 45.5 53.29 53.46 53.83 53.7 53.4 53.2
12/02/2020 08:24:51 47.19 47.29 47.93 47 46 45.5 53.36 53.48 53.83 53.7 53.4 53.2
12/02/2020 08:24:52 47.42 47.46 47.93 47 46 45.5 53.21 53.49 53.83 53.7 53.4 53.2
12/02/2020 08:24:53 47.12 47.42 47.93 47 46 45.5 53.35 53.46 53.83 53.7 53.4 53.2
12/02/2020 08:24:54 47.36 47.38 47.93 47 46 45.5 53.97 53.79 53.83 53.7 53.4 53.2
12/02/2020 08:24:55 47.04 47.5 47.92 47 46 45.5 53.79 54 54 53.7 53.4 53.2
12/02/2020 08:24:56 46.62 47.14 47.89 47 46 45.5 52.71 53.77 54 53.7 53.4 53.2
12/02/2020 08:24:57 46.84 46.87 47.61 47 46 45.5 54.05 53.87 54 53.7 53.4 53.2
12/02/2020 08:24:58 47.12 47.13 47.61 47 46 45.5 53.13 53.74 54 53.7 53.4 53.2
12/02/2020 08:24:59 47.18 47.15 47.61 47.1 46 45.5 53.69 53.68 54 53.7 53.4 53.2
12/02/2020 08:25:00 47.19 47.43 47.61 47.1 46 45.5 53.54 53.68 54 53.7 53.4 53.2
12/02/2020 08:25:01 47.06 47.13 47.61 47.1 46 45.5 53.09 53.75 54 53.7 53.4 53.2
12/02/2020 08:25:02 47.16 47.21 47.61 47.1 46 45.5 53.59 53.52 54 53.7 53.4 53.2
12/02/2020 08:25:03 46.84 47.17 47.61 47.1 46 45.5 53.22 53.54 54 53.7 53.4 53.2
12/02/2020 08:25:04 46.4 47.09 47.61 47.1 46 45.5 53.17 53.46 54 53.7 53.4 53.2
12/02/2020 08:25:05 45.21 46.51 47.55 47.1 46 45.5 52.54 53.25 54 53.7 53.4 53.2
12/02/2020 08:25:06 45 45.69 47.55 47.1 46 45.5 52.43 52.97 54 53.7 53.4 53.2
12/02/2020 08:25:07 45.07 45.35 47.55 47.1 46 45.5 52.71 52.8 54 53.7 53.4 53.2
12/02/2020 08:25:08 45.04 45.2 47.55 47.1 46 45.5 52.2 52.79 54 53.7 53.4 53.2
12/02/2020 08:25:09 44.96 45.3 47.52 47.1 46 45.5 52.42 52.54 54 53.7 53.4 53.2
12/02/2020 08:25:10 44.98 45.06 47.52 47.1 46 45.5 53.18 52.98 54 53.7 53.4 53.2
12/02/2020 08:25:11 44.52 45.12 47.52 47.1 46 45.5 52.97 53.08 54 53.7 53.4 53.2
12/02/2020 08:25:12 44.84 44.88 47.52 47.1 46 45.5 53.19 53.28 54 53.7 53.4 53.2
12/02/2020 08:25:13 44.81 44.97 47.52 47.1 46 45.5 52.57 53.09 54 53.7 53.4 53.2
12/02/2020 08:25:14 44.36 44.77 47.52 47.1 46 45.5 52.68 53.08 54 53.7 53.4 53.2
12/02/2020 08:25:15 44.69 44.71 47.52 47.1 46 45.5 52.58 52.71 54 53.7 53.4 53.2
12/02/2020 08:25:16 44.75 44.81 47.5 47.1 46 45.5 52.87 53.1 54 53.7 53.4 53.2
12/02/2020 08:25:17 44.49 44.81 47.5 47.1 46 45.5 52.31 52.8 54 53.7 53.4 53.2
12/02/2020 08:25:18 44.71 44.83 47.5 47.1 46 45.5 52.57 52.71 54 53.7 53.4 53.2
12/02/2020 08:25:19 44.95 44.92 47.5 47.1 46 45.5 53.14 53.02 54 53.7 53.4 53.2
12/02/2020 08:25:20 44.49 44.93 47.5 47.1 46 45.5 52.05 52.95 54 53.7 53.4 53.2
12/02/2020 08:25:21 44.67 44.76 47.5 47.1 46 45.5 52.88 52.79 54 53.7 53.4 53.2
12/02/2020 08:25:22 44.55 44.85 47.5 47.1 46 45.5 52.12 52.79 54 53.7 53.4 53.2
12/02/2020 08:25:23 44.81 44.85 47.5 47.1 46 45.5 53.31 52.99 54 53.7 53.4 53.2
12/02/2020 08:25:24 44.68 44.9 47.5 47.1 46 45.5 52.17 53 54 53.7 53.4 53.2
12/02/2020 08:25:25 44.34 44.71 47.43 47.1 46 45.5 52.48 52.59 53.87 53.7 53.4 53.2
12/02/2020 08:25:26 44.63 44.72 47.43 47.1 46 45.5 52.92 52.83 53.87 53.7 53.4 53.2
12/02/2020 08:25:27 44.83 44.95 47.43 47.1 46 45.5 52.12 52.79 53.75 53.7 53.4 53.2
12/02/2020 08:25:28 45.31 45.15 47.43 47.1 46 45.5 52.32 52.53 53.75 53.7 53.4 53.2
12/02/2020 08:25:29 44.73 45.23 47.43 47.1 46 45.5 52.65 52.64 53.75 53.7 53.4 53.2
12/02/2020 08:25:30 44.18 44.97 47.21 47.1 46 45.5 53.06 52.93 53.75 53.7 53.4 53.2
12/02/2020 08:25:31 44.76 44.77 47.21 47.1 46 45.5 56.07 55.67 55.67 53.7 53.4 53.2
12/02/2020 08:25:32 44.61 44.78 47.17 47.1 46 45.5 53.81 55.92 55.92 53.7 53.4 53.2
12/02/2020 08:25:33 44.57 44.83 47.09 47.1 46 45.5 52.22 54.42 55.92 53.7 53.4 53.2
12/02/2020 08:25:34 44.42 44.67 46.51 47.1 46 45.5 52.87 53.23 55.92 53.7 53.4 53.2
12/02/2020 08:25:35 44.99 44.91 45.69 47.1 46 45.5 53.12 53.39 55.92 53.7 53.4 53.2
12/02/2020 08:25:36 44.46 44.97 45.35 47.1 46 45.5 52.48 53.19 55.92 53.7 53.4 53.2
12/02/2020 08:25:37 44.74 44.77 45.3 47.1 46 45.5 52.81 52.85 55.92 53.7 53.4 53.2
12/02/2020 08:25:38 44.41 44.75 45.3 47.1 46 45.5 52.65 52.84 55.92 53.7 53.4 53.2
12/02/2020 08:25:39 45.36 45.22 45.23 47.1 46 45.5 52.92 52.94 55.92 53.7 53.4 53.2
12/02/2020 08:25:40 45.28 45.35 45.35 47.1 46 45.5 53.21 53.18 55.92 53.7 53.4 53.2
12/02/2020 08:25:41 45.91 45.83 45.83 47.1 46 45.5 52.5 53.2 55.92 53.7 53.4 53.2
12/02/2020 08:25:42 45.08 45.88 45.88 47.1 46 45.5 52.85 52.99 55.92 53.7 53.4 53.2
12/02/2020 08:25:43 45.74 45.91 45.91 47.1 46 45.5 52.98 53.08 55.92 53.7 53.4 53.2
12/02/2020 08:25:44 44.62 45.48 45.91 47 46 45.5 52.79 53.31 55.92 53.7 53.4 53.2
12/02/2020 08:25:45 44.64 44.96 45.91 47 46 45.5 53.3 53.25 55.92 53.7 53.4 53.2
12/02/2020 08:25:46 45.58 45.43 45.91 47 46 45.5 53.02 53.21 55.92 53.7 53.4 53.2
12/02/2020 08:25:47 47.71 47.31 47.31 47 46 45.5 65.55 64.66 64.66 53.9 53.4 53.2
12/02/2020 08:25:48 45.41 47.27 47.31 47 46 45.5 63.62 65.22 65.22 54 53.5 53.2
12/02/2020 08:25:49 44.62 46.15 47.31 47 46 45.5 53.36 63.73 65.22 54 53.5 53.2
12/02/2020 08:25:50 45.66 45.82 47.31 47 46 45.5 52.59 60.1 65.22 54 53.5 53.2
12/02/2020 08:25:51 44.55 45.47 47.31 47 46 45.5 52.49 56.99 65.22 54 53.5 53.2
12/02/2020 08:25:52 44.53 45 47.31 47 46 45.5 52.87 54.77 65.22 54 53.5 53.2
12/02/2020 08:25:53 44.46 44.86 47.31 47 46 45.5 52.54 53.76 65.22 54 53.5 53.2
12/02/2020 08:25:54 44.84 44.88 47.31 47 46 45.5 52.93 53.36 65.22 54 53.5 53.2
12/02/2020 08:25:55 44.97 45.08 47.31 47 46 45.5 53.2 53.17 65.22 54 53.5 53.2
12/02/2020 08:25:56 44.96 44.99 47.31 47 46 45.5 53.62 53.47 65.22 54 53.5 53.2
12/02/2020 08:25:57 47.76 47.44 47.44 47 46 45.5 53.6 53.74 65.22 54 53.5 53.2
12/02/2020 08:25:58 48.15 48.23 48.23 47 46 45.5 54.02 54.06 65.22 54 53.5 53.2
12/02/2020 08:25:59 44.87 48.03 48.23 47 46 45.5 52.59 53.9 65.22 54 53.5 53.2
12/02/2020 08:26:00 45.22 46.38 48.23 47 46 45.5 53.45 53.69 65.22 54 53.5 53.2
12/02/2020 08:26:01 45.24 45.81 48.23 47 46 45.5 54.31 54.03 65.22 54 53.5 53.2
12/02/2020 08:26:02 45.72 45.84 48.23 47 46 45.5 53.81 54.23 65.22 54 53.5 53.2
12/02/2020 08:26:03 50.39 49.47 49.47 47 46 45.5 55.09 54.86 65.22 54 53.5 53.2
12/02/2020 08:26:04 61.05 60.13 60.13 47.4 46.1 45.6 65.72 64.63 65.22 54.2 53.6 53.2
12/02/2020 08:26:05 50.03 58.75 60.13 47.4 46.1 45.6 54.72 63.47 65.22 54.2 53.6 53.2
12/02/2020 08:26:06 48.96 55.44 60.13 47.4 46.2 45.6 53.55 60.14 65.22 54.2 53.6 53.2
12/02/2020 08:26:07 67.35 66.35 66.35 48.6 46.7 45.8 67.42 66.55 66.55 54.5 53.7 53.3
12/02/2020 08:26:08 60.06 65.71 66.35 48.8 46.8 45.8 60.42 65.84 66.55 54.5 53.7 53.3
12/02/2020 08:26:09 45.54 62.21 66.35 48.8 46.8 45.8 52.93 62.53 66.55 54.5 53.7 53.3
12/02/2020 08:26:10 53.67 58.11 66.35 48.9 46.9 45.8 55.31 59.01 66.55 54.5 53.7 53.3
12/02/2020 08:26:11 52.03 56.31 66.35 48.9 46.9 45.8 58.34 58.56 66.55 54.5 53.7 53.3
12/02/2020 08:26:12 47.58 54.43 66.35 48.9 46.9 45.8 55.59 58.91 66.55 54.5 53.7 53.3
12/02/2020 08:26:13 48.01 51.31 66.35 48.9 46.9 45.8 53.14 56.64 66.55 54.5 53.7 53.3
12/02/2020 08:26:14 45.65 49.35 66.35 48.9 46.9 45.8 53.23 54.79 66.55 54.5 53.7 53.3
12/02/2020 08:26:15 45.48 47.47 66.35 48.9 46.9 45.8 54.04 54.9 66.55 54.5 53.7 53.3
12/02/2020 08:26:16 50.15 49.6 66.35 48.9 46.9 45.8 59.45 58.86 66.55 54.5 53.7 53.3
12/02/2020 08:26:17 46.79 49.19 66.35 48.9 46.9 45.8 54.18 58.19 66.55 54.5 53.7 53.3
12/02/2020 08:26:18 44.62 47.83 66.35 48.9 46.9 45.8 53.23 56.22 66.55 54.5 53.7 53.3
12/02/2020 08:26:19 45.5 46.07 66.35 48.9 46.9 45.8 52.93 54.61 66.55 54.5 53.7 53.3
12/02/2020 08:26:20 45.07 45.94 66.35 48.9 46.9 45.8 52.64 53.88 66.55 54.5 53.7 53.3
12/02/2020 08:26:21 44.64 45.44 66.35 48.9 46.9 45.8 52.25 53.04 66.55 54.5 53.7 53.3
12/02/2020 08:26:22 44.75 45.23 66.35 48.9 46.9 45.8 52.94 52.97 66.55 54.5 53.7 53.3
12/02/2020 08:26:23 47.94 46.98 66.35 48.9 46.9 45.8 56.6 55.87 66.55 54.5 53.7 53.3
12/02/2020 08:26:24 44.59 46.91 66.35 48.9 46.9 45.8 53.12 55.66 66.55 54.5 53.7 53.3
12/02/2020 08:26:25 45.13 45.58 66.35 48.9 46.9 45.8 52.71 54.19 66.55 54.5 53.7 53.3
12/02/2020 08:26:26 51.6 51.08 66.35 48.9 46.9 45.8 55.11 55.09 66.55 54.5 53.7 53.3
12/02/2020 08:26:27 50.15 51.84 66.35 48.9 46.9 45.8 54.1 55.48 66.55 54.5 53.7 53.3
12/02/2020 08:26:28 45.97 50.3 66.35 48.9 46.9 45.8 53.02 54.35 66.55 54.5 53.7 53.3
12/02/2020 08:26:29 44.32 48.09 66.35 48.9 46.9 45.8 52.29 53.58 66.55 54.5 53.7 53.3
12/02/2020 08:26:30 45.16 46.16 66.35 48.9 46.9 45.8 52.65 52.86 66.55 54.5 53.7 53.3
12/02/2020 08:26:31 46.15 46.19 66.35 48.9 46.9 45.8 53.12 53.13 66.55 54.5 53.7 53.3
12/02/2020 08:26:32 44.88 45.92 66.35 48.9 46.9 45.8 52.54 53.04 66.55 54.5 53.7 53.3
12/02/2020 08:26:33 44.67 45.34 66.35 48.9 46.9 45.8 52.47 52.81 66.55 54.5 53.7 53.3
12/02/2020 08:26:34 44.53 44.9 66.35 48.9 46.9 45.8 52.38 52.6 66.55 54.5 53.7 53.3
12/02/2020 08:26:35 45.25 45.15 66.35 48.9 46.9 45.8 53.35 53.17 66.55 54.5 53.7 53.3
12/02/2020 08:26:36 46.16 46.22 66.35 48.9 46.9 45.8 53.1 53.5 66.55 54.5 53.7 53.3
12/02/2020 08:26:37 44.17 45.63 65.71 48.9 46.9 45.8 52.22 53.06 65.84 54.5 53.7 53.3
12/02/2020 08:26:38 44.92 45.02 62.21 48.9 46.9 45.8 52.77 52.76 62.53 54.5 53.7 53.3
12/02/2020 08:26:39 44.12 44.87 58.11 48.9 46.9 45.8 52.01 52.7 59.01 54.5 53.7 53.3
12/02/2020 08:26:40 43.38 44.53 56.31 48.9 46.9 45.8 51.9 52.37 58.91 54.5 53.7 53.3
12/02/2020 08:26:41 49 48.88 54.43 48.9 46.9 45.8 54.01 53.78 58.91 54.5 53.7 53.3
12/02/2020 08:26:42 53.64 53.47 53.47 48.9 46.9 45.8 55.98 55.88 58.86 54.5 53.7 53.3
12/02/2020 08:26:43 43.65 51.16 53.47 48.9 46.9 45.8 52.29 54.69 58.86 54.5 53.7 53.3
12/02/2020 08:26:44 44.64 48.03 53.47 48.9 46.9 45.8 52.86 53.39 58.86 54.5 53.7 53.3
12/02/2020 08:26:45 43.73 46.27 53.47 48.9 46.9 45.8 52.87 53.24 58.86 54.5 53.7 53.3
12/02/2020 08:26:46 44.26 44.98 53.47 48.9 46.9 45.8 52.78 53.06 58.19 54.5 53.7 53.3
12/02/2020 08:26:47 44.14 44.57 53.47 48.9 46.9 45.8 53.69 53.54 56.22 54.5 53.7 53.3
12/02/2020 08:26:48 44.41 44.48 53.47 48.9 46.9 45.8 52.87 53.34 55.88 54.5 53.7 53.3
12/02/2020 08:26:49 43.83 44.36 53.47 48.9 46.9 45.8 52.94 53.12 55.88 54.5 53.7 53.3
12/02/2020 08:26:50 44.46 44.44 53.47 48.9 46.9 45.8 53.19 53.5 55.88 54.5 53.7 53.3
12/02/2020 08:26:51 46.47 46.23 53.47 48.9 46.9 45.8 53.6 53.48 55.88 54.5 53.7 53.3
12/02/2020 08:26:52 44.69 46.21 53.47 48.9 46.9 45.8 53 53.42 55.88 54.5 53.7 53.3
12/02/2020 08:26:53 44.91 45.34 53.47 48.9 46.9 45.8 54.29 53.97 55.88 54.5 53.7 53.3
12/02/2020 08:26:54 44.47 45.21 53.47 48.9 46.9 45.8 53.25 53.96 55.88 54.5 53.7 53.3
12/02/2020 08:26:55 43.29 44.59 53.47 48.9 46.9 45.8 52.42 53.47 55.88 54.5 53.7 53.3
12/02/2020 08:26:56 44.38 44.32 53.47 48.9 46.9 45.8 54.33 54.33 55.88 54.5 53.7 53.3
12/02/2020 08:26:57 46.15 45.89 53.47 48.9 46.9 45.8 54.72 54.7 55.88 54.5 53.7 53.3
12/02/2020 08:26:58 45.17 45.74 53.47 48.9 46.9 45.8 52.55 54.11 55.88 54.5 53.7 53.3
12/02/2020 08:26:59 45.58 45.9 53.47 48.9 46.9 45.8 52.55 53.22 55.88 54.5 53.7 53.3
12/02/2020 08:27:00 45.94 46.18 53.47 48.9 46.9 45.8 57.23 56.59 56.59 54.5 53.7 53.3
12/02/2020 08:27:01 45.13 46.45 53.47 48.9 46.9 45.8 55.23 56.68 56.68 54.5 53.7 53.3
12/02/2020 08:27:02 43.95 45.43 53.47 48.9 46.9 45.8 52.59 55.5 56.68 54.5 53.7 53.3
12/02/2020 08:27:03 43.86 44.64 53.47 48.9 46.9 45.8 51.95 53.97 56.68 54.5 53.7 53.3
12/02/2020 08:27:04 44.17 44.45 53.47 48.9 46.9 45.8 52.06 53.02 56.68 54.5 53.7 53.3
12/02/2020 08:27:05 43.81 44.25 53.47 48.8 46.9 45.8 52.1 52.41 56.68 54.5 53.7 53.3
12/02/2020 08:27:06 44.26 44.35 53.47 48.8 46.9 45.8 52.37 52.4 56.68 54.5 53.7 53.3
12/02/2020 08:27:07 44.35 44.3 53.47 48.8 46.9 45.8 52.58 52.55 56.68 54.5 53.7 53.3
12/02/2020 08:27:08 44.71 44.72 53.47 48.8 46.9 45.8 51.88 52.53 56.68 54.5 53.7 53.3
12/02/2020 08:27:09 44.01 44.49 53.47 48.8 46.9 45.8 52.24 52.33 56.68 54.5 53.7 53.3
12/02/2020 08:27:10 44.26 44.26 53.47 48.8 46.9 45.8 52.38 52.51 56.68 54.5 53.7 53.3
12/02/2020 08:27:11 44.5 44.55 53.47 48.8 46.9 45.8 52.25 52.49 56.68 54.5 53.7 53.3
12/02/2020 08:27:12 44.35 44.62 51.16 48.8 46.9 45.8 51.73 52.28 56.68 54.5 53.7 53.3
12/02/2020 08:27:13 43.96 44.33 48.03 48.8 46.9 45.8 52.16 52.25 56.68 54.5 53.7 53.3
12/02/2020 08:27:14 43.44 44.18 46.45 48.8 46.9 45.8 52.26 52.36 56.68 54.4 53.7 53.3
12/02/2020 08:27:15 44.03 43.98 46.45 48.8 46.9 45.8 51.74 52.31 56.68 54.4 53.7 53.3
12/02/2020 08:27:16 43.26 43.88 46.45 48.8 46.9 45.8 51.72 52.02 56.68 54.4 53.7 53.3
12/02/2020 08:27:17 43.25 43.69 46.45 48.8 46.9 45.8 51.83 51.98 56.68 54.4 53.7 53.3
12/02/2020 08:27:18 43.92 43.83 46.45 48.8 46.8 45.8 52.38 52.27 56.68 54.4 53.7 53.3
12/02/2020 08:27:19 44.14 44.13 46.45 48.8 46.8 45.8 52.4 52.55 56.68 54.4 53.7 53.3
12/02/2020 08:27:20 44.24 44.25 46.45 48.8 46.8 45.8 51.94 52.26 56.68 54.4 53.7 53.3
12/02/2020 08:27:21 44.1 44.27 46.45 48.8 46.8 45.8 52.62 52.47 56.68 54.4 53.7 53.3
12/02/2020 08:27:22 44.47 44.47 46.45 48.7 46.8 45.8 51.78 52.44 56.68 54.4 53.7 53.3
12/02/2020 08:27:23 44.02 44.48 46.45 48.7 46.8 45.8 52.6 52.48 56.68 54.4 53.7 53.3
12/02/2020 08:27:24 43.58 44.29 46.45 48.7 46.8 45.8 51.84 52.41 56.68 54.4 53.7 53.3
12/02/2020 08:27:25 44.34 44.2 46.45 48.7 46.8 45.8 52.78 52.75 56.68 54.4 53.7 53.3
12/02/2020 08:27:26 43.98 44.23 46.45 48.7 46.8 45.8 51.75 52.38 56.68 54.4 53.7 53.3
12/02/2020 08:27:27 44.13 44.22 46.45 48.7 46.8 45.8 51.99 52.16 56.68 54.4 53.7 53.3
12/02/2020 08:27:28 43.42 44.2 46.45 48.7 46.8 45.8 52.09 52.19 56.68 54.4 53.7 53.3
12/02/2020 08:27:29 43.53 43.77 46.45 48.7 46.8 45.8 51.89 52.23 56.68 54.4 53.7 53.3
12/02/2020 08:27:30 44.15 44.17 46.45 48.7 46.8 45.8 52.13 52.2 56.68 54.4 53.7 53.3
12/02/2020 08:27:31 43.34 44.17 45.43 48.7 46.8 45.8 52.36 52.45 55.5 54.4 53.7 53.3
12/02/2020 08:27:32 44 44.01 44.72 48.7 46.8 45.8 52.26 52.43 53.97 54.4 53.7 53.3
12/02/2020 08:27:33 44.17 44.15 44.72 48.7 46.8 45.8 52.22 52.51 53.02 54.4 53.7 53.3
12/02/2020 08:27:34 44.32 44.43 44.72 48.7 46.8 45.8 52.99 52.82 52.82 54.4 53.7 53.3
12/02/2020 08:27:35 43.75 44.26 44.72 48.7 46.8 45.8 52.28 52.75 52.82 54.4 53.7 53.3
12/02/2020 08:27:36 43.64 44.04 44.72 48.6 46.8 45.8 51.92 52.47 52.82 54.4 53.7 53.3
12/02/2020 08:27:37 44.49 44.38 44.72 48.6 46.8 45.8 52.23 52.46 52.82 54.4 53.7 53.3
12/02/2020 08:27:38 44.26 44.34 44.62 48.6 46.8 45.8 51.87 52.26 52.82 54.3 53.7 53.3
12/02/2020 08:27:39 43.55 44.24 44.62 48.6 46.8 45.8 51.74 52.08 52.82 54.3 53.7 53.3
12/02/2020 08:27:40 43.91 44 44.62 48.6 46.8 45.8 52.4 52.2 52.82 54.3 53.7 53.3
12/02/2020 08:27:41 44.17 44.27 44.62 48.6 46.8 45.8 52.18 52.39 52.82 54.3 53.7 53.3
12/02/2020 08:27:42 43.67 44.13 44.48 48.6 46.8 45.8 51.34 52.22 52.82 54.3 53.7 53.3
12/02/2020 08:27:43 43.51 44.02 44.48 48.6 46.8 45.8 51.74 51.85 52.82 54.3 53.7 53.3
12/02/2020 08:27:44 43.94 43.88 44.48 48.6 46.8 45.8 52.49 52.27 52.82 54.3 53.7 53.3
12/02/2020 08:27:45 43.33 43.88 44.48 48.6 46.8 45.8 52.21 52.39 52.82 54.3 53.7 53.3
12/02/2020 08:27:46 44.16 44.01 44.48 48.6 46.8 45.8 52.49 52.62 52.82 54.3 53.7 53.3
12/02/2020 08:27:47 44.23 44.24 44.48 48.6 46.8 45.8 52.34 52.53 52.82 54.3 53.7 53.3
12/02/2020 08:27:48 44.49 44.46 44.48 48.5 46.8 45.8 52.34 52.67 52.82 54.3 53.7 53.3
12/02/2020 08:27:49 43.75 44.38 44.48 48.5 46.8 45.8 52.4 52.47 52.82 54.3 53.7 53.3
12/02/2020 08:27:50 43.73 44.02 44.48 48.5 46.8 45.8 52.71 52.74 52.82 54.3 53.7 53.3
12/02/2020 08:27:51 43.2 43.84 44.48 48.5 46.8 45.8 52.26 52.51 52.82 54.3 53.7 53.3
12/02/2020 08:27:52 43.89 43.92 44.48 48.5 46.8 45.8 53.3 53.06 53.06 54.3 53.7 53.3
12/02/2020 08:27:53 43.87 44.21 44.46 48.5 46.8 45.8 51.66 52.97 53.06 54.3 53.7 53.3
12/02/2020 08:27:54 44.38 44.25 44.46 48.5 46.8 45.8 51.89 52.34 53.06 54.3 53.7 53.3
12/02/2020 08:27:55 43.73 44.19 44.46 48.5 46.8 45.8 52.3 52.35 53.06 54.3 53.7 53.3
12/02/2020 08:27:56 44.01 44.1 44.46 48.5 46.8 45.8 51.89 52.18 53.06 54.3 53.7 53.2
12/02/2020 08:27:57 44.4 44.42 44.46 48.5 46.8 45.8 52.19 52.32 53.06 54.3 53.7 53.2
12/02/2020 08:27:58 43.56 44.27 44.46 48.5 46.8 45.8 52.25 52.42 53.06 54.3 53.7 53.2
12/02/2020 08:27:59 44.04 44.07 44.46 48.5 46.8 45.8 52.19 52.39 53.06 54.3 53.7 53.2
12/02/2020 08:28:00 44.21 44.23 44.46 48.5 46.8 45.8 51.97 52.14 53.06 54.3 53.7 53.2
12/02/2020 08:28:01 43.53 44.17 44.46 48.5 46.8 45.8 52.1 52.22 53.06 54.3 53.7 53.2
12/02/2020 08:28:02 43.99 44.04 44.46 48.4 46.8 45.8 51.77 52.28 53.06 54.2 53.7 53.2
12/02/2020 08:28:03 43.96 44.12 44.46 48.4 46.8 45.8 51.83 52.16 53.06 54.2 53.7 53.2
12/02/2020 08:28:04 43.91 44.16 44.46 48.4 46.8 45.8 52.1 52.09 53.06 54.2 53.7 53.2
12/02/2020 08:28:05 44.6 44.52 44.52 48.4 46.8 45.8 52.05 52.22 53.06 54.2 53.7 53.2
12/02/2020 08:28:06 44.66 44.62 44.62 48.4 46.8 45.8 52.01 52.23 53.06 54.2 53.7 53.2
12/02/2020 08:28:07 44.11 44.47 44.62 48.4 46.8 45.8 52.36 52.25 53.06 54.2 53.7 53.2
12/02/2020 08:28:08 44.25 44.41 44.62 48.4 46.8 45.8 52.61 52.58 53.06 54.2 53.7 53.2
12/02/2020 08:28:09 44.15 44.31 44.62 48.4 46.8 45.8 51.88 52.55 53.06 54.2 53.7 53.2
12/02/2020 08:28:10 43.96 44.32 44.62 48.4 46.8 45.8 51.85 52.21 53.06 54.2 53.7 53.2
12/02/2020 08:28:11 44.43 44.44 44.62 48.4 46.8 45.8 52.11 52.16 53.06 54.2 53.7 53.2
12/02/2020 08:28:12 44.34 44.59 44.62 48.4 46.8 45.8 51.94 52.16 53.06 54.2 53.7 53.2
12/02/2020 08:28:13 44.44 44.68 44.68 48.4 46.8 45.8 51.94 52.11 53.06 54.2 53.7 53.2
12/02/2020 08:28:14 44.08 44.43 44.68 48.4 46.8 45.8 52.14 52.28 53.06 54.2 53.7 53.2
12/02/2020 08:28:15 43.85 44.38 44.68 48.3 46.8 45.8 52.82 52.71 53.06 54.2 53.7 53.2
12/02/2020 08:28:16 44.63 44.47 44.68 48.3 46.8 45.8 51.69 52.65 53.06 54.2 53.7 53.2
12/02/2020 08:28:17 44.07 44.33 44.68 48.3 46.8 45.8 51.8 52.23 53.06 54.2 53.7 53.2
12/02/2020 08:28:18 43.91 44.43 44.68 48.3 46.7 45.8 52.4 52.3 53.06 54.2 53.7 53.2
12/02/2020 08:28:19 44.07 44.19 44.68 48.3 46.7 45.8 51.61 52.2 53.06 54.2 53.7 53.2
12/02/2020 08:28:20 43.46 44.23 44.68 48.3 46.7 45.8 52.17 52.29 53.06 54.2 53.7 53.2
12/02/2020 08:28:21 44.29 44.14 44.68 48.3 46.7 45.8 51.78 52.25 53.06 54.2 53.7 53.2
12/02/2020 08:28:22 43.73 44.12 44.68 48.3 46.7 45.8 52.01 52.13 52.97 54.2 53.7 53.2
12/02/2020 08:28:23 44.17 44.2 44.68 48.3 46.7 45.8 52.29 52.24 52.71 54.2 53.7 53.2
12/02/2020 08:28:24 44.32 44.45 44.68 48.3 46.7 45.8 52.29 52.31 52.71 54.1 53.7 53.2
12/02/2020 08:28:25 44.04 44.23 44.68 48.3 46.7 45.8 52.63 52.54 52.71 54.1 53.6 53.2
12/02/2020 08:28:26 43.76 44.16 44.68 48.3 46.7 45.8 52.1 52.49 52.71 54.1 53.6 53.2
12/02/2020 08:28:27 44.19 44.28 44.68 48.3 46.7 45.8 52.47 52.53 52.71 54.1 53.6 53.2
12/02/2020 08:28:28 43.99 44.24 44.68 48.3 46.7 45.8 52.16 52.48 52.71 54.1 53.6 53.2
12/02/2020 08:28:29 43.95 44.1 44.68 48.2 46.7 45.8 52.25 52.56 52.71 54.1 53.6 53.2
12/02/2020 08:28:30 44.2 44.28 44.68 48.2 46.7 45.8 52.32 52.38 52.71 54.1 53.6 53.2
12/02/2020 08:28:31 43.91 44.2 44.68 48.2 46.7 45.8 52.02 52.33 52.71 54.1 53.6 53.2
12/02/2020 08:28:32 44 44.13 44.68 48.2 46.7 45.8 52.13 52.41 52.71 54.1 53.6 53.2
12/02/2020 08:28:33 44.7 44.55 44.68 48.2 46.7 45.8 52.8 52.68 52.71 54.1 53.6 53.2
12/02/2020 08:28:34 44.32 44.59 44.68 48.2 46.7 45.8 51.74 52.65 52.71 54.1 53.6 53.2
12/02/2020 08:28:35 44.38 44.54 44.68 48.2 46.7 45.8 51.83 52.21 52.71 54.1 53.6 53.2
12/02/2020 08:28:36 43.8 44.39 44.68 48.2 46.7 45.8 52.03 52.17 52.71 54.1 53.6 53.2
12/02/2020 08:28:37 44.19 44.26 44.68 48.2 46.7 45.8 52.45 52.41 52.71 54.1 53.6 53.2
12/02/2020 08:28:38 44.02 44.31 44.68 48.2 46.7 45.8 51.97 52.57 52.71 54.1 53.6 53.2
12/02/2020 08:28:39 44.01 44.23 44.68 48.2 46.7 45.8 52.5 52.43 52.71 54.1 53.6 53.2
12/02/2020 08:28:40 43.66 44.24 44.68 48.2 46.7 45.8 52.27 52.64 52.71 54.1 53.6 53.2
12/02/2020 08:28:41 44.2 44.09 44.68 48.2 46.7 45.8 52.28 52.38 52.71 54.1 53.6 53.2
12/02/2020 08:28:42 44.65 44.71 44.71 48.2 46.7 45.8 51.84 52.4 52.71 54.1 53.6 53.2
12/02/2020 08:28:43 43.52 44.53 44.71 48.1 46.7 45.8 52.19 52.36 52.71 54.1 53.6 53.2
12/02/2020 08:28:44 44.39 44.35 44.71 48.1 46.7 45.8 52.58 52.51 52.71 54.1 53.6 53.2
12/02/2020 08:28:45 44.05 44.22 44.71 48.1 46.7 45.8 52.2 52.52 52.68 54.1 53.6 53.2
12/02/2020 08:28:46 43.81 44.22 44.71 48.1 46.7 45.8 52.07 52.5 52.68 54.1 53.6 53.2
12/02/2020 08:28:47 43.98 44.15 44.71 48.1 46.7 45.8 52.19 52.24 52.68 54 53.6 53.2
12/02/2020 08:28:48 43.83 44 44.71 48.1 46.7 45.8 51.95 52.24 52.68 54 53.6 53.2
12/02/2020 08:28:49 44.16 44.12 44.71 48.1 46.7 45.8 52.33 52.37 52.68 54 53.6 53.2
12/02/2020 08:28:50 44.06 44.28 44.71 48.1 46.7 45.8 52.17 52.4 52.68 54 53.6 53.2
12/02/2020 08:28:51 43.82 44.26 44.71 48.1 46.7 45.8 51.36 52.18 52.68 54 53.6 53.2
12/02/2020 08:28:52 44.41 44.33 44.71 48.1 46.7 45.8 52.38 52.21 52.68 54 53.6 53.2
12/02/2020 08:28:53 44 44.27 44.71 48.1 46.7 45.8 52.04 52.21 52.68 54 53.6 53.2
12/02/2020 08:28:54 43.92 44.39 44.71 48.1 46.7 45.8 52.11 52.28 52.68 54 53.6 53.2
12/02/2020 08:28:55 44.53 44.41 44.71 48.1 46.7 45.8 52.77 52.63 52.68 54 53.6 53.2
12/02/2020 08:28:56 44.15 44.29 44.71 48.1 46.7 45.8 52.03 52.54 52.68 54 53.6 53.2
12/02/2020 08:28:57 44.25 44.54 44.71 48.1 46.7 45.8 52.7 52.74 52.74 54 53.6 53.2
12/02/2020 08:28:58 43.86 44.16 44.71 48 46.7 45.8 52.69 52.91 52.91 54 53.6 53.2
12/02/2020 08:28:59 44.22 44.28 44.71 48 46.7 45.8 52.08 52.68 52.91 54 53.6 53.2
12/02/2020 08:29:00 44.65 44.56 44.71 48 46.7 45.8 52.35 52.39 52.91 54 53.6 53.2
12/02/2020 08:29:01 44.5 44.55 44.71 48 46.7 45.8 51.81 52.43 52.91 54 53.6 53.2
12/02/2020 08:29:02 44.29 44.66 44.71 48 46.7 45.8 52.32 52.45 52.91 54 53.6 53.2
12/02/2020 08:29:03 43.93 44.38 44.71 48 46.7 45.8 52.57 52.6 52.91 54 53.6 53.2
12/02/2020 08:29:04 44.64 44.45 44.71 48 46.7 45.8 52.6 52.58 52.91 54 53.6 53.2
12/02/2020 08:29:05 44.38 44.52 44.71 48 46.7 45.8 51.89 52.7 52.91 54 53.6 53.2
12/02/2020 08:29:06 44.45 44.67 44.71 48 46.7 45.8 52.52 52.49 52.91 54 53.6 53.2
12/02/2020 08:29:07 43.45 44.43 44.71 48 46.7 45.8 52.21 52.45 52.91 54 53.6 53.2
12/02/2020 08:29:08 43.67 44.1 44.71 48 46.7 45.8 52.07 52.54 52.91 54 53.6 53.2
12/02/2020 08:29:09 44.38 44.21 44.71 48 46.7 45.8 52.36 52.33 52.91 54 53.6 53.2
12/02/2020 08:29:10 44.71 44.55 44.71 48 46.7 45.8 52.6 52.51 52.91 54 53.6 53.2
12/02/2020 08:29:11 43.88 44.56 44.71 47.9 46.7 45.8 52.04 52.45 52.91 54 53.6 53.2
12/02/2020 08:29:12 43.55 44.09 44.67 47.9 46.7 45.8 52.34 52.4 52.91 54 53.6 53.2
12/02/2020 08:29:13 43.76 43.9 44.67 47.9 46.7 45.8 52.6 52.71 52.91 54 53.6 53.2
12/02/2020 08:29:14 44.14 44.16 44.67 47.9 46.7 45.8 52.33 52.79 52.91 54 53.6 53.2
12/02/2020 08:29:15 43.98 44.31 44.67 47.9 46.7 45.8 51.9 52.32 52.91 53.9 53.6 53.2
12/02/2020 08:29:16 44.2 44.22 44.67 47.9 46.7 45.8 52.69 52.52 52.91 53.9 53.6 53.2
12/02/2020 08:29:17 44.26 44.37 44.67 47.9 46.6 45.8 52.18 52.57 52.91 53.9 53.6 53.2
12/02/2020 08:29:18 44.45 44.53 44.67 47.9 46.6 45.8 52.14 52.57 52.91 53.9 53.5 53.2
12/02/2020 08:29:19 44.02 44.43 44.67 47.9 46.6 45.8 52.31 52.52 52.91 53.9 53.5 53.2
12/02/2020 08:29:20 44.1 44.23 44.67 47.9 46.6 45.8 52.01 52.31 52.91 53.9 53.5 53.2
12/02/2020 08:29:21 44.15 44.27 44.67 47.9 46.6 45.8 52.58 52.55 52.91 53.9 53.5 53.2
12/02/2020 08:29:22 44.52 44.55 44.67 47.9 46.6 45.8 52.47 52.64 52.91 53.9 53.5 53.2
12/02/2020 08:29:23 43.7 44.47 44.67 47.8 46.6 45.8 52.04 52.65 52.91 53.9 53.5 53.2
12/02/2020 08:29:24 44.15 44.18 44.67 47.8 46.6 45.8 51.68 52.22 52.91 53.9 53.5 53.2
12/02/2020 08:29:25 43.97 44.19 44.67 47.8 46.6 45.8 52.43 52.28 52.91 53.9 53.5 53.2
12/02/2020 08:29:26 44.05 44.13 44.67 47.8 46.6 45.8 51.87 52.1 52.91 53.9 53.5 53.2
12/02/2020 08:29:27 44.41 44.41 44.67 47.8 46.6 45.8 52.36 52.42 52.91 53.9 53.5 53.2
12/02/2020 08:29:28 44.29 44.58 44.67 47.8 46.6 45.8 52.39 52.45 52.79 53.9 53.5 53.2
12/02/2020 08:29:29 44.09 44.46 44.67 47.8 46.6 45.8 51.98 52.4 52.79 53.9 53.5 53.2
12/02/2020 08:29:30 44.35 44.35 44.67 47.8 46.6 45.8 52.42 52.38 52.79 53.9 53.5 53.2
12/02/2020 08:29:31 44.58 44.59 44.67 47.8 46.6 45.8 52.55 52.6 52.79 53.9 53.5 53.2
12/02/2020 08:29:32 44.15 44.47 44.67 47.8 46.6 45.8 51.97 52.57 52.79 53.9 53.5 53.2
12/02/2020 08:29:33 44.24 44.41 44.67 47.8 46.6 45.8 52.38 52.43 52.79 53.9 53.5 53.2
12/02/2020 08:29:34 44.01 44.42 44.67 47.8 46.6 45.8 52.03 52.44 52.79 53.9 53.5 53.2
12/02/2020 08:29:35 43.86 44.21 44.67 47.8 46.6 45.8 51.92 52.29 52.79 53.9 53.5 53.2
12/02/2020 08:29:36 44.43 44.4 44.59 47.8 46.6 45.8 52.69 52.47 52.79 53.9 53.5 53.2
12/02/2020 08:29:37 44.18 44.47 44.59 47.7 46.6 45.8 52.22 52.63 52.79 53.9 53.5 53.2
12/02/2020 08:29:38 44.25 44.47 44.59 47.7 46.6 45.8 52.06 52.34 52.79 53.9 53.5 53.2
12/02/2020 08:29:39 44.43 44.45 44.59 47.7 46.6 45.8 52.24 52.47 52.79 53.9 53.5 53.2
12/02/2020 08:29:40 44.09 44.53 44.59 47.7 46.6 45.8 51.6 52.14 52.79 53.9 53.5 53.2
12/02/2020 08:29:41 44.18 44.44 44.59 47.7 46.6 45.8 52.47 52.36 52.79 53.9 53.5 53.2
12/02/2020 08:29:42 44.27 44.37 44.59 47.7 46.6 45.8 52.55 52.74 52.79 53.9 53.5 53.2
12/02/2020 08:29:43 44.51 44.51 44.59 47.7 46.6 45.8 52.98 52.97 52.97 53.9 53.5 53.2
12/02/2020 08:29:44 44.33 44.64 44.64 47.7 46.6 45.8 52.6 52.97 52.97 53.9 53.5 53.2
12/02/2020 08:29:45 43.97 44.37 44.64 47.7 46.6 45.8 52.02 52.69 52.97 53.9 53.5 53.2
12/02/2020 08:29:46 43.8 44.29 44.64 47.7 46.6 45.8 52.79 52.71 52.97 53.9 53.5 53.2
12/02/2020 08:29:47 43.86 44.01 44.64 47.7 46.6 45.8 52.89 53.18 53.18 53.9 53.5 53.2
12/02/2020 08:29:48 44.21 44.2 44.64 47.7 46.6 45.8 52.78 52.92 53.18 53.9 53.5 53.2
12/02/2020 08:29:49 44.37 44.35 44.64 47.7 46.6 45.8 52.71 52.98 53.18 53.8 53.5 53.2
12/02/2020 08:29:50 44.32 44.44 44.64 47.7 46.6 45.8 53.03 53.08 53.18 53.8 53.5 53.2
12/02/2020 08:29:51 43.91 44.45 44.64 47.7 46.6 45.8 52.38 52.97 53.18 53.8 53.5 53.2
12/02/2020 08:29:52 43.93 44.24 44.64 47.6 46.6 45.8 52.57 52.7 53.18 53.8 53.5 53.2
12/02/2020 08:29:53 43.99 44.17 44.64 47.6 46.6 45.8 52.72 52.99 53.18 53.8 53.5 53.2
12/02/2020 08:29:54 43.98 44.12 44.64 47.6 46.6 45.8 51.55 52.59 53.18 53.8 53.5 53.2
12/02/2020 08:29:55 43.88 44.19 44.64 47.6 46.6 45.8 52.42 52.33 53.18 53.8 53.5 53.2
12/02/2020 08:29:56 44.04 44.06 44.64 47.6 46.6 45.8 52.11 52.52 53.18 53.8 53.5 53.2
12/02/2020 08:29:57 43.98 44.16 44.64 47.6 46.6 45.8 52.37 52.38 53.18 53.8 53.5 53.2
12/02/2020 08:29:58 44.48 44.48 44.64 47.6 46.6 45.8 52.33 52.61 53.18 53.8 53.5 53.2
12/02/2020 08:29:59 44.16 44.49 44.64 47.6 46.6 45.8 53.15 53.02 53.18 53.8 53.5 53.2
12/02/2020 08:30:00 43.66 44.14 44.64 47.6 46.6 45.8 52.41 52.97 53.18 53.8 53.5 53.2
12/02/2020 08:30:01 44.29 44.24 44.64 47.6 46.6 45.8 52.63 53 53.18 53.8 53.5 53.2
12/02/2020 08:30:02 43.88 44.18 44.64 47.6 46.6 45.8 52.11 52.66 53.18 53.8 53.5 53.2
12/02/2020 08:30:03 43.47 44.15 44.64 47.6 46.6 45.8 52.44 52.47 53.18 53.8 53.5 53.2
12/02/2020 08:30:04 43.37 43.81 44.64 47.6 46.6 45.8 52.83 52.85 53.18 53.8 53.5 53.2
12/02/2020 08:30:05 43.38 43.78 44.64 47.6 46.6 45.8 51.76 52.76 53.18 53.8 53.5 53.2
12/02/2020 08:30:06 44.78 44.41 44.64 47.6 46.6 45.8 52.25 52.3 53.18 53.8 53.5 53.2
12/02/2020 08:30:07 43.96 44.4 44.64 47.6 46.6 45.8 52.19 52.3 53.18 53.8 53.5 53.2
12/02/2020 08:30:08 44.28 44.35 44.64 47.6 46.6 45.8 52.73 52.61 53.18 53.8 53.5 53.2
12/02/2020 08:30:09 44.21 44.32 44.64 47.6 46.6 45.8 52.33 52.68 53.18 53.8 53.5 53.2
12/02/2020 08:30:10 44.13 44.34 44.64 47.6 46.6 45.8 52.54 52.65 53.18 53.8 53.5 53.2
12/02/2020 08:30:11 44.26 44.41 44.64 47.6 46.6 45.8 52.12 52.5 53.18 53.8 53.5 53.2
12/02/2020 08:30:12 43.68 44.4 44.64 47.6 46.6 45.8 52.24 52.47 53.18 53.8 53.5 53.2
12/02/2020 08:30:13 44.67 44.65 44.65 47.6 46.6 45.8 52.23 52.47 53.18 53.8 53.5 53.2
12/02/2020 08:30:14 44.01 44.53 44.65 47.6 46.6 45.8 53.1 52.93 53.18 53.8 53.5 53.2
12/02/2020 08:30:15 43.86 44.24 44.65 47.6 46.6 45.8 51.8 52.87 53.18 53.8 53.5 53.2
12/02/2020 08:30:16 43.98 44.13 44.65 47.6 46.6 45.8 53 52.94 53.18 53.8 53.5 53.2
12/02/2020 08:30:17 44.26 44.18 44.65 47.6 46.6 45.8 52.35 52.6 53.08 53.8 53.5 53.2
12/02/2020 08:30:18 44.27 44.38 44.65 47.6 46.6 45.8 52.85 52.81 53.08 53.8 53.5 53.2
12/02/2020 08:30:19 44.16 44.37 44.65 47.6 46.6 45.8 52.22 52.61 53.08 53.8 53.4 53.2
12/02/2020 08:30:20 44.38 44.54 44.65 47.6 46.6 45.8 52.18 52.66 53.02 53.8 53.4 53.2
12/02/2020 08:30:21 43.33 44.3 44.65 47.6 46.6 45.8 52.32 52.44 53.02 53.8 53.4 53.2
12/02/2020 08:30:22 44.21 44.13 44.65 47.6 46.5 45.8 52.23 52.41 53.02 53.8 53.4 53.2
12/02/2020 08:30:23 43.7 44.14 44.65 47.6 46.5 45.8 52.41 52.52 53.02 53.8 53.4 53.2
12/02/2020 08:30:24 43.87 44.01 44.65 47.6 46.5 45.8 52.39 52.52 53.02 53.8 53.4 53.2
12/02/2020 08:30:25 43.73 44.01 44.65 47.5 46.5 45.8 52.4 52.65 53.02 53.8 53.4 53.2
12/02/2020 08:30:26 44.32 44.24 44.65 47.5 46.5 45.8 52.79 52.82 53.02 53.8 53.4 53.2
12/02/2020 08:30:27 43.73 44.33 44.65 47.5 46.5 45.8 52.56 52.68 53.02 53.8 53.4 53.2
12/02/2020 08:30:28 44.28 44.24 44.65 47.5 46.5 45.8 52.36 52.73 53.02 53.8 53.4 53.2
12/02/2020 08:30:29 44.07 44.27 44.65 47.5 46.5 45.8 53.2 53.14 53.14 53.8 53.4 53.2
12/02/2020 08:30:30 43.86 44.16 44.65 47.5 46.5 45.8 52.36 53.04 53.14 53.8 53.4 53.2
12/02/2020 08:30:31 44.27 44.41 44.65 47.5 46.5 45.8 52.54 52.77 53.14 53.8 53.4 53.2
12/02/2020 08:30:32 43.78 44.26 44.65 47.5 46.5 45.8 52.24 52.71 53.14 53.8 53.4 53.2
12/02/2020 08:30:33 44.14 44.25 44.65 47.5 46.5 45.8 52.32 52.44 53.14 53.8 53.4 53.2
12/02/2020 08:30:34 43.92 44.34 44.65 47.5 46.5 45.8 52.7 52.79 53.14 53.8 53.4 53.2
12/02/2020 08:30:35 44.01 44.09 44.65 47.5 46.5 45.8 51.86 52.48 53.14 53.8 53.4 53.2
12/02/2020 08:30:36 44.02 44.21 44.65 47.5 46.5 45.8 52.31 52.47 53.14 53.8 53.4 53.2
12/02/2020 08:30:37 43.86 44.07 44.65 47.5 46.5 45.8 52.4 52.47 53.14 53.8 53.4 53.2
12/02/2020 08:30:38 44.32 44.39 44.65 47.5 46.5 45.8 53.22 53.04 53.14 53.8 53.4 53.2
12/02/2020 08:30:39 44.14 44.47 44.65 47.5 46.5 45.8 53.67 53.5 53.5 53.8 53.4 53.2
12/02/2020 08:30:40 44.14 44.27 44.65 47.5 46.5 45.8 53.69 53.82 53.82 53.8 53.4 53.2
12/02/2020 08:30:41 44.41 44.48 44.65 47.5 46.5 45.8 53.66 53.75 53.82 53.8 53.4 53.2
12/02/2020 08:30:42 44.44 44.44 44.65 47.5 46.5 45.8 53.52 53.86 53.86 53.8 53.4 53.2
12/02/2020 08:30:43 44.05 44.53 44.54 47.5 46.5 45.8 53.15 53.8 53.86 53.8 53.4 53.2
12/02/2020 08:30:44 44.28 44.41 44.54 47.5 46.5 45.8 53.78 53.86 53.86 53.8 53.4 53.2
12/02/2020 08:30:45 44.68 44.62 44.62 47.5 46.5 45.8 52.86 53.51 53.86 53.8 53.4 53.2
12/02/2020 08:30:46 44.25 44.58 44.62 47.5 46.5 45.8 53.52 53.54 53.86 53.8 53.4 53.2
12/02/2020 08:30:47 43.87 44.45 44.62 47.5 46.5 45.8 53.29 53.63 53.86 53.6 53.4 53.2
12/02/2020 08:30:48 44.64 44.58 44.62 47.5 46.5 45.8 52.62 53.3 53.86 53.4 53.4 53.2
12/02/2020 08:30:49 44.58 44.71 44.71 47.5 46.5 45.8 53.23 53.27 53.86 53.4 53.4 53.2
12/02/2020 08:30:50 44.1 44.64 44.71 47.5 46.5 45.8 52.61 53.31 53.86 53.4 53.4 53.2
12/02/2020 08:30:51 45.11 45 45 47.5 46.5 45.8 53.68 53.51 53.86 53.4 53.4 53.2
12/02/2020 08:30:52 44.44 44.87 45 47.5 46.5 45.8 52.79 53.56 53.86 53.4 53.4 53.2
12/02/2020 08:30:53 44.28 44.73 45 47.5 46.5 45.8 53.43 53.36 53.86 53.4 53.4 53.2
12/02/2020 08:30:54 44.49 44.62 45 47.5 46.5 45.8 52.81 53.51 53.86 53.4 53.4 53.2
12/02/2020 08:30:55 44.48 44.64 45 47.5 46.5 45.8 53.3 53.29 53.86 53.4 53.4 53.2
12/02/2020 08:30:56 44.58 44.64 45 47.5 46.5 45.8 52.48 53.15 53.86 53.4 53.4 53.2
12/02/2020 08:30:57 44.32 44.55 45 47.5 46.5 45.8 53.41 53.33 53.86 53.4 53.4 53.2
12/02/2020 08:30:58 44.68 44.66 45 47.5 46.5 45.8 53.25 53.3 53.86 53.4 53.4 53.2
12/02/2020 08:30:59 44.7 44.96 45 47.5 46.5 45.8 53.04 53.32 53.86 53.4 53.4 53.2
12/02/2020 08:31:00 44.5 44.64 45 47.5 46.5 45.8 53.61 53.55 53.86 53.4 53.4 53.2
12/02/2020 08:31:01 45.19 45.09 45.09 47.5 46.5 45.8 53.45 53.73 53.86 53.4 53.4 53.2
12/02/2020 08:31:02 44.11 44.96 45.09 47.5 46.5 45.8 53.27 53.57 53.86 53.4 53.4 53.2
12/02/2020 08:31:03 44.57 44.67 45.09 47.5 46.5 45.8 53.76 53.62 53.86 53.4 53.4 53.2
12/02/2020 08:31:04 43.95 44.63 45.09 47.1 46.5 45.8 53.94 53.93 53.93 53.2 53.4 53.2
12/02/2020 08:31:05 44.82 44.67 45.09 47.1 46.5 45.8 53.31 53.86 53.93 53.2 53.4 53.2
12/02/2020 08:31:06 44.31 44.57 45.09 47.1 46.5 45.8 54.09 54.01 54.01 53.2 53.4 53.2
12/02/2020 08:31:07 44.4 44.52 45.09 45.2 46.5 45.8 53.55 53.91 54.01 52.8 53.4 53.2
12/02/2020 08:31:08 44.09 44.44 45.09 44.8 46.5 45.8 53.09 53.63 54.01 52.7 53.4 53.2
12/02/2020 08:31:09 44.87 44.77 45.09 44.8 46.5 45.8 53.15 53.45 54.01 52.7 53.4 53.2
12/02/2020 08:31:10 44.1 44.73 45.09 44.7 46.5 45.8 52.7 53.26 54.01 52.7 53.4 53.2
12/02/2020 08:31:11 44.07 44.3 45.09 44.6 46.5 45.8 52.81 53.05 54.01 52.7 53.4 53.2
12/02/2020 08:31:12 44.21 44.36 45.09 44.6 46.5 45.8 52.9 53.14 54.01 52.7 53.4 53.2
12/02/2020 08:31:13 45.82 45.63 45.63 44.6 46.5 45.8 53.04 53.12 54.01 52.7 53.4 53.2
12/02/2020 08:31:14 44.27 45.49 45.63 44.6 46.5 45.8 52.4 52.98 54.01 52.7 53.4 53.2
12/02/2020 08:31:15 45.04 44.96 45.63 44.5 46.5 45.8 52.87 52.89 54.01 52.7 53.4 53.2
12/02/2020 08:31:16 44.42 44.95 45.63 44.5 46.5 45.8 52.58 52.76 54.01 52.6 53.4 53.2
12/02/2020 08:31:17 44.65 44.77 45.63 44.5 46.5 45.8 52.72 52.94 54.01 52.6 53.4 53.2
12/02/2020 08:31:18 44.95 45.06 45.63 44.5 46.5 45.8 52.69 52.92 54.01 52.6 53.4 53.2
12/02/2020 08:31:19 44.56 44.88 45.63 44.5 46.5 45.8 52.57 52.83 54.01 52.6 53.4 53.2
12/02/2020 08:31:20 44.44 44.81 45.63 44.5 46.5 45.8 53.3 53.21 54.01 52.6 53.4 53.2
12/02/2020 08:31:21 45.17 44.99 45.63 44.5 46.5 45.8 53.26 53.28 54.01 52.6 53.4 53.2
12/02/2020 08:31:22 44.86 45.09 45.63 44.5 46.5 45.8 53.44 53.49 54.01 52.6 53.4 53.2
12/02/2020 08:31:23 44.36 44.94 45.63 44.5 46.5 45.8 52.85 53.37 54.01 52.6 53.4 53.2
12/02/2020 08:31:24 43.97 44.6 45.63 44.5 46.5 45.8 52.23 53.07 54.01 52.6 53.4 53.2
12/02/2020 08:31:25 44.47 44.55 45.63 44.5 46.5 45.8 52.58 52.59 54.01 52.6 53.4 53.2
12/02/2020 08:31:26 43.7 44.45 45.63 44.4 46.5 45.8 52.46 52.7 54.01 52.6 53.4 53.2
12/02/2020 08:31:27 44.44 44.36 45.63 44.4 46.5 45.8 52.73 52.85 54.01 52.6 53.4 53.2
12/02/2020 08:31:28 43.45 44.42 45.63 44.4 46.5 45.8 52.21 52.58 54.01 52.6 53.4 53.2
12/02/2020 08:31:29 44.19 44.04 45.63 44.4 46.5 45.8 53.3 53.02 54.01 52.6 53.4 53.2
12/02/2020 08:31:30 43.28 44.09 45.63 44.4 46.5 45.8 53 53.33 54.01 52.6 53.4 53.2
12/02/2020 08:31:31 43.64 43.8 45.63 44.3 46.5 45.8 52.79 53.15 54.01 52.6 53.4 53.2
12/02/2020 08:31:32 44.16 44.03 45.63 44.3 46.5 45.8 52.86 53.13 54.01 52.6 53.4 53.2
12/02/2020 08:31:33 43.66 44.08 45.63 44.3 46.5 45.8 52.29 52.92 54.01 52.6 53.4 53.2
12/02/2020 08:31:34 42.92 43.82 45.63 44.3 46.5 45.8 53.63 53.39 54.01 52.6 53.4 53.2
12/02/2020 08:31:35 43.96 43.78 45.63 44.3 46.5 45.8 53.47 53.64 54.01 52.6 53.4 53.2
12/02/2020 08:31:36 44.16 44.23 45.63 44.3 46.5 45.8 52.92 53.56 53.91 52.6 53.4 53.2
12/02/2020 08:31:37 43.83 44.17 45.63 44.3 46.5 45.8 52.81 53.26 53.64 52.6 53.4 53.2
12/02/2020 08:31:38 44.15 44.21 45.63 44.3 46.5 45.8 52.85 53.05 53.64 52.6 53.4 53.2
12/02/2020 08:31:39 43.79 44.15 45.63 44.3 46.5 45.8 52.8 53.13 53.64 52.6 53.4 53.2
12/02/2020 08:31:40 43.57 43.95 45.63 44.3 46.5 45.8 52.05 52.84 53.64 52.6 53.4 53.2
12/02/2020 08:31:41 43.74 43.87 45.63 44.3 46.5 45.8 53.98 53.69 53.69 52.6 53.4 53.2
12/02/2020 08:31:42 43.38 43.85 45.63 44.2 46.5 45.8 52.64 53.42 53.69 52.6 53.4 53.2
12/02/2020 08:31:43 44.35 44.19 45.49 44.2 46.5 45.8 53 53.12 53.69 52.6 53.4 53.2
12/02/2020 08:31:44 44.14 44.28 45.09 44.2 46.5 45.8 53.31 53.32 53.69 52.6 53.4 53.2
12/02/2020 08:31:45 43.36 44.29 45.09 44.2 46.5 45.8 52.74 53.18 53.69 52.6 53.4 53.2
12/02/2020 08:31:46 43.86 43.86 45.09 44.2 46.5 45.8 52.79 53.01 53.69 52.6 53.4 53.2
12/02/2020 08:31:47 43.93 43.99 45.09 44.2 46.5 45.8 52.58 53.07 53.69 52.6 53.4 53.2
12/02/2020 08:31:48 44.3 44.28 45.09 44.2 46.5 45.8 52.22 52.76 53.69 52.6 53.4 53.2
12/02/2020 08:31:49 43.47 44.33 45.09 44.2 46.5 45.8 52.45 52.5 53.69 52.6 53.4 53.2
12/02/2020 08:31:50 44.32 44.19 45.09 44.2 46.5 45.8 52.6 52.65 53.69 52.6 53.4 53.2
12/02/2020 08:31:51 44.52 44.4 45.09 44.2 46.5 45.8 52.39 52.63 53.69 52.6 53.4 53.2
12/02/2020 08:31:52 43.71 44.44 44.94 44.2 46.5 45.8 52.35 52.61 53.69 52.6 53.4 53.2
12/02/2020 08:31:53 44.35 44.37 44.6 44.2 46.5 45.8 52.75 52.72 53.69 52.5 53.4 53.2
12/02/2020 08:31:54 44.15 44.3 44.55 44.2 46.5 45.8 52.53 52.78 53.69 52.5 53.4 53.2
12/02/2020 08:31:55 44.13 44.53 44.53 44.2 46.5 45.8 52.65 52.98 53.69 52.5 53.4 53.2
12/02/2020 08:31:56 44.12 44.24 44.53 44.2 46.5 45.8 52.48 52.66 53.69 52.5 53.4 53.2
12/02/2020 08:31:57 43.78 44.26 44.53 44.1 46.5 45.8 52.23 52.64 53.69 52.5 53.4 53.2
12/02/2020 08:31:58 44.01 44.09 44.53 44.1 46.5 45.8 52.35 52.65 53.69 52.5 53.4 53.2
12/02/2020 08:31:59 43.21 44.02 44.53 44.1 46.5 45.8 52.87 52.74 53.69 52.5 53.4 53.2
12/02/2020 08:32:00 44.25 44.14 44.53 44.1 46.5 45.8 52.91 52.96 53.69 52.5 53.4 53.2
12/02/2020 08:32:01 44.25 44.32 44.53 44.1 46.5 45.8 51.92 52.88 53.69 52.5 53.4 53.2
12/02/2020 08:32:02 44.44 44.39 44.53 44.1 46.5 45.8 52.86 52.74 53.69 52.5 53.4 53.2
12/02/2020 08:32:03 44.48 44.56 44.56 44.1 46.5 45.8 52.78 53.03 53.69 52.5 53.4 53.2
12/02/2020 08:32:04 43.69 44.43 44.56 44.1 46.5 45.8 52.7 52.88 53.69 52.5 53.4 53.2
12/02/2020 08:32:05 44.56 44.42 44.56 44.1 46.5 45.8 52.16 52.66 53.69 52.5 53.4 53.2
12/02/2020 08:32:06 43.63 44.43 44.56 44.1 46.5 45.8 52.97 52.88 53.69 52.5 53.4 53.2
12/02/2020 08:32:07 44.16 44.18 44.56 44.1 46.5 45.8 52.57 53 53.69 52.5 53.4 53.2
12/02/2020 08:32:08 43.96 44.31 44.56 44.1 46.5 45.8 53.27 53.21 53.69 52.5 53.4 53.2
12/02/2020 08:32:09 44.6 44.52 44.56 44.1 46.5 45.8 53.52 53.7 53.7 52.5 53.4 53.2
12/02/2020 08:32:10 44.31 44.46 44.56 44.1 46.5 45.8 52.3 53.3 53.7 52.5 53.4 53.2
12/02/2020 08:32:11 44 44.41 44.56 44.1 46.5 45.8 52.37 52.71 53.7 52.5 53.4 53.2
12/02/2020 08:32:12 44.23 44.41 44.56 44.1 46.5 45.8 52.83 52.79 53.7 52.5 53.4 53.2
12/02/2020 08:32:13 44.28 44.47 44.56 44.1 46.5 45.8 52.71 52.8 53.7 52.5 53.4 53.2
12/02/2020 08:32:14 44.26 44.45 44.56 44.1 46.5 45.8 52.6 52.95 53.7 52.5 53.4 53.2
12/02/2020 08:32:15 43.86 44.39 44.56 44.1 46.5 45.8 53.63 53.42 53.7 52.5 53.4 53.2
12/02/2020 08:32:16 43.82 44.11 44.56 44.1 46.5 45.8 51.99 53.38 53.7 52.5 53.4 53.2
12/02/2020 08:32:17 43.92 44.07 44.56 44.1 46.5 45.8 52.35 52.59 53.7 52.5 53.4 53.2
12/02/2020 08:32:18 44.16 44.22 44.56 44.1 46.5 45.8 52.77 52.74 53.7 52.5 53.4 53.2
12/02/2020 08:32:19 43.78 44.11 44.56 44.1 46.5 45.8 52.55 52.77 53.7 52.5 53.4 53.2
12/02/2020 08:32:20 43.88 44.38 44.56 44.1 46.5 45.8 52.52 52.79 53.7 52.5 53.4 53.2
12/02/2020 08:32:21 44.16 44.19 44.56 44.1 46.5 45.8 52.9 52.84 53.7 52.5 53.4 53.2
12/02/2020 08:32:22 44.29 44.25 44.56 44.1 46.5 45.8 53.58 53.45 53.7 52.5 53.4 53.2
12/02/2020 08:32:23 44.03 44.3 44.56 44.1 46.5 45.8 52.97 53.56 53.7 52.5 53.4 53.2
12/02/2020 08:32:24 44.72 44.62 44.62 44.1 46.5 45.8 53.22 53.39 53.7 52.5 53.4 53.2
12/02/2020 08:32:25 43.59 44.51 44.62 44.1 46.5 45.8 52.26 53.07 53.7 52.5 53.4 53.2
12/02/2020 08:32:26 44.37 44.54 44.62 44.1 46.5 45.8 52.82 52.98 53.7 52.5 53.4 53.2
12/02/2020 08:32:27 43.96 44.32 44.62 44.1 46.5 45.8 51.96 52.72 53.7 52.5 53.4 53.2
12/02/2020 08:32:28 43.73 44.06 44.62 44.1 46.5 45.8 52.84 52.78 53.7 52.5 53.4 53.2
12/02/2020 08:32:29 43.88 44.06 44.62 44.1 46.5 45.8 52.76 52.75 53.7 52.5 53.4 53.2
12/02/2020 08:32:30 43.91 44.09 44.62 44.1 46.5 45.8 53.1 53.07 53.7 52.5 53.4 53.2
12/02/2020 08:32:31 44.44 44.4 44.62 44.1 46.5 45.8 54.55 54.2 54.2 52.6 53.4 53.2
12/02/2020 08:32:32 44.15 44.53 44.62 44.1 46.5 45.8 52.82 54.26 54.26 52.6 53.4 53.2
12/02/2020 08:32:33 44.67 44.63 44.63 44.1 46.5 45.8 53.13 53.45 54.26 52.6 53.4 53.2
12/02/2020 08:32:34 44.16 44.54 44.63 44.1 46.5 45.8 53.38 53.38 54.26 52.6 53.4 53.2
12/02/2020 08:32:35 44.18 44.32 44.63 44.1 46.5 45.8 53.22 53.46 54.26 52.6 53.4 53.2
12/02/2020 08:32:36 43.61 44.31 44.63 44.1 46.5 45.8 53.39 53.57 54.26 52.6 53.4 53.2
12/02/2020 08:32:37 44.39 44.26 44.63 44.1 46.5 45.8 52.86 53.36 54.26 52.6 53.4 53.2
12/02/2020 08:32:38 43.87 44.38 44.63 44.1 46.5 45.8 53.02 53.36 54.26 52.6 53.4 53.2
12/02/2020 08:32:39 43.68 44.02 44.63 44.1 46.5 45.8 52.62 53.16 54.26 52.6 53.4 53.2
12/02/2020 08:32:40 44.1 44.12 44.63 44.1 46.5 45.8 53 52.99 54.26 52.6 53.4 53.2
12/02/2020 08:32:41 44.02 44.26 44.63 44.1 46.5 45.8 53.04 53.09 54.26 52.6 53.4 53.2
12/02/2020 08:32:42 44.18 44.18 44.63 44.1 46.5 45.8 53.22 53.2 54.26 52.6 53.4 53.2
12/02/2020 08:32:43 43.7 44.27 44.63 44.1 46.5 45.8 52.45 53.1 54.26 52.6 53.4 53.2
12/02/2020 08:32:44 44.45 44.27 44.63 44.1 46.5 45.8 53.43 53.26 54.26 52.6 53.4 53.2
12/02/2020 08:32:45 44.75 44.7 44.7 44.1 46.5 45.8 53.03 53.27 54.26 52.6 53.4 53.2
12/02/2020 08:32:46 44.21 44.67 44.7 44.1 46.5 45.8 53.7 53.69 54.26 52.6 53.4 53.2
12/02/2020 08:32:47 43.92 44.42 44.7 44.1 46.5 45.8 52.88 53.57 54.26 52.6 53.4 53.2
12/02/2020 08:32:48 44.51 44.52 44.7 44.1 46.5 45.8 52.47 53.25 54.26 52.6 53.4 53.2
12/02/2020 08:32:49 43.4 44.36 44.7 44.1 46.5 45.8 52.28 52.95 54.26 52.6 53.4 53.2
12/02/2020 08:32:50 43.94 43.94 44.7 44.1 46.5 45.8 52.62 52.66 54.26 52.6 53.4 53.2
12/02/2020 08:32:51 43.91 44.03 44.7 44.1 46.5 45.8 52.64 52.71 54.26 52.6 53.4 53.2
12/02/2020 08:32:52 43.48 44.05 44.7 44.1 46.5 45.8 52.8 52.85 54.26 52.6 53.4 53.2
12/02/2020 08:32:53 44.05 44.03 44.7 44.1 46.5 45.8 53.68 53.63 54.26 52.6 53.4 53.2
12/02/2020 08:32:54 44.18 44.2 44.7 44.1 46.5 45.8 53.05 53.47 54.26 52.6 53.4 53.2
12/02/2020 08:32:55 44 44.23 44.7 44.1 46.5 45.8 52.6 53.28 54.26 52.6 53.4 53.2
12/02/2020 08:32:56 44.03 44.28 44.7 44.1 46.5 45.8 54.52 54.37 54.37 52.6 53.4 53.2
12/02/2020 08:32:57 44.1 44.13 44.7 44.1 46.5 45.8 52.08 54.37 54.37 52.6 53.4 53.2
12/02/2020 08:32:58 43.63 44.1 44.7 44.1 46.5 45.8 52.99 53.17 54.37 52.6 53.4 53.2
12/02/2020 08:32:59 44.06 44.15 44.7 44.1 46.5 45.8 53.03 53.27 54.37 52.6 53.4 53.2
12/02/2020 08:33:00 43.36 43.98 44.7 44.1 46.5 45.8 53.05 53.24 54.37 52.6 53.4 53.2
12/02/2020 08:33:01 44.1 44.05 44.7 44.1 46.5 45.8 52.57 53.2 54.37 52.6 53.4 53.2
12/02/2020 08:33:02 44.51 44.36 44.7 44.1 46.5 45.8 53.08 53.03 54.37 52.6 53.4 53.2
12/02/2020 08:33:03 44.15 44.39 44.7 44.1 46.5 45.8 53.01 53.17 54.37 52.6 53.4 53.2
12/02/2020 08:33:04 43.51 44.25 44.7 44.1 46.5 45.8 52.01 53.16 54.37 52.6 53.4 53.2
12/02/2020 08:33:05 44.06 44.22 44.7 44.1 46.5 45.8 53.2 53.06 54.37 52.6 53.4 53.2
12/02/2020 08:33:06 43.95 44.08 44.7 44.1 46.5 45.8 52.46 52.97 54.37 52.6 53.4 53.2
12/02/2020 08:33:07 44.46 44.41 44.7 44.1 46.5 45.8 53.12 53.13 54.37 52.6 53.4 53.2
12/02/2020 08:33:08 43.72 44.34 44.7 44.1 46.5 45.8 52.66 52.95 54.37 52.6 53.4 53.2
12/02/2020 08:33:09 43.64 44.08 44.7 44.1 46.5 45.8 52.48 52.77 54.37 52.7 53.4 53.2
12/02/2020 08:33:10 43.14 43.91 44.7 44.1 46.5 45.8 52.34 52.61 54.37 52.7 53.4 53.2
12/02/2020 08:33:11 43.62 43.81 44.7 44.1 46.5 45.8 52.77 52.73 54.37 52.7 53.4 53.2
12/02/2020 08:33:12 44.08 43.98 44.7 44.1 46.5 45.8 52.29 52.72 54.37 52.7 53.4 53.2
12/02/2020 08:33:13 43.56 44.11 44.7 44.1 46.5 45.8 52.29 52.5 54.37 52.7 53.4 53.2
12/02/2020 08:33:14 43.79 43.82 44.7 44.1 46.5 45.8 52.77 52.71 54.37 52.7 53.4 53.2
12/02/2020 08:33:15 44.56 44.37 44.67 44.1 46.5 45.8 52.76 52.84 54.37 52.7 53.4 53.2
12/02/2020 08:33:16 44.11 44.4 44.52 44.1 46.5 45.8 52.64 52.85 54.37 52.7 53.4 53.2
12/02/2020 08:33:17 44.5 44.46 44.52 44.1 46.5 45.8 52.9 53.03 54.37 52.7 53.4 53.2
12/02/2020 08:33:18 44.03 44.49 44.49 44.1 46.5 45.8 52.9 52.93 54.37 52.7 53.4 53.2
12/02/2020 08:33:19 43.62 44.21 44.49 44.1 46.5 45.8 53.05 53.19 54.37 52.7 53.4 53.2
12/02/2020 08:33:20 44.55 44.35 44.49 44.1 46.5 45.8 52.65 53.1 54.37 52.7 53.4 53.2
12/02/2020 08:33:21 44.15 44.44 44.49 44.1 46.5 45.8 52.03 52.77 54.37 52.7 53.4 53.2
12/02/2020 08:33:22 43.74 44.41 44.49 44.1 46.5 45.8 52.31 52.44 54.37 52.7 53.4 53.2
12/02/2020 08:33:23 44.23 44.39 44.49 44.1 46.5 45.8 52.74 52.64 54.37 52.7 53.4 53.2
12/02/2020 08:33:24 44.34 44.38 44.49 44.1 46.5 45.8 52.62 52.74 54.37 52.7 53.4 53.2
12/02/2020 08:33:25 43.74 44.37 44.49 44.1 46.5 45.8 52.43 52.72 54.37 52.7 53.4 53.2
12/02/2020 08:33:26 43.95 44.26 44.49 44.1 46.5 45.8 52.55 52.66 54.37 52.7 53.4 53.2
12/02/2020 08:33:27 43.92 44.04 44.49 44.1 46.5 45.8 52.51 52.65 53.27 52.7 53.4 53.2
12/02/2020 08:33:28 44.67 44.53 44.53 44.1 46.5 45.8 53.1 53.06 53.27 52.7 53.4 53.2
12/02/2020 08:33:29 43.98 44.48 44.53 44.1 46.5 45.8 53.63 53.51 53.51 52.7 53.4 53.2
12/02/2020 08:33:30 44.06 44.42 44.53 44.1 46.5 45.8 52.82 53.32 53.51 52.7 53.4 53.2
12/02/2020 08:33:31 44.01 44.26 44.53 44.1 46.5 45.8 53.07 53.36 53.51 52.7 53.4 53.2
12/02/2020 08:33:32 43.63 44.11 44.53 44.1 46.5 45.8 52.65 53.04 53.51 52.7 53.4 53.2
12/02/2020 08:33:33 43.88 43.97 44.53 44.1 46.5 45.8 53.47 53.46 53.51 52.7 53.4 53.2
12/02/2020 08:33:34 43.54 44 44.53 44.1 46.5 45.8 52.27 53.23 53.51 52.7 53.4 53.2
12/02/2020 08:33:35 43.63 44.08 44.53 44.1 46.5 45.8 53.03 53.19 53.51 52.7 53.4 53.2
12/02/2020 08:33:36 43.98 43.97 44.53 44.1 46.5 45.8 52.29 52.87 53.51 52.7 53.4 53.2
12/02/2020 08:33:37 43.83 44.14 44.53 44.1 46.5 45.8 52.9 52.88 53.51 52.7 53.4 53.2
12/02/2020 08:33:38 43.4 43.9 44.53 44.1 46.5 45.8 52.6 52.92 53.51 52.7 53.4 53.2
12/02/2020 08:33:39 44.53 44.2 44.53 44.1 46.5 45.8 52.73 52.98 53.51 52.7 53.4 53.2
12/02/2020 08:33:40 43.75 44.23 44.53 44.1 46.5 45.8 52.4 52.74 53.51 52.7 53.4 53.2
12/02/2020 08:33:41 43.7 44.02 44.53 44.1 46.5 45.8 52.3 52.72 53.51 52.7 53.4 53.2
12/02/2020 08:33:42 43.57 43.88 44.53 44.1 46.5 45.8 52.92 52.82 53.51 52.7 53.4 53.2
12/02/2020 08:33:43 43.48 43.7 44.53 44.1 46.5 45.8 52.88 53.03 53.51 52.7 53.4 53.2
12/02/2020 08:33:44 43.9 44.07 44.53 44.1 46.5 45.8 53.31 53.21 53.51 52.7 53.4 53.2
12/02/2020 08:33:45 44.18 44.09 44.53 44.1 46.5 45.8 52.6 53.22 53.51 52.7 53.4 53.2
12/02/2020 08:33:46 43.36 44.15 44.53 44.1 46.5 45.8 52.93 53.07 53.51 52.7 53.4 53.2
12/02/2020 08:33:47 43.37 43.64 44.53 44.1 46.5 45.8 52.35 52.87 53.51 52.7 53.4 53.2
12/02/2020 08:33:48 43.92 44.04 44.53 44.1 46.5 45.8 52.51 52.59 53.51 52.7 53.4 53.2
12/02/2020 08:33:49 43.81 43.94 44.53 44.1 46.5 45.8 52.59 52.72 53.51 52.7 53.4 53.2
12/02/2020 08:33:50 43.69 43.87 44.53 44.1 46.5 45.8 52.5 52.7 53.51 52.7 53.4 53.2
12/02/2020 08:33:51 44.03 44.05 44.53 44.1 46.5 45.8 52.81 52.84 53.51 52.7 53.4 53.2
12/02/2020 08:33:52 44.31 44.27 44.53 44.1 46.5 45.8 52.92 53.01 53.51 52.7 53.4 53.2
12/02/2020 08:33:53 43.48 44.23 44.53 44.1 46.5 45.8 52.61 52.97 53.51 52.7 53.4 53.2
12/02/2020 08:33:54 43.9 44.03 44.53 44.1 46.5 45.8 53.11 53.07 53.51 52.7 53.4 53.2
12/02/2020 08:33:55 43.85 44.04 44.53 44.1 46.5 45.8 52.5 53.14 53.51 52.7 53.4 53.2
12/02/2020 08:33:56 43.28 43.84 44.53 44.1 46.5 45.8 52.89 52.9 53.51 52.7 53.4 53.2
12/02/2020 08:33:57 44 43.94 44.53 44.1 46.5 45.8 53.05 53.12 53.51 52.7 53.4 53.2
12/02/2020 08:33:58 43.9 44.02 44.48 44.1 46.5 45.8 53.31 53.37 53.51 52.7 53.4 53.2
12/02/2020 08:33:59 44.01 44.03 44.42 44.1 46.5 45.8 52.66 53.22 53.46 52.7 53.4 53.2
12/02/2020 08:34:00 43.93 44.25 44.27 44.1 46.5 45.8 52.87 53.17 53.46 52.7 53.4 53.2
12/02/2020 08:34:01 44.31 44.3 44.3 44.1 46.5 45.8 53.37 53.24 53.46 52.7 53.4 53.2
12/02/2020 08:34:02 44.09 44.4 44.4 44.1 46.5 45.8 52.41 53.23 53.46 52.7 53.4 53.2
12/02/2020 08:34:03 44.25 44.31 44.4 44.1 46.5 45.8 52.82 53.06 53.37 52.7 53.4 53.2
12/02/2020 08:34:04 43.67 44.22 44.4 44.1 46.5 45.8 53.14 53.2 53.37 52.7 53.4 53.2
12/02/2020 08:34:05 44.18 44.22 44.4 44.1 46.5 45.8 52.89 53.03 53.37 52.8 53.4 53.2
12/02/2020 08:34:06 43.71 44.14 44.4 44.1 46.5 45.8 52.88 53.02 53.37 52.8 53.4 53.2
12/02/2020 08:34:07 43.95 43.95 44.4 44.1 46.5 45.8 52.16 52.99 53.37 52.8 53.4 53.2
12/02/2020 08:34:08 43.76 44.14 44.4 44.1 46.5 45.8 52.51 52.77 53.37 52.8 53.4 53.2
12/02/2020 08:34:09 43.42 43.7 44.4 44.1 46.5 45.8 52.55 52.61 53.37 52.8 53.4 53.2
12/02/2020 08:34:10 43.95 43.85 44.4 44.1 46.5 45.8 52.85 52.94 53.37 52.8 53.4 53.2
12/02/2020 08:34:11 43.52 43.85 44.4 44.1 46.5 45.8 52.7 52.81 53.37 52.8 53.4 53.2
12/02/2020 08:34:12 43.94 43.99 44.4 44.1 46.5 45.8 53.75 53.6 53.6 52.8 53.4 53.2
12/02/2020 08:34:13 43.81 44.18 44.4 44.1 46.5 45.8 53.12 53.88 53.88 52.8 53.4 53.2
12/02/2020 08:34:14 44.27 44.32 44.4 44.1 46.5 45.8 53.05 53.23 53.88 52.8 53.4 53.2
12/02/2020 08:34:15 43.68 44.04 44.4 44.1 46.5 45.8 54.86 54.52 54.52 52.8 53.4 53.2
12/02/2020 08:34:16 44.34 44.31 44.4 44.1 46.5 45.8 52.62 53.97 54.52 52.8 53.4 53.2
12/02/2020 08:34:17 43.82 44.11 44.4 44.1 46.5 45.8 52.93 53.31 54.52 52.8 53.4 53.2
12/02/2020 08:34:18 44.25 44.26 44.4 44.1 46.5 45.8 52.57 53.15 54.52 52.8 53.4 53.2
12/02/2020 08:34:19 44.09 44.24 44.4 44.1 46.5 45.8 52.45 52.76 54.52 52.8 53.4 53.2
12/02/2020 08:34:20 43.89 44.49 44.49 44.1 46.5 45.8 52.86 52.97 54.52 52.8 53.4 53.2
12/02/2020 08:34:21 44.27 44.27 44.49 44.1 46.5 45.8 53.48 53.28 54.52 52.8 53.5 53.2
12/02/2020 08:34:22 43.58 44.33 44.49 44.1 46.5 45.8 52.89 53.25 54.52 52.8 53.5 53.2
12/02/2020 08:34:23 43.92 44.1 44.49 44.1 46.5 45.8 52.31 53.06 54.52 52.8 53.5 53.2
12/02/2020 08:34:24 43.59 44 44.49 44.1 46.5 45.8 52.84 52.85 54.52 52.8 53.5 53.2
12/02/2020 08:34:25 43.91 43.97 44.49 44.1 46.5 45.8 53.29 53.32 54.52 52.8 53.5 53.2
12/02/2020 08:34:26 43.49 44.15 44.49 44.1 46.5 45.8 53.13 53.34 54.52 52.8 53.5 53.2
12/02/2020 08:34:27 44.06 43.93 44.49 44.1 46.5 45.8 53.05 53.37 54.52 52.8 53.5 53.2
12/02/2020 08:34:28 44.56 44.52 44.52 44.1 46.5 45.8 52.83 53.18 54.52 52.8 53.5 53.2
12/02/2020 08:34:29 43.82 44.4 44.52 44.1 46.5 45.8 53.47 53.42 54.52 52.8 53.5 53.2
12/02/2020 08:34:30 43.67 44.27 44.52 44.1 46.5 45.8 53.21 53.67 54.52 52.8 53.5 53.2
12/02/2020 08:34:31 44.03 44.12 44.52 44.1 46.5 45.8 53.1 53.39 54.52 52.8 53.5 53.2
12/02/2020 08:34:32 44.04 44.14 44.52 44.1 46.5 45.8 53.09 53.25 54.52 52.8 53.5 53.2
12/02/2020 08:34:33 44.21 44.27 44.52 44.1 46.5 45.8 52.69 53.16 54.52 52.8 53.5 53.2
12/02/2020 08:34:34 44.55 44.5 44.52 44.1 46.5 45.8 52.7 52.9 54.52 52.8 53.5 53.2
12/02/2020 08:34:35 44.3 44.57 44.57 44.1 46.5 45.8 53.19 53.32 54.52 52.8 53.5 53.2
12/02/2020 08:34:36 45.29 45.04 45.04 44.1 46.5 45.8 53.23 53.2 54.52 52.8 53.5 53.2
12/02/2020 08:34:37 45.3 45.33 45.33 44.1 46.5 45.8 53.06 53.21 54.52 52.8 53.5 53.2
12/02/2020 08:34:38 45.24 45.45 45.45 44.1 46.5 45.8 53.17 53.26 54.52 52.8 53.5 53.2
12/02/2020 08:34:39 45.88 45.68 45.68 44.1 46.5 45.8 53.49 53.41 54.52 52.8 53.5 53.2
12/02/2020 08:34:40 45.13 45.69 45.69 44.1 46.5 45.8 52.45 53.45 54.52 52.8 53.5 53.2
12/02/2020 08:34:41 43.67 45.29 45.69 44.1 46.5 45.8 52.25 52.87 54.52 52.8 53.5 53.2
12/02/2020 08:34:42 43.8 44.39 45.69 44.1 46.5 45.8 53.04 53.01 54.52 52.8 53.5 53.2
12/02/2020 08:34:43 44.01 44.21 45.69 44.1 46.5 45.8 52.61 52.95 54.52 52.8 53.5 53.2
12/02/2020 08:34:44 44.24 44.48 45.69 44.1 46.5 45.8 52.31 52.79 54.52 52.8 53.5 53.2
12/02/2020 08:34:45 43 44.19 45.69 44.1 46.5 45.8 52.51 52.71 53.97 52.8 53.5 53.2
12/02/2020 08:34:46 43.9 43.79 45.69 44.1 46.5 45.8 52.54 52.63 53.67 52.8 53.5 53.2
12/02/2020 08:34:47 43.66 43.87 45.69 44.1 46.5 45.8 52.64 52.76 53.67 52.8 53.5 53.2
12/02/2020 08:34:48 43.69 43.83 45.69 44.1 46.5 45.8 53 53.01 53.67 52.8 53.5 53.2
12/02/2020 08:34:49 44.1 44.12 45.69 44.1 46.5 45.8 52.82 52.88 53.67 52.8 53.5 53.2
12/02/2020 08:34:50 43.93 44.17 45.69 44.1 46.5 45.8 53.13 53.12 53.67 52.8 53.5 53.2
12/02/2020 08:34:51 43.98 44.08 45.69 44.1 46.5 45.8 52.53 53.09 53.67 52.8 53.5 53.2
12/02/2020 08:34:52 44.02 44.09 45.69 44.1 46.5 45.8 52.97 53.03 53.67 52.8 53.5 53.2
12/02/2020 08:34:53 43.9 44.33 45.69 44.1 46.5 45.8 52.61 53.05 53.67 52.8 53.5 53.2
12/02/2020 08:34:54 43.23 44 45.69 44.1 46.5 45.8 52.84 52.88 53.67 52.8 53.5 53.2
12/02/2020 08:34:55 43.49 43.61 45.69 44.1 46.5 45.8 53.42 53.28 53.67 52.8 53.5 53.2
12/02/2020 08:34:56 43.88 43.79 45.69 44.1 46.5 45.8 52.92 53.16 53.67 52.8 53.5 53.2
12/02/2020 08:34:57 44.48 44.37 45.69 44.1 46.5 45.8 52.83 53.22 53.67 52.9 53.5 53.2
12/02/2020 08:34:58 43.47 44.25 45.69 44.1 46.5 45.8 52.17 52.96 53.67 52.9 53.5 53.2
12/02/2020 08:34:59 43.68 43.89 45.69 44.1 46.5 45.8 52.51 52.64 53.67 52.8 53.5 53.2
12/02/2020 08:35:00 43.79 43.94 45.69 44.1 46.5 45.8 52.68 52.81 53.45 52.8 53.5 53.2
12/02/2020 08:35:01 44.49 44.29 45.69 44.1 46.5 45.8 52.79 52.98 53.45 52.8 53.5 53.2
12/02/2020 08:35:02 43.52 44.27 45.69 44.1 46.5 45.8 52.85 53 53.45 52.9 53.5 53.2
12/02/2020 08:35:03 43.92 44.04 45.69 44.1 46.5 45.8 53.86 53.61 53.61 52.9 53.5 53.2
12/02/2020 08:35:04 44.19 44.28 45.69 44.1 46.5 45.8 53.45 53.63 53.63 52.9 53.5 53.2
12/02/2020 08:35:05 43.5 44.32 45.69 44.1 46.5 45.8 52.85 53.54 53.63 52.9 53.5 53.2
12/02/2020 08:35:06 44.3 44.24 45.69 44.1 46.5 45.8 52.56 53.03 53.63 52.9 53.5 53.2
12/02/2020 08:35:07 43.57 44.07 45.69 44.1 46.5 45.8 53.39 53.36 53.63 52.9 53.5 53.2
12/02/2020 08:35:08 43.62 43.84 45.69 44.1 46.5 45.8 53.27 53.55 53.63 52.9 53.5 53.2
12/02/2020 08:35:09 43.87 43.91 45.69 44.1 46.5 45.8 53.5 53.61 53.63 52.9 53.5 53.2
12/02/2020 08:35:10 44.04 44.14 45.29 44.1 46.5 45.8 52.74 53.5 53.63 52.9 53.5 53.2
12/02/2020 08:35:11 43.72 44.43 44.48 44.1 46.5 45.8 53.29 53.27 53.63 52.9 53.5 53.2
12/02/2020 08:35:12 43.03 43.73 44.48 44.1 46.5 45.8 53.02 53.31 53.63 52.9 53.5 53.2
12/02/2020 08:35:13 44.19 44.02 44.48 44.1 46.5 45.8 53.55 53.49 53.63 52.9 53.5 53.2
12/02/2020 08:35:14 43.84 43.98 44.43 44.1 46.5 45.8 52.85 53.38 53.63 52.9 53.5 53.2
12/02/2020 08:35:15 44.17 44.26 44.43 44.1 46.5 45.8 53.22 53.26 53.63 52.9 53.5 53.2
12/02/2020 08:35:16 43.93 44.09 44.43 44.1 46.5 45.8 53.18 53.44 53.63 52.9 53.5 53.2
12/02/2020 08:35:17 43.9 44.12 44.43 44.1 46.5 45.8 52.35 53.08 53.63 52.9 53.5 53.2
12/02/2020 08:35:18 43.99 44.25 44.43 44.1 46.5 45.8 52.59 52.92 53.63 52.9 53.5 53.2
12/02/2020 08:35:19 43.46 44.02 44.43 44.1 46.5 45.8 52.69 52.8 53.63 52.9 53.5 53.2
12/02/2020 08:35:20 43.9 44.07 44.43 44.1 46.5 45.8 52.7 52.84 53.63 52.9 53.5 53.2
12/02/2020 08:35:21 43.72 44.08 44.43 44.1 46.5 45.8 52.48 52.72 53.63 52.9 53.5 53.2
12/02/2020 08:35:22 43.76 43.82 44.43 44.1 46.5 45.8 53.31 53.13 53.63 52.9 53.5 53.2
12/02/2020 08:35:23 43.76 43.93 44.43 44.1 46.5 45.8 52.98 53.14 53.63 52.9 53.5 53.2
12/02/2020 08:35:24 43.97 44.2 44.43 44.1 46.5 45.8 53.33 53.42 53.63 52.9 53.5 53.2
12/02/2020 08:35:25 44.08 44.37 44.43 44.1 46.5 45.8 52.82 53.2 53.63 52.9 53.5 53.2
12/02/2020 08:35:26 44.42 44.3 44.43 44.1 46.5 45.8 52.97 53.16 53.63 52.9 53.5 53.2
12/02/2020 08:35:27 43.91 44.28 44.43 44.1 46.5 45.8 52.93 53.37 53.63 52.9 53.5 53.2
12/02/2020 08:35:28 44.35 44.4 44.43 44.1 46.5 45.8 53.24 53.36 53.63 52.9 53.5 53.2
12/02/2020 08:35:29 44.04 44.33 44.43 44.1 46.5 45.8 53.65 53.61 53.63 52.9 53.5 53.2
12/02/2020 08:35:30 43.97 44.26 44.43 44.1 46.5 45.8 53.06 53.49 53.63 52.9 53.5 53.2
12/02/2020 08:35:31 43.92 44.35 44.43 44.1 46.5 45.8 53.12 53.37 53.63 52.9 53.5 53.2
12/02/2020 08:35:32 43.75 43.88 44.43 44.1 46.5 45.8 53.34 53.42 53.63 52.9 53.5 53.2
12/02/2020 08:35:33 44.28 44.22 44.43 44.1 46.5 45.8 53.76 53.7 53.7 52.9 53.5 53.2
12/02/2020 08:35:34 44.59 44.47 44.47 44.1 46.5 45.8 53.91 53.96 53.96 52.9 53.5 53.2
12/02/2020 08:35:35 43.91 44.49 44.49 44.1 46.5 45.8 54.1 54.12 54.12 52.9 53.5 53.2
12/02/2020 08:35:36 44.24 44.24 44.49 44.1 46.5 45.8 53.91 54.37 54.37 52.9 53.5 53.2
12/02/2020 08:35:37 44.15 44.35 44.49 44.1 46.5 45.8 53.42 53.9 54.37 52.9 53.5 53.2
12/02/2020 08:35:38 43.88 44.38 44.49 44.1 46.5 45.8 53.49 53.81 54.37 52.9 53.5 53.2
12/02/2020 08:35:39 43 43.97 44.49 44.1 46.5 45.8 52.82 53.52 54.37 52.9 53.5 53.2
12/02/2020 08:35:40 44.03 43.86 44.49 44.1 46.5 45.8 52.54 53.11 54.37 52.9 53.5 53.2
12/02/2020 08:35:41 43.4 43.98 44.49 44.1 46.5 45.8 52.66 52.91 54.37 52.9 53.5 53.2
12/02/2020 08:35:42 43.68 43.65 44.49 44.1 46.5 45.8 54.59 54.14 54.37 52.9 53.5 53.2
12/02/2020 08:35:43 43.74 43.85 44.49 44.1 46.5 45.8 53.2 54.09 54.37 52.9 53.5 53.2
12/02/2020 08:35:44 43.95 43.92 44.49 44.1 46.5 45.8 52.53 53.62 54.37 52.9 53.5 53.2
12/02/2020 08:35:45 43.96 44.25 44.49 44.1 46.5 45.8 53.16 53.28 54.37 52.9 53.5 53.2
12/02/2020 08:35:46 44.25 44.15 44.49 44.1 46.5 45.8 53.47 53.5 54.37 52.9 53.5 53.2
12/02/2020 08:35:47 43.89 44.34 44.49 44.1 46.5 45.8 52.86 53.42 54.37 52.9 53.5 53.2
12/02/2020 08:35:48 43.96 44.06 44.49 44.1 46.5 45.8 52.42 53.1 54.37 52.9 53.5 53.2
12/02/2020 08:35:49 43.82 44.22 44.49 44.1 46.5 45.8 53.43 53.28 54.37 52.9 53.5 53.2
12/02/2020 08:35:50 44.34 44.27 44.49 44.1 46.4 45.8 54.38 54.22 54.37 52.9 53.5 53.2
12/02/2020 08:35:51 45.5 45.26 45.26 44.1 46.4 45.8 53.78 53.98 54.37 52.9 53.5 53.2
12/02/2020 08:35:52 48.66 47.71 47.71 44.1 46.5 45.8 54.77 54.55 54.55 52.9 53.5 53.2
12/02/2020 08:35:53 44.37 47.58 47.71 44.1 46.4 45.8 53.35 54.48 54.55 52.9 53.5 53.2
12/02/2020 08:35:54 45.47 45.84 47.71 44.1 46.4 45.8 54.86 54.57 54.57 53 53.5 53.2
12/02/2020 08:35:55 46.03 46.04 47.71 44.1 46.4 45.8 53.03 54.29 54.57 53 53.5 53.2
12/02/2020 08:35:56 44.84 45.96 47.71 44.1 46.4 45.8 54.71 54.69 54.69 53 53.5 53.2
12/02/2020 08:35:57 43.98 45.26 47.71 44.1 46.4 45.8 52.53 54.14 54.69 53 53.5 53.2
12/02/2020 08:35:58 44.83 44.93 47.71 44.1 46.4 45.8 58.4 58.15 58.15 53 53.5 53.2
12/02/2020 08:35:59 44.58 45.11 47.71 44.1 46.4 45.8 58.79 59.64 59.64 53 53.5 53.2
12/02/2020 08:36:00 44.12 44.65 47.71 44.1 46.4 45.8 53.99 57.93 59.64 53 53.5 53.2
12/02/2020 08:36:01 44.39 44.47 47.71 44.1 46.4 45.8 53.25 56.03 59.64 53 53.5 53.2
12/02/2020 08:36:02 44.66 44.69 47.71 44.1 46.4 45.8 58.79 58.04 59.64 53.1 53.5 53.2
12/02/2020 08:36:03 44.19 44.66 47.71 44.1 46.4 45.8 56.77 57.99 59.64 53.1 53.5 53.2
12/02/2020 08:36:04 44.51 44.65 47.71 44.1 46.4 45.8 56.18 56.96 59.64 53.1 53.5 53.2
12/02/2020 08:36:05 43.99 44.63 47.71 44.1 46.4 45.8 54.73 56.55 59.64 53.1 53.5 53.2
12/02/2020 08:36:06 44.06 44.32 47.71 44.1 46.4 45.8 52.84 55.43 59.64 53.1 53.5 53.2
12/02/2020 08:36:07 43.64 44.12 47.71 44.1 46.4 45.8 52.81 53.97 59.64 53.1 53.5 53.2
12/02/2020 08:36:08 44.21 44.15 47.71 44.1 46.4 45.8 56.64 55.95 59.64 53.1 53.5 53.2
12/02/2020 08:36:09 43.62 44.34 47.71 44.1 46.4 45.8 53.58 55.81 59.64 53.1 53.5 53.2
12/02/2020 08:36:10 44.44 44.31 47.71 44.1 46.4 45.8 52.5 54.48 59.64 53.1 53.5 53.2
12/02/2020 08:36:11 44.34 44.6 47.71 44.1 46.4 45.8 53.76 53.75 59.64 53.1 53.5 53.2
12/02/2020 08:36:12 44.05 44.38 47.71 44.1 46.4 45.8 52.55 53.67 59.64 53.1 53.5 53.2
12/02/2020 08:36:13 44.32 44.38 47.71 44.1 46.4 45.8 53.04 53.16 59.64 53.1 53.5 53.2
12/02/2020 08:36:14 44.07 44.39 47.71 44.1 46.4 45.8 52.34 53.12 59.64 53.1 53.5 53.2
12/02/2020 08:36:15 43.83 44.27 47.71 44.1 46.4 45.8 52.64 52.74 59.64 53.1 53.5 53.2
12/02/2020 08:36:16 43.72 43.97 47.71 44.1 46.4 45.8 53.36 53.35 59.64 53.1 53.5 53.2
12/02/2020 08:36:17 44.41 44.34 47.71 44.1 46.4 45.8 57.01 56.45 59.64 53.1 53.5 53.2
12/02/2020 08:36:18 43.47 44.17 47.71 44.1 46.4 45.8 52.61 55.52 59.64 53.1 53.5 53.2
12/02/2020 08:36:19 44.09 44.21 47.71 44.1 46.4 45.7 52.38 53.98 59.64 53.1 53.5 53.2
12/02/2020 08:36:20 43.52 43.99 47.71 44.1 46.4 45.7 52.54 53.24 59.64 53.1 53.5 53.2
12/02/2020 08:36:21 43.99 44.06 47.71 44.1 46.4 45.7 52.13 52.68 59.64 53.1 53.5 53.2
12/02/2020 08:36:22 44.61 44.54 47.58 44.1 46.4 45.7 52.82 52.75 59.64 53.1 53.5 53.2
12/02/2020 08:36:23 44.11 44.48 46.04 44.1 46.4 45.7 53.65 53.44 59.64 53.1 53.5 53.2
12/02/2020 08:36:24 45.68 45.16 46.04 44.1 46.4 45.7 53.99 53.9 59.64 53.1 53.5 53.2
12/02/2020 08:36:25 43.76 45.17 45.96 44.1 46.4 45.7 54.66 54.45 59.64 53.2 53.5 53.2
12/02/2020 08:36:26 44.57 44.54 45.26 44.1 46.4 45.7 54.74 55.03 59.64 53.2 53.5 53.2
12/02/2020 08:36:27 43.24 44.41 45.17 44.1 46.4 45.7 53.79 54.43 59.64 53.2 53.5 53.2
12/02/2020 08:36:28 43.97 44.11 45.17 44.1 46.4 45.7 52.39 54.06 59.64 53.2 53.5 53.2
12/02/2020 08:36:29 44.56 44.55 45.17 44.1 46.4 45.7 52.35 53.05 58.04 53.2 53.5 53.2
12/02/2020 08:36:30 43.94 44.27 45.17 44.1 46.4 45.7 52.91 52.92 58.04 53.2 53.5 53.2
12/02/2020 08:36:31 43.42 44.28 45.17 44.1 46.4 45.7 52.84 53.13 58.04 53.2 53.5 53.2
12/02/2020 08:36:32 43.15 43.73 45.17 44.1 46.4 45.7 52.47 52.93 57.99 53.2 53.5 53.2
12/02/2020 08:36:33 43.87 43.89 45.17 44.1 46.4 45.7 52.39 52.83 56.96 53.2 53.5 53.2
12/02/2020 08:36:34 43.77 43.86 45.17 44.1 46.4 45.7 52.34 52.44 56.55 53.2 53.5 53.2
12/02/2020 08:36:35 43.57 43.75 45.17 44.1 46.4 45.7 51.85 52.4 56.45 53.2 53.5 53.2
12/02/2020 08:36:36 44.04 43.99 45.17 44.1 46.4 45.7 53.26 52.95 56.45 53.2 53.5 53.2
12/02/2020 08:36:37 44.1 44.15 45.17 44.1 46.4 45.7 52.72 53.01 56.45 53.2 53.5 53.2
12/02/2020 08:36:38 44 44.28 45.17 44.1 46.4 45.7 52.24 52.7 56.45 53.2 53.5 53.2
12/02/2020 08:36:39 44.28 44.28 45.17 44.1 46.4 45.7 52.65 52.72 56.45 53.2 53.5 53.2
12/02/2020 08:36:40 43.71 44.3 45.17 44.1 46.4 45.7 51.86 52.67 56.45 53.2 53.5 53.2
12/02/2020 08:36:41 43.41 43.89 45.17 44.1 46.4 45.7 52.25 52.47 56.45 53.1 53.5 53.2
12/02/2020 08:36:42 43.84 43.89 45.17 44.1 46.4 45.7 52.33 52.4 56.45 53.1 53.5 53.2
12/02/2020 08:36:43 44.37 44.25 45.17 44.1 46.4 45.7 52.69 52.63 56.45 53.1 53.5 53.2
12/02/2020 08:36:44 43.76 44.29 45.17 44.1 46.4 45.7 51.81 52.57 56.45 53.1 53.5 53.2
12/02/2020 08:36:45 44.27 44.3 45.17 44.1 46.4 45.7 52.96 52.77 56.45 53.1 53.5 53.2
12/02/2020 08:36:46 43.02 44.14 45.17 44.1 46.3 45.7 52.01 52.68 56.45 53.1 53.5 53.2
12/02/2020 08:36:47 43.87 43.78 45.17 44.1 46.3 45.7 52.03 52.44 55.52 53.1 53.5 53.2
12/02/2020 08:36:48 44.22 44.13 45.17 44.1 46.3 45.7 52.12 52.33 55.03 53.1 53.5 53.2
12/02/2020 08:36:49 43.92 44.15 45.17 44.1 46.3 45.7 52.87 52.74 55.03 53.1 53.5 53.2
12/02/2020 08:36:50 42.93 44 45.17 44.1 46.3 45.7 52.06 52.75 55.03 53.1 53.5 53.2
12/02/2020 08:36:51 43.99 43.84 45.17 44.1 46.3 45.7 52.26 52.48 55.03 53.1 53.5 53.2
12/02/2020 08:36:52 43.56 43.8 45.17 44.1 46.3 45.7 52.4 52.57 55.03 53.1 53.5 53.2
12/02/2020 08:36:53 43.91 44.03 45.17 44.1 46.3 45.7 52.73 52.74 55.03 53.1 53.5 53.2
12/02/2020 08:36:54 43.5 43.92 45.17 44.1 46.3 45.7 52.05 52.57 55.03 53.1 53.5 53.2
12/02/2020 08:36:55 43.67 43.96 44.55 44.1 46.3 45.7 52.72 52.73 55.03 53.1 53.5 53.2
12/02/2020 08:36:56 43.88 43.94 44.55 44.1 46.3 45.7 52.45 52.63 54.43 53.1 53.5 53.2
12/02/2020 08:36:57 44.01 44.09 44.55 44.1 46.3 45.7 52.64 52.73 54.06 53.1 53.5 53.2
12/02/2020 08:36:58 43.52 43.97 44.55 44.1 46.3 45.7 52.86 52.83 53.13 53.1 53.5 53.2
12/02/2020 08:36:59 44.08 44.18 44.3 44.1 46.3 45.7 52.64 52.84 53.13 53.1 53.5 53.2
12/02/2020 08:37:00 44.8 44.53 44.53 44.1 46.3 45.7 53.09 53.07 53.13 53.1 53.5 53.2
12/02/2020 08:37:01 44.46 44.54 44.54 44.1 46.3 45.7 53.32 53.3 53.3 53.1 53.5 53.2
12/02/2020 08:37:02 43.33 44.49 44.54 44.1 46.3 45.7 53.51 53.49 53.49 53.1 53.5 53.2
12/02/2020 08:37:03 43.64 43.91 44.54 44.1 46.3 45.7 53.22 53.62 53.62 53.1 53.5 53.2
12/02/2020 08:37:04 44.07 44.14 44.54 44.1 46.3 45.7 52.22 53.29 53.62 53.1 53.5 53.2
12/02/2020 08:37:05 42.86 44.06 44.54 44 46.3 45.7 52.01 52.65 53.62 53.1 53.5 53.2
12/02/2020 08:37:06 44.01 43.89 44.54 44 46.3 45.7 53.18 52.94 53.62 53.1 53.5 53.2
12/02/2020 08:37:07 43.51 43.81 44.54 44 46.3 45.7 52.17 52.89 53.62 53.1 53.4 53.2
12/02/2020 08:37:08 44.25 44.22 44.54 44 46.3 45.7 52.47 52.69 53.62 53.1 53.4 53.2
12/02/2020 08:37:09 43.85 44 44.54 44 46.3 45.7 53.61 53.23 53.62 53.1 53.4 53.2
12/02/2020 08:37:10 44.1 44.22 44.54 44 46.3 45.7 52.89 53.22 53.62 53.1 53.4 53.2
12/02/2020 08:37:11 43.89 44.22 44.54 44 46.3 45.7 52.13 52.98 53.62 53.1 53.4 53.2
12/02/2020 08:37:12 44.03 44.23 44.54 44 46.3 45.7 52.63 52.73 53.62 53.1 53.4 53.2
12/02/2020 08:37:13 44.52 44.39 44.54 44 46.3 45.7 52.85 52.8 53.62 53.1 53.4 53.2
12/02/2020 08:37:14 43.39 44.39 44.54 44 46.3 45.7 52.52 52.89 53.62 53.1 53.4 53.2
12/02/2020 08:37:15 43.59 43.84 44.54 44 46.3 45.7 52.65 52.74 53.62 53.1 53.4 53.2
12/02/2020 08:37:16 43.88 44.01 44.54 44 46.3 45.7 52.79 52.82 53.62 53.1 53.4 53.2
12/02/2020 08:37:17 43.89 44.21 44.54 44 46.3 45.7 52.44 52.99 53.62 53.1 53.4 53.2
12/02/2020 08:37:18 43.58 43.78 44.54 44 46.3 45.7 51.96 52.49 53.62 53.1 53.4 53.2
12/02/2020 08:37:19 43.92 43.95 44.54 44 46.3 45.7 52.57 52.56 53.62 53.1 53.4 53.2
12/02/2020 08:37:20 43.33 43.87 44.54 44 46.2 45.7 52.08 52.71 53.62 53.1 53.4 53.2
12/02/2020 08:37:21 43.42 43.69 44.54 44 46.2 45.7 52.69 52.53 53.62 53.1 53.4 53.2
12/02/2020 08:37:22 43.69 43.71 44.54 44 46.2 45.7 51.99 52.51 53.62 53.1 53.4 53.2
12/02/2020 08:37:23 44.04 43.98 44.54 44 46.2 45.7 52.83 52.71 53.62 53.1 53.4 53.2
12/02/2020 08:37:24 44.29 44.22 44.54 44 46.2 45.7 52.74 52.87 53.62 53.1 53.4 53.2
12/02/2020 08:37:25 43.05 44.23 44.54 44 46.2 45.7 52.46 52.8 53.62 53.1 53.4 53.2
12/02/2020 08:37:26 44.39 44.1 44.54 44 46.2 45.7 52.35 52.7 53.62 53.1 53.4 53.2
12/02/2020 08:37:27 43.84 44.17 44.54 44 46.2 45.7 52.84 52.77 53.62 53.1 53.4 53.2
12/02/2020 08:37:28 43.51 43.97 44.54 44 46.2 45.7 52.39 52.94 53.62 53.1 53.4 53.2
12/02/2020 08:37:29 43.51 43.73 44.54 44 46.2 45.7 52.27 52.54 53.62 53.1 53.4 53.2
12/02/2020 08:37:30 43.78 43.88 44.54 44 46.2 45.7 52.4 52.51 53.62 53.1 53.4 53.2
12/02/2020 08:37:31 43.85 43.96 44.49 44 46.2 45.7 52.77 52.8 53.62 53.1 53.4 53.2
12/02/2020 08:37:32 44.09 44.18 44.39 44 46.2 45.7 52.52 52.67 53.62 53.1 53.4 53.2
12/02/2020 08:37:33 43.67 44.01 44.39 44 46.2 45.7 52.31 52.81 53.29 53.1 53.4 53.2
12/02/2020 08:37:34 44.27 44.23 44.39 44 46.2 45.7 52.21 52.47 53.23 53.1 53.4 53.2
12/02/2020 08:37:35 43.63 44.2 44.39 44 46.2 45.7 52.73 52.71 53.23 53.1 53.4 53.2
12/02/2020 08:37:36 43.76 44.03 44.39 44 46.2 45.7 51.94 52.53 53.23 53.1 53.4 53.2
12/02/2020 08:37:37 44 44.01 44.39 44 46.2 45.7 52.83 52.68 53.23 53.1 53.4 53.2
12/02/2020 08:37:38 43.33 43.98 44.39 44 46.2 45.7 52.12 52.56 53.23 53.1 53.4 53.2
12/02/2020 08:37:39 43.8 43.84 44.39 44 46.2 45.7 52.47 52.66 53.22 53.1 53.4 53.2
12/02/2020 08:37:40 43.63 43.81 44.39 44 46.2 45.7 52.68 52.77 52.99 53.1 53.4 53.2
12/02/2020 08:37:41 43.37 43.84 44.39 44 46.2 45.7 52.59 52.87 52.99 53.1 53.4 53.2
12/02/2020 08:37:42 43.51 43.58 44.39 44 46.1 45.7 52.18 52.6 52.99 53.1 53.4 53.2
12/02/2020 08:37:43 43.92 43.83 44.39 44 46.1 45.7 52.89 52.77 52.99 53.1 53.4 53.2
12/02/2020 08:37:44 45.22 44.81 44.81 44 46.1 45.7 52.62 52.73 52.99 53.1 53.4 53.2
12/02/2020 08:37:45 45.54 45.42 45.42 44 46.1 45.7 53.7 53.41 53.41 53.1 53.4 53.2
12/02/2020 08:37:46 45.4 45.56 45.56 44 46.1 45.7 53.48 53.75 53.75 53.1 53.4 53.2
12/02/2020 08:37:47 45.56 45.59 45.59 44 46.1 45.7 52.94 53.42 53.75 53.1 53.4 53.2
12/02/2020 08:37:48 45.89 45.81 45.81 44 46.1 45.7 53.06 53.25 53.75 53.1 53.4 53.2
12/02/2020 08:37:49 45.54 45.71 45.81 44 46.1 45.7 53.4 53.44 53.75 53.1 53.4 53.2
12/02/2020 08:37:50 45.55 45.77 45.81 44.1 46.1 45.7 53.28 53.48 53.75 53.1 53.4 53.2
12/02/2020 08:37:51 45.31 45.71 45.81 44.1 46.1 45.7 53.57 53.68 53.75 53.1 53.4 53.2
12/02/2020 08:37:52 44.88 45.37 45.81 44.1 46.1 45.7 53.63 53.65 53.75 53.1 53.4 53.2
12/02/2020 08:37:53 45.47 45.42 45.81 44.1 46.1 45.7 53.13 53.51 53.75 53.1 53.4 53.2
12/02/2020 08:37:54 45.01 45.42 45.81 44.1 46.1 45.7 53.48 53.5 53.75 53.1 53.4 53.2
12/02/2020 08:37:55 45.56 45.53 45.81 44.1 46.1 45.7 53.36 53.52 53.75 53.1 53.4 53.2
12/02/2020 08:37:56 45.04 45.61 45.81 44.1 46.1 45.7 53.5 53.52 53.75 53.1 53.4 53.2
12/02/2020 08:37:57 45.35 45.4 45.81 44.1 46.1 45.7 52.94 53.52 53.75 53.1 53.4 53.2
12/02/2020 08:37:58 45.53 45.57 45.81 44.1 46.1 45.7 53.18 53.26 53.75 53.1 53.4 53.2
12/02/2020 08:37:59 45.23 45.52 45.81 44.1 46.1 45.7 52.58 53.32 53.75 53.1 53.4 53.2
12/02/2020 08:38:00 45.73 45.72 45.81 44.1 46.1 45.7 53.57 53.39 53.75 53.1 53.4 53.2
12/02/2020 08:38:01 45.5 45.7 45.81 44.1 46.1 45.7 52.71 53.37 53.75 53.1 53.4 53.2
12/02/2020 08:38:02 45.55 45.65 45.81 44.1 46.1 45.7 53.36 53.31 53.75 53.1 53.4 53.2
12/02/2020 08:38:03 45.61 45.75 45.81 44.1 46.1 45.7 53.36 53.49 53.75 53.1 53.4 53.2
12/02/2020 08:38:04 45.36 45.61 45.81 44.1 46.1 45.7 53.1 53.47 53.75 53.1 53.4 53.2
12/02/2020 08:38:05 45.25 45.55 45.81 44.1 46.1 45.7 53.56 53.67 53.75 53.1 53.4 53.2
12/02/2020 08:38:06 45.32 45.47 45.81 44.1 46.1 45.7 53.7 53.72 53.75 53.1 53.4 53.2
12/02/2020 08:38:07 44.99 45.4 45.81 44.1 46.1 45.7 53.72 53.76 53.76 53.1 53.4 53.2
12/02/2020 08:38:08 45.57 45.65 45.81 44.1 46.1 45.7 53.6 53.8 53.8 53.1 53.4 53.2
12/02/2020 08:38:09 45.32 45.36 45.81 44.2 46.1 45.7 53.56 53.71 53.8 53.1 53.4 53.2
12/02/2020 08:38:10 45.31 45.41 45.81 44.2 46.1 45.7 53.49 53.66 53.8 53.1 53.4 53.2
12/02/2020 08:38:11 44.68 45.33 45.81 44.2 46.1 45.7 52.82 53.54 53.8 53.1 53.4 53.2
12/02/2020 08:38:12 45.15 45.21 45.81 44.2 46.1 45.7 53.5 53.41 53.8 53.1 53.4 53.2
12/02/2020 08:38:13 45.46 45.42 45.81 44.2 46 45.7 53.76 53.74 53.8 53.1 53.4 53.2
12/02/2020 08:38:14 45.77 45.64 45.81 44.2 46 45.7 53.67 53.8 53.8 53.1 53.4 53.2
12/02/2020 08:38:15 45.54 45.78 45.81 44.2 46 45.7 53.61 53.9 53.9 53.2 53.4 53.2
12/02/2020 08:38:16 45.71 45.73 45.81 44.2 46 45.7 54.75 54.45 54.45 53.2 53.4 53.2
12/02/2020 08:38:17 45.45 45.79 45.81 44.2 46 45.7 53.62 54.47 54.47 53.2 53.4 53.2
12/02/2020 08:38:18 45.19 45.58 45.79 44.2 46 45.7 53.88 54.23 54.47 53.2 53.4 53.2
12/02/2020 08:38:19 45.54 45.55 45.79 44.2 46 45.7 54.24 54.15 54.47 53.2 53.4 53.2
12/02/2020 08:38:20 45.44 45.63 45.79 44.2 46 45.7 53.58 54.1 54.47 53.2 53.4 53.2
12/02/2020 08:38:21 45.18 45.49 45.79 44.2 46 45.7 53.5 53.94 54.47 53.2 53.4 53.2
12/02/2020 08:38:22 45.41 45.46 45.79 44.2 46 45.7 54.22 54.14 54.47 53.2 53.4 53.2
12/02/2020 08:38:23 44.78 45.46 45.79 44.2 46 45.7 53.75 54.24 54.47 53.2 53.4 53.2
12/02/2020 08:38:24 44.84 45.08 45.79 44.2 46 45.7 53.67 54 54.47 53.2 53.4 53.2
12/02/2020 08:38:25 45.25 45.27 45.79 44.2 46 45.7 53.39 53.78 54.47 53.2 53.4 53.2
12/02/2020 08:38:26 45.28 45.4 45.79 44.2 46 45.7 53.88 53.96 54.47 53.2 53.4 53.2
12/02/2020 08:38:27 45.68 45.56 45.79 44.2 46 45.7 53.82 54.01 54.47 53.2 53.4 53.2
12/02/2020 08:38:28 45.4 45.65 45.79 44.2 46 45.7 53.5 53.75 54.47 53.2 53.4 53.2
12/02/2020 08:38:29 45.3 45.44 45.79 44.2 46 45.7 53.41 53.77 54.47 53.2 53.4 53.2
12/02/2020 08:38:30 45.63 45.67 45.79 44.3 46 45.7 53.59 53.69 54.47 53.2 53.4 53.2
12/02/2020 08:38:31 45.5 45.59 45.79 44.3 46 45.7 53.97 53.92 54.47 53.2 53.4 53.2
12/02/2020 08:38:32 45.18 45.57 45.79 44.3 46 45.7 53.77 54.01 54.47 53.2 53.4 53.2
12/02/2020 08:38:33 45.45 45.69 45.79 44.3 46 45.7 53.79 53.91 54.47 53.2 53.4 53.2
12/02/2020 08:38:34 45.36 45.64 45.79 44.3 46 45.7 54.54 54.4 54.47 53.2 53.4 53.2
12/02/2020 08:38:35 45.6 45.57 45.79 44.3 46 45.7 53.42 54.27 54.47 53.2 53.4 53.2
12/02/2020 08:38:36 45.6 45.66 45.79 44.3 46 45.7 54.3 54.31 54.47 53.2 53.4 53.2
12/02/2020 08:38:37 45.31 45.7 45.79 44.3 46 45.7 53.66 54.13 54.47 53.2 53.4 53.2
12/02/2020 08:38:38 45.46 45.53 45.79 44.3 46 45.7 53.98 53.98 54.47 53.2 53.4 53.2
12/02/2020 08:38:39 45.65 45.69 45.79 44.3 46 45.7 53.01 53.96 54.47 53.2 53.4 53.2
12/02/2020 08:38:40 45.05 45.73 45.79 44.3 46 45.7 53.07 53.43 54.47 53.2 53.4 53.2
12/02/2020 08:38:41 45.29 45.48 45.79 44.3 46 45.7 53.26 53.35 54.47 53.2 53.4 53.2
12/02/2020 08:38:42 45.14 45.45 45.79 44.3 46 45.7 53.39 53.51 54.47 53.2 53.4 53.2
12/02/2020 08:38:43 45.71 45.59 45.79 44.3 46 45.7 52.83 53.35 54.47 53.2 53.4 53.2
12/02/2020 08:38:44 45.47 45.65 45.79 44.3 46 45.7 53.11 53.36 54.47 53.2 53.4 53.2
12/02/2020 08:38:45 45.17 45.56 45.79 44.3 46 45.7 53.41 53.34 54.47 53.2 53.4 53.2
12/02/2020 08:38:46 45.96 45.77 45.79 44.4 45.9 45.7 53.49 53.48 54.47 53.2 53.4 53.2
12/02/2020 08:38:47 45.54 45.77 45.77 44.4 45.9 45.7 53.88 53.78 54.4 53.3 53.4 53.2
12/02/2020 08:38:48 45.06 45.73 45.77 44.4 45.9 45.7 53.75 53.93 54.4 53.3 53.4 53.2
12/02/2020 08:38:49 44.91 45.4 45.77 44.4 45.9 45.7 53.54 53.79 54.4 53.3 53.4 53.2
12/02/2020 08:38:50 45.01 45.29 45.77 44.4 45.9 45.7 53.97 53.93 54.4 53.3 53.4 53.2
12/02/2020 08:38:51 45.48 45.4 45.77 44.4 45.9 45.7 53.3 53.96 54.4 53.3 53.4 53.2
12/02/2020 08:38:52 45.42 45.59 45.77 44.4 45.9 45.7 53.74 53.73 54.4 53.3 53.4 53.2
12/02/2020 08:38:53 45.29 45.46 45.77 44.4 45.9 45.7 53.36 53.75 54.4 53.3 53.4 53.2
12/02/2020 08:38:54 45.37 45.52 45.77 44.4 45.9 45.7 53.09 53.53 54.4 53.3 53.4 53.2
12/02/2020 08:38:55 45.49 45.56 45.77 44.4 45.9 45.7 53.53 53.59 54.4 53.3 53.4 53.2
12/02/2020 08:38:56 45.31 45.53 45.77 44.4 45.9 45.7 53.45 53.61 54.4 53.3 53.4 53.2
12/02/2020 08:38:57 45.07 45.44 45.77 44.4 45.9 45.7 53.59 53.67 54.4 53.3 53.4 53.2
12/02/2020 08:38:58 45.42 45.37 45.77 44.4 45.9 45.7 52.76 53.71 54.4 53.3 53.4 53.2
12/02/2020 08:38:59 45.13 45.43 45.77 44.4 45.9 45.7 53.2 53.2 54.4 53.3 53.4 53.2
12/02/2020 08:39:00 45.48 45.45 45.77 44.4 45.9 45.7 53.72 53.6 54.4 53.3 53.4 53.2
12/02/2020 08:39:01 45.57 45.73 45.77 44.4 45.9 45.7 52.84 53.47 54.4 53.3 53.4 53.2
12/02/2020 08:39:02 45.08 45.46 45.77 44.4 45.9 45.7 53.42 53.49 54.4 53.3 53.4 53.2
12/02/2020 08:39:03 44.85 45.24 45.77 44.4 45.9 45.7 53.22 53.31 54.4 53.3 53.4 53.2
12/02/2020 08:39:04 45.05 45.26 45.77 44.4 45.9 45.7 53.12 53.33 54.31 53.3 53.4 53.2
12/02/2020 08:39:05 44.68 45.05 45.77 44.4 45.9 45.7 53.45 53.52 54.31 53.3 53.4 53.2
12/02/2020 08:39:06 45.02 45.11 45.77 44.4 45.9 45.7 53.02 53.42 54.13 53.3 53.4 53.2
12/02/2020 08:39:07 44.92 44.98 45.77 44.4 45.9 45.7 53.68 53.54 53.98 53.3 53.4 53.2
12/02/2020 08:39:08 45.08 45.09 45.77 44.5 45.9 45.7 53.13 53.49 53.96 53.3 53.4 53.2
12/02/2020 08:39:09 45.49 45.39 45.77 44.5 45.9 45.7 53.2 53.59 53.96 53.3 53.4 53.2
12/02/2020 08:39:10 45.2 45.41 45.77 44.5 45.9 45.7 53.4 53.34 53.96 53.3 53.4 53.2
12/02/2020 08:39:11 45.27 45.44 45.77 44.5 45.9 45.7 53.43 53.56 53.96 53.3 53.4 53.2
12/02/2020 08:39:12 45.45 45.71 45.77 44.5 45.9 45.7 53.43 53.64 53.96 53.3 53.4 53.2
12/02/2020 08:39:13 45.57 45.55 45.77 44.5 45.9 45.7 54.02 53.89 53.96 53.3 53.4 53.2
12/02/2020 08:39:14 45.29 45.74 45.77 44.5 45.9 45.7 53.21 53.94 53.96 53.3 53.4 53.2
12/02/2020 08:39:15 45.14 45.46 45.77 44.5 45.9 45.7 53.2 53.59 53.96 53.3 53.4 53.2
12/02/2020 08:39:16 45.12 45.39 45.77 44.5 45.9 45.7 53.5 53.62 53.96 53.3 53.4 53.2
12/02/2020 08:39:17 45.3 45.28 45.74 44.5 45.9 45.7 53.27 53.49 53.96 53.3 53.4 53.2
12/02/2020 08:39:18 45.18 45.29 45.74 44.5 45.8 45.7 53.49 53.62 53.96 53.3 53.4 53.2
12/02/2020 08:39:19 45.1 45.36 45.74 44.5 45.8 45.7 53.31 53.4 53.96 53.3 53.4 53.2
12/02/2020 08:39:20 45.42 45.4 45.74 44.5 45.8 45.7 53.78 53.69 53.96 53.3 53.4 53.2
12/02/2020 08:39:21 45.38 45.43 45.74 44.5 45.8 45.7 52.98 53.67 53.94 53.3 53.4 53.2
12/02/2020 08:39:22 45.35 45.46 45.74 44.5 45.8 45.7 53.17 53.33 53.94 53.3 53.4 53.2
12/02/2020 08:39:23 45.18 45.55 45.74 44.5 45.8 45.7 52.96 53.27 53.94 53.3 53.4 53.2
12/02/2020 08:39:24 44.97 45.36 45.74 44.5 45.8 45.7 53.27 53.41 53.94 53.3 53.4 53.2
12/02/2020 08:39:25 45.32 45.28 45.74 44.5 45.8 45.7 52.95 53.23 53.94 53.3 53.4 53.2
12/02/2020 08:39:26 44.79 45.17 45.74 44.5 45.8 45.7 53.06 53.18 53.94 53.3 53.4 53.2
12/02/2020 08:39:27 45.47 45.36 45.74 44.5 45.8 45.7 52.79 53.16 53.94 53.3 53.4 53.2
12/02/2020 08:39:28 45.28 45.41 45.74 44.5 45.8 45.7 53.76 53.51 53.94 53.3 53.4 53.2
12/02/2020 08:39:29 45.3 45.4 45.74 44.5 45.8 45.7 53.04 53.46 53.94 53.3 53.4 53.2
12/02/2020 08:39:30 44.97 45.38 45.74 44.6 45.8 45.7 53.23 53.43 53.94 53.3 53.4 53.2
12/02/2020 08:39:31 45.18 45.37 45.74 44.6 45.8 45.7 52.84 53.24 53.94 53.3 53.4 53.2
12/02/2020 08:39:32 45.45 45.42 45.74 44.6 45.8 45.7 52.89 53.1 53.94 53.3 53.4 53.2
12/02/2020 08:39:33 45.28 45.47 45.74 44.6 45.8 45.7 53.22 53.26 53.94 53.3 53.4 53.2
12/02/2020 08:39:34 45.15 45.36 45.74 44.6 45.8 45.7 52.93 53.18 53.94 53.3 53.4 53.2
12/02/2020 08:39:35 45.33 45.36 45.74 44.6 45.8 45.7 52.7 53.08 53.94 53.3 53.4 53.2
12/02/2020 08:39:36 45.12 45.41 45.74 44.6 45.8 45.7 53.69 53.49 53.94 53.3 53.4 53.2
12/02/2020 08:39:37 44.73 45.1 45.74 44.6 45.8 45.7 52.81 53.32 53.94 53.3 53.4 53.2
12/02/2020 08:39:38 45.48 45.36 45.74 44.6 45.8 45.7 53.28 53.33 53.94 53.3 53.4 53.2
12/02/2020 08:39:39 45.24 45.39 45.74 44.6 45.8 45.7 52.61 53.12 53.94 53.3 53.4 53.2
12/02/2020 08:39:40 45.37 45.45 45.74 44.6 45.8 45.7 52.95 53 53.94 53.3 53.4 53.2
12/02/2020 08:39:41 45.32 45.43 45.74 44.6 45.8 45.7 52.89 53.03 53.94 53.3 53.4 53.2
12/02/2020 08:39:42 45.21 45.41 45.74 44.6 45.8 45.7 52.34 52.93 53.94 53.3 53.4 53.2
12/02/2020 08:39:43 44.93 45.43 45.74 44.6 45.8 45.7 53.45 53.2 53.94 53.3 53.4 53.2
12/02/2020 08:39:44 45.37 45.3 45.55 44.6 45.8 45.7 53.39 53.51 53.69 53.3 53.4 53.2
12/02/2020 08:39:45 45.3 45.46 45.55 44.6 45.8 45.7 53.06 53.27 53.69 53.3 53.4 53.2
12/02/2020 08:39:46 45.32 45.39 45.55 44.6 45.8 45.7 52.81 53.25 53.69 53.3 53.4 53.2
12/02/2020 08:39:47 45.58 45.61 45.61 44.6 45.8 45.7 53.45 53.33 53.69 53.3 53.4 53.2
12/02/2020 08:39:48 45.3 45.52 45.61 44.6 45.8 45.7 52.58 53.34 53.69 53.3 53.4 53.2
12/02/2020 08:39:49 45 45.33 45.61 44.6 45.8 45.7 53.35 53.26 53.69 53.3 53.4 53.2
12/02/2020 08:39:50 44.94 45.19 45.61 44.6 45.8 45.7 52.99 53.27 53.67 53.3 53.4 53.2
12/02/2020 08:39:51 45.31 45.31 45.61 44.6 45.8 45.7 53.15 53.2 53.51 53.3 53.4 53.2
12/02/2020 08:39:52 44.77 45.24 45.61 44.6 45.8 45.7 52.17 53.15 53.51 53.3 53.4 53.2
12/02/2020 08:39:53 45.39 45.32 45.61 44.6 45.8 45.7 52.84 52.79 53.51 53.3 53.4 53.2
12/02/2020 08:39:54 45.11 45.34 45.61 44.6 45.7 45.7 53.23 53.17 53.51 53.3 53.4 53.2
12/02/2020 08:39:55 44.91 45.2 45.61 44.6 45.7 45.7 52.6 53 53.51 53.3 53.4 53.2
12/02/2020 08:39:56 45.26 45.27 45.61 44.6 45.7 45.7 52.88 53.07 53.51 53.3 53.4 53.2
12/02/2020 08:39:57 45.21 45.32 45.61 44.6 45.7 45.7 53.62 53.44 53.51 53.3 53.4 53.2
12/02/2020 08:39:58 45.38 45.42 45.61 44.6 45.7 45.7 53.01 53.48 53.51 53.3 53.4 53.2
12/02/2020 08:39:59 44.98 45.32 45.61 44.7 45.7 45.7 52.59 53.08 53.51 53.3 53.3 53.2
12/02/2020 08:40:00 45.24 45.29 45.61 44.7 45.7 45.7 53.15 53.06 53.51 53.3 53.3 53.2
12/02/2020 08:40:01 45.26 45.34 45.61 44.7 45.7 45.7 52.58 53.02 53.51 53.3 53.3 53.2
12/02/2020 08:40:02 45.32 45.48 45.61 44.7 45.7 45.7 53.04 52.98 53.51 53.3 53.3 53.2
12/02/2020 08:40:03 45.25 45.48 45.61 44.7 45.7 45.7 52.58 53.13 53.51 53.3 53.3 53.2
12/02/2020 08:40:04 44.92 45.42 45.61 44.7 45.7 45.7 52.91 52.98 53.51 53.3 53.3 53.2
12/02/2020 08:40:05 46.21 45.99 45.99 44.7 45.7 45.7 52.86 52.94 53.51 53.3 53.3 53.2
12/02/2020 08:40:06 46.4 46.29 46.29 44.7 45.7 45.7 52.96 53.04 53.51 53.3 53.3 53.2
12/02/2020 08:40:07 47.23 47 47 44.7 45.7 45.7 53.68 53.5 53.51 53.3 53.3 53.2
12/02/2020 08:40:08 47.01 47.02 47.02 44.7 45.7 45.7 54.09 53.93 53.93 53.3 53.4 53.2
12/02/2020 08:40:09 47.29 47.28 47.28 44.7 45.7 45.7 53.95 54.09 54.09 53.3 53.4 53.2
12/02/2020 08:40:10 47.29 47.44 47.44 44.7 45.7 45.8 53.92 54.12 54.12 53.3 53.4 53.2
12/02/2020 08:40:11 46.94 47.28 47.44 44.8 45.7 45.8 53.45 53.99 54.12 53.3 53.4 53.2
12/02/2020 08:40:12 47.43 47.37 47.44 44.8 45.7 45.8 53.74 53.84 54.12 53.3 53.4 53.2
12/02/2020 08:40:13 47.01 47.28 47.44 44.8 45.7 45.8 53.23 53.86 54.12 53.3 53.4 53.2
12/02/2020 08:40:14 47.41 47.37 47.44 44.8 45.8 45.8 53.56 53.66 54.12 53.3 53.4 53.2
12/02/2020 08:40:15 46.97 47.37 47.44 44.8 45.8 45.8 53.99 53.93 54.12 53.3 53.4 53.2
12/02/2020 08:40:16 47.09 47.18 47.44 44.8 45.8 45.8 53.64 54 54.12 53.3 53.4 53.2
12/02/2020 08:40:17 47.28 47.28 47.44 44.8 45.8 45.8 53.59 53.8 54.12 53.3 53.4 53.2
12/02/2020 08:40:18 47.18 47.32 47.44 44.9 45.8 45.8 53.81 53.89 54.12 53.3 53.4 53.2
12/02/2020 08:40:19 46.95 47.25 47.44 44.9 45.8 45.8 53.03 53.74 54.12 53.3 53.4 53.2
12/02/2020 08:40:20 47.31 47.23 47.44 44.9 45.8 45.8 53.87 53.75 54.12 53.4 53.4 53.2
12/02/2020 08:40:21 47.39 47.37 47.44 44.9 45.8 45.8 53.71 53.87 54.12 53.4 53.4 53.2
12/02/2020 08:40:22 46.96 47.4 47.44 44.9 45.8 45.8 53.61 53.87 54.12 53.4 53.4 53.2
12/02/2020 08:40:23 46.76 47.11 47.44 44.9 45.8 45.8 53.34 53.71 54.12 53.4 53.4 53.2
12/02/2020 08:40:24 47.35 47.33 47.44 44.9 45.8 45.8 54.04 54.03 54.12 53.4 53.4 53.2
12/02/2020 08:40:25 47.52 47.42 47.44 44.9 45.8 45.8 53.82 53.84 54.12 53.4 53.4 53.2
12/02/2020 08:40:26 46.67 47.36 47.44 45 45.8 45.8 53.69 54 54.12 53.4 53.4 53.2
12/02/2020 08:40:27 47.11 47.09 47.44 45 45.8 45.8 53.81 54 54.12 53.4 53.4 53.2
12/02/2020 08:40:28 47.6 47.63 47.63 45 45.8 45.8 53.76 53.95 54.12 53.4 53.4 53.2
12/02/2020 08:40:29 47.28 47.51 47.63 45 45.8 45.8 53.5 53.82 54.12 53.4 53.4 53.2
12/02/2020 08:40:30 47.31 47.41 47.63 45 45.8 45.8 54.08 54.03 54.12 53.4 53.4 53.2
12/02/2020 08:40:31 47.57 47.52 47.63 45 45.8 45.8 53.75 53.94 54.12 53.4 53.4 53.2
12/02/2020 08:40:32 47.24 47.52 47.63 45 45.8 45.8 53.71 54 54.12 53.4 53.4 53.2
12/02/2020 08:40:33 46.97 47.43 47.63 45 45.8 45.8 54.17 54.26 54.26 53.4 53.4 53.2
12/02/2020 08:40:34 46.9 47.29 47.63 45.1 45.8 45.8 53.68 54.11 54.26 53.4 53.4 53.2
12/02/2020 08:40:35 47.18 47.19 47.63 45.1 45.8 45.8 54.26 54.23 54.26 53.4 53.4 53.2
12/02/2020 08:40:36 47.2 47.22 47.63 45.1 45.8 45.8 53.99 54.15 54.26 53.4 53.4 53.2
12/02/2020 08:40:37 46.73 47.21 47.63 45.1 45.8 45.8 54.22 54.3 54.3 53.4 53.4 53.2
12/02/2020 08:40:38 47.22 47.21 47.63 45.1 45.8 45.8 53.37 54.16 54.3 53.4 53.4 53.2
12/02/2020 08:40:39 47.55 47.47 47.63 45.1 45.8 45.8 54.27 54.12 54.3 53.4 53.4 53.3
12/02/2020 08:40:40 47.51 47.55 47.63 45.1 45.8 45.8 53.88 54.17 54.3 53.4 53.4 53.3
12/02/2020 08:40:41 47.55 47.62 47.63 45.1 45.8 45.8 53.82 54.12 54.3 53.4 53.4 53.3
12/02/2020 08:40:42 47.31 47.59 47.63 45.2 45.8 45.8 53.66 53.91 54.3 53.4 53.4 53.3
12/02/2020 08:40:43 47.35 47.44 47.63 45.2 45.8 45.8 54.06 53.98 54.3 53.4 53.4 53.3
12/02/2020 08:40:44 47.13 47.45 47.63 45.2 45.8 45.8 53.94 54.06 54.3 53.4 53.4 53.3
12/02/2020 08:40:45 47.2 47.3 47.63 45.2 45.8 45.8 54.13 54.16 54.3 53.4 53.4 53.3
12/02/2020 08:40:46 47.16 47.28 47.63 45.2 45.8 45.8 54.07 54.19 54.3 53.4 53.4 53.3
12/02/2020 08:40:47 47.61 47.49 47.63 45.2 45.8 45.8 54.17 54.37 54.37 53.4 53.3 53.3
12/02/2020 08:40:48 47.37 47.62 47.63 45.2 45.8 45.8 53.86 54.21 54.37 53.4 53.3 53.3
12/02/2020 08:40:49 47.41 47.56 47.63 45.2 45.8 45.8 53.69 54.01 54.37 53.4 53.3 53.3
12/02/2020 08:40:50 47.45 47.53 47.63 45.3 45.9 45.8 54.2 54.13 54.37 53.4 53.3 53.3
12/02/2020 08:40:51 47.39 47.59 47.63 45.3 45.9 45.8 53.83 54.11 54.37 53.4 53.3 53.3
12/02/2020 08:40:52 47.03 47.51 47.63 45.3 45.9 45.8 53.99 54.19 54.37 53.4 53.3 53.3
12/02/2020 08:40:53 47.51 47.45 47.63 45.3 45.9 45.8 54.42 54.39 54.39 53.4 53.3 53.3
12/02/2020 08:40:54 47.08 47.5 47.63 45.3 45.9 45.8 53.87 54.21 54.39 53.4 53.3 53.3
12/02/2020 08:40:55 47.16 47.26 47.63 45.3 45.9 45.8 54.43 54.52 54.52 53.4 53.3 53.3
12/02/2020 08:40:56 47.03 47.19 47.63 45.3 45.9 45.8 54.34 54.42 54.52 53.4 53.3 53.3
12/02/2020 08:40:57 46.86 47.2 47.63 45.3 45.9 45.8 53.87 54.32 54.52 53.4 53.3 53.3
12/02/2020 08:40:58 47.57 47.4 47.62 45.3 45.9 45.8 54.48 54.57 54.57 53.4 53.3 53.3
12/02/2020 08:40:59 47.21 47.42 47.62 45.3 45.9 45.8 54.57 54.6 54.6 53.4 53.3 53.3
12/02/2020 08:41:00 47.32 47.39 47.62 45.3 45.9 45.8 53.95 54.54 54.6 53.4 53.3 53.3
12/02/2020 08:41:01 47.94 47.77 47.77 45.4 45.9 45.8 53.92 54.2 54.6 53.4 53.3 53.3
12/02/2020 08:41:02 47.44 47.77 47.77 45.4 45.9 45.8 54.69 54.63 54.63 53.3 53.3 53.3
12/02/2020 08:41:03 46.83 47.59 47.77 45.4 45.9 45.8 54.27 54.67 54.67 53.3 53.3 53.3
12/02/2020 08:41:04 47.08 47.26 47.77 45.4 45.7 45.8 54.03 54.31 54.67 53.3 53.2 53.3
12/02/2020 08:41:05 46.93 47.22 47.77 45.4 45.7 45.8 53.72 54.19 54.67 53.3 53.2 53.3
12/02/2020 08:41:06 47.32 47.24 47.77 45.4 45.7 45.8 53.83 54.05 54.67 53.3 53.2 53.3
12/02/2020 08:41:07 47.13 47.29 47.77 45.4 44.9 45.8 54.16 54.15 54.67 53.3 53.1 53.3
12/02/2020 08:41:08 47.34 47.32 47.77 45.4 44.8 45.8 53.91 54.07 54.67 53.3 53.1 53.3
12/02/2020 08:41:09 47.25 47.42 47.77 45.4 44.8 45.8 53.43 53.98 54.67 53.3 53.1 53.3
12/02/2020 08:41:10 47.32 47.36 47.77 45.4 44.8 45.8 53.53 53.74 54.67 53.3 53.1 53.3
12/02/2020 08:41:11 47.27 47.34 47.77 45.5 44.7 45.8 54.27 54.18 54.67 53.3 53 53.3
12/02/2020 08:41:12 47.38 47.5 47.77 45.5 44.7 45.8 53.39 54 54.67 53.3 53 53.3
12/02/2020 08:41:13 47.6 47.57 47.77 45.5 44.7 45.8 53.82 53.94 54.67 53.3 53 53.3
12/02/2020 08:41:14 47.47 47.65 47.77 45.5 44.7 45.8 53.72 53.83 54.67 53.3 53 53.3
12/02/2020 08:41:15 47.7 47.66 47.77 45.5 44.8 45.8 53.54 53.81 54.67 53.3 53 53.3
12/02/2020 08:41:16 47.93 48.05 48.05 45.5 44.7 45.8 53.46 53.69 54.67 53.3 53 53.3
12/02/2020 08:41:17 47.34 47.73 48.05 45.5 44.7 45.8 53.37 53.6 54.67 53.3 53 53.3
12/02/2020 08:41:18 46.96 47.5 48.05 45.5 44.8 45.8 53.45 53.51 54.67 53.3 53 53.3
12/02/2020 08:41:19 47.45 47.37 48.05 45.6 44.8 45.8 53.92 53.88 54.67 53.3 53 53.3
12/02/2020 08:41:20 47.45 47.51 48.05 45.6 44.8 45.8 53.76 54.01 54.67 53.3 53 53.3
12/02/2020 08:41:21 47.55 47.52 48.05 45.6 44.8 45.8 53.71 53.74 54.67 53.3 53 53.3
12/02/2020 08:41:22 47.59 47.59 48.05 45.6 44.8 45.8 54.03 53.98 54.67 53.3 53 53.3
12/02/2020 08:41:23 47.4 47.59 48.05 45.6 44.8 45.8 53.29 53.89 54.67 53.3 53 53.3
12/02/2020 08:41:24 47.23 47.63 48.05 45.6 44.8 45.8 53.33 53.63 54.67 53.3 53 53.3
12/02/2020 08:41:25 46.78 47.32 48.05 45.6 44.8 45.8 53.2 53.46 54.67 53.3 53 53.3
12/02/2020 08:41:26 47.38 47.25 48.05 45.6 44.8 45.8 53.77 53.66 54.67 53.3 53 53.3
12/02/2020 08:41:27 47.08 47.24 48.05 45.6 44.7 45.8 53.1 53.61 54.67 53.3 53 53.3
12/02/2020 08:41:28 47.23 47.29 48.05 45.7 44.8 45.8 53.25 53.46 54.67 53.3 53 53.3
12/02/2020 08:41:29 47.34 47.41 48.05 45.7 44.8 45.8 53.74 53.61 54.67 53.3 53 53.3
12/02/2020 08:41:30 47.69 47.68 48.05 45.7 44.8 45.8 53.78 53.78 54.67 53.3 53 53.3
12/02/2020 08:41:31 47.43 47.51 48.05 45.7 44.8 45.8 53.78 53.82 54.67 53.3 53 53.3
12/02/2020 08:41:32 47 47.47 48.05 45.7 44.8 45.8 53.64 53.88 54.67 53.3 53 53.3
12/02/2020 08:41:33 47.37 47.36 48.05 45.7 44.8 45.8 53.84 54.02 54.31 53.3 53 53.3
12/02/2020 08:41:34 47.36 47.41 48.05 45.7 44.8 45.8 53.46 53.8 54.19 53.3 53 53.3
12/02/2020 08:41:35 47.53 47.63 48.05 45.7 44.8 45.8 53.91 53.96 54.18 53.3 53 53.3
12/02/2020 08:41:36 47.17 47.47 48.05 45.8 44.8 45.8 54.28 54.26 54.26 53.3 53 53.3
12/02/2020 08:41:37 47.29 47.48 48.05 45.8 44.8 45.8 53.22 54.16 54.26 53.3 53 53.3
12/02/2020 08:41:38 47.17 47.3 48.05 45.8 44.8 45.8 53.27 53.64 54.26 53.3 53 53.3
12/02/2020 08:41:39 47.51 47.53 48.05 45.8 44.8 45.8 53.98 53.85 54.26 53.3 53 53.3
12/02/2020 08:41:40 47.21 47.34 48.05 45.8 44.8 45.8 53.47 53.68 54.26 53.3 53 53.3
12/02/2020 08:41:41 47.33 47.48 48.05 45.8 44.8 45.8 53.59 53.71 54.26 53.4 53 53.3
12/02/2020 08:41:42 47.41 47.45 48.05 45.8 44.8 45.8 53.25 53.6 54.26 53.4 53 53.3
12/02/2020 08:41:43 47.17 47.4 48.05 45.8 44.8 45.8 53.34 53.5 54.26 53.4 53 53.3
12/02/2020 08:41:44 47.04 47.31 48.05 45.8 44.8 45.8 53.03 53.49 54.26 53.4 53 53.3
12/02/2020 08:41:45 47 47.22 48.05 45.8 44.8 45.8 53.36 53.38 54.26 53.4 53 53.3
12/02/2020 08:41:46 47 47.2 47.73 45.9 44.8 45.8 53.31 53.46 54.26 53.4 53 53.3
12/02/2020 08:41:47 47.35 47.28 47.68 45.9 44.8 45.8 54.33 54.08 54.26 53.4 53 53.3
12/02/2020 08:41:48 47.43 47.47 47.68 45.9 44.8 45.8 53.24 53.97 54.26 53.4 53 53.3
12/02/2020 08:41:49 47.09 47.37 47.68 45.9 44.8 45.8 53.52 53.59 54.26 53.4 53 53.3
12/02/2020 08:41:50 47.21 47.34 47.68 45.9 44.8 45.8 53.12 53.68 54.26 53.4 53 53.3
12/02/2020 08:41:51 47.3 47.32 47.68 45.9 44.8 45.8 54.02 53.85 54.26 53.4 53 53.3
12/02/2020 08:41:52 47.54 47.6 47.68 45.9 44.8 45.8 54.13 54.08 54.26 53.4 53 53.3
12/02/2020 08:41:53 47.46 47.58 47.68 45.9 44.8 45.8 53.78 53.99 54.26 53.4 53 53.3
12/02/2020 08:41:54 47.49 47.51 47.68 46 44.8 45.8 53.91 54.14 54.26 53.4 53 53.3
12/02/2020 08:41:55 47.43 47.62 47.68 46 44.8 45.8 54.02 54.16 54.26 53.4 53 53.3
12/02/2020 08:41:56 47.37 47.54 47.68 46 44.8 45.8 53.81 53.97 54.26 53.4 53 53.3
12/02/2020 08:41:57 47.15 47.48 47.68 46 44.8 45.8 53.71 54.08 54.26 53.4 53 53.3
12/02/2020 08:41:58 47.36 47.43 47.68 46 44.8 45.8 54.13 54.18 54.26 53.4 53 53.3
12/02/2020 08:41:59 46.45 47.31 47.68 46 44.8 45.8 53.44 53.97 54.26 53.4 53 53.3
12/02/2020 08:42:00 47.15 47.08 47.63 46 44.8 45.8 53.72 53.88 54.26 53.4 53 53.3
12/02/2020 08:42:01 47.55 47.4 47.63 46 44.8 45.8 53.63 53.84 54.26 53.4 53 53.3
12/02/2020 08:42:02 47.36 47.5 47.63 46 44.8 45.8 54.41 54.23 54.26 53.4 53 53.3
12/02/2020 08:42:03 47.11 47.44 47.63 46 44.8 45.8 54.58 54.58 54.58 53.4 53 53.3
12/02/2020 08:42:04 47.62 47.48 47.63 46.1 44.8 45.8 54.12 54.6 54.6 53.4 53 53.3
12/02/2020 08:42:05 47.12 47.45 47.62 46.1 44.9 45.8 53.98 54.28 54.6 53.4 53 53.3
12/02/2020 08:42:06 47.23 47.37 47.62 46.1 44.9 45.8 53.95 54.17 54.6 53.4 53 53.3
12/02/2020 08:42:07 47.33 47.34 47.62 46.1 44.9 45.8 53.77 54 54.6 53.4 53 53.3
12/02/2020 08:42:08 47.36 47.44 47.62 46.1 44.9 45.8 53.7 53.86 54.6 53.5 53 53.3
12/02/2020 08:42:09 47.3 47.46 47.62 46.1 44.9 45.8 53.5 53.81 54.6 53.5 53.1 53.3
12/02/2020 08:42:10 47.15 47.39 47.62 46.1 44.9 45.8 54.02 53.99 54.6 53.5 53.1 53.3
12/02/2020 08:42:11 47.44 47.51 47.62 46.1 44.9 45.8 53.7 54.09 54.6 53.5 53.1 53.3
12/02/2020 08:42:12 47.34 47.54 47.62 46.1 44.9 45.8 53.99 53.97 54.6 53.5 53.1 53.3
12/02/2020 08:42:13 47.09 47.33 47.62 46.1 44.9 45.8 53.9 54.09 54.6 53.5 53.1 53.3
12/02/2020 08:42:14 47.14 47.25 47.62 46.2 44.9 45.8 53.82 54.04 54.6 53.5 53.1 53.3
12/02/2020 08:42:15 47.42 47.4 47.62 46.2 44.9 45.8 53.57 53.94 54.6 53.5 53.1 53.3
12/02/2020 08:42:16 47.32 47.52 47.62 46.2 44.9 45.8 53.82 53.95 54.6 53.5 53.1 53.3
12/02/2020 08:42:17 47.58 47.51 47.62 46.2 44.9 45.8 53.63 53.81 54.6 53.5 53.1 53.3
12/02/2020 08:42:18 47.26 47.71 47.71 46.2 44.9 45.8 53.76 53.86 54.6 53.5 53.1 53.3
12/02/2020 08:42:19 47.79 47.62 47.71 46.2 44.9 45.8 53.38 53.87 54.6 53.5 53.1 53.3
12/02/2020 08:42:20 47.07 47.6 47.71 46.2 44.9 45.8 53.65 53.75 54.6 53.5 53.1 53.3
12/02/2020 08:42:21 47.45 47.47 47.71 46.2 44.9 45.8 53.52 53.64 54.6 53.5 53.1 53.3
12/02/2020 08:42:22 47.5 47.51 47.71 46.2 44.9 45.8 53.69 53.78 54.6 53.5 53.1 53.3
12/02/2020 08:42:23 47.31 47.51 47.71 46.3 44.9 45.8 53.66 53.75 54.6 53.5 53.1 53.3
12/02/2020 08:42:24 47.41 47.46 47.71 46.3 44.9 45.8 53.81 53.88 54.6 53.5 53.1 53.3
12/02/2020 08:42:25 47 47.42 47.71 46.3 44.9 45.8 53.32 53.76 54.6 53.5 53.1 53.3
12/02/2020 08:42:26 47.49 47.43 47.71 46.3 44.9 45.8 53.16 53.62 54.6 53.5 53.1 53.3
12/02/2020 08:42:27 47 47.41 47.71 46.3 45 45.8 53.94 53.74 54.6 53.5 53.1 53.3
12/02/2020 08:42:28 47.13 47.22 47.71 46.3 45 45.8 53.65 53.83 54.6 53.5 53.1 53.3
12/02/2020 08:42:29 47.09 47.26 47.71 46.3 45 45.8 53.1 53.66 54.6 53.5 53.1 53.3
12/02/2020 08:42:30 47.03 47.16 47.71 46.3 45 45.8 53.45 53.5 54.6 53.5 53.1 53.3
12/02/2020 08:42:31 47.52 47.46 47.71 46.3 45 45.8 53.68 53.74 54.6 53.5 53.1 53.3
12/02/2020 08:42:32 46.8 47.34 47.71 46.3 45 45.8 53.55 53.64 54.6 53.5 53.1 53.3
12/02/2020 08:42:33 47.63 47.52 47.71 46.4 45 45.8 53.78 53.82 54.6 53.5 53.1 53.3
12/02/2020 08:42:34 46.87 47.35 47.71 46.4 45 45.8 53.18 53.69 54.28 53.5 53.1 53.3
12/02/2020 08:42:35 47.13 47.27 47.71 46.4 45 45.8 53.49 53.57 54.17 53.5 53.1 53.3
12/02/2020 08:42:36 47.24 47.19 47.71 46.4 45 45.8 53.37 53.44 54.09 53.5 53.1 53.3
12/02/2020 08:42:37 47.41 47.36 47.71 46.4 45 45.8 53.94 53.76 54.09 53.5 53.1 53.3
12/02/2020 08:42:38 47.36 47.58 47.71 46.4 45 45.8 53.57 53.77 54.09 53.6 53.1 53.3
12/02/2020 08:42:39 47.19 47.39 47.71 46.4 45 45.8 53.67 53.81 54.09 53.6 53.1 53.3
12/02/2020 08:42:40 47.3 47.39 47.71 46.4 45 45.8 53.88 53.92 54.09 53.6 53.1 53.3
12/02/2020 08:42:41 47.4 47.42 47.71 46.4 45 45.8 53.61 53.86 54.09 53.6 53.1 53.3
12/02/2020 08:42:42 47.25 47.4 47.71 46.4 45 45.8 53.22 53.72 54.09 53.6 53.1 53.3
12/02/2020 08:42:43 47.45 47.43 47.71 46.5 45 45.8 54.21 54.01 54.04 53.6 53.1 53.3
12/02/2020 08:42:44 47.28 47.46 47.71 46.5 45 45.8 53.94 54.15 54.15 53.6 53.1 53.3
12/02/2020 08:42:45 47.47 47.48 47.71 46.5 45 45.8 53.5 53.96 54.15 53.6 53.1 53.3
12/02/2020 08:42:46 47.52 47.53 47.71 46.5 45 45.8 54.05 53.94 54.15 53.6 53.1 53.3
12/02/2020 08:42:47 46.74 47.55 47.71 46.5 45 45.8 53.61 54.04 54.15 53.6 53.1 53.3
12/02/2020 08:42:48 47.35 47.37 47.62 46.5 45 45.8 54.11 54.06 54.15 53.6 53.1 53.3
12/02/2020 08:42:49 47.01 47.23 47.6 46.5 45 45.8 53.3 53.99 54.15 53.6 53.1 53.3
12/02/2020 08:42:50 47.1 47.32 47.58 46.5 45 45.8 53.39 53.59 54.15 53.6 53.1 53.3
12/02/2020 08:42:51 47.26 47.24 47.58 46.5 45.1 45.8 53.59 53.68 54.15 53.6 53.1 53.3
12/02/2020 08:42:52 47.03 47.26 47.58 46.5 45.1 45.8 53.4 53.59 54.15 53.6 53.1 53.3
12/02/2020 08:42:53 47.32 47.29 47.58 46.5 45.1 45.8 53.96 53.85 54.15 53.6 53.1 53.3
12/02/2020 08:42:54 47.57 47.51 47.58 46.5 45.1 45.8 53.57 53.96 54.15 53.6 53.1 53.3
12/02/2020 08:42:55 47.39 47.57 47.58 46.5 45.1 45.8 53.32 53.73 54.15 53.6 53.1 53.3
12/02/2020 08:42:56 47.06 47.44 47.58 46.5 45.1 45.8 53.51 53.64 54.15 53.6 53.1 53.3
12/02/2020 08:42:57 46.84 47.34 47.58 46.5 45.1 45.8 53.64 53.69 54.15 53.6 53.1 53.3
12/02/2020 08:42:58 47.24 47.24 47.58 46.5 45.1 45.8 54.42 54.26 54.26 53.6 53.1 53.3
12/02/2020 08:42:59 47.03 47.22 47.58 46.5 45.1 45.8 54.16 54.46 54.46 53.6 53.1 53.3
12/02/2020 08:43:00 47.32 47.26 47.58 46.5 45.1 45.8 53.72 54.15 54.46 53.6 53.1 53.3
12/02/2020 08:43:01 47.53 47.47 47.58 46.6 45.1 45.8 53.65 53.94 54.46 53.6 53.1 53.3
12/02/2020 08:43:02 47.41 47.58 47.58 46.6 45.1 45.8 53.81 53.93 54.46 53.6 53.1 53.3
12/02/2020 08:43:03 47.43 47.51 47.58 46.6 45.1 45.8 53.36 53.8 54.46 53.6 53.1 53.3
12/02/2020 08:43:04 47.31 47.55 47.58 46.6 45.1 45.8 53.83 53.83 54.46 53.6 53.1 53.3
12/02/2020 08:43:05 46.96 47.38 47.58 46.6 45.1 45.8 53.19 53.71 54.46 53.6 53.1 53.3
12/02/2020 08:43:06 47.31 47.28 47.58 46.6 45.1 45.8 54.2 53.97 54.46 53.6 53.1 53.3
12/02/2020 08:43:07 47.07 47.29 47.58 46.6 45.1 45.8 53.53 53.97 54.46 53.6 53.1 53.3
12/02/2020 08:43:08 47.53 47.45 47.58 46.6 45.1 45.8 53.87 53.89 54.46 53.6 53.1 53.3
12/02/2020 08:43:09 47.14 47.43 47.58 46.6 45.1 45.8 53.59 53.9 54.46 53.6 53.1 53.3
12/02/2020 08:43:10 46.99 47.27 47.58 46.6 45.1 45.8 53.44 53.69 54.46 53.6 53.1 53.3
12/02/2020 08:43:11 47.8 47.59 47.59 46.6 45.1 45.8 54 53.9 54.46 53.6 53.2 53.3
12/02/2020 08:43:12 47.14 47.6 47.6 46.6 45.1 45.8 54.05 54.05 54.46 53.6 53.2 53.3
12/02/2020 08:43:13 47.24 47.46 47.6 46.6 45.1 45.8 53.43 54.04 54.46 53.6 53.2 53.3
12/02/2020 08:43:14 47.36 47.37 47.6 46.6 45.1 45.8 53.74 53.72 54.46 53.6 53.2 53.3
12/02/2020 08:43:15 47.18 47.31 47.6 46.6 45.2 45.8 54.12 54.1 54.46 53.6 53.2 53.3
12/02/2020 08:43:16 47.16 47.32 47.6 46.6 45.2 45.8 53.6 53.96 54.46 53.6 53.2 53.3
12/02/2020 08:43:17 47.35 47.6 47.6 46.7 45.2 45.8 54.33 54.28 54.46 53.6 53.2 53.3
12/02/2020 08:43:18 47.42 47.41 47.6 46.7 45.2 45.8 53.97 54.17 54.46 53.6 53.2 53.3
12/02/2020 08:43:19 47.2 47.4 47.6 46.7 45.2 45.8 53.71 54.13 54.46 53.6 53.2 53.3
12/02/2020 08:43:20 47.47 47.54 47.6 46.7 45.2 45.8 53.85 54.08 54.46 53.6 53.2 53.3
12/02/2020 08:43:21 47.19 47.38 47.6 46.7 45.2 45.8 53.85 54 54.46 53.6 53.2 53.3
12/02/2020 08:43:22 47.21 47.43 47.6 46.7 45.2 45.8 54.29 54.26 54.46 53.6 53.2 53.3
12/02/2020 08:43:23 47.42 47.41 47.6 46.7 45.2 45.8 54.04 54.13 54.46 53.6 53.2 53.3
12/02/2020 08:43:24 47.47 47.56 47.6 46.7 45.2 45.8 54.11 54.29 54.46 53.6 53.2 53.3
12/02/2020 08:43:25 47.35 47.52 47.6 46.7 45.2 45.8 54.04 54.22 54.46 53.6 53.2 53.3
12/02/2020 08:43:26 47.43 47.52 47.6 46.7 45.2 45.8 53.75 54.13 54.46 53.6 53.2 53.3
12/02/2020 08:43:27 47.72 47.74 47.74 46.7 45.2 45.8 54.36 54.27 54.46 53.6 53.2 53.3
12/02/2020 08:43:28 47.26 47.66 47.74 46.7 45.2 45.8 53.64 54.22 54.46 53.6 53.2 53.3
12/02/2020 08:43:29 47.34 47.42 47.74 46.7 45.2 45.8 54.25 54.23 54.29 53.6 53.2 53.3
12/02/2020 08:43:30 47.39 47.48 47.74 46.7 45.2 45.8 54.09 54.28 54.29 53.6 53.2 53.3
12/02/2020 08:43:31 47.57 47.61 47.74 46.7 45.2 45.8 54.25 54.32 54.32 53.6 53.2 53.3
12/02/2020 08:43:32 47.44 47.59 47.74 46.7 45.2 45.8 53.78 54.28 54.32 53.6 53.2 53.3
12/02/2020 08:43:33 47.14 47.47 47.74 46.8 45.2 45.8 53.84 53.97 54.32 53.6 53.2 53.3
12/02/2020 08:43:34 47.17 47.33 47.74 46.8 45.2 45.8 53.43 53.93 54.32 53.6 53.2 53.3
12/02/2020 08:43:35 47.25 47.34 47.74 46.8 45.2 45.8 53.91 53.86 54.32 53.6 53.2 53.3
12/02/2020 08:43:36 47.45 47.42 47.74 46.8 45.2 45.8 53.57 53.87 54.32 53.6 53.2 53.3
12/02/2020 08:43:37 47.13 47.49 47.74 46.8 45.2 45.8 53.82 53.83 54.32 53.6 53.2 53.3
12/02/2020 08:43:38 47.32 47.49 47.74 46.8 45.2 45.8 53.62 53.95 54.32 53.6 53.2 53.3
12/02/2020 08:43:39 47.34 47.4 47.74 46.8 45.3 45.8 53.95 53.92 54.32 53.6 53.2 53.3
12/02/2020 08:43:40 47.4 47.57 47.74 46.8 45.3 45.8 53.39 53.81 54.32 53.6 53.2 53.3
12/02/2020 08:43:41 47.11 47.35 47.74 46.8 45.3 45.8 53.97 53.91 54.32 53.6 53.2 53.3
12/02/2020 08:43:42 47.58 47.49 47.74 46.8 45.3 45.8 53.9 54.03 54.32 53.6 53.2 53.3
12/02/2020 08:43:43 47.5 47.59 47.74 46.8 45.3 45.8 54.2 54.17 54.32 53.6 53.2 53.3
12/02/2020 08:43:44 47.33 47.61 47.74 46.8 45.3 45.8 53.72 54.15 54.32 53.6 53.2 53.3
12/02/2020 08:43:45 47.57 47.6 47.74 46.8 45.3 45.8 53.76 53.98 54.32 53.6 53.2 53.3
12/02/2020 08:43:46 46.93 47.64 47.74 46.8 45.3 45.8 53.85 53.91 54.32 53.6 53.2 53.3
12/02/2020 08:43:47 46.61 47.15 47.74 46.8 45.3 45.8 53.3 54 54.32 53.6 53.2 53.3
12/02/2020 08:43:48 46.14 46.89 47.74 46.8 45.3 45.8 52.94 53.46 54.32 53.6 53.2 53.3
12/02/2020 08:43:49 46.34 46.5 47.74 46.8 45.3 45.8 53.09 53.34 54.32 53.6 53.2 53.3
12/02/2020 08:43:50 46.49 46.63 47.74 46.8 45.3 45.8 52.92 53.27 54.32 53.6 53.2 53.3
12/02/2020 08:43:51 46.32 46.63 47.74 46.8 45.3 45.8 53.04 53.18 54.32 53.6 53.2 53.3
12/02/2020 08:43:52 46.31 46.36 47.74 46.8 45.3 45.8 52.96 53.06 54.32 53.6 53.2 53.3
12/02/2020 08:43:53 46.56 46.55 47.74 46.8 45.3 45.8 53.03 53.1 54.32 53.6 53.2 53.3
12/02/2020 08:43:54 46.24 46.52 47.74 46.9 45.3 45.8 53.01 53.15 54.32 53.6 53.2 53.3
12/02/2020 08:43:55 46.6 46.55 47.74 46.9 45.3 45.8 53.27 53.4 54.32 53.6 53.2 53.3
12/02/2020 08:43:56 46.52 46.67 47.74 46.9 45.3 45.8 53.11 53.22 54.32 53.6 53.2 53.3
12/02/2020 08:43:57 46.74 46.79 47.66 46.9 45.3 45.8 53.83 53.61 54.32 53.6 53.2 53.3
12/02/2020 08:43:58 46.27 46.7 47.64 46.9 45.3 45.8 52.73 53.54 54.32 53.6 53.2 53.3
12/02/2020 08:43:59 46.67 46.73 47.64 46.9 45.3 45.8 53.23 53.29 54.32 53.6 53.2 53.3
12/02/2020 08:44:00 46.29 46.6 47.64 46.9 45.3 45.8 53.72 53.69 54.32 53.6 53.2 53.3
12/02/2020 08:44:01 46.72 46.69 47.64 46.9 45.3 45.8 53.63 53.94 54.28 53.6 53.2 53.3
12/02/2020 08:44:02 46.52 46.72 47.64 46.9 45.3 45.8 53.18 53.65 54.17 53.6 53.2 53.3
12/02/2020 08:44:03 46.38 46.71 47.64 46.9 45.3 45.8 53.5 53.62 54.17 53.6 53.2 53.3
12/02/2020 08:44:04 46.36 46.48 47.64 46.9 45.3 45.8 53.42 53.57 54.17 53.6 53.2 53.3
12/02/2020 08:44:05 46.68 46.64 47.64 46.9 45.3 45.8 53.55 53.57 54.17 53.6 53.2 53.3
12/02/2020 08:44:06 46.43 46.69 47.64 46.9 45.3 45.8 53.01 53.54 54.17 53.6 53.2 53.3
12/02/2020 08:44:07 46.75 46.78 47.64 46.9 45.3 45.8 53.02 53.2 54.17 53.6 53.2 53.3
12/02/2020 08:44:08 46.61 46.78 47.64 46.9 45.3 45.8 53.49 53.44 54.17 53.6 53.2 53.3
12/02/2020 08:44:09 46.13 46.61 47.64 46.9 45.3 45.8 53.29 53.56 54.17 53.6 53.2 53.3
12/02/2020 08:44:10 46.18 46.41 47.64 46.9 45.3 45.8 53.17 53.51 54.17 53.6 53.2 53.3
12/02/2020 08:44:11 46.59 46.55 47.64 46.9 45.3 45.8 53.34 53.4 54.17 53.6 53.2 53.3
12/02/2020 08:44:12 46.67 46.66 47.64 46.9 45.3 45.8 52.87 53.32 54.17 53.6 53.2 53.3
12/02/2020 08:44:13 46.57 46.73 47.64 46.9 45.4 45.8 53.17 53.29 54.15 53.6 53.2 53.3
12/02/2020 08:44:14 46.58 46.87 47.64 46.9 45.4 45.8 52.88 53.27 54 53.6 53.2 53.3
12/02/2020 08:44:15 46.61 46.73 47.64 46.9 45.4 45.8 53.52 53.38 54 53.6 53.2 53.3
12/02/2020 08:44:16 46.58 46.71 47.15 46.9 45.4 45.8 53.18 53.54 54 53.6 53.2 53.3
12/02/2020 08:44:17 46.73 46.7 46.89 46.9 45.4 45.8 52.4 53.14 53.94 53.6 53.2 53.3
12/02/2020 08:44:18 46.1 46.73 46.87 46.9 45.4 45.8 52.81 52.91 53.94 53.6 53.2 53.3
12/02/2020 08:44:19 46.86 46.83 46.87 46.9 45.4 45.8 53.36 53.27 53.94 53.6 53.2 53.3
12/02/2020 08:44:20 46.47 46.67 46.87 46.9 45.4 45.8 52.99 53.39 53.94 53.6 53.2 53.3
12/02/2020 08:44:21 46.67 46.73 46.87 46.9 45.4 45.8 52.67 53.13 53.94 53.6 53.2 53.3
12/02/2020 08:44:22 46.63 46.74 46.87 46.9 45.4 45.8 53.11 53.13 53.94 53.6 53.2 53.3
12/02/2020 08:44:23 46.98 46.93 46.93 47 45.4 45.8 52.75 53.05 53.94 53.6 53.2 53.3
12/02/2020 08:44:24 46.39 46.91 46.93 47 45.4 45.8 52.79 52.92 53.94 53.6 53.2 53.3
12/02/2020 08:44:25 46.17 46.6 46.93 47 45.4 45.8 53.32 53.16 53.94 53.6 53.3 53.3
12/02/2020 08:44:26 46.41 46.48 46.93 47 45.4 45.8 53.57 53.58 53.94 53.6 53.3 53.3
12/02/2020 08:44:27 46.47 46.53 46.93 47 45.4 45.8 53.44 53.65 53.94 53.6 53.3 53.3
12/02/2020 08:44:28 46.55 46.68 46.93 47 45.4 45.8 53.07 53.39 53.94 53.6 53.3 53.3
12/02/2020 08:44:29 46.43 46.73 46.93 47 45.4 45.8 53.1 53.26 53.94 53.6 53.3 53.3
12/02/2020 08:44:30 46.39 46.5 46.93 47 45.4 45.8 53.52 53.46 53.94 53.6 53.3 53.3
12/02/2020 08:44:31 45.91 46.54 46.93 47 45.4 45.8 53.49 53.72 53.72 53.6 53.3 53.3
12/02/2020 08:44:32 46.14 46.22 46.93 47 45.4 45.8 53.25 53.54 53.72 53.6 53.3 53.3
12/02/2020 08:44:33 46.39 46.48 46.93 47 45.4 45.8 53.17 53.37 53.72 53.6 53.3 53.3
12/02/2020 08:44:34 47.04 46.82 46.93 47 45.4 45.8 53.02 53.28 53.72 53.6 53.3 53.3
12/02/2020 08:44:35 46.48 46.82 46.93 47 45.4 45.8 53.06 53.16 53.72 53.6 53.3 53.3
12/02/2020 08:44:36 46.56 46.64 46.93 47 45.4 45.8 53.57 53.48 53.72 53.6 53.3 53.3
12/02/2020 08:44:37 46.97 46.92 46.93 47 45.4 45.8 52.59 53.39 53.72 53.6 53.3 53.3
12/02/2020 08:44:38 46.65 46.84 46.93 47 45.4 45.8 53.61 53.5 53.72 53.6 53.3 53.3
12/02/2020 08:44:39 46.4 46.81 46.93 47 45.4 45.8 53.17 53.62 53.72 53.6 53.3 53.3
12/02/2020 08:44:40 46.63 46.73 46.93 47 45.4 45.8 52.91 53.27 53.72 53.6 53.3 53.3
12/02/2020 08:44:41 46.75 46.76 46.93 47 45.4 45.8 53.74 53.59 53.72 53.6 53.3 53.3
12/02/2020 08:44:42 46.61 46.75 46.93 47 45.4 45.8 52.85 53.54 53.72 53.6 53.3 53.3
12/02/2020 08:44:43 46.71 46.75 46.93 47 45.4 45.8 53.29 53.36 53.72 53.6 53.3 53.3
12/02/2020 08:44:44 46.42 46.77 46.93 47 45.4 45.8 53.2 53.36 53.72 53.6 53.3 53.3
12/02/2020 08:44:45 46.66 46.67 46.93 47 45.4 45.8 53.77 53.67 53.72 53.6 53.3 53.3
12/02/2020 08:44:46 46.42 46.82 46.93 47 45.4 45.8 52.87 53.58 53.72 53.6 53.3 53.3
12/02/2020 08:44:47 46.15 46.49 46.93 47 45.4 45.8 53.27 53.32 53.72 53.6 53.3 53.3
12/02/2020 08:44:48 46.12 46.31 46.93 47 45.4 45.8 53.16 53.36 53.72 53.6 53.3 53.3
12/02/2020 08:44:49 46.59 46.52 46.93 47 45.4 45.8 53.07 53.28 53.72 53.6 53.3 53.3
12/02/2020 08:44:50 46.4 46.48 46.93 47 45.4 45.8 53.09 53.3 53.72 53.6 53.3 53.3
12/02/2020 08:44:51 46.5 46.57 46.93 47 45.5 45.8 53.15 53.22 53.72 53.6 53.3 53.3
12/02/2020 08:44:52 46.34 46.56 46.93 47 45.5 45.8 53.46 53.53 53.72 53.6 53.3 53.3
12/02/2020 08:44:53 46.8 46.78 46.92 47.1 45.5 45.8 53.25 53.47 53.72 53.6 53.3 53.3
12/02/2020 08:44:54 46.62 46.71 46.92 47.1 45.5 45.8 53.14 53.31 53.72 53.6 53.3 53.3
12/02/2020 08:44:55 46.45 46.77 46.92 47.1 45.5 45.8 53.17 53.44 53.72 53.6 53.3 53.3
12/02/2020 08:44:56 44.51 46.49 46.92 47.1 45.5 45.8 52.48 53.12 53.72 53.6 53.3 53.3
12/02/2020 08:44:57 43.92 45.32 46.92 47.1 45.5 45.8 52.17 52.73 53.72 53.6 53.3 53.3
12/02/2020 08:44:58 43.93 44.64 46.92 47.1 45.5 45.8 52.75 52.69 53.72 53.6 53.3 53.3
12/02/2020 08:44:59 44.04 44.2 46.92 47.1 45.5 45.8 52.19 52.61 53.72 53.6 53.3 53.3
12/02/2020 08:45:00 43.71 44.2 46.92 47 45.5 45.8 52.25 52.59 53.72 53.6 53.3 53.3
12/02/2020 08:45:01 43.48 43.86 46.92 47 45.5 45.8 51.81 52.33 53.67 53.6 53.3 53.3
12/02/2020 08:45:02 43.89 43.87 46.92 47 45.5 45.8 52.57 52.5 53.67 53.6 53.3 53.3
12/02/2020 08:45:03 43.58 43.9 46.92 47 45.5 45.8 52.1 52.44 53.67 53.6 53.3 53.3
12/02/2020 08:45:04 43.02 43.79 46.92 47 45.5 45.8 52.16 52.19 53.67 53.6 53.3 53.3
12/02/2020 08:45:05 43.74 43.63 46.92 47 45.5 45.8 52.09 52.19 53.67 53.6 53.3 53.3
12/02/2020 08:45:06 43.58 43.66 46.92 47 45.5 45.8 52.57 52.55 53.67 53.6 53.3 53.3
12/02/2020 08:45:07 44.33 44.12 46.84 47 45.5 45.8 52.4 52.53 53.67 53.6 53.3 53.3
12/02/2020 08:45:08 43.55 44.06 46.82 47 45.5 45.8 52.25 52.44 53.67 53.6 53.3 53.3
12/02/2020 08:45:09 44.06 44.08 46.82 47 45.5 45.8 52.54 52.57 53.67 53.6 53.3 53.3
12/02/2020 08:45:10 43.62 44.09 46.82 47 45.5 45.8 51.97 52.55 53.67 53.6 53.3 53.3
12/02/2020 08:45:11 43.11 43.77 46.82 47 45.5 45.8 52.28 52.4 53.67 53.6 53.3 53.3
12/02/2020 08:45:12 43.03 43.55 46.82 47 45.5 45.8 52.45 52.51 53.67 53.6 53.3 53.3
12/02/2020 08:45:13 44.39 44.05 46.82 47 45.5 45.8 52.89 52.94 53.67 53.6 53.3 53.3
12/02/2020 08:45:14 44.26 44.34 46.82 47 45.5 45.8 52.5 52.82 53.67 53.6 53.3 53.3
12/02/2020 08:45:15 43.75 44.38 46.82 47 45.5 45.8 52.52 52.78 53.58 53.6 53.3 53.3
12/02/2020 08:45:16 43.6 44.14 46.78 46.9 45.5 45.8 52.47 52.78 53.53 53.6 53.3 53.3
12/02/2020 08:45:17 43.91 43.88 46.78 46.9 45.5 45.8 52.85 52.82 53.53 53.6 53.3 53.3
12/02/2020 08:45:18 43.76 44.02 46.78 46.9 45.5 45.8 52 52.79 53.53 53.6 53.3 53.3
12/02/2020 08:45:19 43.85 43.92 46.78 46.9 45.5 45.8 52.2 52.5 53.53 53.6 53.3 53.3
12/02/2020 08:45:20 43.82 43.95 46.78 46.9 45.5 45.8 51.82 52.34 53.53 53.6 53.3 53.3
12/02/2020 08:45:21 44.21 44.15 46.78 46.9 45.5 45.8 52.23 52.28 53.53 53.5 53.3 53.3
12/02/2020 08:45:22 43.61 44.23 46.78 46.9 45.5 45.8 52.9 52.78 53.47 53.5 53.3 53.3
12/02/2020 08:45:23 43.75 44.06 46.77 46.9 45.5 45.8 52.26 52.65 53.44 53.5 53.3 53.3
12/02/2020 08:45:24 43.38 43.9 46.77 46.9 45.5 45.8 52.03 52.62 53.44 53.5 53.3 53.3
12/02/2020 08:45:25 43.78 43.81 46.49 46.9 45.5 45.8 52.5 52.61 53.12 53.5 53.3 53.3
12/02/2020 08:45:26 44.33 44.29 45.32 46.9 45.5 45.8 52.62 52.53 52.94 53.5 53.3 53.3
12/02/2020 08:45:27 43.74 44.25 44.64 46.9 45.5 45.8 52.68 52.78 52.94 53.5 53.3 53.3
12/02/2020 08:45:28 44.55 44.44 44.44 46.8 45.5 45.8 51.77 52.7 52.94 53.5 53.3 53.3
12/02/2020 08:45:29 43.8 44.43 44.44 46.8 45.5 45.8 52.44 52.51 52.94 53.5 53.3 53.3
12/02/2020 08:45:30 44.09 44.22 44.44 46.8 45.5 45.8 51.94 52.35 52.94 53.5 53.3 53.3
12/02/2020 08:45:31 43.2 44.08 44.44 46.8 45.5 45.8 52.56 52.49 52.94 53.5 53.3 53.3
12/02/2020 08:45:32 43.9 44 44.44 46.8 45.5 45.8 52.83 52.87 52.94 53.5 53.3 53.3
12/02/2020 08:45:33 44.08 44.12 44.44 46.8 45.5 45.8 53.54 53.47 53.47 53.5 53.3 53.3
12/02/2020 08:45:34 44.53 44.34 44.44 46.8 45.5 45.8 52.81 53.16 53.47 53.5 53.3 53.3
12/02/2020 08:45:35 43.21 44.37 44.44 46.8 45.5 45.8 53.62 53.47 53.47 53.5 53.3 53.3
12/02/2020 08:45:36 43.61 43.8 44.44 46.8 45.5 45.8 52.37 53.41 53.47 53.5 53.3 53.3
12/02/2020 08:45:37 43.64 43.9 44.44 46.8 45.5 45.8 52.36 52.82 53.47 53.5 53.3 53.3
12/02/2020 08:45:38 44.29 44.11 44.44 46.8 45.5 45.8 52.14 52.57 53.47 53.5 53.3 53.3
12/02/2020 08:45:39 43.97 44.22 44.44 46.8 45.5 45.8 52.66 52.58 53.47 53.5 53.3 53.3
12/02/2020 08:45:40 43.37 44.05 44.44 46.7 45.5 45.8 51.9 52.56 53.47 53.5 53.3 53.3
12/02/2020 08:45:41 44.37 44.22 44.44 46.7 45.5 45.8 52.21 52.36 53.47 53.5 53.3 53.3
12/02/2020 08:45:42 43.8 44.15 44.44 46.7 45.5 45.8 52.48 52.5 53.47 53.5 53.3 53.3
12/02/2020 08:45:43 43.84 44.21 44.44 46.7 45.5 45.8 52.32 52.55 53.47 53.5 53.3 53.3
12/02/2020 08:45:44 43.39 43.9 44.44 46.7 45.5 45.8 52.87 52.98 53.47 53.5 53.3 53.3
12/02/2020 08:45:45 44.03 43.96 44.44 46.7 45.5 45.8 52.04 52.56 53.47 53.4 53.3 53.3
12/02/2020 08:45:46 43.81 44.02 44.44 46.7 45.5 45.8 52.18 52.3 53.47 53.4 53.3 53.3
12/02/2020 08:45:47 43.12 43.9 44.44 46.7 45.5 45.8 52.47 52.55 53.47 53.4 53.3 53.3
12/02/2020 08:45:48 44.12 43.94 44.44 46.7 45.5 45.8 52.45 52.51 53.47 53.4 53.3 53.3
12/02/2020 08:45:49 43.55 43.95 44.44 46.7 45.5 45.8 52.56 52.63 53.47 53.4 53.3 53.3
12/02/2020 08:45:50 43.16 43.81 44.44 46.6 45.5 45.8 52.86 52.84 53.47 53.4 53.3 53.3
12/02/2020 08:45:51 44.24 43.99 44.44 46.6 45.4 45.8 52.85 53.03 53.47 53.4 53.3 53.3
12/02/2020 08:45:52 43.76 44.11 44.44 46.6 45.4 45.8 52.06 52.81 53.47 53.4 53.3 53.3
12/02/2020 08:45:53 44.24 44.24 44.44 46.6 45.4 45.8 53.05 52.89 53.47 53.4 53.3 53.3
12/02/2020 08:45:54 42.94 43.98 44.44 46.6 45.4 45.8 51.92 52.71 53.47 53.4 53.3 53.3
12/02/2020 08:45:55 43.81 43.75 44.44 46.6 45.4 45.8 52.25 52.47 53.47 53.4 53.3 53.3
12/02/2020 08:45:56 43.73 43.92 44.44 46.6 45.4 45.8 52.06 52.32 53.47 53.4 53.3 53.3
12/02/2020 08:45:57 43.61 43.82 44.44 46.6 45.4 45.8 52.1 52.28 53.47 53.4 53.3 53.3
12/02/2020 08:45:58 43.59 43.84 44.43 46.6 45.4 45.8 51.99 52.14 53.47 53.4 53.3 53.3
12/02/2020 08:45:59 43.21 43.72 44.37 46.6 45.4 45.8 52.56 52.47 53.47 53.4 53.3 53.3
12/02/2020 08:46:00 44.2 44.03 44.37 46.6 45.4 45.8 52.01 52.43 53.47 53.4 53.3 53.3
12/02/2020 08:46:01 43.75 44.13 44.37 46.5 45.4 45.8 52.5 52.5 53.47 53.4 53.3 53.3
12/02/2020 08:46:02 44.25 44.21 44.37 46.5 45.4 45.8 52.79 52.73 53.47 53.4 53.3 53.3
12/02/2020 08:46:03 44.24 44.4 44.4 46.5 45.4 45.8 52.81 52.85 53.47 53.3 53.3 53.3
12/02/2020 08:46:04 44.07 44.51 44.51 46.5 45.4 45.8 52.56 52.87 53.47 53.3 53.3 53.3
12/02/2020 08:46:05 43.7 44.3 44.51 46.5 45.4 45.8 52.17 52.73 53.41 53.3 53.3 53.3
12/02/2020 08:46:06 43.43 43.83 44.51 46.5 45.4 45.8 52 52.42 53.03 53.3 53.2 53.3
12/02/2020 08:46:07 43.44 43.74 44.51 46.5 45.4 45.8 52.24 52.32 53.03 53.3 53.2 53.3
12/02/2020 08:46:08 43.94 43.92 44.51 46.5 45.4 45.8 52.77 52.69 53.03 53.3 53.2 53.3
12/02/2020 08:46:09 43.79 44.14 44.51 46.5 45.4 45.8 52.68 52.94 53.03 53.3 53.2 53.3
12/02/2020 08:46:10 43.75 43.91 44.51 46.5 45.4 45.8 51.91 52.62 53.03 53.3 53.2 53.3
12/02/2020 08:46:11 43.81 44.02 44.51 46.4 45.4 45.8 52.73 52.65 53.03 53.3 53.2 53.3
12/02/2020 08:46:12 42.98 43.74 44.51 46.4 45.4 45.8 52.19 52.67 53.03 53.3 53.2 53.3
12/02/2020 08:46:13 43.37 43.46 44.51 46.4 45.4 45.8 52.45 52.55 53.03 53.3 53.2 53.3
12/02/2020 08:46:14 43.93 43.84 44.51 46.4 45.4 45.8 52.46 52.72 53.03 53.3 53.2 53.3
12/02/2020 08:46:15 44.3 44.37 44.51 46.4 45.4 45.8 52.67 52.75 53.03 53.3 53.2 53.3
12/02/2020 08:46:16 44.77 44.63 44.63 46.4 45.4 45.8 52.51 52.75 53.03 53.3 53.2 53.3
12/02/2020 08:46:17 43.45 44.43 44.63 46.4 45.4 45.8 52.83 52.91 53.03 53.3 53.2 53.3
12/02/2020 08:46:18 44.15 44.13 44.63 46.4 45.4 45.8 52.46 52.87 53.03 53.3 53.2 53.3
12/02/2020 08:46:19 43.73 44.19 44.63 46.4 45.4 45.8 52.83 52.79 53.03 53.3 53.2 53.3
12/02/2020 08:46:20 44.07 44.08 44.63 46.4 45.4 45.8 52.26 52.73 53.03 53.3 53.2 53.3
12/02/2020 08:46:21 43.51 44.02 44.63 46.3 45.4 45.8 52.56 52.6 52.94 53.3 53.2 53.3
12/02/2020 08:46:22 43.75 43.96 44.63 46.3 45.4 45.8 52.98 52.95 52.95 53.3 53.2 53.3
12/02/2020 08:46:23 43.55 43.86 44.63 46.3 45.4 45.8 52.26 52.89 52.95 53.3 53.2 53.3
12/02/2020 08:46:24 43.78 43.93 44.63 46.3 45.4 45.8 52.18 52.54 52.95 53.3 53.2 53.3
12/02/2020 08:46:25 43.76 43.98 44.63 46.3 45.4 45.8 52.05 52.32 52.95 53.3 53.2 53.3
12/02/2020 08:46:26 43.83 44.09 44.63 46.3 45.4 45.8 51.9 52.31 52.95 53.3 53.2 53.3
12/02/2020 08:46:27 44.01 44.34 44.63 46.3 45.4 45.8 52.75 52.69 52.95 53.3 53.2 53.3
12/02/2020 08:46:28 44.1 44.1 44.63 46.3 45.4 45.8 52.26 52.44 52.95 53.3 53.2 53.3
12/02/2020 08:46:29 43.99 44.23 44.63 46.3 45.4 45.8 52.58 52.69 52.95 53.2 53.2 53.3
12/02/2020 08:46:30 43.78 44 44.63 46.3 45.4 45.8 53.08 52.99 52.99 53.2 53.2 53.3
12/02/2020 08:46:31 44.04 44.08 44.63 46.2 45.4 45.8 52.47 52.85 52.99 53.2 53.2 53.3
12/02/2020 08:46:32 44.11 44.23 44.63 46.2 45.4 45.8 52.97 52.94 52.99 53.2 53.2 53.3
12/02/2020 08:46:33 42.82 44.22 44.63 46.2 45.4 45.8 52.35 52.9 52.99 53.2 53.2 53.3
12/02/2020 08:46:34 43.27 43.43 44.63 46.2 45.4 45.8 52.69 52.77 52.99 53.2 53.2 53.3
12/02/2020 08:46:35 43.8 43.82 44.63 46.2 45.4 45.8 52.62 52.77 52.99 53.2 53.2 53.3
12/02/2020 08:46:36 43.36 43.88 44.63 46.2 45.4 45.8 51.97 52.75 52.99 53.2 53.2 53.3
12/02/2020 08:46:37 43.99 43.87 44.63 46.2 45.4 45.8 52 52.27 52.99 53.2 53.2 53.3
12/02/2020 08:46:38 44.07 44.2 44.63 46.2 45.4 45.8 52.44 52.4 52.99 53.2 53.2 53.3
12/02/2020 08:46:39 44.21 44.21 44.63 46.2 45.4 45.8 52.75 52.72 52.99 53.2 53.2 53.3
12/02/2020 08:46:40 43.33 44.17 44.63 46.1 45.4 45.8 52.9 52.9 52.99 53.2 53.2 53.3
12/02/2020 08:46:41 43.8 43.8 44.63 46.1 45.4 45.8 52.67 52.83 52.99 53.2 53.2 53.3
12/02/2020 08:46:42 43.48 43.82 44.63 46.1 45.4 45.8 52.95 52.98 52.99 53.2 53.2 53.3
12/02/2020 08:46:43 43.67 43.74 44.63 46.1 45.4 45.8 52.34 52.89 52.99 53.2 53.2 53.3
12/02/2020 08:46:44 43.38 43.68 44.63 46.1 45.4 45.8 52.66 52.78 52.99 53.2 53.2 53.3
12/02/2020 08:46:45 44.15 44.01 44.63 46.1 45.4 45.8 52.71 52.93 52.99 53.2 53.2 53.3
12/02/2020 08:46:46 43.58 44.03 44.43 46.1 45.4 45.8 52.07 52.87 52.99 53.2 53.2 53.3
12/02/2020 08:46:47 42.88 43.7 44.34 46.1 45.4 45.8 52.43 52.49 52.99 53.2 53.2 53.3
12/02/2020 08:46:48 43.44 43.61 44.34 46.1 45.4 45.8 52.15 52.49 52.99 53.2 53.2 53.3
12/02/2020 08:46:49 44.07 43.87 44.34 46.1 45.4 45.8 52.72 52.59 52.99 53.2 53.2 53.3
12/02/2020 08:46:50 43.68 43.87 44.34 46 45.4 45.8 52.49 52.86 52.99 53.2 53.2 53.3
12/02/2020 08:46:51 43.53 43.85 44.34 46 45.4 45.8 52.57 52.66 52.99 53.2 53.2 53.3
12/02/2020 08:46:52 44.49 44.25 44.34 46 45.4 45.8 52.89 52.9 52.99 53.2 53.2 53.3
12/02/2020 08:46:53 43.97 44.24 44.34 46 45.4 45.8 53.12 53.14 53.14 53.2 53.2 53.3
12/02/2020 08:46:54 43.29 44.27 44.34 46 45.4 45.8 52.6 53.3 53.3 53.2 53.2 53.3
12/02/2020 08:46:55 44.09 44.08 44.34 46 45.4 45.8 53.32 53.15 53.3 53.2 53.2 53.3
12/02/2020 08:46:56 43.63 44.01 44.34 46 45.4 45.8 52.73 53.15 53.3 53.2 53.2 53.3
12/02/2020 08:46:57 43.94 44.13 44.27 46 45.4 45.8 52.6 53.19 53.3 53.2 53.2 53.3
12/02/2020 08:46:58 44.07 44.04 44.27 46 45.4 45.8 52.83 52.94 53.3 53.1 53.2 53.3
12/02/2020 08:46:59 43.87 44.26 44.27 45.9 45.4 45.8 52.57 52.95 53.3 53.1 53.2 53.3
12/02/2020 08:47:00 44.31 44.24 44.27 45.9 45.4 45.8 53.28 53.06 53.3 53.1 53.2 53.3
12/02/2020 08:47:01 43.33 44.12 44.27 45.9 45.4 45.8 52.43 53.05 53.3 53.1 53.2 53.3
12/02/2020 08:47:02 44.17 43.99 44.27 45.9 45.4 45.8 52.19 52.75 53.3 53.1 53.2 53.3
12/02/2020 08:47:03 44.21 44.21 44.27 45.9 45.4 45.8 52.81 52.77 53.3 53.1 53.2 53.3
12/02/2020 08:47:04 43.96 44.29 44.29 45.9 45.4 45.8 52.67 52.88 53.3 53.1 53.2 53.3
12/02/2020 08:47:05 43.95 44.24 44.29 45.9 45.4 45.8 52.57 52.77 53.3 53.1 53.2 53.3
12/02/2020 08:47:06 43.89 44.01 44.29 45.9 45.4 45.8 53.55 53.29 53.3 53.1 53.2 53.3
12/02/2020 08:47:07 43.64 44.05 44.29 45.9 45.4 45.8 52.32 53.15 53.3 53.1 53.2 53.3
12/02/2020 08:47:08 43.55 43.93 44.29 45.8 45.4 45.8 52.51 52.77 53.3 53.1 53.2 53.3
12/02/2020 08:47:09 43.64 43.79 44.29 45.8 45.4 45.8 52.95 52.99 53.3 53.1 53.2 53.3
12/02/2020 08:47:10 43.8 43.88 44.29 45.8 45.4 45.8 53.11 53.17 53.3 53.1 53.2 53.3
12/02/2020 08:47:11 43.67 44 44.29 45.8 45.4 45.8 52.72 52.93 53.3 53.1 53.2 53.3
12/02/2020 08:47:12 43.36 43.83 44.29 45.8 45.4 45.8 52.99 53.21 53.3 53.1 53.2 53.3
12/02/2020 08:47:13 44.28 44.23 44.29 45.8 45.4 45.8 52.91 53.35 53.35 53.1 53.2 53.3
12/02/2020 08:47:14 43.79 43.94 44.29 45.8 45.4 45.8 53.05 53.03 53.35 53.1 53.2 53.3
12/02/2020 08:47:15 43.59 43.85 44.29 45.8 45.4 45.8 51.96 53 53.35 53.1 53.2 53.3
12/02/2020 08:47:16 43.54 43.86 44.29 45.8 45.4 45.8 52.64 52.7 53.35 53.1 53.2 53.3
12/02/2020 08:47:17 44.02 44.05 44.29 45.7 45.4 45.8 52.3 52.57 53.35 53.1 53.2 53.3
12/02/2020 08:47:18 42.92 44.08 44.29 45.7 45.4 45.8 52.48 52.54 53.35 53.1 53.2 53.3
12/02/2020 08:47:19 43.51 43.68 44.29 45.7 45.4 45.8 52.26 52.56 53.35 53.1 53.2 53.3
12/02/2020 08:47:20 43.96 44.01 44.29 45.7 45.4 45.8 52.31 52.66 53.35 53.1 53.2 53.3
12/02/2020 08:47:21 43.39 43.84 44.29 45.7 45.4 45.8 52.56 52.62 53.35 53.1 53.2 53.3
12/02/2020 08:47:22 43.79 43.73 44.29 45.7 45.4 45.8 52.9 52.81 53.35 53.1 53.2 53.3
12/02/2020 08:47:23 43.73 43.83 44.29 45.7 45.4 45.8 52.49 52.85 53.35 53 53.2 53.3
12/02/2020 08:47:24 43.43 43.82 44.29 45.7 45.4 45.8 52.44 52.68 53.35 53 53.2 53.3
12/02/2020 08:47:25 44.04 44 44.29 45.6 45.4 45.8 52.72 52.76 53.35 53 53.2 53.3
12/02/2020 08:47:26 43.84 44.3 44.3 45.6 45.4 45.8 52.18 52.83 53.35 53 53.2 53.3
12/02/2020 08:47:27 44.05 44 44.3 45.6 45.4 45.8 52.33 52.51 53.35 53 53.2 53.3
12/02/2020 08:47:28 44.16 44.24 44.3 45.6 45.4 45.8 52.18 52.54 53.35 53 53.2 53.3
12/02/2020 08:47:29 43.25 44.11 44.3 45.6 45.4 45.8 51.83 52.18 53.35 53 53.2 53.3
12/02/2020 08:47:30 43.46 43.68 44.3 45.6 45.4 45.8 52.36 52.33 53.35 53 53.2 53.3
12/02/2020 08:47:31 43.97 43.96 44.3 45.6 45.4 45.8 52.38 52.45 53.35 53 53.2 53.3
12/02/2020 08:47:32 43.92 44.07 44.3 45.6 45.4 45.8 53.15 52.92 53.35 53 53.2 53.3
12/02/2020 08:47:33 43.21 43.87 44.3 45.6 45.4 45.8 52.22 52.88 53.35 53 53.2 53.3
12/02/2020 08:47:34 44.07 43.93 44.3 45.5 45.4 45.8 52.55 52.72 53.35 53 53.2 53.3
12/02/2020 08:47:35 43.79 44.07 44.3 45.5 45.4 45.8 52.11 52.5 53.35 53 53.2 53.3
12/02/2020 08:47:36 43.57 43.99 44.3 45.5 45.4 45.8 52.67 52.64 53.35 53 53.2 53.3
12/02/2020 08:47:37 43.13 43.73 44.3 45.5 45.4 45.8 51.73 52.58 53.35 53 53.2 53.3
12/02/2020 08:47:38 43.34 43.46 44.3 45.5 45.4 45.8 52.32 52.28 53.35 53 53.2 53.3
12/02/2020 08:47:39 43.58 43.62 44.3 45.5 45.4 45.8 52.74 52.61 53.35 53 53.2 53.3
12/02/2020 08:47:40 43.75 43.68 44.3 45.5 45.4 45.8 52.39 52.74 53.35 53 53.2 53.3
12/02/2020 08:47:41 43.41 43.73 44.3 45.5 45.4 45.8 52.09 52.47 53.35 53 53.2 53.3
12/02/2020 08:47:42 44 43.93 44.3 45.4 45.4 45.8 52.69 52.62 53.35 53 53.2 53.3
12/02/2020 08:47:43 43.78 43.95 44.3 45.4 45.4 45.8 52.43 52.65 53.03 53 53.2 53.3
12/02/2020 08:47:44 43.75 43.9 44.3 45.4 45.4 45.8 52.18 52.64 53 53 53.2 53.3
12/02/2020 08:47:45 43.82 43.9 44.3 45.4 45.4 45.8 51.91 52.28 52.92 53 53.2 53.3
12/02/2020 08:47:46 43.87 44.18 44.3 45.4 45.4 45.8 52.42 52.4 52.92 53 53.2 53.3
12/02/2020 08:47:47 43.84 44.02 44.3 45.4 45.4 45.8 51.95 52.3 52.92 52.9 53.2 53.3
12/02/2020 08:47:48 43.7 43.87 44.3 45.4 45.4 45.8 51.81 52.2 52.92 52.9 53.2 53.3
12/02/2020 08:47:49 43.08 43.8 44.3 45.4 45.4 45.8 52.8 52.74 52.92 52.9 53.2 53.3
12/02/2020 08:47:50 43.38 43.53 44.3 45.3 45.4 45.8 52.1 52.5 52.92 52.9 53.2 53.3
12/02/2020 08:47:51 43.6 43.66 44.3 45.3 45.4 45.8 52.2 52.37 52.92 52.9 53.2 53.3
12/02/2020 08:47:52 43.8 43.83 44.3 45.3 45.4 45.8 52.47 52.5 52.92 52.9 53.2 53.3
12/02/2020 08:47:53 43.85 44.05 44.3 45.3 45.4 45.8 52.72 52.81 52.92 52.9 53.2 53.3
12/02/2020 08:47:54 44.06 44.05 44.3 45.3 45.4 45.8 52.72 52.82 52.92 52.9 53.2 53.3
12/02/2020 08:47:55 43.56 44.02 44.3 45.3 45.4 45.8 52.08 52.65 52.92 52.9 53.2 53.3
12/02/2020 08:47:56 43.5 43.94 44.24 45.3 45.4 45.8 52.46 52.56 52.92 52.9 53.2 53.3
12/02/2020 08:47:57 44.05 44.02 44.24 45.3 45.4 45.8 52.71 52.77 52.92 52.9 53.2 53.3
12/02/2020 08:47:58 43.81 44.07 44.18 45.2 45.4 45.8 52.4 52.8 52.92 52.9 53.2 53.3
12/02/2020 08:47:59 43.61 44.06 44.18 45.2 45.4 45.8 52.33 52.54 52.92 52.9 53.2 53.3
12/02/2020 08:48:00 44.29 44.11 44.18 45.2 45.4 45.8 52.65 52.69 52.92 52.9 53.2 53.3
12/02/2020 08:48:01 44.08 44.21 44.21 45.2 45.4 45.8 53.07 53.06 53.06 52.9 53.2 53.3
12/02/2020 08:48:02 43.39 44.19 44.21 45.2 45.4 45.8 52.31 52.93 53.06 52.9 53.2 53.3
12/02/2020 08:48:03 44.04 44.08 44.21 45.2 45.4 45.8 52.82 52.87 53.06 52.9 53.2 53.3
12/02/2020 08:48:04 43.56 43.99 44.21 45.2 45.4 45.8 52.5 52.76 53.06 52.9 53.2 53.3
12/02/2020 08:48:05 43.32 43.94 44.21 45.2 45.4 45.8 53.1 53.01 53.06 52.9 53.2 53.3
12/02/2020 08:48:06 44.28 44.07 44.21 45.1 45.4 45.8 53.24 53.3 53.3 52.9 53.2 53.3
12/02/2020 08:48:07 43.32 44 44.21 45.1 45.4 45.8 52.19 53.12 53.3 52.9 53.2 53.3
12/02/2020 08:48:08 43.62 43.85 44.21 45.1 45.4 45.8 53.1 52.99 53.3 52.9 53.2 53.3
12/02/2020 08:48:09 43.13 43.81 44.21 45.1 45.4 45.8 52.51 53.01 53.3 52.9 53.2 53.3
12/02/2020 08:48:10 43.81 43.79 44.21 45.1 45.4 45.8 53.02 53.05 53.3 52.9 53.2 53.3
12/02/2020 08:48:11 43.94 43.95 44.21 45.1 45.4 45.8 52.83 52.97 53.3 52.9 53.2 53.3
12/02/2020 08:48:12 44.06 44.05 44.21 45.1 45.4 45.8 54.34 53.82 53.82 52.9 53.2 53.3
12/02/2020 08:48:13 43.71 43.99 44.21 45.1 45.4 45.8 54.21 54.25 54.25 52.9 53.2 53.3
12/02/2020 08:48:14 43.65 43.98 44.21 45 45.4 45.8 57.79 56.77 56.77 52.9 53.2 53.3
12/02/2020 08:48:15 43.71 43.92 44.21 45 45.4 45.8 53.55 56.74 56.77 52.9 53.2 53.3
12/02/2020 08:48:16 44.11 44.1 44.21 45 45.4 45.8 53.17 55.09 56.77 52.9 53.2 53.3
12/02/2020 08:48:17 43.59 44.08 44.21 45 45.4 45.8 53.53 54.16 56.77 52.9 53.2 53.3
12/02/2020 08:48:18 43.36 43.84 44.21 45 45.4 45.8 54.46 54.19 56.77 52.9 53.2 53.3
12/02/2020 08:48:19 44.14 43.94 44.21 45 45.4 45.8 54.94 54.8 56.77 52.9 53.2 53.3
12/02/2020 08:48:20 43.99 44.23 44.23 45 45.4 45.8 53.82 54.71 56.77 52.9 53.2 53.3
12/02/2020 08:48:21 43.99 44.18 44.23 44.9 45.4 45.8 53.33 54.33 56.77 52.9 53.2 53.3
12/02/2020 08:48:22 43.92 44.24 44.24 44.9 45.4 45.8 52.94 53.65 56.77 52.9 53.2 53.3
12/02/2020 08:48:23 43.31 43.89 44.24 44.9 45.4 45.8 52.72 53.15 56.77 52.9 53.2 53.3
12/02/2020 08:48:24 43.79 43.75 44.24 44.9 45.4 45.8 52.84 53.15 56.77 52.9 53.2 53.3
12/02/2020 08:48:25 43.69 43.85 44.24 44.9 45.4 45.8 52.84 52.94 56.77 52.9 53.2 53.3
12/02/2020 08:48:26 43.47 43.8 44.24 44.9 45.4 45.8 53.15 53.24 56.77 52.9 53.2 53.3
12/02/2020 08:48:27 43.68 43.95 44.24 44.9 45.4 45.8 52.56 52.99 56.77 52.9 53.2 53.3
12/02/2020 08:48:28 43.65 43.76 44.24 44.8 45.4 45.8 52.77 52.87 56.77 52.9 53.2 53.3
12/02/2020 08:48:29 43.37 43.89 44.24 44.8 45.4 45.8 53.21 53.21 56.77 52.8 53.2 53.3
12/02/2020 08:48:30 43.93 43.86 44.24 44.8 45.4 45.8 52.4 53.21 56.77 52.8 53.2 53.3
12/02/2020 08:48:31 44.11 44.01 44.24 44.8 45.4 45.8 52.79 52.94 56.77 52.8 53.2 53.3
12/02/2020 08:48:32 43.38 43.89 44.24 44.8 45.4 45.8 52.26 52.69 56.77 52.8 53.2 53.3
12/02/2020 08:48:33 43.91 44.01 44.24 44.8 45.4 45.8 52.12 52.42 56.77 52.8 53.2 53.3
12/02/2020 08:48:34 43.94 43.94 44.24 44.7 45.4 45.8 52.45 52.51 56.77 52.8 53.2 53.3
12/02/2020 08:48:35 43.76 44.02 44.24 44.7 45.4 45.8 52.64 52.69 56.77 52.8 53.2 53.3
12/02/2020 08:48:36 44.61 44.42 44.42 44.7 45.4 45.8 52.67 52.75 56.77 52.8 53.2 53.3
12/02/2020 08:48:37 43.94 44.35 44.42 44.7 45.4 45.8 52.12 52.54 56.77 52.8 53.2 53.3
12/02/2020 08:48:38 42.81 44.19 44.42 44.7 45.4 45.8 51.6 52.35 56.77 52.8 53.2 53.3
12/02/2020 08:48:39 43.3 43.67 44.42 44.7 45.4 45.8 52.14 52.15 56.77 52.8 53.2 53.3
12/02/2020 08:48:40 43.89 43.82 44.42 44.7 45.4 45.8 52.78 52.78 56.77 52.8 53.2 53.3
12/02/2020 08:48:41 43.15 43.71 44.42 44.6 45.4 45.8 52.19 52.57 56.77 52.8 53.2 53.3
12/02/2020 08:48:42 43.1 43.41 44.42 44.6 45.4 45.8 52.03 52.41 56.77 52.8 53.2 53.3
12/02/2020 08:48:43 44.12 43.89 44.42 44.6 45.4 45.8 52.49 52.57 56.77 52.8 53.2 53.3
12/02/2020 08:48:44 43.63 43.93 44.42 44.6 45.4 45.8 51.91 52.32 56.74 52.8 53.2 53.3
12/02/2020 08:48:45 44 44.09 44.42 44.6 45.4 45.8 52.97 52.88 55.09 52.8 53.2 53.3
12/02/2020 08:48:46 43.75 44.02 44.42 44.6 45.4 45.8 51.78 52.63 54.8 52.8 53.2 53.3
12/02/2020 08:48:47 43.08 43.88 44.42 44.6 45.4 45.8 52.28 52.33 54.8 52.8 53.2 53.3
12/02/2020 08:48:48 43.8 43.8 44.42 44.5 45.4 45.8 51.94 52.25 54.8 52.7 53.2 53.3
12/02/2020 08:48:49 43.34 43.84 44.42 44.5 45.4 45.8 51.89 52.16 54.71 52.7 53.2 53.3
12/02/2020 08:48:50 43.52 43.76 44.42 44.5 45.4 45.8 52.43 52.38 54.33 52.7 53.2 53.3
12/02/2020 08:48:51 44.11 44.03 44.42 44.5 45.4 45.8 52.44 52.54 53.65 52.7 53.2 53.3
12/02/2020 08:48:52 43.76 43.99 44.42 44.5 45.4 45.8 52.68 52.64 53.24 52.7 53.2 53.3
12/02/2020 08:48:53 44.16 44.24 44.42 44.5 45.4 45.8 52.52 52.87 53.24 52.7 53.2 53.3
12/02/2020 08:48:54 43.95 44.1 44.42 44.5 45.4 45.8 52.52 52.56 53.24 52.7 53.2 53.3
12/02/2020 08:48:55 43.19 44.12 44.42 44.5 45.4 45.8 52.29 52.65 53.24 52.7 53.2 53.3
12/02/2020 08:48:56 43.31 43.61 44.42 44.5 45.4 45.8 51.44 52.42 53.21 52.7 53.2 53.3
12/02/2020 08:48:57 43.62 43.81 44.42 44.4 45.4 45.8 52.12 52.15 53.21 52.7 53.2 53.3
12/02/2020 08:48:58 43.59 43.73 44.42 44.4 45.4 45.7 52.33 52.42 53.21 52.7 53.2 53.3
12/02/2020 08:48:59 43.32 43.69 44.42 44.4 45.4 45.7 52.59 52.54 53.21 52.7 53.2 53.3
12/02/2020 08:49:00 43.85 43.73 44.42 44.4 45.4 45.7 52.04 52.4 52.94 52.7 53.2 53.3
12/02/2020 08:49:01 43.42 43.83 44.42 44.4 45.4 45.7 51.64 52.25 52.88 52.7 53.2 53.3
12/02/2020 08:49:02 43.83 43.77 44.42 44.4 45.4 45.7 52.19 52.17 52.88 52.7 53.2 53.3
12/02/2020 08:49:03 43.8 43.97 44.42 44.4 45.4 45.7 52.18 52.34 52.88 52.7 53.2 53.3
12/02/2020 08:49:04 43.93 43.97 44.42 44.4 45.4 45.7 52.03 52.22 52.88 52.7 53.2 53.3
12/02/2020 08:49:05 43.93 44.08 44.42 44.4 45.4 45.7 52.28 52.26 52.88 52.7 53.2 53.3
12/02/2020 08:49:06 43.77 43.97 44.35 44.4 45.4 45.7 51.95 52.37 52.88 52.7 53.2 53.3
12/02/2020 08:49:07 43.36 43.9 44.24 44.3 45.4 45.7 51.93 52.13 52.88 52.7 53.2 53.3
12/02/2020 08:49:08 43.71 43.83 44.24 44.3 45.4 45.7 52.35 52.37 52.88 52.7 53.2 53.3
12/02/2020 08:49:09 44.08 44 44.24 44.3 45.4 45.7 52.41 52.51 52.88 52.7 53.2 53.3
12/02/2020 08:49:10 44 44.08 44.24 44.3 45.4 45.7 51.86 52.42 52.88 52.7 53.2 53.3
12/02/2020 08:49:11 43.59 44.12 44.24 44.3 45.4 45.7 52.39 52.38 52.88 52.7 53.2 53.3
12/02/2020 08:49:12 43.46 44 44.24 44.3 45.4 45.7 52.79 52.68 52.88 52.7 53.2 53.3
12/02/2020 08:49:13 43.35 43.82 44.24 44.3 45.4 45.7 52.58 52.78 52.88 52.7 53.2 53.3
12/02/2020 08:49:14 44.01 43.84 44.24 44.3 45.4 45.7 51.78 52.71 52.88 52.7 53.2 53.3
12/02/2020 08:49:15 43.93 44.05 44.24 44.2 45.4 45.7 52.29 52.32 52.87 52.7 53.2 53.3
12/02/2020 08:49:16 44.36 44.29 44.29 44.2 45.4 45.7 52.1 52.42 52.87 52.7 53.2 53.3
12/02/2020 08:49:17 43.68 44.39 44.39 44.2 45.4 45.7 52.19 52.29 52.87 52.7 53.2 53.3
12/02/2020 08:49:18 43.97 44.04 44.39 44.2 45.4 45.7 52.2 52.38 52.87 52.7 53.2 53.3
12/02/2020 08:49:19 43.45 43.99 44.39 44.2 45.4 45.7 52.49 52.67 52.87 52.6 53.2 53.3
12/02/2020 08:49:20 43.96 43.91 44.39 44.2 45.4 45.7 52.03 52.39 52.87 52.6 53.2 53.3
12/02/2020 08:49:21 43.87 43.95 44.39 44.2 45.4 45.7 52.16 52.27 52.87 52.6 53.2 53.3
12/02/2020 08:49:22 42.75 43.95 44.39 44.2 45.4 45.7 51.67 52.18 52.87 52.6 53.2 53.3
12/02/2020 08:49:23 43.64 43.72 44.39 44.1 45.4 45.7 52.32 52.26 52.78 52.6 53.2 53.3
12/02/2020 08:49:24 43.72 43.74 44.39 44.1 45.4 45.7 51.73 52.2 52.78 52.6 53.2 53.3
12/02/2020 08:49:25 43.7 43.96 44.39 44.1 45.4 45.7 51.81 52.08 52.78 52.6 53.2 53.3
12/02/2020 08:49:26 43.88 44.01 44.39 44.1 45.4 45.7 51.3 51.92 52.78 52.6 53.2 53.3
12/02/2020 08:49:27 44.23 44.3 44.39 44.1 45.4 45.7 52.63 52.35 52.78 52.6 53.2 53.3
12/02/2020 08:49:28 44.47 44.42 44.42 44.1 45.4 45.7 51.53 52.31 52.78 52.6 53.2 53.3
12/02/2020 08:49:29 43.21 44.43 44.43 44.1 45.4 45.7 52.15 52.12 52.78 52.6 53.2 53.3
12/02/2020 08:49:30 43.69 44.14 44.43 44.1 45.4 45.7 51.98 52.11 52.78 52.6 53.2 53.3
12/02/2020 08:49:31 43.8 43.8 44.43 44.1 45.4 45.7 52.59 52.63 52.78 52.6 53.2 53.3
12/02/2020 08:49:32 43.89 43.94 44.43 44.1 45.4 45.7 51.91 52.54 52.78 52.6 53.2 53.3
12/02/2020 08:49:33 43.9 44.22 44.43 44 45.4 45.7 52.14 52.2 52.78 52.6 53.2 53.3
12/02/2020 08:49:34 43.72 43.99 44.43 44 45.4 45.7 52.06 52.19 52.78 52.6 53.2 53.3
12/02/2020 08:49:35 43.57 44.01 44.43 44 45.4 45.7 51.95 52.14 52.78 52.6 53.2 53.3
12/02/2020 08:49:36 43.87 43.9 44.43 44 45.4 45.7 52.17 52.25 52.78 52.6 53.2 53.3
12/02/2020 08:49:37 44.19 44.16 44.43 44 45.4 45.7 51.96 52.35 52.78 52.6 53.2 53.3
12/02/2020 08:49:38 44.39 44.33 44.43 44 45.4 45.7 52.01 52.07 52.78 52.6 53.2 53.3
12/02/2020 08:49:39 43.89 44.4 44.43 44 45.4 45.7 52.47 52.52 52.78 52.6 53.2 53.3
12/02/2020 08:49:40 43.87 44.17 44.43 44 45.4 45.7 51.89 52.32 52.78 52.6 53.2 53.3
12/02/2020 08:49:41 43.97 44.31 44.43 43.9 45.4 45.7 51.87 52.1 52.78 52.6 53.2 53.3
12/02/2020 08:49:42 43.3 43.95 44.43 43.9 45.4 45.7 51.85 52.14 52.78 52.6 53.2 53.3
12/02/2020 08:49:43 43.47 43.61 44.43 43.9 45.4 45.7 52.2 52.18 52.71 52.6 53.2 53.3
12/02/2020 08:49:44 43.68 43.75 44.43 43.9 45.4 45.7 51.93 52.14 52.67 52.6 53.2 53.3
12/02/2020 08:49:45 44.23 44.17 44.43 43.9 45.4 45.7 52.17 52.32 52.67 52.5 53.2 53.3
12/02/2020 08:49:46 43.58 44.14 44.43 43.9 45.4 45.7 52.38 52.36 52.67 52.5 53.2 53.3
12/02/2020 08:49:47 43.94 44.1 44.43 43.9 45.4 45.7 52.04 52.28 52.67 52.5 53.2 53.3
12/02/2020 08:49:48 43.8 43.98 44.43 43.9 45.4 45.7 52 52.47 52.67 52.5 53.2 53.3
12/02/2020 08:49:49 43.68 43.96 44.43 43.8 45.4 45.7 51.79 52.15 52.63 52.5 53.2 53.3
12/02/2020 08:49:50 43.77 43.97 44.43 43.8 45.4 45.7 52.51 52.28 52.63 52.5 53.2 53.3
12/02/2020 08:49:51 43.56 43.81 44.43 43.8 45.4 45.7 52.12 52.47 52.63 52.5 53.2 53.3
12/02/2020 08:49:52 44.38 44.26 44.43 43.8 45.4 45.7 51.9 52.17 52.63 52.5 53.2 53.3
12/02/2020 08:49:53 42.62 44.15 44.43 43.8 45.4 45.7 52.03 52.29 52.63 52.5 53.2 53.3
12/02/2020 08:49:54 43.97 43.83 44.43 43.8 45.4 45.7 52.31 52.25 52.63 52.5 53.2 53.3
12/02/2020 08:49:55 42.89 43.72 44.43 43.8 45.4 45.7 52.4 52.44 52.63 52.5 53.2 53.3
12/02/2020 08:49:56 43.74 43.62 44.43 43.8 45.4 45.7 51.97 52.31 52.63 52.5 53.2 53.3
12/02/2020 08:49:57 43.56 43.81 44.43 43.8 45.4 45.7 52.34 52.4 52.63 52.5 53.2 53.3
12/02/2020 08:49:58 44.23 43.98 44.43 43.8 45.4 45.7 52.43 52.43 52.63 52.5 53.2 53.3
12/02/2020 08:49:59 44.07 44.25 44.4 43.8 45.4 45.7 52.51 52.62 52.63 52.5 53.2 53.3
12/02/2020 08:50:00 44.07 44.23 44.4 43.8 45.4 45.7 52.81 52.91 52.91 52.5 53.2 53.3
12/02/2020 08:50:01 43.6 44.12 44.4 43.8 45.4 45.7 52.42 52.76 52.91 52.5 53.2 53.3
12/02/2020 08:50:02 43.56 44 44.4 43.8 45.4 45.7 52.2 52.66 52.91 52.5 53.2 53.3
12/02/2020 08:50:03 44.04 44.08 44.4 43.8 45.4 45.7 52.88 52.94 52.94 52.5 53.2 53.3
12/02/2020 08:50:04 44.32 44.33 44.4 43.8 45.4 45.7 52.96 53.13 53.13 52.5 53.2 53.3
12/02/2020 08:50:05 43.52 44.15 44.4 43.8 45.4 45.7 52.25 52.8 53.13 52.5 53.2 53.3
12/02/2020 08:50:06 43.94 44.07 44.4 43.8 45.4 45.7 52.16 52.64 53.13 52.5 53.2 53.3
12/02/2020 08:50:07 43.72 44 44.4 43.8 45.4 45.7 51.99 52.45 53.13 52.5 53.2 53.3
12/02/2020 08:50:08 43.97 43.99 44.4 43.8 45.4 45.7 51.99 52.18 53.13 52.5 53.2 53.3
12/02/2020 08:50:09 43.58 43.93 44.33 43.8 45.4 45.7 52.13 52.22 53.13 52.5 53.2 53.3
12/02/2020 08:50:10 44.29 44.12 44.33 43.8 45.4 45.7 52.25 52.28 53.13 52.5 53.2 53.3
12/02/2020 08:50:11 43.39 44.17 44.33 43.8 45.4 45.7 52.4 52.54 53.13 52.5 53.2 53.3
12/02/2020 08:50:12 43.8 43.91 44.33 43.8 45.4 45.7 52 52.38 53.13 52.5 53.2 53.3
12/02/2020 08:50:13 44.08 44.12 44.33 43.8 45.4 45.7 52.55 52.61 53.13 52.5 53.2 53.3
12/02/2020 08:50:14 43.6 43.95 44.33 43.8 45.4 45.7 52.6 52.7 53.13 52.5 53.2 53.3
12/02/2020 08:50:15 43.57 43.87 44.33 43.8 45.4 45.7 51.79 52.79 53.13 52.5 53.2 53.3
12/02/2020 08:50:16 43.68 43.82 44.33 43.8 45.4 45.7 52.82 52.71 53.13 52.5 53.2 53.3
12/02/2020 08:50:17 43.27 43.97 44.33 43.8 45.4 45.7 52.41 52.69 53.13 52.5 53.2 53.3
12/02/2020 08:50:18 43.76 43.68 44.33 43.8 45.4 45.7 52.74 52.83 53.13 52.5 53.2 53.3
12/02/2020 08:50:19 43.11 43.82 44.33 43.8 45.4 45.7 52.2 52.71 53.13 52.5 53.2 53.3
12/02/2020 08:50:20 43.45 43.49 44.33 43.8 45.4 45.7 52.34 52.59 53.13 52.5 53.2 53.3
12/02/2020 08:50:21 42.83 43.49 44.33 43.8 45.4 45.7 51.5 52.24 53.13 52.5 53.2 53.3
12/02/2020 08:50:22 43.91 43.68 44.33 43.8 45.4 45.7 52.57 52.4 53.13 52.5 53.2 53.3
12/02/2020 08:50:23 43.92 43.89 44.33 43.8 45.4 45.7 52.02 52.44 53.13 52.5 53.2 53.2
12/02/2020 08:50:24 43.25 43.99 44.33 43.8 45.4 45.7 52.56 52.51 53.13 52.5 53.2 53.2
12/02/2020 08:50:25 43.66 43.71 44.33 43.8 45.4 45.7 51.88 52.41 53.13 52.5 53.2 53.2
12/02/2020 08:50:26 43.73 43.82 44.33 43.8 45.4 45.7 51.62 52.06 53.13 52.5 53.2 53.2
12/02/2020 08:50:27 42.97 43.65 44.33 43.8 45.4 45.7 51.54 51.91 53.13 52.5 53.2 53.2
12/02/2020 08:50:28 43.96 43.86 44.33 43.8 45.4 45.7 52.57 52.36 53.13 52.5 53.2 53.2
12/02/2020 08:50:29 43.89 43.99 44.33 43.8 45.4 45.7 51.89 52.28 53.13 52.5 53.2 53.2
12/02/2020 08:50:30 44 44.26 44.33 43.8 45.4 45.7 52.85 52.58 53.13 52.5 53.2 53.2
12/02/2020 08:50:31 43.24 43.86 44.33 43.8 45.4 45.7 51.71 52.61 53.13 52.5 53.2 53.2
12/02/2020 08:50:32 43.4 43.59 44.33 43.7 45.4 45.7 52.18 52.38 53.13 52.5 53.2 53.2
12/02/2020 08:50:33 43.8 43.85 44.33 43.7 45.4 45.7 51.77 52.27 53.13 52.5 53.1 53.2
12/02/2020 08:50:34 43.81 43.78 44.26 43.7 45.4 45.7 52.05 52.07 52.83 52.5 53.1 53.2
12/02/2020 08:50:35 43.28 43.91 44.26 43.7 45.4 45.7 51.96 52.25 52.83 52.5 53.1 53.2
12/02/2020 08:50:36 43.77 43.72 44.26 43.7 45.4 45.7 52.35 52.28 52.83 52.5 53.1 53.2
12/02/2020 08:50:37 43.44 43.83 44.26 43.7 45.4 45.7 52.08 52.47 52.83 52.5 53.1 53.2
12/02/2020 08:50:38 43.7 43.76 44.26 43.7 45.4 45.7 52.07 52.24 52.83 52.5 53.1 53.2
12/02/2020 08:50:39 44.21 44.07 44.26 43.7 45.4 45.7 52.02 52.21 52.83 52.5 53.1 53.2
12/02/2020 08:50:40 43.7 44.08 44.26 43.7 45.4 45.7 51.85 52.12 52.83 52.5 53.1 53.2
12/02/2020 08:50:41 43.09 43.82 44.26 43.7 45.4 45.7 52.02 52.14 52.83 52.5 53.1 53.2
12/02/2020 08:50:42 44.13 43.97 44.26 43.7 45.4 45.7 52.57 52.46 52.83 52.5 53.1 53.2
12/02/2020 08:50:43 43.67 44.06 44.26 43.7 45.4 45.7 51.95 52.54 52.83 52.5 53.1 53.2
12/02/2020 08:50:44 43.97 43.97 44.26 43.7 45.4 45.7 52.74 52.69 52.83 52.5 53.1 53.2
12/02/2020 08:50:45 44.02 44.1 44.26 43.7 45.4 45.7 52.29 52.58 52.83 52.5 53.1 53.2
12/02/2020 08:50:46 44.37 44.28 44.28 43.7 45.4 45.7 51.92 52.51 52.83 52.5 53.1 53.2
12/02/2020 08:50:47 43.67 44.31 44.31 43.7 45.4 45.7 52.43 52.38 52.83 52.5 53.1 53.2
12/02/2020 08:50:48 43.86 44 44.31 43.7 45.4 45.7 52.41 52.43 52.71 52.5 53.1 53.2
12/02/2020 08:50:49 44.15 44.23 44.31 43.7 45.4 45.7 53.47 53.19 53.19 52.5 53.1 53.2
12/02/2020 08:50:50 43.95 44.14 44.31 43.8 45.4 45.7 52.41 53.08 53.19 52.5 53.1 53.2
12/02/2020 08:50:51 44.28 44.37 44.37 43.8 45.4 45.7 52.44 52.85 53.19 52.5 53.1 53.2
12/02/2020 08:50:52 43.73 44.15 44.37 43.8 45.4 45.7 52.49 52.73 53.19 52.5 53.1 53.2
12/02/2020 08:50:53 44.18 44.24 44.37 43.8 45.4 45.7 53.44 53.1 53.19 52.5 53.1 53.2
12/02/2020 08:50:54 43.75 44.08 44.37 43.8 45.4 45.7 52.74 52.97 53.19 52.5 53.1 53.2
12/02/2020 08:50:55 42.9 44.05 44.37 43.8 45.4 45.7 52.25 52.85 53.19 52.5 53.1 53.2
12/02/2020 08:50:56 44.06 43.92 44.37 43.8 45.4 45.7 53.11 52.96 53.19 52.5 53.1 53.2
12/02/2020 08:50:57 43.72 43.87 44.37 43.8 45.4 45.7 52.75 53.14 53.19 52.5 53.1 53.2
12/02/2020 08:50:58 43.71 43.86 44.37 43.8 45.4 45.7 53.47 53.4 53.4 52.5 53.1 53.2
12/02/2020 08:50:59 44.31 44.19 44.37 43.8 45.4 45.7 52.95 53.41 53.41 52.5 53.1 53.2
12/02/2020 08:51:00 44.02 44.38 44.38 43.8 45.4 45.7 52.59 53.07 53.41 52.5 53.1 53.2
12/02/2020 08:51:01 43.8 44.13 44.38 43.8 45.4 45.7 53 53.01 53.41 52.5 53.1 53.2
12/02/2020 08:51:02 43.45 43.99 44.38 43.8 45.4 45.7 52.34 52.96 53.41 52.5 53.1 53.2
12/02/2020 08:51:03 43.63 43.88 44.38 43.8 45.4 45.7 53.06 53.02 53.41 52.5 53.1 53.2
12/02/2020 08:51:04 43.81 43.91 44.38 43.8 45.4 45.7 52.52 52.98 53.41 52.5 53.1 53.2
12/02/2020 08:51:05 43.87 44.02 44.38 43.8 45.4 45.7 53.36 53.14 53.41 52.5 53.1 53.2
12/02/2020 08:51:06 43.63 43.92 44.38 43.8 45.4 45.7 52.29 53.23 53.41 52.5 53.1 53.2
12/02/2020 08:51:07 44.05 44.13 44.38 43.8 45.4 45.7 51.96 52.6 53.41 52.5 53.1 53.2
12/02/2020 08:51:08 44.13 44.28 44.38 43.8 45.4 45.7 52.16 52.49 53.41 52.5 53.1 53.2
12/02/2020 08:51:09 43.2 44.01 44.38 43.8 45.4 45.7 52.79 52.67 53.41 52.5 53.1 53.2
12/02/2020 08:51:10 43.92 43.84 44.38 43.8 45.4 45.7 53.02 52.92 53.41 52.5 53.1 53.2
12/02/2020 08:51:11 44.31 44.24 44.38 43.8 45.4 45.7 53.47 53.33 53.41 52.5 53.1 53.2
12/02/2020 08:51:12 43.57 44.14 44.38 43.8 45.4 45.7 52.67 53.43 53.43 52.5 53.1 53.2
12/02/2020 08:51:13 43.7 44 44.38 43.8 45.4 45.7 52.61 52.84 53.43 52.5 53.1 53.2
12/02/2020 08:51:14 43.79 43.86 44.38 43.8 45.4 45.7 52.48 52.85 53.43 52.5 53.1 53.2
12/02/2020 08:51:15 43.65 43.88 44.38 43.8 45.4 45.7 52.75 52.78 53.43 52.5 53.1 53.2
12/02/2020 08:51:16 43.23 43.78 44.38 43.7 45.4 45.7 52.63 52.89 53.43 52.5 53.1 53.2
12/02/2020 08:51:17 43.9 43.86 44.38 43.8 45.4 45.7 52.82 52.8 53.43 52.5 53 53.2
12/02/2020 08:51:18 43.3 43.82 44.38 43.7 45.4 45.7 52.13 52.8 53.43 52.5 53 53.2
12/02/2020 08:51:19 43.97 43.99 44.38 43.7 45.4 45.7 52.88 52.83 53.43 52.5 53 53.2
12/02/2020 08:51:20 43.79 43.87 44.38 43.7 45.4 45.7 52.79 52.9 53.43 52.5 53 53.2
12/02/2020 08:51:21 44.56 44.39 44.39 43.8 45.4 45.7 52.59 52.91 53.43 52.5 53 53.2
12/02/2020 08:51:22 43.4 44.43 44.43 43.8 45.4 45.7 52.9 53.01 53.43 52.5 53 53.2
12/02/2020 08:51:23 43.9 44.12 44.43 43.8 45.4 45.7 53.32 53.21 53.43 52.5 53 53.2
12/02/2020 08:51:24 44 44.02 44.43 43.8 45.4 45.7 52.9 53.22 53.43 52.5 53 53.2
12/02/2020 08:51:25 43.6 44.01 44.43 43.8 45.4 45.7 52.76 53.12 53.43 52.5 53 53.2
12/02/2020 08:51:26 43.85 44.03 44.43 43.8 45.4 45.7 53.22 53.26 53.43 52.5 53 53.2
12/02/2020 08:51:27 43.54 43.91 44.43 43.8 45.4 45.7 52.63 53.19 53.43 52.5 53 53.2
12/02/2020 08:51:28 43.71 43.93 44.43 43.7 45.4 45.7 52.35 52.93 53.43 52.5 53 53.2
12/02/2020 08:51:29 43.75 43.92 44.43 43.7 45.4 45.7 51.71 52.64 53.43 52.5 53 53.2
12/02/2020 08:51:30 43.3 43.85 44.43 43.7 45.4 45.7 52.23 52.41 53.43 52.5 53 53.2
12/02/2020 08:51:31 43.66 43.67 44.43 43.7 45.4 45.7 51.97 52.17 53.43 52.5 53 53.2
12/02/2020 08:51:32 43.56 43.81 44.43 43.7 45.4 45.7 52.29 52.27 53.43 52.5 53 53.2
12/02/2020 08:51:33 43.42 43.66 44.43 43.7 45.4 45.7 51.18 52.33 53.43 52.5 53 53.2
12/02/2020 08:51:34 43.68 43.87 44.43 43.7 45.4 45.7 51.92 51.97 53.43 52.5 53 53.2
12/02/2020 08:51:35 43.78 43.79 44.43 43.7 45.4 45.7 51.2 51.85 53.43 52.5 53 53.2
12/02/2020 08:51:36 43.3 43.72 44.43 43.7 45.4 45.7 52.1 52.03 53.43 52.5 53 53.2
12/02/2020 08:51:37 44.1 43.92 44.43 43.7 45.4 45.7 52.52 52.45 53.43 52.5 53 53.2
12/02/2020 08:51:38 43.75 44.07 44.43 43.7 45.4 45.7 52.22 52.48 53.43 52.5 53 53.2
12/02/2020 08:51:39 43.52 43.83 44.43 43.7 45.4 45.7 52.03 52.42 53.43 52.5 53 53.2
12/02/2020 08:51:40 44.21 44.12 44.43 43.7 45.4 45.7 52.54 52.46 53.43 52.5 53 53.2
12/02/2020 08:51:41 43.49 44.07 44.43 43.7 45.4 45.7 52.16 52.51 53.43 52.5 53 53.2
12/02/2020 08:51:42 43.25 43.85 44.43 43.7 45.4 45.7 52.13 52.34 53.26 52.5 53 53.2
12/02/2020 08:51:43 43.13 43.52 44.43 43.7 45.4 45.7 52.5 52.39 53.26 52.5 53 53.2
12/02/2020 08:51:44 43.89 43.73 44.43 43.7 45.4 45.7 52.45 52.83 53.26 52.5 53 53.2
12/02/2020 08:51:45 43.72 43.83 44.43 43.7 45.4 45.7 52.22 52.53 53.26 52.5 53 53.2
12/02/2020 08:51:46 43.57 43.85 44.43 43.7 45.4 45.7 52.46 52.54 53.26 52.5 53 53.2
12/02/2020 08:51:47 43.36 43.74 44.43 43.7 45.4 45.7 52.82 52.81 53.26 52.5 53 53.2
12/02/2020 08:51:48 43.73 43.75 44.43 43.7 45.4 45.7 52.47 53.03 53.26 52.5 53 53.2
12/02/2020 08:51:49 44.19 44.06 44.43 43.7 45.4 45.7 51.88 52.56 53.26 52.5 53 53.2
12/02/2020 08:51:50 43.25 44.05 44.43 43.7 45.4 45.7 52.25 52.58 53.26 52.5 53 53.2
12/02/2020 08:51:51 43.44 43.65 44.43 43.7 45.4 45.7 52.27 52.35 53.26 52.5 53 53.2
12/02/2020 08:51:52 43.82 43.74 44.12 43.7 45.4 45.7 52.13 52.25 53.26 52.5 53 53.2
12/02/2020 08:51:53 43.97 43.94 44.12 43.7 45.4 45.7 52.88 52.78 53.26 52.5 53 53.2
12/02/2020 08:51:54 43.92 44.13 44.13 43.7 45.4 45.7 52.32 52.72 53.26 52.5 53 53.2
12/02/2020 08:51:55 44.06 44.14 44.14 43.7 45.4 45.7 52.39 52.61 53.26 52.5 53 53.2
12/02/2020 08:51:56 43.59 44.16 44.16 43.7 45.4 45.7 52.28 52.49 53.19 52.5 53 53.2
12/02/2020 08:51:57 43.94 44.06 44.16 43.7 45.4 45.7 52.38 52.59 53.03 52.5 53 53.2
12/02/2020 08:51:58 44.23 44.2 44.2 43.7 45.4 45.7 52.35 52.48 53.03 52.5 53 53.2
12/02/2020 08:51:59 43.38 44.15 44.2 43.7 45.4 45.7 52.61 52.67 53.03 52.5 53 53.2
12/02/2020 08:52:00 43.43 43.75 44.2 43.7 45.3 45.7 51.45 52.49 53.03 52.5 53 53.2
12/02/2020 08:52:01 43.13 43.64 44.2 43.7 45.3 45.7 52.56 52.47 53.03 52.5 53 53.2
12/02/2020 08:52:02 44.1 43.85 44.2 43.7 45.3 45.7 52.95 52.87 53.03 52.5 53 53.2
12/02/2020 08:52:03 43.78 43.95 44.2 43.7 45.3 45.7 52.25 52.82 53.03 52.5 53 53.2
12/02/2020 08:52:04 43.79 44.04 44.2 43.7 45.3 45.7 51.98 52.53 53.03 52.5 53 53.2
12/02/2020 08:52:05 43.21 43.83 44.2 43.7 45.3 45.7 52.33 52.48 53.03 52.5 53 53.2
12/02/2020 08:52:06 44.11 43.97 44.2 43.7 45.3 45.7 51.52 52.31 53.03 52.5 53 53.2
12/02/2020 08:52:07 43.61 43.91 44.2 43.7 45.3 45.7 51.92 51.96 53.03 52.5 53 53.2
12/02/2020 08:52:08 44.31 44.22 44.22 43.7 45.3 45.7 52.5 52.42 53.03 52.5 53 53.2
12/02/2020 08:52:09 43.3 44.08 44.22 43.7 45.3 45.7 52.6 52.52 53.03 52.5 53 53.2
12/02/2020 08:52:10 43.34 43.72 44.22 43.7 45.3 45.7 52.03 52.66 53.03 52.5 53 53.2
12/02/2020 08:52:11 43.46 43.82 44.22 43.7 45.3 45.7 52.09 52.25 53.03 52.5 53 53.2
12/02/2020 08:52:12 43.88 43.78 44.22 43.7 45.3 45.7 51.9 52.3 53.03 52.5 53 53.2
12/02/2020 08:52:13 43.83 43.84 44.22 43.7 45.3 45.7 52.48 52.34 53.03 52.5 53 53.2
12/02/2020 08:52:14 43.94 44.06 44.22 43.7 45.3 45.7 52.23 52.62 53.03 52.5 53 53.2
12/02/2020 08:52:15 43.78 44.04 44.22 43.7 45.3 45.7 51.92 52.15 53.03 52.5 53 53.2
12/02/2020 08:52:16 44.02 44.25 44.25 43.7 45.3 45.7 52.78 52.65 53.03 52.5 53 53.2
12/02/2020 08:52:17 43.36 43.8 44.25 43.7 45.3 45.7 51.82 52.61 53.03 52.5 53 53.2
12/02/2020 08:52:18 43.37 43.85 44.25 43.7 45.3 45.7 51.71 52.09 52.87 52.5 53 53.2
12/02/2020 08:52:19 43.5 43.56 44.25 43.7 45.3 45.7 52.16 52.18 52.87 52.5 53 53.2
12/02/2020 08:52:20 43.59 43.77 44.25 43.7 45.3 45.7 51.85 52.04 52.87 52.5 53 53.2
12/02/2020 08:52:21 44.09 44.09 44.25 43.7 45.3 45.7 52.12 52.2 52.87 52.5 53 53.2
12/02/2020 08:52:22 43.87 44.09 44.25 43.7 45.3 45.7 52.32 52.3 52.87 52.4 53 53.2
12/02/2020 08:52:23 43.35 43.91 44.25 43.7 45.3 45.7 52 52.23 52.87 52.4 53 53.2
12/02/2020 08:52:24 43.89 43.87 44.25 43.7 45.3 45.7 52.48 52.41 52.87 52.4 53 53.2
12/02/2020 08:52:25 43.95 44.04 44.25 43.7 45.3 45.7 52.08 52.47 52.87 52.4 53 53.2
12/02/2020 08:52:26 43.8 44.01 44.25 43.7 45.3 45.7 52.18 52.24 52.87 52.4 53 53.2
12/02/2020 08:52:27 43.65 44.08 44.25 43.7 45.3 45.7 52.25 52.34 52.87 52.4 53 53.2
12/02/2020 08:52:28 43.84 44.03 44.25 43.7 45.3 45.7 52.01 52.28 52.87 52.4 53 53.2
12/02/2020 08:52:29 43.65 43.9 44.25 43.7 45.3 45.7 51.93 52.22 52.87 52.4 53 53.2
12/02/2020 08:52:30 43.42 43.98 44.25 43.7 45.3 45.7 52.33 52.29 52.87 52.4 53 53.2
12/02/2020 08:52:31 43.85 43.76 44.25 43.7 45.3 45.7 52.4 52.5 52.87 52.4 53 53.2
12/02/2020 08:52:32 43.59 44.03 44.25 43.7 45.3 45.7 51.95 52.43 52.82 52.4 53 53.2
12/02/2020 08:52:33 43.79 43.73 44.25 43.7 45.3 45.7 52.44 52.4 52.66 52.4 53 53.2
12/02/2020 08:52:34 43.45 43.77 44.25 43.7 45.3 45.7 51.63 52.33 52.66 52.4 53 53.2
12/02/2020 08:52:35 43.77 44.06 44.25 43.7 45.3 45.7 52.17 52.25 52.66 52.4 53 53.2
12/02/2020 08:52:36 43.56 43.78 44.25 43.7 45.3 45.7 51.95 52.17 52.66 52.4 53 53.2
12/02/2020 08:52:37 44.06 44.02 44.25 43.7 45.3 45.7 52.66 52.43 52.66 52.4 53 53.2
12/02/2020 08:52:38 43.85 44.22 44.25 43.7 45.3 45.7 52.53 52.63 52.66 52.4 53 53.2
12/02/2020 08:52:39 44.28 44.28 44.28 43.7 45.3 45.7 52.2 52.62 52.66 52.4 53 53.2
12/02/2020 08:52:40 44.39 44.39 44.39 43.7 45.3 45.7 52.45 52.54 52.65 52.4 53 53.2
12/02/2020 08:52:41 43.37 44.33 44.39 43.7 45.3 45.7 52.09 52.59 52.65 52.4 53 53.2
12/02/2020 08:52:42 43.96 44.08 44.39 43.7 45.3 45.7 52.45 52.49 52.65 52.4 53 53.2
12/02/2020 08:52:43 44.21 44.19 44.39 43.7 45.3 45.7 53.01 52.88 52.88 52.4 53 53.2
12/02/2020 08:52:44 43.81 44.12 44.39 43.7 45.3 45.7 52.68 52.98 52.98 52.4 53 53.2
12/02/2020 08:52:45 43.72 44.15 44.39 43.7 45.3 45.7 52.13 52.68 52.98 52.4 53 53.2
12/02/2020 08:52:46 43.86 43.99 44.39 43.7 45.3 45.7 52.15 52.5 52.98 52.4 53 53.2
12/02/2020 08:52:47 44.04 44.16 44.39 43.7 45.3 45.7 52.66 52.7 52.98 52.4 53 53.2
12/02/2020 08:52:48 43.25 44.17 44.39 43.7 45.3 45.7 52.06 52.43 52.98 52.4 53 53.2
12/02/2020 08:52:49 43.87 43.86 44.39 43.7 45.3 45.7 52.67 52.55 52.98 52.4 53 53.2
12/02/2020 08:52:50 44.35 44.21 44.39 43.7 45.3 45.7 52.13 52.57 52.98 52.4 53 53.2
12/02/2020 08:52:51 44.17 44.28 44.39 43.8 45.3 45.7 52.31 52.43 52.98 52.4 53 53.2
12/02/2020 08:52:52 43.15 44.26 44.39 43.7 45.3 45.7 52.49 52.55 52.98 52.4 53 53.2
12/02/2020 08:52:53 44.24 44.05 44.39 43.8 45.3 45.7 52.36 52.68 52.98 52.4 53 53.2
12/02/2020 08:52:54 43.79 44.16 44.39 43.7 45.3 45.7 51.78 52.44 52.98 52.4 53 53.2
12/02/2020 08:52:55 44.01 44.17 44.39 43.8 45.3 45.7 52.2 52.26 52.98 52.4 53 53.2
12/02/2020 08:52:56 43.87 44.13 44.39 43.8 45.3 45.7 52.23 52.52 52.98 52.4 53 53.2
12/02/2020 08:52:57 44.03 44.07 44.39 43.8 45.3 45.7 51.71 52.27 52.98 52.4 53 53.2
12/02/2020 08:52:58 43.86 44.14 44.39 43.8 45.3 45.7 52.31 52.34 52.98 52.4 53 53.2
12/02/2020 08:52:59 43.82 44.07 44.39 43.8 45.3 45.7 51.91 52.16 52.98 52.4 53 53.2
12/02/2020 08:53:00 43.62 43.93 44.39 43.8 45.3 45.7 52.59 52.71 52.98 52.4 53 53.2
12/02/2020 08:53:01 43.67 43.82 44.39 43.7 45.3 45.7 52.15 52.41 52.98 52.4 53 53.2
12/02/2020 08:53:02 43.66 43.81 44.39 43.8 45.3 45.7 52.61 52.59 52.98 52.4 53 53.2
12/02/2020 08:53:03 44.18 44.11 44.39 43.8 45.3 45.7 52.68 52.81 52.98 52.4 53 53.2
12/02/2020 08:53:04 43.68 44.1 44.39 43.8 45.3 45.7 52.1 52.81 52.98 52.4 53 53.2
12/02/2020 08:53:05 43.93 44.02 44.39 43.8 45.3 45.7 53.03 52.87 52.98 52.4 53 53.2
12/02/2020 08:53:06 43.57 44.06 44.39 43.8 45.3 45.7 52.58 52.93 52.98 52.4 53 53.2
12/02/2020 08:53:07 44.48 44.26 44.39 43.8 45.3 45.7 52.91 52.9 52.98 52.4 53 53.2
12/02/2020 08:53:08 44.14 44.47 44.47 43.8 45.3 45.7 52.31 53 53 52.4 53 53.2
12/02/2020 08:53:09 44.13 44.31 44.47 43.8 45.3 45.7 52.01 52.54 53 52.4 53 53.2
12/02/2020 08:53:10 43.52 44.13 44.47 43.8 45.3 45.7 52.77 52.65 53 52.4 53 53.2
12/02/2020 08:53:11 43.81 44.04 44.47 43.8 45.3 45.7 51.83 52.75 53 52.4 53 53.2
12/02/2020 08:53:12 44.1 44.03 44.47 43.8 45.3 45.7 52.49 52.46 53 52.4 53 53.2
12/02/2020 08:53:13 43.71 44.06 44.47 43.8 45.3 45.7 51.95 52.44 53 52.4 53 53.2
12/02/2020 08:53:14 43.6 43.88 44.47 43.8 45.3 45.7 52.25 52.34 53 52.4 53 53.2
12/02/2020 08:53:15 44.15 44.07 44.47 43.8 45.3 45.7 52.24 52.47 53 52.4 53 53.2
12/02/2020 08:53:16 43.53 44.08 44.47 43.8 45.3 45.7 52.17 52.39 53 52.4 53 53.2
12/02/2020 08:53:17 43.27 43.84 44.47 43.8 45.3 45.7 52.02 52.24 53 52.4 53 53.2
12/02/2020 08:53:18 43.11 43.47 44.47 43.8 45.3 45.7 52.3 52.31 53 52.3 53 53.2
12/02/2020 08:53:19 44.02 43.79 44.47 43.8 45.3 45.7 52.28 52.38 53 52.3 53 53.2
12/02/2020 08:53:20 44.32 44.17 44.47 43.8 45.3 45.7 52.44 52.5 53 52.3 53 53.2
12/02/2020 08:53:21 43.86 44.16 44.47 43.8 45.3 45.7 52.64 52.71 53 52.3 53 53.2
12/02/2020 08:53:22 43.88 44.13 44.47 43.8 45.3 45.7 52.82 52.8 53 52.3 53 53.2
12/02/2020 08:53:23 43.95 44.16 44.47 43.8 45.3 45.7 53.21 53.17 53.17 52.3 53 53.2
12/02/2020 08:53:24 43.35 44 44.47 43.8 45.3 45.7 52.96 53.25 53.25 52.3 53 53.2
12/02/2020 08:53:25 44.25 44.16 44.47 43.8 45.3 45.7 52.97 53.16 53.25 52.3 53 53.2
12/02/2020 08:53:26 44.49 44.35 44.47 43.8 45.3 45.7 53 53.17 53.25 52.3 53 53.2
12/02/2020 08:53:27 44.98 45.22 45.22 43.8 45.3 45.7 53.38 53.39 53.39 52.3 53 53.2
12/02/2020 08:53:28 43.52 44.61 45.22 43.8 45.3 45.7 53.17 53.45 53.45 52.3 53 53.2
12/02/2020 08:53:29 43.78 43.99 45.22 43.8 45.3 45.7 53.56 53.5 53.5 52.3 53 53.2
12/02/2020 08:53:30 43.81 44.04 45.22 43.8 45.3 45.7 53.57 53.68 53.68 52.3 53 53.2
12/02/2020 08:53:31 43.41 43.91 45.22 43.8 45.3 45.7 53.19 53.68 53.68 52.3 53 53.2
12/02/2020 08:53:32 44.07 44 45.22 43.8 45.3 45.7 52.4 53.46 53.68 52.3 53 53.2
12/02/2020 08:53:33 43.98 44.23 45.22 43.8 45.3 45.7 53.7 53.46 53.68 52.3 53 53.2
12/02/2020 08:53:34 43.92 44.13 45.22 43.8 45.3 45.7 52.72 53.34 53.68 52.3 53 53.2
12/02/2020 08:53:35 43.88 44.05 45.22 43.8 45.3 45.7 53.25 53.23 53.68 52.3 53 53.2
12/02/2020 08:53:36 43.69 43.91 45.22 43.8 45.3 45.6 52.76 53.29 53.68 52.4 53 53.2
12/02/2020 08:53:37 44.06 44.09 45.22 43.8 45.3 45.6 52.55 53.11 53.68 52.4 53 53.2
12/02/2020 08:53:38 44.37 44.35 45.22 43.8 45.3 45.6 52.67 52.82 53.68 52.4 53 53.2
12/02/2020 08:53:39 44.05 44.43 45.22 43.8 45.3 45.6 52.53 52.81 53.68 52.4 53 53.2
12/02/2020 08:53:40 44.15 44.27 45.22 43.8 45.3 45.6 52.62 52.77 53.68 52.4 53 53.2
12/02/2020 08:53:41 44.1 44.44 45.22 43.8 45.3 45.6 52.79 53.01 53.68 52.4 53 53.2
12/02/2020 08:53:42 43.74 44.03 45.22 43.8 45.3 45.6 52.81 53.09 53.68 52.4 53 53.2
12/02/2020 08:53:43 44.09 44.08 45.22 43.8 45.3 45.6 53.17 53.23 53.68 52.4 53 53.2
12/02/2020 08:53:44 43.95 44.37 45.22 43.8 45.3 45.6 52.65 53.06 53.68 52.4 53 53.2
12/02/2020 08:53:45 43.81 44 45.22 43.8 45.3 45.6 52.57 52.77 53.68 52.4 53 53.2
12/02/2020 08:53:46 43.77 43.99 45.22 43.8 45.3 45.6 53.05 53.06 53.68 52.4 53 53.2
12/02/2020 08:53:47 44.65 44.44 45.22 43.8 45.3 45.6 53.17 53.22 53.68 52.4 53 53.2
12/02/2020 08:53:48 44.21 44.4 45.22 43.8 45.3 45.6 52.39 53.15 53.68 52.4 52.9 53.2
12/02/2020 08:53:49 43.7 44.33 45.22 43.8 45.3 45.6 52.23 52.65 53.68 52.4 52.9 53.2
12/02/2020 08:53:50 43.65 43.95 45.22 43.8 45.3 45.6 52.66 52.74 53.68 52.4 52.9 53.2
12/02/2020 08:53:51 43.51 44.01 45.22 43.8 45.3 45.6 52.11 52.64 53.68 52.4 52.9 53.2
12/02/2020 08:53:52 43.59 43.7 45.22 43.8 45.3 45.6 52.08 52.37 53.68 52.4 52.9 53.2
12/02/2020 08:53:53 43.94 43.94 45.22 43.8 45.2 45.6 52.15 52.45 53.68 52.4 52.9 53.2
12/02/2020 08:53:54 43.58 44.04 45.22 43.8 45.2 45.6 52.15 52.27 53.68 52.4 52.9 53.2
12/02/2020 08:53:55 44.64 44.41 45.22 43.8 45.2 45.6 52.64 52.62 53.68 52.4 52.9 53.2
12/02/2020 08:53:56 44.2 44.42 45.22 43.8 45.2 45.6 52.36 52.54 53.68 52.4 52.9 53.2
12/02/2020 08:53:57 43.79 44.34 44.61 43.8 45.2 45.6 52.02 52.47 53.68 52.4 52.9 53.2
12/02/2020 08:53:58 43.83 44.06 44.44 43.8 45.2 45.6 52.1 52.28 53.68 52.4 52.9 53.2
12/02/2020 08:53:59 43.89 44.04 44.44 43.8 45.2 45.6 51.71 52.17 53.68 52.4 52.9 53.2
12/02/2020 08:54:00 44.42 44.43 44.44 43.8 45.2 45.6 52.6 52.42 53.68 52.4 52.9 53.2
12/02/2020 08:54:01 44.06 44.5 44.5 43.8 45.2 45.6 53.09 52.95 53.46 52.4 52.9 53.2
12/02/2020 08:54:02 43.84 44.18 44.5 43.8 45.2 45.6 51.98 52.78 53.46 52.4 52.9 53.2
12/02/2020 08:54:03 43.51 44.07 44.5 43.8 45.2 45.6 51.57 52.29 53.34 52.4 52.9 53.2
12/02/2020 08:54:04 44.08 44.05 44.5 43.8 45.2 45.6 53.26 52.96 53.29 52.4 52.9 53.2
12/02/2020 08:54:05 43.66 44.08 44.5 43.8 45.2 45.6 52.56 53.24 53.29 52.4 52.9 53.2
12/02/2020 08:54:06 43.97 43.91 44.5 43.8 45.2 45.6 52.19 52.76 53.24 52.4 52.9 53.2
12/02/2020 08:54:07 43.6 44.11 44.5 43.8 45.2 45.6 52.47 52.54 53.24 52.4 52.9 53.2
12/02/2020 08:54:08 43.51 43.67 44.5 43.8 45.2 45.6 52.89 52.87 53.24 52.4 52.9 53.2
12/02/2020 08:54:09 43.5 43.63 44.5 43.8 45.2 45.6 52.73 53.08 53.24 52.4 52.9 53.2
12/02/2020 08:54:10 43.96 43.91 44.5 43.8 45.2 45.6 53.11 53.14 53.24 52.4 52.9 53.2
12/02/2020 08:54:11 43.95 44.04 44.5 43.8 45.2 45.6 52.57 53.07 53.24 52.4 52.9 53.2
12/02/2020 08:54:12 43.72 44.11 44.5 43.8 45.2 45.6 52.57 52.81 53.24 52.4 52.9 53.2
12/02/2020 08:54:13 44 44.09 44.5 43.8 45.2 45.6 52.91 53.01 53.24 52.4 52.9 53.2
12/02/2020 08:54:14 43.36 44.16 44.5 43.8 45.2 45.6 52.02 52.69 53.24 52.4 52.9 53.2
12/02/2020 08:54:15 43.08 43.5 44.5 43.8 45.2 45.6 51.79 52.35 53.24 52.4 52.9 53.2
12/02/2020 08:54:16 43.88 43.76 44.5 43.8 45.2 45.6 52.86 52.58 53.24 52.4 52.9 53.2
12/02/2020 08:54:17 43.98 43.97 44.5 43.8 45.2 45.6 52.75 52.88 53.24 52.4 52.9 53.2
12/02/2020 08:54:18 43.64 43.92 44.5 43.8 45.2 45.6 52.8 52.88 53.24 52.4 52.9 53.2
12/02/2020 08:54:19 43.95 44.04 44.5 43.8 45.2 45.6 52.93 53.27 53.27 52.4 52.9 53.2
12/02/2020 08:54:20 43.6 44.22 44.5 43.8 45.2 45.6 52.87 53.04 53.27 52.4 52.9 53.2
12/02/2020 08:54:21 42.91 43.65 44.5 43.8 45.2 45.6 53 53.1 53.27 52.4 52.9 53.2
12/02/2020 08:54:22 43.96 43.75 44.5 43.8 45.2 45.6 52.2 53.08 53.27 52.4 52.9 53.2
12/02/2020 08:54:23 42.84 43.77 44.5 43.8 45.2 45.6 53.3 53.19 53.27 52.4 52.9 53.2
12/02/2020 08:54:24 43.56 43.63 44.5 43.8 45.2 45.6 53.41 53.39 53.39 52.4 52.9 53.2
12/02/2020 08:54:25 43.55 43.63 44.5 43.8 45.2 45.6 52.61 53.34 53.39 52.4 52.9 53.2
12/02/2020 08:54:26 43.5 43.74 44.5 43.8 45.2 45.6 53.23 53.25 53.39 52.4 52.9 53.2
12/02/2020 08:54:27 43.69 43.74 44.5 43.8 45.2 45.6 53.71 53.72 53.72 52.4 52.9 53.2
12/02/2020 08:54:28 44.43 44.15 44.5 43.8 45.2 45.6 52.2 53.54 53.72 52.4 52.9 53.2
12/02/2020 08:54:29 43.8 44.2 44.5 43.8 45.2 45.6 52.49 52.72 53.72 52.4 52.9 53.2
12/02/2020 08:54:30 44.46 44.42 44.5 43.8 45.2 45.6 53.21 53.13 53.72 52.4 52.9 53.2
12/02/2020 08:54:31 44.01 44.32 44.42 43.8 45.2 45.6 53.26 53.29 53.72 52.4 52.9 53.2
12/02/2020 08:54:32 44.14 44.27 44.42 43.8 45.2 45.6 52.57 53.27 53.72 52.4 52.9 53.2
12/02/2020 08:54:33 44.09 44.21 44.42 43.8 45.2 45.6 53.68 53.61 53.72 52.4 52.9 53.2
12/02/2020 08:54:34 43.57 44.15 44.42 43.8 45.2 45.6 51.59 53.37 53.72 52.4 52.9 53.2
12/02/2020 08:54:35 44.08 44.11 44.42 43.8 45.2 45.6 52.1 52.45 53.72 52.4 52.9 53.2
12/02/2020 08:54:36 43.18 43.95 44.42 43.8 45.2 45.6 51.96 52.37 53.72 52.4 52.9 53.2
12/02/2020 08:54:37 44.02 44 44.42 43.8 45.2 45.6 52.59 52.45 53.72 52.4 52.9 53.2
12/02/2020 08:54:38 43.54 43.74 44.42 43.8 45.2 45.6 51.89 52.44 53.72 52.4 52.9 53.2
12/02/2020 08:54:39 44.21 44.09 44.42 43.8 45.2 45.6 51.89 52.21 53.72 52.4 52.9 53.2
12/02/2020 08:54:40 43.45 44.11 44.42 43.8 45.2 45.6 52.33 52.58 53.72 52.4 52.9 53.2
12/02/2020 08:54:41 43.66 43.78 44.42 43.8 45.2 45.6 52.14 52.29 53.72 52.4 52.9 53.2
12/02/2020 08:54:42 43.39 43.94 44.42 43.8 45.2 45.6 52.15 52.33 53.72 52.4 52.9 53.2
12/02/2020 08:54:43 43.96 43.9 44.42 43.8 45.2 45.6 52.08 52.31 53.72 52.4 52.9 53.2
12/02/2020 08:54:44 43.5 43.85 44.42 43.8 45.2 45.6 52.57 52.5 53.72 52.4 52.9 53.2
12/02/2020 08:54:45 43.53 43.73 44.42 43.8 45.2 45.6 52.2 52.72 53.72 52.4 52.9 53.2
12/02/2020 08:54:46 43.76 43.82 44.42 43.8 45.2 45.6 52.48 52.61 53.72 52.4 52.9 53.2
12/02/2020 08:54:47 44.25 44.21 44.42 43.8 45.2 45.6 52.33 52.5 53.72 52.4 52.9 53.2
12/02/2020 08:54:48 44.46 44.36 44.42 43.8 45.2 45.6 52.36 52.54 53.72 52.5 52.9 53.2
12/02/2020 08:54:49 43.59 44.41 44.42 43.8 45.2 45.6 52.41 52.6 53.72 52.5 52.9 53.2
12/02/2020 08:54:50 43.23 43.86 44.42 43.8 45.2 45.6 51.93 52.38 53.72 52.5 52.9 53.2
12/02/2020 08:54:51 43.35 43.52 44.42 43.8 45.2 45.6 53.11 52.81 53.72 52.5 52.9 53.2
12/02/2020 08:54:52 44.22 44 44.42 43.8 45.2 45.6 52.11 52.77 53.72 52.5 52.9 53.2
12/02/2020 08:54:53 44.28 44.28 44.42 43.8 45.2 45.6 52.39 52.49 53.72 52.5 52.9 53.2
12/02/2020 08:54:54 43.51 44.22 44.42 43.8 45.2 45.6 52.22 52.68 53.72 52.5 52.9 53.2
12/02/2020 08:54:55 44.09 44.01 44.42 43.8 45.2 45.6 52.38 52.45 53.72 52.5 52.9 53.2
12/02/2020 08:54:56 43.94 44.13 44.42 43.8 45.2 45.6 52.11 52.43 53.72 52.5 52.9 53.2
12/02/2020 08:54:57 43.98 44.3 44.42 43.8 45.2 45.6 52.58 52.51 53.61 52.5 52.9 53.2
12/02/2020 08:54:58 44.03 44.09 44.42 43.8 45.2 45.6 52.51 52.64 53.61 52.5 52.9 53.2
12/02/2020 08:54:59 44.15 44.19 44.42 43.8 45.2 45.6 52.04 52.47 53.61 52.5 52.9 53.2
12/02/2020 08:55:00 44.31 44.41 44.41 43.8 45.2 45.6 51.86 52.41 53.61 52.5 52.9 53.2
12/02/2020 08:55:01 43.77 44.2 44.41 43.8 45.2 45.6 52.35 52.27 53.61 52.5 52.9 53.2
12/02/2020 08:55:02 43.95 44.16 44.41 43.8 45.2 45.6 52.77 52.69 53.61 52.5 52.9 53.2
12/02/2020 08:55:03 44.29 44.3 44.41 43.8 45.2 45.6 52.89 52.84 53.37 52.5 52.9 53.2
12/02/2020 08:55:04 43.72 44.22 44.41 43.8 45.2 45.6 52.22 52.9 52.9 52.5 52.9 53.2
12/02/2020 08:55:05 44.22 44.2 44.41 43.8 45.2 45.6 52.42 52.55 52.9 52.5 52.9 53.2
12/02/2020 08:55:06 44.03 44.17 44.41 43.8 45.2 45.6 52.51 52.56 52.9 52.5 52.9 53.2
12/02/2020 08:55:07 43.14 44.12 44.41 43.8 45.1 45.6 52.44 52.58 52.9 52.5 52.9 53.2
12/02/2020 08:55:08 43.9 43.96 44.41 43.8 45.1 45.6 52.15 52.56 52.9 52.5 52.9 53.2
12/02/2020 08:55:09 44.08 44.34 44.41 43.8 45.1 45.6 52.32 52.52 52.9 52.5 52.9 53.2
12/02/2020 08:55:10 43.99 44.17 44.41 43.8 45.1 45.6 52.33 52.7 52.9 52.5 52.9 53.2
12/02/2020 08:55:11 44.45 44.34 44.41 43.8 45.1 45.6 53.22 52.88 52.9 52.5 52.9 53.2
12/02/2020 08:55:12 44.1 44.45 44.45 43.8 45.1 45.6 51.93 52.81 52.9 52.5 52.9 53.2
12/02/2020 08:55:13 43.87 44.31 44.45 43.8 45.1 45.6 52.58 52.62 52.9 52.5 52.9 53.2
12/02/2020 08:55:14 43.8 44.24 44.45 43.8 45.1 45.6 52.25 52.62 52.9 52.5 52.9 53.2
12/02/2020 08:55:15 44.06 44.14 44.45 43.8 45.1 45.6 52.58 52.66 52.9 52.5 52.9 53.2
12/02/2020 08:55:16 43.78 44.26 44.45 43.8 45.1 45.6 53.09 53.11 53.11 52.5 52.9 53.2
12/02/2020 08:55:17 44.28 44.29 44.45 43.8 45.1 45.6 51.94 52.87 53.11 52.5 52.9 53.2
12/02/2020 08:55:18 44.02 44.31 44.45 43.8 45.1 45.6 52.87 52.69 53.11 52.5 52.9 53.2
12/02/2020 08:55:19 43.73 44.03 44.45 43.8 45.1 45.6 52.59 52.8 53.11 52.5 52.9 53.2
12/02/2020 08:55:20 44.67 44.5 44.5 43.8 45.1 45.6 52.5 52.65 53.11 52.5 52.9 53.2
12/02/2020 08:55:21 44.57 44.62 44.62 43.8 45.1 45.6 51.95 52.67 53.11 52.5 52.9 53.2
12/02/2020 08:55:22 44.25 44.69 44.69 43.8 45.1 45.6 52.75 52.67 53.11 52.5 52.9 53.2
12/02/2020 08:55:23 43.85 44.33 44.69 43.8 45.1 45.6 52.56 52.71 53.11 52.5 52.9 53.2
12/02/2020 08:55:24 44.39 44.32 44.69 43.8 45.1 45.6 53.01 52.91 53.11 52.5 52.9 53.2
12/02/2020 08:55:25 44.38 44.51 44.69 43.8 45.1 45.6 52.82 53.04 53.11 52.5 52.9 53.2
12/02/2020 08:55:26 43.74 44.35 44.69 43.8 45.1 45.6 52.64 52.94 53.11 52.5 52.9 53.2
12/02/2020 08:55:27 44.1 44.13 44.69 43.8 45.1 45.6 53.23 53.28 53.28 52.5 52.9 53.2
12/02/2020 08:55:28 44.76 44.72 44.72 43.8 45.1 45.6 52.2 53.07 53.28 52.5 52.9 53.2
12/02/2020 08:55:29 44.51 44.89 44.89 43.8 45.1 45.6 52.68 52.7 53.28 52.5 52.9 53.2
12/02/2020 08:55:30 43.92 44.45 44.89 43.8 45.1 45.6 52.69 52.84 53.28 52.5 52.9 53.2
12/02/2020 08:55:31 44.01 44.22 44.89 43.8 45.1 45.6 51.68 52.67 53.28 52.5 52.9 53.2
12/02/2020 08:55:32 43.85 44.13 44.89 43.8 45 45.6 52.39 52.43 53.28 52.5 52.9 53.2
12/02/2020 08:55:33 44.18 44.26 44.89 43.8 45 45.6 52.63 52.64 53.28 52.5 52.9 53.2
12/02/2020 08:55:34 43.16 44.16 44.89 43.8 45 45.6 52.54 52.71 53.28 52.5 52.9 53.2
12/02/2020 08:55:35 43.92 43.95 44.89 43.8 45 45.6 52.35 52.65 53.28 52.5 52.9 53.2
12/02/2020 08:55:36 44.07 44.18 44.89 43.8 45 45.6 52.85 52.8 53.28 52.5 52.8 53.2
12/02/2020 08:55:37 44.04 44.2 44.89 43.8 45 45.6 52.75 52.99 53.28 52.5 52.8 53.2
12/02/2020 08:55:38 43.99 44.17 44.89 43.8 45 45.6 53.37 53.31 53.31 52.5 52.8 53.2
12/02/2020 08:55:39 43.73 44.05 44.89 43.8 45 45.6 51.81 53.01 53.31 52.5 52.8 53.2
12/02/2020 08:55:40 44.6 44.38 44.89 43.9 45 45.6 52.58 52.65 53.31 52.5 52.8 53.2
12/02/2020 08:55:41 44.22 44.42 44.89 43.9 45 45.6 52.93 52.95 53.31 52.5 52.8 53.2
12/02/2020 08:55:42 44.21 44.44 44.89 43.9 45 45.6 52.69 52.89 53.31 52.5 52.8 53.2
12/02/2020 08:55:43 44.18 44.38 44.89 43.9 45 45.6 52.31 52.71 53.31 52.5 52.8 53.2
12/02/2020 08:55:44 45.11 44.87 44.89 43.9 45 45.6 52.91 52.98 53.31 52.5 52.8 53.2
12/02/2020 08:55:45 44.59 44.9 44.9 43.9 45 45.6 52.67 52.9 53.31 52.5 52.8 53.2
12/02/2020 08:55:46 44.85 45.02 45.02 43.9 45 45.6 53.28 53.28 53.31 52.5 52.8 53.2
12/02/2020 08:55:47 44.33 44.69 45.02 43.9 45 45.6 52.36 53.07 53.31 52.5 52.8 53.2
12/02/2020 08:55:48 44.61 44.7 45.02 43.9 45 45.6 52.91 52.92 53.31 52.5 52.8 53.2
12/02/2020 08:55:49 44.43 44.64 45.02 43.9 45 45.6 52.35 52.9 53.31 52.5 52.8 53.2
12/02/2020 08:55:50 44.9 44.88 45.02 43.9 45 45.6 52.6 52.79 53.31 52.5 52.8 53.2
12/02/2020 08:55:51 44.74 44.89 45.02 43.9 45 45.6 52.63 52.65 53.31 52.5 52.8 53.2
12/02/2020 08:55:52 44.75 44.86 45.02 43.9 45 45.6 52.49 52.72 53.31 52.5 52.8 53.2
12/02/2020 08:55:53 44.65 45.08 45.08 43.9 45 45.6 53.39 53.31 53.31 52.5 52.8 53.2
12/02/2020 08:55:54 44.63 44.74 45.08 43.9 45 45.6 52.01 53.06 53.31 52.5 52.8 53.2
12/02/2020 08:55:55 44.36 44.74 45.08 43.9 45 45.6 52.38 52.52 53.31 52.5 52.8 53.2
12/02/2020 08:55:56 44.78 44.77 45.08 43.9 45 45.6 52.48 52.58 53.31 52.5 52.8 53.2
12/02/2020 08:55:57 45.42 45.22 45.22 43.9 45 45.6 52.76 53 53.31 52.5 52.8 53.2
12/02/2020 08:55:58 44.8 45.17 45.22 43.9 44.9 45.6 52.4 52.71 53.31 52.5 52.8 53.2
12/02/2020 08:55:59 44.59 45.09 45.22 43.9 44.9 45.6 52.89 52.8 53.31 52.5 52.8 53.2
12/02/2020 08:56:00 44.75 45.09 45.22 43.9 44.9 45.6 52.6 53 53.31 52.5 52.8 53.2
12/02/2020 08:56:01 45.45 45.33 45.33 43.9 44.9 45.6 52.77 52.89 53.31 52.5 52.8 53.2
12/02/2020 08:56:02 45.04 45.32 45.33 43.9 44.9 45.6 53.23 53.17 53.31 52.5 52.8 53.2
12/02/2020 08:56:03 44.86 45.18 45.33 43.9 44.9 45.6 52.43 53.07 53.31 52.5 52.8 53.2
12/02/2020 08:56:04 44.22 44.88 45.33 43.9 44.9 45.6 52.2 52.66 53.31 52.5 52.8 53.2
12/02/2020 08:56:05 45.27 45.22 45.33 43.9 44.9 45.6 52.48 52.57 53.31 52.5 52.8 53.2
12/02/2020 08:56:06 45.04 45.13 45.33 43.9 44.9 45.6 52.95 52.97 53.31 52.5 52.8 53.2
12/02/2020 08:56:07 44.59 45.1 45.33 43.9 44.9 45.6 53.15 53.18 53.31 52.5 52.8 53.2
12/02/2020 08:56:08 45.31 45.11 45.33 43.9 44.9 45.6 52.89 53.08 53.31 52.5 52.8 53.2
12/02/2020 08:56:09 45.1 45.21 45.33 43.9 44.9 45.6 53.1 53.18 53.31 52.5 52.8 53.2
12/02/2020 08:56:10 44.81 45.08 45.33 44 44.9 45.6 52.61 53.13 53.31 52.5 52.8 53.2
12/02/2020 08:56:11 45.09 45.14 45.33 44 44.9 45.6 53.25 53.21 53.31 52.5 52.8 53.2
12/02/2020 08:56:12 45.2 45.27 45.33 44 44.9 45.6 52.66 53.07 53.31 52.5 52.8 53.2
12/02/2020 08:56:13 45.25 45.35 45.35 44 44.9 45.6 53.35 53.17 53.31 52.5 52.8 53.2
12/02/2020 08:56:14 45.42 45.46 45.46 44 44.9 45.6 53.45 53.5 53.5 52.5 52.8 53.2
12/02/2020 08:56:15 44.94 45.35 45.46 44 44.9 45.6 52.74 53.3 53.5 52.5 52.8 53.2
12/02/2020 08:56:16 45.17 45.34 45.46 44 44.9 45.6 53.03 53.25 53.5 52.5 52.8 53.2
12/02/2020 08:56:17 45.18 45.26 45.46 44 44.9 45.6 53.37 53.3 53.5 52.5 52.8 53.2
12/02/2020 08:56:18 45.22 45.53 45.53 44 44.9 45.6 53.01 53.53 53.53 52.5 52.8 53.2
12/02/2020 08:56:19 45.29 45.39 45.53 44 44.9 45.6 52.94 53.11 53.53 52.5 52.8 53.2
12/02/2020 08:56:20 45.01 45.31 45.53 44 44.9 45.6 52.08 52.89 53.53 52.5 52.8 53.2
12/02/2020 08:56:21 45 45.23 45.53 44 44.9 45.6 53.01 53.04 53.53 52.5 52.8 53.2
12/02/2020 08:56:22 45.51 45.37 45.53 44 44.9 45.6 52.9 52.95 53.53 52.5 52.8 53.2
12/02/2020 08:56:23 45.11 45.33 45.53 44 44.9 45.6 52.64 52.9 53.53 52.5 52.8 53.2
12/02/2020 08:56:24 44.42 45.23 45.53 44 44.9 45.6 52.41 52.75 53.53 52.5 52.8 53.2
12/02/2020 08:56:25 44.41 44.79 45.53 44 44.9 45.6 52.61 52.65 53.53 52.5 52.8 53.2
12/02/2020 08:56:26 44.51 44.69 45.53 44 44.8 45.6 52.17 52.78 53.53 52.5 52.8 53.2
12/02/2020 08:56:27 45.15 45.01 45.53 44 44.8 45.6 52.25 52.41 53.53 52.5 52.8 53.2
12/02/2020 08:56:28 44.93 44.98 45.53 44 44.8 45.6 52.69 52.6 53.53 52.5 52.8 53.2
12/02/2020 08:56:29 44.88 45.12 45.53 44 44.8 45.6 52.63 52.77 53.53 52.5 52.8 53.2
12/02/2020 08:56:30 45.03 45.14 45.53 44 44.8 45.6 52 52.59 53.53 52.5 52.8 53.2
12/02/2020 08:56:31 45.29 45.48 45.53 44.1 44.8 45.6 52.28 52.4 53.53 52.5 52.8 53.2
12/02/2020 08:56:32 44.82 45.23 45.53 44.1 44.8 45.6 52.52 52.45 53.53 52.5 52.8 53.2
12/02/2020 08:56:33 44.93 45.07 45.53 44.1 44.8 45.6 52.34 52.5 53.53 52.5 52.8 53.2
12/02/2020 08:56:34 44.96 45.1 45.53 44.1 44.8 45.6 52 52.49 53.53 52.5 52.8 53.2
12/02/2020 08:56:35 44.53 45.06 45.53 44.1 44.8 45.6 51.85 52.33 53.53 52.5 52.8 53.2
12/02/2020 08:56:36 44.93 44.92 45.53 44.1 44.8 45.6 52.14 52.21 53.53 52.5 52.8 53.2
12/02/2020 08:56:37 44.52 45.02 45.53 44.1 44.8 45.6 52.41 52.41 53.53 52.5 52.8 53.2
12/02/2020 08:56:38 44.81 44.79 45.53 44.1 44.8 45.6 52.38 52.46 53.53 52.5 52.8 53.2
12/02/2020 08:56:39 44.83 44.98 45.53 44.1 44.8 45.6 52.28 52.63 53.53 52.5 52.8 53.2
12/02/2020 08:56:40 44.81 44.94 45.53 44.1 44.8 45.6 52.76 52.69 53.53 52.5 52.8 53.2
12/02/2020 08:56:41 44.53 44.96 45.53 44.1 44.8 45.6 52.08 52.61 53.53 52.5 52.8 53.2
12/02/2020 08:56:42 45.21 45.06 45.53 44.1 44.8 45.6 53.09 52.83 53.53 52.5 52.8 53.2
12/02/2020 08:56:43 43.94 45.06 45.53 44.1 44.8 45.6 52.69 52.85 53.53 52.5 52.8 53.2
12/02/2020 08:56:44 44.59 44.62 45.53 44.1 44.8 45.6 52.82 53.15 53.53 52.5 52.8 53.2
12/02/2020 08:56:45 44.85 44.98 45.53 44.1 44.8 45.6 52.6 53.1 53.53 52.5 52.8 53.2
12/02/2020 08:56:46 44.91 44.88 45.53 44.1 44.8 45.6 53.04 52.94 53.53 52.5 52.8 53.2
12/02/2020 08:56:47 45.3 45.31 45.53 44.1 44.8 45.6 52.35 52.94 53.53 52.5 52.7 53.2
12/02/2020 08:56:48 44.48 45.04 45.48 44.1 44.8 45.6 52.5 52.7 53.15 52.5 52.7 53.2
12/02/2020 08:56:49 44.71 44.95 45.48 44.1 44.8 45.6 52.54 52.74 53.15 52.5 52.7 53.2
12/02/2020 08:56:50 45.18 45.15 45.48 44.1 44.8 45.6 53.07 52.89 53.15 52.5 52.7 53.2
12/02/2020 08:56:51 45.08 45.2 45.48 44.1 44.8 45.6 52.76 52.92 53.15 52.5 52.7 53.2
12/02/2020 08:56:52 44.23 45.06 45.48 44.1 44.8 45.6 52.51 53 53.15 52.5 52.7 53.2
12/02/2020 08:56:53 44.78 44.77 45.48 44.1 44.7 45.6 52.78 52.8 53.15 52.5 52.7 53.2
12/02/2020 08:56:54 44.54 44.84 45.48 44.1 44.7 45.6 52.85 52.98 53.15 52.5 52.7 53.2
12/02/2020 08:56:55 45.21 45.03 45.48 44.1 44.7 45.6 53.4 53.36 53.36 52.5 52.7 53.2
12/02/2020 08:56:56 44.3 44.96 45.48 44.1 44.7 45.6 52.83 53.22 53.36 52.5 52.7 53.2
12/02/2020 08:56:57 45.17 45 45.48 44.2 44.7 45.6 52.57 53.1 53.36 52.5 52.7 53.2
12/02/2020 08:56:58 44.89 45.11 45.48 44.2 44.7 45.6 53.05 53.04 53.36 52.5 52.7 53.2
12/02/2020 08:56:59 45.15 45.17 45.48 44.2 44.7 45.6 53.13 53.15 53.36 52.5 52.7 53.2
12/02/2020 08:57:00 45.06 45.14 45.48 44.2 44.7 45.6 53.26 53.47 53.47 52.5 52.7 53.2
12/02/2020 08:57:01 45.39 45.39 45.39 44.2 44.7 45.6 53.96 53.9 53.9 52.6 52.7 53.2
12/02/2020 08:57:02 45.33 45.51 45.51 44.2 44.7 45.6 52.44 53.7 53.9 52.6 52.7 53.2
12/02/2020 08:57:03 45.62 45.52 45.52 44.2 44.7 45.6 53.25 53.15 53.9 52.6 52.7 53.2
12/02/2020 08:57:04 44.97 45.59 45.59 44.2 44.7 45.6 52.87 53.13 53.9 52.6 52.7 53.2
12/02/2020 08:57:05 45.22 45.42 45.59 44.2 44.7 45.6 53.33 53.57 53.9 52.6 52.7 53.2
12/02/2020 08:57:06 44.92 45.32 45.59 44.2 44.7 45.6 53.45 53.43 53.9 52.6 52.7 53.2
12/02/2020 08:57:07 45.56 45.47 45.59 44.2 44.7 45.6 52.32 53.45 53.9 52.6 52.7 53.2
12/02/2020 08:57:08 45.18 45.41 45.59 44.2 44.7 45.6 52.67 53.13 53.9 52.6 52.7 53.2
12/02/2020 08:57:09 45.44 45.54 45.59 44.2 44.7 45.6 53.58 53.35 53.9 52.6 52.7 53.2
12/02/2020 08:57:10 45.38 45.55 45.59 44.2 44.7 45.6 53.76 53.74 53.9 52.6 52.7 53.2
12/02/2020 08:57:11 44.26 45.37 45.59 44.2 44.7 45.6 52.51 53.53 53.9 52.6 52.7 53.2
12/02/2020 08:57:12 45.09 45.12 45.59 44.2 44.7 45.6 52.78 53.05 53.9 52.6 52.7 53.2
12/02/2020 08:57:13 44.86 45.12 45.59 44.2 44.7 45.6 51.77 52.9 53.9 52.6 52.7 53.2
12/02/2020 08:57:14 44.8 44.9 45.59 44.2 44.7 45.6 52.77 52.65 53.9 52.6 52.7 53.2
12/02/2020 08:57:15 44.98 45.17 45.59 44.2 44.7 45.6 52.24 52.81 53.9 52.6 52.7 53.2
12/02/2020 08:57:16 44.9 45.09 45.59 44.2 44.7 45.6 52.51 52.59 53.9 52.6 52.7 53.2
12/02/2020 08:57:17 45.11 45.08 45.59 44.2 44.7 45.6 52.73 52.87 53.9 52.6 52.7 53.2
12/02/2020 08:57:18 45.41 45.41 45.59 44.3 44.7 45.6 53.62 53.29 53.9 52.6 52.7 53.2
12/02/2020 08:57:19 45.27 45.36 45.59 44.3 44.7 45.6 55.43 55.18 55.18 52.6 52.7 53.2
12/02/2020 08:57:20 45.05 45.29 45.59 44.3 44.7 45.6 52.17 54.19 55.18 52.6 52.7 53.2
12/02/2020 08:57:21 44.71 45.16 45.59 44.3 44.6 45.6 52.99 53.26 55.18 52.6 52.7 53.2
12/02/2020 08:57:22 45.28 45.23 45.59 44.3 44.6 45.6 53.08 53.13 55.18 52.6 52.7 53.2
12/02/2020 08:57:23 45.04 45.2 45.59 44.3 44.6 45.6 52.71 53.1 55.18 52.6 52.7 53.2
12/02/2020 08:57:24 45.19 45.36 45.59 44.3 44.6 45.6 52.25 52.88 55.18 52.6 52.7 53.2
12/02/2020 08:57:25 45.27 45.28 45.59 44.3 44.6 45.6 53.17 52.95 55.18 52.6 52.7 53.2
12/02/2020 08:57:26 45.01 45.3 45.59 44.3 44.6 45.6 53.37 53.31 55.18 52.6 52.7 53.2
12/02/2020 08:57:27 45.3 45.3 45.59 44.3 44.6 45.6 52.92 53.3 55.18 52.6 52.7 53.2
12/02/2020 08:57:28 44.65 45.24 45.59 44.3 44.6 45.6 53.09 53.16 55.18 52.6 52.7 53.2
12/02/2020 08:57:29 45.11 45.19 45.59 44.3 44.6 45.6 53.04 53.23 55.18 52.6 52.7 53.2
12/02/2020 08:57:30 44.43 45.09 45.59 44.3 44.6 45.6 52.47 53.07 55.18 52.6 52.7 53.2
12/02/2020 08:57:31 44.66 44.83 45.59 44.3 44.6 45.6 52.66 52.9 55.18 52.6 52.7 53.2
12/02/2020 08:57:32 44.51 44.77 45.59 44.3 44.6 45.6 52.63 52.87 55.18 52.6 52.7 53.2
12/02/2020 08:57:33 44.91 44.8 45.59 44.3 44.6 45.6 52.23 52.85 55.18 52.6 52.7 53.2
12/02/2020 08:57:34 44.27 44.76 45.55 44.3 44.6 45.6 52.65 52.63 55.18 52.6 52.7 53.2
12/02/2020 08:57:35 45.51 45.46 45.55 44.3 44.6 45.6 52.43 52.76 55.18 52.6 52.7 53.2
12/02/2020 08:57:36 44.79 45.14 45.55 44.3 44.6 45.6 52.48 52.62 55.18 52.6 52.7 53.2
12/02/2020 08:57:37 44.64 44.96 45.55 44.3 44.6 45.6 52.87 52.79 55.18 52.6 52.7 53.2
12/02/2020 08:57:38 45.13 45.27 45.55 44.3 44.6 45.6 52.84 52.98 55.18 52.6 52.7 53.2
12/02/2020 08:57:39 46.09 45.88 45.88 44.3 44.6 45.6 59.52 58.7 58.7 52.7 52.7 53.2
12/02/2020 08:57:40 44.99 45.65 45.88 44.3 44.6 45.6 52.52 57.97 58.7 52.7 52.7 53.2
12/02/2020 08:57:41 45.13 45.34 45.88 44.4 44.6 45.6 52.62 55.41 58.7 52.7 52.7 53.2
12/02/2020 08:57:42 44.5 45.25 45.88 44.4 44.6 45.6 53.16 53.95 58.7 52.7 52.7 53.2
12/02/2020 08:57:43 46.27 46.09 46.09 44.4 44.6 45.6 53.13 53.5 58.7 52.7 52.7 53.2
12/02/2020 08:57:44 44.29 45.85 46.09 44.4 44.6 45.6 52.9 53.36 58.7 52.7 52.7 53.2
12/02/2020 08:57:45 45.08 45.06 46.09 44.4 44.6 45.6 52.82 53.19 58.7 52.7 52.7 53.2
12/02/2020 08:57:46 44.61 45.06 46.09 44.4 44.6 45.6 52.73 53.01 58.7 52.7 52.7 53.2
12/02/2020 08:57:47 44.69 44.98 46.09 44.4 44.6 45.6 53.02 53.04 58.7 52.7 52.7 53.2
12/02/2020 08:57:48 44.72 44.86 46.09 44.4 44.6 45.6 53.13 53.15 58.7 52.7 52.7 53.2
12/02/2020 08:57:49 44.16 44.76 46.09 44.4 44.5 45.6 52.04 53.15 58.7 52.7 52.7 53.2
12/02/2020 08:57:50 44.7 44.7 46.09 44.4 44.5 45.6 53.19 53.02 58.7 52.7 52.7 53.2
12/02/2020 08:57:51 44.79 44.85 46.09 44.4 44.5 45.6 52.69 53.08 58.7 52.7 52.7 53.2
12/02/2020 08:57:52 44.84 44.91 46.09 44.4 44.5 45.6 52.68 52.8 58.7 52.7 52.7 53.2
12/02/2020 08:57:53 44.76 44.88 46.09 44.4 44.5 45.6 53.27 53.23 58.7 52.7 52.7 53.2
12/02/2020 08:57:54 45.45 45.29 46.09 44.4 44.5 45.6 53.05 53.13 58.7 52.7 52.7 53.2
12/02/2020 08:57:55 44.6 45.4 46.09 44.4 44.5 45.6 52.84 53.1 58.7 52.7 52.7 53.2
12/02/2020 08:57:56 44.51 44.85 46.09 44.4 44.5 45.6 52.28 53.04 58.7 52.7 52.7 53.2
12/02/2020 08:57:57 44.63 45.01 46.09 44.4 44.5 45.6 52.16 52.53 58.7 52.7 52.7 53.2
12/02/2020 08:57:58 44.84 44.96 46.09 44.4 44.5 45.6 52.24 52.39 58.7 52.7 52.7 53.2
12/02/2020 08:57:59 44.69 44.84 46.09 44.4 44.5 45.6 52.54 52.61 58.7 52.7 52.7 53.2
12/02/2020 08:58:00 44.48 44.78 46.09 44.4 44.5 45.6 53.18 53.01 58.7 52.7 52.7 53.2
12/02/2020 08:58:01 44.61 44.66 46.09 44.4 44.5 45.6 52.76 53.04 58.7 52.7 52.7 53.2
12/02/2020 08:58:02 44.87 44.79 46.09 44.4 44.5 45.6 52.12 53.02 58.7 52.7 52.7 53.2
12/02/2020 08:58:03 44.45 44.83 46.09 44.4 44.5 45.6 52.84 52.71 58.7 52.7 52.7 53.2
12/02/2020 08:58:04 45.06 44.93 46.09 44.4 44.5 45.6 52.31 52.83 58.7 52.7 52.7 53.2
12/02/2020 08:58:05 44.4 45.09 46.09 44.4 44.5 45.6 52.17 52.48 58.7 52.7 52.7 53.2
12/02/2020 08:58:06 44.74 44.88 46.09 44.4 44.5 45.6 53.11 52.94 58.7 52.7 52.7 53.2
12/02/2020 08:58:07 45.04 45.04 46.09 44.4 44.5 45.6 52.48 52.85 58.7 52.7 52.7 53.2
12/02/2020 08:58:08 44.74 44.97 46.09 44.4 44.5 45.6 52.82 52.86 58.7 52.7 52.7 53.2
12/02/2020 08:58:09 44.92 44.95 46.09 44.4 44.5 45.6 52.86 52.98 57.97 52.7 52.7 53.2
12/02/2020 08:58:10 44.62 45.04 46.09 44.4 44.5 45.6 51.97 52.86 55.41 52.7 52.7 53.2
12/02/2020 08:58:11 45.43 45.28 46.09 44.4 44.5 45.6 52.93 52.8 53.95 52.7 52.7 53.2
12/02/2020 08:58:12 44.18 45.09 46.09 44.4 44.5 45.6 52.31 52.68 53.5 52.7 52.7 53.2
12/02/2020 08:58:13 45.31 45.18 45.85 44.4 44.5 45.6 52.94 52.86 53.36 52.7 52.7 53.2
12/02/2020 08:58:14 45.1 45.21 45.4 44.5 44.4 45.6 52.82 52.92 53.23 52.7 52.7 53.2
12/02/2020 08:58:15 44.61 45.21 45.4 44.5 44.4 45.6 52.65 53.01 53.23 52.7 52.7 53.2
12/02/2020 08:58:16 44.72 44.9 45.4 44.5 44.4 45.6 52.48 52.86 53.23 52.7 52.7 53.2
12/02/2020 08:58:17 44.79 45 45.4 44.5 44.4 45.6 52.6 52.68 53.23 52.7 52.7 53.2
12/02/2020 08:58:18 45.34 45.16 45.4 44.5 44.4 45.6 52.93 52.99 53.23 52.7 52.7 53.2
12/02/2020 08:58:19 44.71 45.11 45.4 44.5 44.4 45.6 53.05 53.05 53.23 52.7 52.7 53.2
12/02/2020 08:58:20 45.46 45.56 45.56 44.5 44.4 45.6 52.86 53.14 53.23 52.7 52.7 53.2
12/02/2020 08:58:21 45.83 45.67 45.67 44.5 44.4 45.6 53.84 53.62 53.62 52.8 52.7 53.2
12/02/2020 08:58:22 45.68 45.79 45.79 44.5 44.4 45.6 53.37 53.48 53.62 52.8 52.7 53.2
12/02/2020 08:58:23 45.73 45.82 45.82 44.5 44.4 45.6 54.21 54.06 54.06 52.8 52.7 53.2
12/02/2020 08:58:24 46.01 46.03 46.03 44.5 44.4 45.6 53.76 54.04 54.06 52.8 52.7 53.2
12/02/2020 08:58:25 45.7 45.99 46.03 44.5 44.4 45.6 53.84 54.05 54.06 52.8 52.7 53.2
12/02/2020 08:58:26 46.06 46.08 46.08 44.5 44.4 45.6 54.02 54.01 54.06 52.8 52.7 53.2
12/02/2020 08:58:27 45.7 45.91 46.08 44.5 44.4 45.6 53.04 53.93 54.06 52.8 52.7 53.2
12/02/2020 08:58:28 46.06 46.12 46.12 44.5 44.4 45.6 53.7 53.63 54.06 52.8 52.7 53.2
12/02/2020 08:58:29 45.89 46.03 46.12 44.5 44.4 45.6 53.42 53.61 54.06 52.8 52.7 53.2
12/02/2020 08:58:30 46.4 46.26 46.26 44.5 44.4 45.6 53.99 53.95 54.06 52.8 52.7 53.2
12/02/2020 08:58:31 46.36 46.48 46.48 44.6 44.4 45.6 53.6 54.14 54.14 52.8 52.7 53.2
12/02/2020 08:58:32 47.64 47.42 47.42 44.6 44.4 45.6 54.12 54 54.14 52.8 52.7 53.2
12/02/2020 08:58:33 49.41 48.93 48.93 44.6 44.4 45.6 55.1 54.76 54.76 52.8 52.7 53.2
12/02/2020 08:58:34 49.64 50.6 50.6 44.6 44.4 45.6 54.69 55.33 55.33 52.8 52.7 53.2
12/02/2020 08:58:35 46.19 48.73 50.6 44.6 44.4 45.6 54.17 54.63 55.33 52.8 52.7 53.2
12/02/2020 08:58:36 46.05 47.39 50.6 44.7 44.4 45.6 53.53 54.24 55.33 52.8 52.7 53.2
12/02/2020 08:58:37 46.68 46.88 50.6 44.7 44.4 45.6 53.8 53.93 55.33 52.8 52.7 53.2
12/02/2020 08:58:38 46.54 46.81 50.6 44.7 44.4 45.6 53.81 54.14 55.33 52.8 52.7 53.2
12/02/2020 08:58:39 47.09 47.18 50.6 44.7 44.4 45.6 54.42 54.32 55.33 52.8 52.7 53.2
12/02/2020 08:58:40 46.71 47.39 50.6 44.7 44.4 45.6 54.09 54.33 55.33 52.8 52.7 53.2
12/02/2020 08:58:41 48.1 48.16 50.6 44.7 44.4 45.6 54.43 54.41 55.33 52.8 52.7 53.2
12/02/2020 08:58:42 48.92 48.72 50.6 44.7 44.4 45.6 55.3 55.25 55.33 52.8 52.7 53.2
12/02/2020 08:58:43 46.44 48.31 50.6 44.8 44.4 45.6 53.68 54.89 55.33 52.8 52.7 53.2
12/02/2020 08:58:44 45.52 47.3 50.6 44.8 44.4 45.6 53.63 54.19 55.33 52.8 52.7 53.2
12/02/2020 08:58:45 46.45 46.5 50.6 44.8 44.4 45.6 53.43 53.83 55.33 52.8 52.7 53.2
12/02/2020 08:58:46 54.79 53.01 53.01 44.9 44.4 45.7 58.63 57.48 57.48 52.9 52.7 53.2
12/02/2020 08:58:47 52.64 53.79 53.79 45 44.5 45.7 56.57 57.69 57.69 52.9 52.7 53.2
12/02/2020 08:58:48 54.14 53.98 53.98 45.1 44.5 45.7 58.18 57.98 57.98 52.9 52.7 53.2
12/02/2020 08:58:49 49.1 53.08 53.98 45.1 44.5 45.7 54.38 57.21 57.98 53 52.7 53.2
12/02/2020 08:58:50 50.18 51.07 53.98 45.1 44.5 45.7 55.43 55.88 57.98 53 52.7 53.2
12/02/2020 08:58:51 50.46 51.61 53.98 45.2 44.5 45.7 54.92 55.87 57.98 53 52.7 53.2
12/02/2020 08:58:52 51.66 51.76 53.98 45.2 44.5 45.7 54.87 55.23 57.98 53 52.7 53.2
12/02/2020 08:58:53 51.4 51.83 53.98 45.3 44.6 45.7 54.85 55.12 57.98 53 52.7 53.2
12/02/2020 08:58:54 48.52 52.15 53.98 45.3 44.6 45.7 53.74 55.24 57.98 53 52.7 53.2
12/02/2020 08:58:55 45.8 49.75 53.98 45.3 44.6 45.7 53.62 54.32 57.98 53 52.7 53.2
12/02/2020 08:58:56 47.58 47.95 53.98 45.3 44.6 45.7 53.77 53.99 57.98 53 52.7 53.2
12/02/2020 08:58:57 46.57 47.97 53.98 45.3 44.6 45.7 53.41 54.02 57.98 53 52.7 53.2
12/02/2020 08:58:58 45.98 47.04 53.98 45.3 44.6 45.7 52.68 53.66 57.98 53 52.7 53.2
12/02/2020 08:58:59 46.11 46.41 53.98 45.3 44.6 45.7 53.46 53.33 57.98 53 52.7 53.2
12/02/2020 08:59:00 45.88 46.3 53.98 45.3 44.6 45.7 52.66 53.27 57.98 53 52.7 53.2
12/02/2020 08:59:01 45.69 46.02 53.98 45.4 44.6 45.7 53.35 53.28 57.98 53 52.7 53.2
12/02/2020 08:59:02 47.74 47.59 53.98 45.4 44.6 45.7 53.73 53.7 57.98 53 52.7 53.2
12/02/2020 08:59:03 48.62 48.53 53.98 45.4 44.6 45.7 54.94 54.6 57.98 53 52.7 53.2
12/02/2020 08:59:04 46.17 48.19 53.98 45.4 44.6 45.7 53.52 54.48 57.98 53 52.7 53.2
12/02/2020 08:59:05 45.93 47.06 53.98 45.4 44.6 45.7 53.37 53.91 57.98 53 52.7 53.2
12/02/2020 08:59:06 46.14 46.45 53.98 45.4 44.6 45.7 54.22 54.12 57.98 53 52.7 53.2
12/02/2020 08:59:07 51.17 50.38 53.98 45.5 44.6 45.7 56.1 55.61 57.98 53.1 52.7 53.2
12/02/2020 08:59:08 49.41 50.71 53.98 45.5 44.6 45.7 54.29 55.65 57.98 53.1 52.7 53.2
12/02/2020 08:59:09 45.66 49.52 53.98 45.5 44.6 45.7 53.73 54.72 57.98 53.1 52.7 53.2
12/02/2020 08:59:10 46.67 47.63 53.98 45.5 44.6 45.7 53.97 54.34 57.98 53.1 52.7 53.2
12/02/2020 08:59:11 51.07 50.8 53.98 45.5 44.6 45.7 55.35 55.48 57.98 53.1 52.7 53.2
12/02/2020 08:59:12 45.83 49.61 53.98 45.5 44.6 45.7 53.6 54.68 57.98 53.1 52.7 53.2
12/02/2020 08:59:13 50.61 49.95 53.98 45.6 44.6 45.7 55.04 54.83 57.98 53.1 52.7 53.2
12/02/2020 08:59:14 49.38 50.48 53.98 45.6 44.6 45.7 54.52 55.25 57.98 53.1 52.7 53.2
12/02/2020 08:59:15 53.54 52.95 53.98 45.7 44.7 45.7 57.5 57.02 57.98 53.1 52.7 53.2
12/02/2020 08:59:16 46.03 52.3 53.98 45.7 44.7 45.7 53.13 56.5 57.98 53.1 52.7 53.2
12/02/2020 08:59:17 46.14 49.46 53.98 45.7 44.7 45.7 53.27 54.68 57.98 53.1 52.7 53.2
12/02/2020 08:59:18 46.05 47.71 53.08 45.7 44.7 45.7 53.48 53.87 57.21 53.1 52.7 53.2
12/02/2020 08:59:19 46.36 46.79 52.95 45.7 44.7 45.7 53.55 53.83 57.02 53.1 52.7 53.2
12/02/2020 08:59:20 46.26 46.52 52.95 45.7 44.7 45.7 53.73 53.78 57.02 53.1 52.7 53.2
12/02/2020 08:59:21 46.45 46.6 52.95 45.7 44.6 45.7 53.69 53.89 57.02 53.2 52.7 53.2
12/02/2020 08:59:22 46.11 46.46 52.95 45.7 44.6 45.7 53.91 53.95 57.02 53.2 52.7 53.2
12/02/2020 08:59:23 52.91 51.93 52.95 45.8 44.7 45.7 56.47 55.89 57.02 53.2 52.8 53.2
12/02/2020 08:59:24 52.18 53.34 53.34 45.9 44.7 45.7 56.44 56.96 57.02 53.2 52.8 53.2
12/02/2020 08:59:25 47.89 51.6 53.34 45.9 44.7 45.7 54.62 56.01 57.02 53.2 52.8 53.2
12/02/2020 08:59:26 51.79 51.39 53.34 45.9 44.7 45.7 56.74 56.49 57.02 53.2 52.8 53.2
12/02/2020 08:59:27 48.58 50.8 53.34 45.9 44.7 45.7 55.09 55.9 57.02 53.2 52.8 53.2
12/02/2020 08:59:28 47.09 49.4 53.34 45.9 44.7 45.7 54.5 55.32 57.02 53.2 52.8 53.2
12/02/2020 08:59:29 45.77 48.03 53.34 46 44.7 45.7 53.6 54.91 57.02 53.2 52.8 53.2
12/02/2020 08:59:30 51 50.15 53.34 46 44.7 45.7 56.15 55.72 57.02 53.2 52.8 53.2
12/02/2020 08:59:31 58.5 57.5 57.5 46.2 44.8 45.8 60.76 60.04 60.04 53.3 52.8 53.2
12/02/2020 08:59:32 54.5 57.01 57.5 46.3 44.9 45.8 57.18 59.6 60.04 53.3 52.8 53.2
12/02/2020 08:59:33 55.59 56.27 57.5 46.4 44.9 45.8 58.48 58.94 60.04 53.4 52.8 53.2
12/02/2020 08:59:34 54.19 55.34 57.5 46.5 45 45.8 58 58.41 60.04 53.4 52.8 53.2
12/02/2020 08:59:35 50.12 54.93 57.5 46.5 45 45.8 55.61 58.33 60.04 53.4 52.8 53.2
12/02/2020 08:59:36 48.7 52.64 57.5 46.5 45 45.8 54.92 56.9 60.04 53.4 52.8 53.2
12/02/2020 08:59:37 52.05 51.83 57.5 46.6 45 45.8 56.94 56.53 60.04 53.4 52.8 53.3
12/02/2020 08:59:38 49.94 51.99 57.5 46.6 45 45.8 55.83 56.68 60.04 53.5 52.8 53.3
12/02/2020 08:59:39 46.12 50.47 57.5 46.6 45 45.8 54.97 56.09 60.04 53.5 52.9 53.3
12/02/2020 08:59:40 47.26 48.52 57.5 46.6 45 45.8 54.9 55.29 60.04 53.5 52.9 53.3
12/02/2020 08:59:41 48.46 48.99 57.5 46.6 45 45.8 54.8 55.42 60.04 53.5 52.9 53.3
12/02/2020 08:59:42 53.91 52.85 57.5 46.7 45 45.8 57.88 57.31 60.04 53.5 52.9 53.3
12/02/2020 08:59:43 50.9 53.09 57.5 46.7 45 45.8 56.15 57.52 60.04 53.5 52.9 53.3
12/02/2020 08:59:44 45.84 51.62 57.5 46.8 45 45.8 53.65 56.53 60.04 53.5 52.9 53.3
12/02/2020 08:59:45 49.69 50.14 57.5 46.8 45 45.8 54.92 55.38 60.04 53.5 52.9 53.3
12/02/2020 08:59:46 48.61 49.86 57.5 46.8 45.1 45.8 54.69 55.02 60.04 53.6 52.9 53.3
12/02/2020 08:59:47 47.13 48.54 57.5 46.8 45.1 45.8 54.01 54.72 60.04 53.6 52.9 53.3
12/02/2020 08:59:48 47.74 47.85 57.5 46.8 45.1 45.8 54.46 54.58 60.04 53.6 52.9 53.3
12/02/2020 08:59:49 48.13 48.16 57.5 46.8 45.1 45.8 54.8 54.76 60.04 53.6 52.9 53.3
12/02/2020 08:59:50 47.61 47.96 57.5 46.8 45.1 45.8 54.14 54.59 60.04 53.6 52.9 53.3
12/02/2020 08:59:51 51.57 51.21 57.5 46.9 45.1 45.8 54.73 54.91 60.04 53.6 52.9 53.3
12/02/2020 08:59:52 49.42 50.47 57.5 46.9 45.1 45.8 54.38 54.7 60.04 53.6 52.9 53.3
12/02/2020 08:59:53 47.67 49.84 57.5 46.9 45.1 45.8 53.97 54.43 60.04 53.6 52.9 53.3
12/02/2020 08:59:54 48.92 48.99 57.5 46.9 45.1 45.8 54.07 54.21 60.04 53.6 52.9 53.3
12/02/2020 08:59:55 48.06 49.08 57.5 46.9 45.1 45.8 53.75 54.23 60.04 53.6 52.9 53.3
12/02/2020 08:59:56 49.17 49.57 57.5 46.9 45.1 45.8 54.28 54.36 60.04 53.6 52.9 53.3
12/02/2020 08:59:57 47.62 48.55 57.5 46.9 45.1 45.8 53.63 54.01 60.04 53.6 52.9 53.3
12/02/2020 08:59:58 47.96 48.11 57.5 47 45.1 45.8 54.4 54.3 60.04 53.6 52.9 53.3
12/02/2020 08:59:59 47.48 47.96 57.5 47 45.1 45.8 53.54 54.16 60.04 53.6 52.9 53.3
12/02/2020 09:00:00 47.76 47.75 57.5 47 45.1 45.8 53.68 53.81 60.04 53.6 52.9 53.3
12/02/2020 09:00:01 47.53 47.82 57.01 47 45.1 45.8 53.94 54 59.6 53.6 52.9 53.3
12/02/2020 09:00:02 47.4 47.68 56.27 47 45.1 45.8 53.79 53.9 58.94 53.6 52.9 53.3
12/02/2020 09:00:03 47.25 47.51 55.34 47 45.1 45.8 53.77 53.91 58.41 53.6 52.9 53.3
12/02/2020 09:00:04 47.35 47.54 54.93 47 45.1 45.8 53.61 53.99 58.33 53.6 52.9 53.3
12/02/2020 09:00:05 49.09 48.81 53.09 47 45.2 45.8 53.69 53.91 57.52 53.6 52.9 53.3
12/02/2020 09:00:06 48.01 48.46 53.09 47 45.2 45.8 53.63 53.76 57.52 53.7 52.9 53.3
12/02/2020 09:00:07 48.15 48.39 53.09 47 45.2 45.8 53.94 54.01 57.52 53.7 52.9 53.3
12/02/2020 09:00:08 47.61 48.23 53.09 47.1 45.2 45.8 54.16 54.09 57.52 53.7 52.9 53.3
12/02/2020 09:00:09 47.69 47.93 53.09 47.1 45.2 45.8 54.03 54.21 57.52 53.7 52.9 53.3
12/02/2020 09:00:10 47.46 47.75 53.09 47.1 45.2 45.8 53.57 53.99 57.52 53.7 52.9 53.3
12/02/2020 09:00:11 47.53 47.69 53.09 47.1 45.2 45.8 54.03 54.09 57.52 53.7 52.9 53.3
12/02/2020 09:00:12 47.39 47.61 53.09 47.1 45.2 45.8 53.99 54.12 57.52 53.7 52.9 53.3
12/02/2020 09:00:13 47.85 47.74 51.62 47.1 45.2 45.8 54.27 54.21 56.53 53.7 52.9 53.3
12/02/2020 09:00:14 49.31 49.03 51.21 47.1 45.2 45.8 54.22 54.47 55.38 53.7 52.9 53.3
12/02/2020 09:00:15 47.86 48.59 51.21 47.1 45.2 45.8 54.07 54.21 55.02 53.7 52.9 53.3
12/02/2020 09:00:16 47.56 48.12 51.21 47.1 45.2 45.9 53.66 54.18 54.91 53.7 52.9 53.3
12/02/2020 09:00:17 47.55 47.84 51.21 47.1 45.2 45.9 53.65 53.94 54.91 53.7 52.9 53.3
12/02/2020 09:00:18 47.71 47.71 51.21 47.2 45.2 45.9 53.56 53.79 54.91 53.7 52.9 53.3
12/02/2020 09:00:19 47.65 47.77 51.21 47.2 45.2 45.9 54.33 54.11 54.91 53.7 52.9 53.3
12/02/2020 09:00:20 47.53 47.74 51.21 47.2 45.2 45.9 53.99 54.15 54.91 53.7 52.9 53.3
12/02/2020 09:00:21 47.38 47.62 50.47 47.2 45.2 45.9 54.07 54.18 54.7 53.7 52.9 53.3
12/02/2020 09:00:22 47.65 47.63 49.84 47.2 45.2 45.9 53.88 54.23 54.47 53.7 52.9 53.3
12/02/2020 09:00:23 48.18 48.21 49.57 47.2 45.2 45.9 53.49 53.95 54.47 53.7 52.9 53.3
12/02/2020 09:00:24 47.67 48.09 49.57 47.2 45.3 45.9 53.57 53.82 54.47 53.7 52.9 53.3
12/02/2020 09:00:25 47.5 47.89 49.57 47.2 45.3 45.9 53.67 53.75 54.47 53.7 52.9 53.3
12/02/2020 09:00:26 47.78 47.84 49.03 47.2 45.3 45.9 54.11 54.04 54.47 53.7 52.9 53.3
12/02/2020 09:00:27 47.62 47.72 49.03 47.2 45.3 45.9 54.12 54.14 54.47 53.7 52.9 53.3
12/02/2020 09:00:28 47.96 47.95 49.03 47.2 45.3 45.9 54.09 54.31 54.47 53.7 53 53.3
12/02/2020 09:00:29 47.61 47.88 49.03 47.3 45.3 45.9 53.57 54.12 54.47 53.7 53 53.3
12/02/2020 09:00:30 47.37 47.72 49.03 47.3 45.3 45.9 53.63 53.79 54.47 53.7 53 53.3
12/02/2020 09:00:31 47.46 47.59 49.03 47.3 45.3 45.9 53.95 54.06 54.47 53.8 53 53.3
12/02/2020 09:00:32 47.32 47.62 49.03 47.3 45.3 45.9 53.85 54.05 54.47 53.8 53 53.3
12/02/2020 09:00:33 47.29 47.45 49.03 47.3 45.3 45.9 53.53 53.84 54.47 53.8 53 53.3
12/02/2020 09:00:34 47.51 47.49 49.03 47.3 45.3 45.9 53.41 53.79 54.47 53.8 53 53.3
12/02/2020 09:00:35 47.51 47.58 49.03 47.3 45.3 45.9 53.92 53.82 54.47 53.8 53 53.3
12/02/2020 09:00:36 47.67 47.69 49.03 47.3 45.3 45.9 53.9 54.03 54.47 53.8 53 53.3
12/02/2020 09:00:37 49.53 49.08 49.08 47.3 45.3 45.9 54.4 54.29 54.47 53.8 53 53.3
12/02/2020 09:00:38 47.61 48.75 49.08 47.3 45.3 45.9 53.6 54.17 54.47 53.8 53 53.3
12/02/2020 09:00:39 47.67 48.16 49.08 47.3 45.3 45.9 53.7 53.98 54.47 53.8 53 53.3
12/02/2020 09:00:40 47.89 47.9 49.08 47.4 45.3 45.9 54.21 54.09 54.47 53.8 53 53.3
12/02/2020 09:00:41 48.48 48.57 49.08 47.4 45.3 45.9 54.49 54.61 54.61 53.8 53 53.3
12/02/2020 09:00:42 47.93 48.12 49.08 47.4 45.3 45.9 53.83 54.26 54.61 53.8 53 53.3
12/02/2020 09:00:43 47.73 48.06 49.08 47.4 45.3 45.9 53.98 54.03 54.61 53.8 53 53.3
12/02/2020 09:00:44 47.68 47.98 49.08 47.4 45.4 45.9 53.65 54.02 54.61 53.8 53 53.3
12/02/2020 09:00:45 48.93 48.54 49.08 47.4 45.4 45.9 54.55 54.33 54.61 53.8 53 53.3
12/02/2020 09:00:46 47.49 48.42 49.08 47.4 45.4 45.9 53.88 54.24 54.61 53.8 53 53.3
12/02/2020 09:00:47 48.04 48.1 49.08 47.4 45.4 45.9 54.1 54.36 54.61 53.8 53 53.3
12/02/2020 09:00:48 53.47 52.82 52.82 47.5 45.4 45.9 56.9 56.48 56.48 53.8 53 53.3
12/02/2020 09:00:49 51.82 53.14 53.14 47.5 45.4 45.9 56.07 56.79 56.79 53.8 53 53.3
12/02/2020 09:00:50 48.78 51.83 53.14 47.5 45.4 45.9 54.09 55.96 56.79 53.9 53 53.3
12/02/2020 09:00:51 49.4 50.69 53.14 47.5 45.4 45.9 54.47 55.04 56.79 53.9 53 53.3
12/02/2020 09:00:52 49.51 49.99 53.14 47.5 45.4 45.9 54.92 55.05 56.79 53.9 53 53.3
12/02/2020 09:00:53 52.54 52.41 53.14 47.6 45.5 45.9 56.7 56.66 56.79 53.9 53 53.3
12/02/2020 09:00:54 53.2 53.61 53.61 47.6 45.5 45.9 56.96 57.29 57.29 53.9 53 53.3
12/02/2020 09:00:55 47.44 52.41 53.61 47.6 45.5 45.9 53.5 56.53 57.29 53.9 53 53.3
12/02/2020 09:00:56 47.49 50.04 53.61 47.6 45.5 45.9 53.99 54.92 57.29 53.9 53 53.3
12/02/2020 09:00:57 47.7 48.63 53.61 47.7 45.5 45.9 53.57 54.43 57.29 53.9 53 53.3
12/02/2020 09:00:58 47.25 48.05 53.61 47.7 45.5 45.9 54.01 54.22 57.29 53.9 53 53.3
12/02/2020 09:00:59 47.67 47.69 53.61 47.7 45.5 45.9 53.81 53.94 57.29 53.9 53 53.3
12/02/2020 09:01:00 47.3 47.72 53.61 47.7 45.5 45.9 53.86 53.95 57.29 53.9 53 53.3
12/02/2020 09:01:01 51.35 50.7 53.61 47.7 45.5 45.9 56.86 56.33 57.29 53.9 53 53.3
12/02/2020 09:01:02 49.38 50.4 53.61 47.7 45.5 45.9 55.01 56.07 57.29 53.9 53 53.3
12/02/2020 09:01:03 47.98 50.02 53.61 47.7 45.5 45.9 54.42 55.61 57.29 54 53 53.3
12/02/2020 09:01:04 50.19 49.83 53.61 47.7 45.6 45.9 55.59 55.54 57.29 54 53 53.3
12/02/2020 09:01:05 48.73 49.58 53.61 47.7 45.6 45.9 54.34 55.29 57.29 54 53 53.3
12/02/2020 09:01:06 48.82 49.25 53.61 47.8 45.6 45.9 54.53 54.84 57.29 54 53 53.3
12/02/2020 09:01:07 50 49.82 53.61 47.8 45.6 45.9 54.06 54.64 57.29 54 53.1 53.3
12/02/2020 09:01:08 53.39 53.22 53.61 47.8 45.6 45.9 58.64 58.35 58.35 54 53.1 53.3
12/02/2020 09:01:09 56.07 55.97 55.97 47.9 45.7 45.9 59.74 60.15 60.15 54 53.1 53.3
12/02/2020 09:01:10 48.56 54.52 55.97 47.9 45.7 45.9 55.08 58.72 60.15 54.1 53.1 53.3
12/02/2020 09:01:11 48.96 51.83 55.97 47.9 45.7 45.9 54.69 56.87 60.15 54.1 53.1 53.3
12/02/2020 09:01:12 47.75 50.41 55.97 47.9 45.7 45.9 53.56 55.68 60.15 54.1 53.1 53.3
12/02/2020 09:01:13 47.3 48.89 55.97 47.9 45.7 45.9 53.78 54.44 60.15 54.1 53.1 53.3
12/02/2020 09:01:14 50.01 49.64 55.97 48 45.7 45.9 55.11 54.84 60.15 54.1 53.1 53.3
12/02/2020 09:01:15 49.79 49.84 55.97 48 45.7 45.9 55.21 55.18 60.15 54.1 53.1 53.3
12/02/2020 09:01:16 49.22 50.47 55.97 48 45.7 45.9 54.8 55.43 60.15 54.1 53.1 53.3
12/02/2020 09:01:17 47.36 49.16 55.97 48 45.7 45.9 54.13 54.82 60.15 54.1 53.1 53.3
12/02/2020 09:01:18 47.81 48.15 55.97 48 45.7 45.9 54.2 54.57 60.15 54.1 53.1 53.3
12/02/2020 09:01:19 47.29 47.93 55.97 48 45.7 45.9 54.01 54.35 60.15 54.1 53.1 53.3
12/02/2020 09:01:20 47.58 47.6 55.97 48 45.7 45.9 53.59 54.27 60.15 54.1 53.1 53.3
12/02/2020 09:01:21 50.96 50.12 55.97 48 45.7 45.9 56.12 55.61 60.15 54.1 53.1 53.3
12/02/2020 09:01:22 54.34 53.13 55.97 48.1 45.8 45.9 57.89 57.11 60.15 54.1 53.1 53.3
12/02/2020 09:01:23 50.64 53.11 55.97 48.1 45.8 45.9 55.49 57.08 60.15 54.1 53.1 53.3
12/02/2020 09:01:24 49.76 51.83 55.97 48.1 45.8 45.9 55.17 56.19 60.15 54.2 53.1 53.3
12/02/2020 09:01:25 54.4 53.97 55.97 48.2 45.8 45.9 57.57 57.41 60.15 54.2 53.1 53.3
12/02/2020 09:01:26 49.62 53.51 55.97 48.2 45.8 45.9 54.45 57.09 60.15 54.2 53.1 53.3
12/02/2020 09:01:27 48.96 51.35 55.97 48.2 45.8 46 54.85 55.56 60.15 54.2 53.1 53.3
12/02/2020 09:01:28 50.99 50.82 55.97 48.2 45.8 46 55.68 55.82 60.15 54.2 53.2 53.3
12/02/2020 09:01:29 48.99 50.87 55.97 48.2 45.9 46 54.48 55.61 60.15 54.2 53.2 53.3
12/02/2020 09:01:30 47.48 49.54 55.97 48.2 45.9 46 53.62 54.8 60.15 54.2 53.2 53.3
12/02/2020 09:01:31 51.9 51.12 55.97 48.3 45.9 46 55.88 55.52 60.15 54.2 53.2 53.3
12/02/2020 09:01:32 47.5 50.28 55.97 48.3 45.9 46 53.73 55.02 60.15 54.2 53.2 53.3
12/02/2020 09:01:33 56.03 54.4 55.97 48.3 45.9 46 58.86 57.65 60.15 54.3 53.2 53.3
12/02/2020 09:01:34 49.31 54.3 55.97 48.3 45.9 46 54.74 57.69 60.15 54.3 53.2 53.3
12/02/2020 09:01:35 48.13 51.7 55.97 48.4 45.9 46 54.23 55.86 60.15 54.3 53.2 53.3
12/02/2020 09:01:36 49.76 50.55 55.97 48.4 45.9 46 54.88 55.42 60.15 54.3 53.2 53.3
12/02/2020 09:01:37 47.74 49.48 55.97 48.4 45.9 46 54.04 54.69 60.15 54.3 53.2 53.3
12/02/2020 09:01:38 47.71 48.5 55.97 48.4 46 46 53.61 54.22 60.15 54.3 53.2 53.3
12/02/2020 09:01:39 48.61 48.76 54.52 48.4 46 46 54.69 54.55 58.72 54.3 53.2 53.3
12/02/2020 09:01:40 52.29 51.67 54.4 48.4 46 46 56.36 55.94 57.69 54.3 53.2 53.3
12/02/2020 09:01:41 53.02 53.4 54.4 48.5 46 46 56.76 56.87 57.69 54.3 53.2 53.3
12/02/2020 09:01:42 50.31 52.07 54.4 48.5 46 46 54.47 56.26 57.69 54.3 53.2 53.3
12/02/2020 09:01:43 52.37 52.12 54.4 48.5 46 46 56.71 56.26 57.69 54.3 53.2 53.3
12/02/2020 09:01:44 48.51 51.95 54.4 48.5 46 46 54.26 56.28 57.69 54.3 53.2 53.3
12/02/2020 09:01:45 47.19 49.91 54.4 48.5 46 46 54.06 55.1 57.69 54.3 53.2 53.3
12/02/2020 09:01:46 47.81 48.42 54.4 48.5 46 46 53.62 54.5 57.69 54.3 53.2 53.3
12/02/2020 09:01:47 47.56 48.03 54.4 48.5 46 46 53.54 54 57.69 54.4 53.2 53.3
12/02/2020 09:01:48 47.58 47.77 54.4 48.5 46 46 54.22 54.12 57.69 54.4 53.2 53.3
12/02/2020 09:01:49 47.72 47.91 54.4 48.5 46.1 46 54.01 54.32 57.69 54.4 53.2 53.3
12/02/2020 09:01:50 47.56 47.75 54.4 48.5 46.1 46 53.58 53.99 57.69 54.4 53.2 53.3
12/02/2020 09:01:51 47.42 47.58 54.4 48.5 46.1 46 53.66 53.86 57.69 54.4 53.2 53.3
12/02/2020 09:01:52 47.75 47.73 54.4 48.6 46.1 46 54.27 54.14 57.69 54.4 53.2 53.3
12/02/2020 09:01:53 47.57 47.83 54.4 48.6 46.1 46 53.78 54.26 57.69 54.4 53.2 53.3
12/02/2020 09:01:54 47.52 47.65 54.4 48.6 46.1 46 53.61 53.86 57.69 54.4 53.2 53.3
12/02/2020 09:01:55 47.69 47.7 54.4 48.6 46.1 46 54.07 54.06 57.69 54.4 53.2 53.3
12/02/2020 09:01:56 48.43 48.36 54.4 48.6 46.1 46 53.97 54.15 57.69 54.4 53.2 53.3
12/02/2020 09:01:57 47.64 48.22 54.4 48.6 46.1 46 53.74 54.2 57.69 54.4 53.2 53.3
12/02/2020 09:01:58 48.14 48.21 54.4 48.6 46.1 46 53.95 54.02 57.69 54.4 53.2 53.3
12/02/2020 09:01:59 47.47 48.06 54.4 48.6 46.1 46 53.89 54.14 57.69 54.4 53.2 53.3
12/02/2020 09:02:00 48.44 48.26 54.4 48.6 46.1 46 54.48 54.34 57.69 54.4 53.2 53.3
12/02/2020 09:02:01 49.77 49.43 54.4 48.6 46.1 46 55.07 54.94 57.69 54.4 53.2 53.3
12/02/2020 09:02:02 56.1 54.24 54.4 48.7 46.2 46 64.98 62.63 62.63 54.5 53.3 53.3
12/02/2020 09:02:03 54.05 55.31 55.31 48.7 46.2 46 63.17 64.2 64.2 54.6 53.3 53.3
12/02/2020 09:02:04 47.97 53.67 55.31 48.7 46.2 46 54.05 62.36 64.2 54.6 53.3 53.3
12/02/2020 09:02:05 47.72 51.06 55.31 48.7 46.2 46 54.12 59.09 64.2 54.6 53.3 53.3
12/02/2020 09:02:06 47.69 49.3 55.31 48.7 46.2 46 54.32 56.71 64.2 54.6 53.4 53.3
12/02/2020 09:02:07 47.87 48.43 55.31 48.8 46.2 46 54.29 55.43 64.2 54.7 53.4 53.3
12/02/2020 09:02:08 55.58 54.89 55.31 48.8 46.2 46 58.02 57.51 64.2 54.7 53.4 53.3
12/02/2020 09:02:09 49.19 54.88 55.31 48.8 46.2 46 54.7 57.48 64.2 54.7 53.4 53.3
12/02/2020 09:02:10 47.78 52.12 55.31 48.8 46.2 46 54.32 55.93 64.2 54.7 53.4 53.3
12/02/2020 09:02:11 47.32 49.96 55.31 48.8 46.3 46 53.97 55.01 64.2 54.7 53.4 53.3
12/02/2020 09:02:12 47.65 48.47 55.31 48.8 46.3 46 54.69 54.66 64.2 54.7 53.4 53.3
12/02/2020 09:02:13 47.49 47.94 55.31 48.8 46.3 46 53.74 54.61 64.2 54.7 53.4 53.3
12/02/2020 09:02:14 47.61 47.89 55.31 48.8 46.3 46 54.39 54.5 64.2 54.7 53.4 53.3
12/02/2020 09:02:15 47.5 47.71 55.31 48.9 46.3 46 54.39 54.49 64.2 54.7 53.4 53.3
12/02/2020 09:02:16 47.82 47.76 55.31 48.9 46.3 46 54.17 54.4 64.2 54.7 53.4 53.3
12/02/2020 09:02:17 47.4 47.8 55.31 48.9 46.3 46 53.86 54.16 64.2 54.7 53.4 53.3
12/02/2020 09:02:18 47.96 47.87 55.31 48.9 46.3 46 54.35 54.25 64.2 54.7 53.4 53.3
12/02/2020 09:02:19 47.5 47.87 55.31 48.9 46.3 46 54.24 54.37 64.2 54.7 53.4 53.3
12/02/2020 09:02:20 47.72 47.75 55.31 48.9 46.3 46 54.7 54.63 64.2 54.7 53.4 53.3
12/02/2020 09:02:21 47.65 47.74 55.31 48.9 46.3 46 54.63 54.86 64.2 54.7 53.4 53.3
12/02/2020 09:02:22 47.45 47.74 55.31 48.9 46.3 46 54.02 54.55 64.2 54.7 53.4 53.3
12/02/2020 09:02:23 47.53 47.7 55.31 48.9 46.3 46 54.2 54.41 64.2 54.7 53.4 53.3
12/02/2020 09:02:24 47.66 47.67 55.31 48.9 46.3 46 54.09 54.22 64.2 54.7 53.4 53.3
12/02/2020 09:02:25 47.32 47.7 55.31 48.9 46.3 46 54.41 54.42 64.2 54.7 53.4 53.3
12/02/2020 09:02:26 47.79 47.68 55.31 48.9 46.3 46 54.53 54.53 64.2 54.7 53.4 53.3
12/02/2020 09:02:27 47.24 47.6 55.31 48.9 46.3 46 53.95 54.55 64.2 54.7 53.4 53.3
12/02/2020 09:02:28 47.73 47.65 55.31 48.9 46.3 46 53.88 54.16 64.2 54.7 53.4 53.3
12/02/2020 09:02:29 47.31 47.66 55.31 48.9 46.3 46 54.01 54.22 64.2 54.7 53.4 53.3
12/02/2020 09:02:30 47.61 47.62 55.31 48.9 46.3 46 54.33 54.32 64.2 54.7 53.4 53.3
12/02/2020 09:02:31 47.67 47.66 55.31 48.9 46.3 46 54.04 54.23 64.2 54.7 53.4 53.3
12/02/2020 09:02:32 47.78 47.76 55.31 48.9 46.3 46 54 54.13 64.2 54.8 53.4 53.3
12/02/2020 09:02:33 47.63 47.81 54.89 48.9 46.3 46 53.97 54.15 62.36 54.8 53.4 53.3
12/02/2020 09:02:34 47.69 47.88 54.89 48.9 46.3 46 54.51 54.39 59.09 54.8 53.4 53.3
12/02/2020 09:02:35 47.78 47.87 54.89 48.9 46.3 46 54.23 54.48 57.51 54.8 53.4 53.3
12/02/2020 09:02:36 47.67 47.79 54.89 49 46.3 46 53.99 54.28 57.51 54.8 53.4 53.3
12/02/2020 09:02:37 47.71 47.86 54.89 49 46.4 46 54.39 54.37 57.51 54.8 53.4 53.3
12/02/2020 09:02:38 47.45 47.87 54.88 49 46.4 46 53.18 54.33 57.48 54.8 53.4 53.3
12/02/2020 09:02:39 47.53 47.64 52.12 49 46.4 46 53.63 53.76 55.93 54.7 53.4 53.3
12/02/2020 09:02:40 47.29 47.67 49.96 49 46.4 46 53.24 53.6 55.01 54.7 53.4 53.3
12/02/2020 09:02:41 47.74 47.62 48.47 49 46.4 46 54.23 54.08 54.86 54.7 53.4 53.3
12/02/2020 09:02:42 47.52 47.61 47.94 49 46.4 46 53.62 54.26 54.86 54.7 53.4 53.3
12/02/2020 09:02:43 47.83 47.82 47.89 49 46.4 46 54.03 54.05 54.86 54.8 53.4 53.3
12/02/2020 09:02:44 47.59 47.81 47.88 49 46.4 46 54.2 54.31 54.86 54.8 53.4 53.3
12/02/2020 09:02:45 47.74 47.85 47.88 49 46.4 46 54.05 54.26 54.86 54.8 53.4 53.3
12/02/2020 09:02:46 47.39 47.74 47.88 49 46.4 46 54.3 54.36 54.86 54.8 53.4 53.3
12/02/2020 09:02:47 47.48 47.64 47.88 49 46.4 46 54.2 54.38 54.86 54.8 53.4 53.3
12/02/2020 09:02:48 47.51 47.69 47.88 49 46.4 46 54.04 54.32 54.86 54.8 53.4 53.3
12/02/2020 09:02:49 47.27 47.42 47.88 49 46.4 46 54.21 54.28 54.86 54.8 53.4 53.3
12/02/2020 09:02:50 47.25 47.45 47.88 49 46.4 46 53.8 54.15 54.86 54.8 53.4 53.3
12/02/2020 09:02:51 47.58 47.57 47.88 49 46.4 46 53.86 54.03 54.55 54.8 53.4 53.3
12/02/2020 09:02:52 47.83 47.73 47.88 49 46.4 46 54.15 54.14 54.55 54.8 53.4 53.3
12/02/2020 09:02:53 47.49 47.65 47.88 49 46.4 46 53.45 54.07 54.55 54.8 53.4 53.3
12/02/2020 09:02:54 47.12 47.58 47.88 49 46.4 46 53.98 53.99 54.55 54.8 53.4 53.3
12/02/2020 09:02:55 47.71 47.66 47.88 49 46.4 46 53.8 54.05 54.55 54.8 53.4 53.3
12/02/2020 09:02:56 47.46 47.65 47.88 49 46.4 46 53.53 53.83 54.55 54.8 53.4 53.3
12/02/2020 09:02:57 47.55 47.58 47.88 49.1 46.4 46 53.46 53.76 54.48 54.8 53.4 53.3
12/02/2020 09:02:58 47.43 47.64 47.88 49.1 46.4 46 53.97 53.9 54.48 54.8 53.5 53.3
12/02/2020 09:02:59 47.83 47.76 47.88 49.1 46.4 46 54.43 54.27 54.48 54.8 53.5 53.3
12/02/2020 09:03:00 47.12 47.72 47.88 49.1 46.4 46 54.16 54.37 54.48 54.8 53.5 53.3
12/02/2020 09:03:01 47.72 47.63 47.88 49.1 46.4 46 53.83 54.25 54.48 54.8 53.5 53.3
12/02/2020 09:03:02 47.29 47.68 47.88 49.1 46.4 46 53.06 54.03 54.48 54.8 53.5 53.3
12/02/2020 09:03:03 47.69 47.63 47.88 49.1 46.4 46 53.92 53.83 54.48 54.8 53.5 53.3
12/02/2020 09:03:04 47.64 47.78 47.87 49.1 46.4 46 54.2 54.12 54.48 54.8 53.5 53.3
12/02/2020 09:03:05 47.28 47.52 47.87 49.1 46.5 46 53.76 54.03 54.38 54.8 53.5 53.3
12/02/2020 09:03:06 47.87 47.78 47.87 49.1 46.5 46 53.8 53.88 54.38 54.8 53.5 53.3
12/02/2020 09:03:07 47.42 47.73 47.87 49.1 46.5 46 53.9 53.99 54.38 54.8 53.5 53.3
12/02/2020 09:03:08 47.6 47.64 47.85 49.1 46.5 46 53.88 53.94 54.38 54.8 53.5 53.3
12/02/2020 09:03:09 47.61 47.71 47.85 49.1 46.5 46 53.99 54.04 54.38 54.8 53.5 53.3
12/02/2020 09:03:10 47.49 47.71 47.85 49.1 46.5 46 54.46 54.34 54.38 54.8 53.5 53.3
12/02/2020 09:03:11 47.56 47.66 47.85 49.1 46.5 46 53.85 54.26 54.38 54.8 53.5 53.3
12/02/2020 09:03:12 47.52 47.67 47.85 49.1 46.5 46 53.9 54.18 54.38 54.8 53.5 53.3
12/02/2020 09:03:13 47.51 47.58 47.85 49.1 46.5 46 53.41 53.93 54.38 54.8 53.5 53.3
12/02/2020 09:03:14 47.6 47.61 47.85 49.1 46.5 46 54.18 54.1 54.38 54.8 53.5 53.3
12/02/2020 09:03:15 47.79 47.82 47.82 49.1 46.5 46 53.68 53.94 54.38 54.8 53.5 53.3
12/02/2020 09:03:16 47.91 47.85 47.85 49.1 46.5 46 53.98 54.04 54.38 54.8 53.5 53.3
12/02/2020 09:03:17 47.68 47.85 47.85 49.1 46.5 46 54.04 54.09 54.37 54.9 53.5 53.3
12/02/2020 09:03:18 47.83 47.96 47.96 49.2 46.5 46 54.18 54.25 54.37 54.9 53.5 53.3
12/02/2020 09:03:19 47.55 47.77 47.96 49.2 46.5 46 53.64 54.12 54.37 54.9 53.5 53.3
12/02/2020 09:03:20 47.6 47.74 47.96 49.2 46.5 46 54.84 54.55 54.55 54.9 53.5 53.3
12/02/2020 09:03:21 48.06 47.94 47.96 49.2 46.5 46 53.84 54.46 54.55 54.9 53.5 53.3
12/02/2020 09:03:22 47.53 47.95 47.96 49.2 46.5 46 54.19 54.37 54.55 54.9 53.5 53.3
12/02/2020 09:03:23 47.36 47.75 47.96 49.2 46.5 46 53.76 54.17 54.55 54.9 53.5 53.3
12/02/2020 09:03:24 46.77 47.48 47.96 49.2 46.5 46 53.23 53.9 54.55 54.9 53.5 53.3
12/02/2020 09:03:25 46.82 47.09 47.96 49.2 46.5 46 53.58 53.69 54.55 54.9 53.5 53.3
12/02/2020 09:03:26 47.1 47.11 47.96 49.2 46.5 46 53.83 53.84 54.55 54.9 53.5 53.3
12/02/2020 09:03:27 47.21 47.27 47.96 49.2 46.5 46 54.46 54.35 54.55 54.9 53.5 53.3
12/02/2020 09:03:28 47.09 47.15 47.96 49.2 46.5 46 53.53 54.19 54.55 54.9 53.5 53.3
12/02/2020 09:03:29 46.77 47.1 47.96 49.2 46.5 46 53.5 53.8 54.55 54.9 53.5 53.3
12/02/2020 09:03:30 47.09 47.19 47.96 49.2 46.5 46 54.59 54.33 54.55 54.9 53.5 53.3
12/02/2020 09:03:31 46.91 47.09 47.96 49.2 46.5 46 53.62 54.33 54.55 54.9 53.5 53.3
12/02/2020 09:03:32 46.87 47.03 47.96 49.2 46.5 46 53.86 54.12 54.55 54.9 53.5 53.3
12/02/2020 09:03:33 46.65 46.96 47.96 49.2 46.5 46 53.62 53.86 54.55 54.9 53.5 53.3
12/02/2020 09:03:34 46.44 46.85 47.96 49.2 46.5 46 53.79 53.91 54.55 54.9 53.5 53.3
12/02/2020 09:03:35 46.54 46.77 47.96 49.2 46.6 46 53.45 53.81 54.55 54.9 53.5 53.3
12/02/2020 09:03:36 46.44 46.63 47.96 49.2 46.6 46 52.99 53.8 54.55 54.9 53.5 53.3
12/02/2020 09:03:37 46.81 46.85 47.96 49.2 46.6 46 53.53 53.54 54.55 54.9 53.5 53.3
12/02/2020 09:03:38 46.9 46.97 47.96 49.2 46.6 46 53.71 53.67 54.55 54.9 53.5 53.3
12/02/2020 09:03:39 46.72 46.85 47.96 49.2 46.6 46 53.6 53.88 54.55 54.9 53.5 53.3
12/02/2020 09:03:40 46.21 46.78 47.96 49.2 46.6 46 52.86 53.58 54.55 54.8 53.5 53.3
12/02/2020 09:03:41 46.6 46.6 47.96 49.2 46.6 46 53.18 53.37 54.55 54.8 53.5 53.3
12/02/2020 09:03:42 46.75 46.73 47.96 49.2 46.6 46 53.72 53.65 54.55 54.8 53.5 53.3
12/02/2020 09:03:43 46.59 46.77 47.96 49.2 46.6 46 53.15 53.69 54.55 54.8 53.5 53.3
12/02/2020 09:03:44 49.05 48.36 48.36 49.2 46.6 46 54.37 54.02 54.55 54.8 53.5 53.3
12/02/2020 09:03:45 48.75 48.71 48.71 49.2 46.6 46 53.91 54.07 54.55 54.8 53.5 53.3
12/02/2020 09:03:46 48.65 48.85 48.85 49.1 46.6 46 54.04 54.15 54.55 54.8 53.5 53.3
12/02/2020 09:03:47 48.49 48.69 48.85 49.1 46.6 46 53.59 53.96 54.55 54.8 53.5 53.3
12/02/2020 09:03:48 48.4 48.61 48.85 49.1 46.6 46 54.03 54.02 54.55 54.8 53.5 53.3
12/02/2020 09:03:49 48.87 48.89 48.89 49.1 46.6 46 54.21 54.16 54.55 54.8 53.5 53.3
12/02/2020 09:03:50 48.3 48.75 48.89 49.1 46.6 46 53.85 54.15 54.46 54.8 53.5 53.3
12/02/2020 09:03:51 49.39 49.11 49.11 49.1 46.6 46 54.36 54.33 54.37 54.8 53.5 53.3
12/02/2020 09:03:52 49.18 49.26 49.26 49.1 46.6 46 53.73 54.26 54.35 54.8 53.5 53.3
12/02/2020 09:03:53 48.09 49.14 49.26 49 46.6 46 53.9 54.07 54.35 54.8 53.5 53.3
12/02/2020 09:03:54 49.1 49 49.26 49 46.6 46 53.97 54.05 54.35 54.8 53.5 53.3
12/02/2020 09:03:55 48.6 49.1 49.26 49.1 46.6 46 53.52 54 54.35 54.8 53.5 53.3
12/02/2020 09:03:56 48.43 48.69 49.26 49.1 46.6 46 53.6 53.75 54.35 54.8 53.5 53.3
12/02/2020 09:03:57 48.71 48.74 49.26 49.1 46.6 46 53.71 53.87 54.33 54.8 53.5 53.3
12/02/2020 09:03:58 48.67 48.78 49.26 49.1 46.7 46 53.7 53.8 54.33 54.8 53.5 53.3
12/02/2020 09:03:59 47.46 49.01 49.26 49.1 46.7 46 53.36 53.77 54.33 54.8 53.5 53.3
12/02/2020 09:04:00 46.54 47.85 49.26 49.1 46.7 46 52.87 53.48 54.33 54.8 53.5 53.3
12/02/2020 09:04:01 46.59 47.09 49.26 49.1 46.7 46 53.44 53.4 54.33 54.8 53.5 53.3
12/02/2020 09:04:02 46.83 46.93 49.26 49.1 46.7 46 53.47 53.5 54.33 54.8 53.5 53.3
12/02/2020 09:04:03 46.54 46.78 49.26 49.1 46.7 46 53.27 53.57 54.33 54.8 53.5 53.3
12/02/2020 09:04:04 46.64 46.75 49.26 49.1 46.7 46 53.14 53.34 54.33 54.8 53.5 53.3
12/02/2020 09:04:05 47.68 47.65 49.26 49.1 46.7 46 53.91 53.87 54.33 54.8 53.5 53.3
12/02/2020 09:04:06 46.57 47.42 49.26 49.1 46.7 46 52.75 53.75 54.33 54.8 53.5 53.3
12/02/2020 09:04:07 46.4 46.97 49.26 49.1 46.7 46 53.06 53.27 54.33 54.8 53.5 53.3
12/02/2020 09:04:08 46.81 46.75 49.26 49 46.7 46 53.05 53.16 54.33 54.8 53.5 53.3
12/02/2020 09:04:09 47.13 47.16 49.26 49.1 46.7 46 53.28 53.26 54.33 54.8 53.5 53.3
12/02/2020 09:04:10 45.88 47.08 49.26 49 46.7 46 53.5 53.53 54.33 54.8 53.5 53.3
12/02/2020 09:04:11 46.17 46.38 49.26 49 46.7 46 53.41 53.51 54.33 54.7 53.5 53.3
12/02/2020 09:04:12 46.15 46.39 49.26 49 46.7 46 53.14 53.55 54.33 54.7 53.5 53.3
12/02/2020 09:04:13 46.51 46.45 49.26 49 46.7 46 53.62 53.63 54.33 54.7 53.5 53.3
12/02/2020 09:04:14 46.28 46.56 49.26 49 46.7 46 52.81 53.56 54.33 54.7 53.5 53.3
12/02/2020 09:04:15 46.94 46.79 49.26 49 46.7 46 53.51 53.4 54.33 54.7 53.5 53.3
12/02/2020 09:04:16 46.55 46.91 49.26 49 46.7 46 53.08 53.34 54.33 54.7 53.5 53.3
12/02/2020 09:04:17 46.86 46.83 49.26 49 46.7 46 53.29 53.29 54.33 54.7 53.5 53.3
12/02/2020 09:04:18 46.3 46.69 49.26 49 46.7 46 53.11 53.29 54.33 54.7 53.5 53.3
12/02/2020 09:04:19 46.81 46.82 49.26 49 46.7 46 53.52 53.43 54.33 54.7 53.5 53.3
12/02/2020 09:04:20 46.6 46.72 49.26 49 46.7 46 53.57 53.62 54.33 54.7 53.5 53.3
12/02/2020 09:04:21 46.41 46.71 49.26 49 46.7 46 52.97 53.61 54.26 54.7 53.5 53.3
12/02/2020 09:04:22 46.05 46.51 49.14 49 46.7 46 53.07 53.36 54.07 54.7 53.5 53.3
12/02/2020 09:04:23 46.71 46.56 49.1 49 46.7 46 53.06 53.15 54.05 54.7 53.5 53.3
12/02/2020 09:04:24 46.94 46.82 49.1 48.9 46.7 46 53.15 53.34 54 54.7 53.5 53.3
12/02/2020 09:04:25 46.35 46.79 49.01 48.9 46.7 46 52.85 53.17 53.87 54.7 53.5 53.3
12/02/2020 09:04:26 46.9 46.82 49.01 48.9 46.7 46 53.34 53.28 53.87 54.7 53.5 53.3
12/02/2020 09:04:27 46.93 46.99 49.01 48.9 46.7 46 53.04 53.29 53.87 54.7 53.5 53.3
12/02/2020 09:04:28 46.43 46.87 49.01 48.9 46.7 46 52.79 53.14 53.87 54.7 53.5 53.3
12/02/2020 09:04:29 46.5 46.68 47.85 48.9 46.7 46 53.55 53.38 53.87 54.7 53.5 53.3
12/02/2020 09:04:30 46.57 46.72 47.65 48.9 46.7 46 53.25 53.41 53.87 54.7 53.5 53.3
12/02/2020 09:04:31 46.14 46.56 47.65 48.8 46.7 46 52.94 53.47 53.87 54.6 53.5 53.3
12/02/2020 09:04:32 46.55 46.5 47.65 48.7 46.7 46 53.22 53.19 53.87 54.6 53.5 53.3
12/02/2020 09:04:33 46.5 46.66 47.65 48.7 46.7 46 53.27 53.36 53.87 54.6 53.5 53.3
12/02/2020 09:04:34 46.7 46.65 47.65 48.6 46.7 46 52.81 53.24 53.87 54.5 53.5 53.3
12/02/2020 09:04:35 46.81 46.86 47.42 48.6 46.7 46 53.5 53.4 53.75 54.5 53.5 53.3
12/02/2020 09:04:36 46.35 46.7 47.16 48.6 46.7 46 53.28 53.5 53.63 54.5 53.5 53.3
12/02/2020 09:04:37 46.23 46.45 47.16 48.6 46.7 46 52.63 53.26 53.63 54.5 53.5 53.3
12/02/2020 09:04:38 46.28 46.43 47.16 48.6 46.7 46 53.04 53.13 53.63 54.5 53.6 53.3
12/02/2020 09:04:39 46.29 46.54 47.08 48.6 46.7 46 53 53.22 53.63 54.5 53.6 53.3
12/02/2020 09:04:40 44.01 46.2 46.99 48.6 46.7 46 52.73 53.04 53.63 54.5 53.6 53.3
12/02/2020 09:04:41 44.15 44.95 46.99 48.6 46.7 46 52.28 52.78 53.63 54.5 53.6 53.3
12/02/2020 09:04:42 44.02 44.61 46.99 48.5 46.7 46 52.48 52.63 53.63 54.5 53.6 53.3
12/02/2020 09:04:43 44.16 44.27 46.99 48.5 46.7 46 52.43 52.63 53.62 54.5 53.6 53.3
12/02/2020 09:04:44 43.75 44.16 46.99 48.5 46.7 46 52.81 52.81 53.62 54.4 53.6 53.3
12/02/2020 09:04:45 44.16 44.21 46.99 48.5 46.7 46 52.74 53.05 53.62 54.4 53.6 53.3
12/02/2020 09:04:46 44.19 44.22 46.99 48.5 46.7 46 51.95 52.68 53.62 54.4 53.6 53.3
12/02/2020 09:04:47 44.38 44.56 46.99 48.5 46.7 46 52.74 52.73 53.62 54.4 53.6 53.3
12/02/2020 09:04:48 43.79 44.27 46.99 48.4 46.7 46 52.85 52.79 53.62 54.4 53.6 53.3
12/02/2020 09:04:49 43.64 43.92 46.99 48.4 46.7 46 52.39 52.75 53.62 54.4 53.6 53.3
12/02/2020 09:04:50 43.86 44 46.99 48.4 46.7 46 52.3 52.69 53.61 54.4 53.6 53.3
12/02/2020 09:04:51 43.99 44.09 46.99 48.4 46.7 46 52.02 52.56 53.5 54.4 53.6 53.3
12/02/2020 09:04:52 44.1 44.15 46.99 48.4 46.7 46 52.16 52.37 53.5 54.4 53.6 53.3
12/02/2020 09:04:53 43.89 44.16 46.99 48.4 46.7 46 52.73 52.73 53.5 54.4 53.6 53.3
12/02/2020 09:04:54 44.48 44.34 46.99 48.4 46.7 46 52.69 52.85 53.5 54.4 53.6 53.3
12/02/2020 09:04:55 43.85 44.28 46.99 48.4 46.7 46 52.32 52.59 53.5 54.4 53.6 53.3
12/02/2020 09:04:56 43.77 44.18 46.99 48.4 46.7 46 52.34 52.55 53.5 54.4 53.6 53.3
12/02/2020 09:04:57 44.72 44.46 46.87 48.4 46.7 46 52.87 52.78 53.5 54.4 53.6 53.3
12/02/2020 09:04:58 44.65 44.8 46.86 48.3 46.7 46 52.66 53.08 53.5 54.4 53.6 53.3
12/02/2020 09:04:59 44.22 44.58 46.86 48.3 46.7 46 53.3 53.19 53.5 54.4 53.6 53.3
12/02/2020 09:05:00 43.69 44.38 46.86 48.3 46.7 46 52.53 53.02 53.5 54.4 53.6 53.3
12/02/2020 09:05:01 45.71 45.29 46.86 48.3 46.7 46 52.41 52.84 53.5 54.4 53.6 53.3
12/02/2020 09:05:02 43.27 44.92 46.86 48.3 46.7 46 52.32 52.58 53.5 54.4 53.6 53.3
12/02/2020 09:05:03 43.96 44.08 46.86 48.3 46.7 46 52.97 52.87 53.5 54.4 53.6 53.3
12/02/2020 09:05:04 43.81 44.12 46.86 48.3 46.7 46 52.61 52.97 53.5 54.4 53.6 53.3
12/02/2020 09:05:05 44.07 44.06 46.7 48.3 46.7 46 52.33 52.72 53.5 54.4 53.6 53.3
12/02/2020 09:05:06 43.75 44.13 46.54 48.3 46.7 46 52.07 52.57 53.26 54.4 53.6 53.3
12/02/2020 09:05:07 44.34 44.21 46.54 48.3 46.7 46 52.17 52.27 53.22 54.4 53.6 53.3
12/02/2020 09:05:08 44.32 44.63 46.54 48.3 46.7 46 52.44 52.71 53.22 54.3 53.6 53.3
12/02/2020 09:05:09 43.93 44.26 46.2 48.3 46.8 46 52.91 52.81 53.19 54.3 53.6 53.3
12/02/2020 09:05:10 44.06 44.3 45.29 48.3 46.7 46 52.51 52.81 53.19 54.3 53.6 53.3
12/02/2020 09:05:11 44.27 44.28 45.29 48.3 46.8 46 52.19 52.69 53.19 54.3 53.6 53.3
12/02/2020 09:05:12 43.49 44.22 45.29 48.2 46.8 46 53.13 52.91 53.19 54.3 53.6 53.3
12/02/2020 09:05:13 43.91 44.01 45.29 48.2 46.8 46 53.28 53.29 53.29 54.3 53.6 53.3
12/02/2020 09:05:14 43.52 43.97 45.29 48.2 46.8 46 52.51 53.3 53.3 54.3 53.6 53.3
12/02/2020 09:05:15 44.02 43.94 45.29 48.2 46.8 46 53.17 53.17 53.3 54.3 53.6 53.3
12/02/2020 09:05:16 44.35 44.44 45.29 48.2 46.8 46 52.11 53.02 53.3 54.3 53.6 53.3
12/02/2020 09:05:17 44.33 44.34 45.29 48.2 46.8 46 53.3 53.18 53.3 54.3 53.6 53.3
12/02/2020 09:05:18 44.46 44.5 45.29 48.2 46.8 46 52.87 53.26 53.3 54.3 53.6 53.3
12/02/2020 09:05:19 43.93 44.64 45.29 48.2 46.8 46 53.09 53.14 53.3 54.3 53.6 53.3
12/02/2020 09:05:20 43.88 44.2 45.29 48.2 46.8 46 52.76 53.13 53.3 54.3 53.6 53.3
12/02/2020 09:05:21 44.47 44.48 45.29 48.2 46.8 46 52.98 53.13 53.3 54.3 53.6 53.3
12/02/2020 09:05:22 44.22 44.6 45.29 48.2 46.8 46 53.36 53.41 53.41 54.3 53.6 53.3
12/02/2020 09:05:23 43.54 44.26 45.29 48.2 46.8 46 53.31 53.63 53.63 54.3 53.6 53.3
12/02/2020 09:05:24 43.7 43.86 45.29 48.1 46.8 46 52.57 53.2 53.63 54.3 53.6 53.3
12/02/2020 09:05:25 43.99 44.13 45.29 48.1 46.8 46 52.17 52.88 53.63 54.3 53.6 53.3
12/02/2020 09:05:26 44.04 44.09 45.29 48.1 46.8 46 52.56 52.63 53.63 54.3 53.6 53.3
12/02/2020 09:05:27 43.83 44.13 45.29 48.1 46.8 46 53.22 53.21 53.63 54.3 53.6 53.3
12/02/2020 09:05:28 43.68 44.06 45.29 48.1 46.8 46 52.38 53.29 53.63 54.3 53.6 53.3
12/02/2020 09:05:29 43.84 44.11 45.29 48.1 46.8 46 52.59 52.91 53.63 54.3 53.6 53.3
12/02/2020 09:05:30 43.75 43.96 45.29 48.1 46.8 46 52.49 52.67 53.63 54.3 53.6 53.3
12/02/2020 09:05:31 43.74 44.01 44.92 48.1 46.8 46 52.88 52.98 53.63 54.3 53.6 53.3
12/02/2020 09:05:32 43.98 44.13 44.64 48.1 46.8 46 51.65 52.81 53.63 54.3 53.6 53.3
12/02/2020 09:05:33 43.65 43.97 44.64 48.1 46.8 46 52.18 52.23 53.63 54.3 53.6 53.3
12/02/2020 09:05:34 44.68 44.38 44.64 48.1 46.8 46 52.48 52.45 53.63 54.3 53.6 53.3
12/02/2020 09:05:35 43.58 44.35 44.64 48.1 46.8 46 51.61 52.33 53.63 54.3 53.6 53.3
12/02/2020 09:05:36 44.1 44.25 44.64 48.1 46.8 46 52.89 52.69 53.63 54.3 53.6 53.3
12/02/2020 09:05:37 44.06 44.14 44.64 48 46.8 46 52.55 52.68 53.63 54.3 53.6 53.3
12/02/2020 09:05:38 43.93 44.28 44.64 48 46.8 46 52.29 52.65 53.63 54.3 53.6 53.3
12/02/2020 09:05:39 44.34 44.33 44.64 48 46.8 46 52.19 52.41 53.63 54.3 53.6 53.3
12/02/2020 09:05:40 43.42 44.29 44.64 48 46.8 46 52.48 52.79 53.63 54.2 53.6 53.3
12/02/2020 09:05:41 43.85 44.01 44.64 48 46.8 46 52.33 52.48 53.63 54.2 53.6 53.3
12/02/2020 09:05:42 43.78 43.94 44.64 48 46.8 46 52.19 52.5 53.63 54.2 53.6 53.3
12/02/2020 09:05:43 43.63 43.93 44.64 48 46.8 46 51.88 52.27 53.63 54.2 53.6 53.3
12/02/2020 09:05:44 44.24 44.12 44.64 48 46.8 46 51.77 52.02 53.63 54.2 53.6 53.3
12/02/2020 09:05:45 43.43 44.13 44.64 48 46.8 46 52.06 52.1 53.63 54.2 53.6 53.3
12/02/2020 09:05:46 44.03 43.98 44.64 48 46.8 46 52.34 52.23 53.63 54.2 53.6 53.3
12/02/2020 09:05:47 43.48 44.05 44.64 48 46.8 46 52 52.37 53.63 54.2 53.6 53.3
12/02/2020 09:05:48 43.44 43.88 44.64 47.9 46.8 46 52.26 52.55 53.63 54.2 53.6 53.3
12/02/2020 09:05:49 44.32 44.2 44.6 47.9 46.8 46 52.56 52.55 53.63 54.2 53.6 53.3
12/02/2020 09:05:50 44.27 44.47 44.6 47.9 46.8 46 52.39 52.42 53.63 54.2 53.6 53.3
12/02/2020 09:05:51 43.88 44.27 44.6 47.9 46.8 46 52.62 52.71 53.63 54.2 53.6 53.3
12/02/2020 09:05:52 44.17 44.28 44.47 47.8 46.8 46 52.05 52.61 53.63 54.2 53.6 53.3
12/02/2020 09:05:53 43.89 44.21 44.47 47.8 46.8 46 52.6 52.6 53.29 54.1 53.6 53.3
12/02/2020 09:05:54 43.56 44.14 44.47 47.8 46.8 46 53.01 52.96 53.29 54.1 53.6 53.3
12/02/2020 09:05:55 43.52 43.84 44.47 47.8 46.8 46 52.45 52.92 53.29 54.1 53.6 53.3
12/02/2020 09:05:56 43.78 43.79 44.47 47.7 46.8 46 51.83 52.6 53.29 54.1 53.6 53.3
12/02/2020 09:05:57 43.42 43.84 44.47 47.7 46.8 46 52.1 52.25 53.29 54.1 53.6 53.3
12/02/2020 09:05:58 43.94 43.87 44.47 47.7 46.8 46 52.58 52.64 52.98 54.1 53.6 53.3
12/02/2020 09:05:59 43.86 43.98 44.47 47.7 46.8 46 52.08 52.64 52.98 54.1 53.6 53.3
12/02/2020 09:06:00 44.17 44.26 44.47 47.7 46.8 46 52.28 52.55 52.98 54.1 53.6 53.3
12/02/2020 09:06:01 43.55 44.14 44.47 47.7 46.8 46 51.83 52.16 52.96 54.1 53.6 53.3
12/02/2020 09:06:02 43.81 43.83 44.47 47.7 46.8 46 52.56 52.52 52.96 54.1 53.6 53.3
12/02/2020 09:06:03 43.77 44.03 44.47 47.7 46.8 46 52.36 52.46 52.96 54.1 53.6 53.3
12/02/2020 09:06:04 44.29 44.18 44.47 47.6 46.8 46 51.88 52.37 52.96 54.1 53.6 53.3
12/02/2020 09:06:05 43.78 44.34 44.47 47.6 46.8 46 52.51 52.45 52.96 54.1 53.6 53.3
12/02/2020 09:06:06 44.24 44.16 44.47 47.6 46.8 46 52.73 52.67 52.96 54.1 53.6 53.3
12/02/2020 09:06:07 43.99 44.32 44.47 47.6 46.8 46 52.45 52.83 52.96 54 53.6 53.3
12/02/2020 09:06:08 44.24 44.32 44.47 47.5 46.8 46 51.97 52.41 52.96 54 53.6 53.3
12/02/2020 09:06:09 44.15 44.33 44.47 47.5 46.8 46 52.58 52.48 52.96 54 53.6 53.3
12/02/2020 09:06:10 43.91 44.3 44.47 47.4 46.8 46 51.96 52.49 52.96 54 53.6 53.3
12/02/2020 09:06:11 43.15 43.97 44.47 47.4 46.8 46 52.21 52.26 52.96 54 53.6 53.3
12/02/2020 09:06:12 44.41 44.14 44.47 47.4 46.8 46 52.32 52.41 52.96 53.9 53.6 53.3
12/02/2020 09:06:13 44.23 44.32 44.47 47.4 46.8 46 52.25 52.4 52.96 53.9 53.6 53.3
12/02/2020 09:06:14 44 44.54 44.54 47.4 46.8 46 52.68 52.76 52.96 53.9 53.6 53.3
12/02/2020 09:06:15 43.31 44.02 44.54 47.4 46.8 46 52.56 52.69 52.96 53.9 53.6 53.3
12/02/2020 09:06:16 43.98 44.05 44.54 47.4 46.8 46 52.42 52.76 52.96 53.9 53.6 53.3
12/02/2020 09:06:17 43.58 43.97 44.54 47.3 46.8 46 52.15 52.4 52.96 53.9 53.6 53.3
12/02/2020 09:06:18 43.66 43.86 44.54 47.3 46.8 46 51.99 52.35 52.96 53.9 53.6 53.3
12/02/2020 09:06:19 43.81 43.83 44.54 47.3 46.8 46 52.73 52.6 52.96 53.9 53.6 53.3
12/02/2020 09:06:20 43.86 43.98 44.54 47.3 46.8 46 52.91 52.82 52.96 53.9 53.6 53.3
12/02/2020 09:06:21 43.55 43.81 44.54 47.3 46.8 46 52.77 53.06 53.06 53.9 53.6 53.3
12/02/2020 09:06:22 43.55 43.78 44.54 47.2 46.8 46 52.16 52.76 53.06 53.9 53.6 53.3
12/02/2020 09:06:23 43.86 43.87 44.54 47.2 46.8 46 52.15 52.48 53.06 53.9 53.6 53.3
12/02/2020 09:06:24 44.1 44.04 44.54 47.2 46.8 46 52.03 52.33 53.06 53.8 53.6 53.3
12/02/2020 09:06:25 43.67 44.03 44.54 47.1 46.8 46 52.17 52.35 53.06 53.8 53.6 53.3
12/02/2020 09:06:26 44.07 44.09 44.54 47.1 46.8 46 52.85 52.74 53.06 53.8 53.6 53.3
12/02/2020 09:06:27 44.06 44.21 44.54 47.1 46.8 46 52.62 52.87 53.06 53.8 53.6 53.3
12/02/2020 09:06:28 44.16 44.37 44.54 47 46.8 46 52.11 52.68 53.06 53.8 53.6 53.3
12/02/2020 09:06:29 43.49 44.25 44.54 47 46.8 46 52.27 52.56 53.06 53.8 53.6 53.3
12/02/2020 09:06:30 43.4 43.74 44.54 47 46.8 46 52.46 52.5 53.06 53.8 53.6 53.3
12/02/2020 09:06:31 43.6 43.73 44.54 47 46.8 46 52.66 52.71 53.06 53.8 53.6 53.3
12/02/2020 09:06:32 42.83 43.63 44.54 47 46.8 46 52.32 52.71 53.06 53.8 53.6 53.3
12/02/2020 09:06:33 43.36 43.39 44.54 46.9 46.8 46 52.48 52.54 53.06 53.7 53.6 53.3
12/02/2020 09:06:34 44.23 43.95 44.54 46.8 46.8 46 52.42 52.77 53.06 53.7 53.6 53.3
12/02/2020 09:06:35 43.9 44.09 44.54 46.8 46.8 46 52.26 52.52 53.06 53.7 53.6 53.3
12/02/2020 09:06:36 43.43 43.91 44.54 46.8 46.8 46 52.07 52.37 53.06 53.7 53.6 53.3
12/02/2020 09:06:37 43.59 43.88 44.54 46.8 46.8 46 52.86 52.75 53.06 53.7 53.6 53.3
12/02/2020 09:06:38 43.54 43.95 44.54 46.8 46.8 46 52.65 52.88 53.06 53.7 53.6 53.3
12/02/2020 09:06:39 44.34 44.22 44.54 46.8 46.8 46 52.27 52.65 53.06 53.7 53.6 53.3
12/02/2020 09:06:40 43.51 44.04 44.54 46.7 46.8 46 52.24 52.46 53.06 53.7 53.6 53.3
12/02/2020 09:06:41 42.86 43.78 44.54 46.7 46.8 46 52.66 52.71 53.06 53.7 53.6 53.3
12/02/2020 09:06:42 43.48 43.78 44.54 46.6 46.8 46 52.13 52.64 53.06 53.7 53.6 53.3
12/02/2020 09:06:43 43.32 43.61 44.54 46.6 46.8 46 51.46 52.29 53.06 53.6 53.6 53.3
12/02/2020 09:06:44 43.31 43.42 44.37 46.6 46.8 46 52.06 52.01 53.06 53.6 53.6 53.3
12/02/2020 09:06:45 43.5 43.76 44.37 46.6 46.8 46 52.24 52.23 53.06 53.6 53.6 53.3
12/02/2020 09:06:46 43.58 43.69 44.37 46.6 46.8 46 52.23 52.41 53.06 53.6 53.6 53.3
12/02/2020 09:06:47 43.35 43.63 44.37 46.5 46.8 46 52.6 52.5 53.06 53.6 53.6 53.3
12/02/2020 09:06:48 43.71 43.67 44.37 46.5 46.8 46 52.09 52.48 53.06 53.6 53.6 53.3
12/02/2020 09:06:49 43.16 43.58 44.37 46.5 46.8 46 52.2 52.42 53.06 53.6 53.6 53.3
12/02/2020 09:06:50 44.41 44.15 44.37 46.5 46.8 46 51.85 52.31 53.06 53.6 53.6 53.3
12/02/2020 09:06:51 44.46 44.39 44.39 46.5 46.8 46 52.68 52.65 52.88 53.6 53.6 53.3
12/02/2020 09:06:52 43.38 44.37 44.39 46.5 46.8 46 52.38 52.58 52.88 53.6 53.6 53.3
12/02/2020 09:06:53 43.56 43.91 44.39 46.5 46.8 46 52.25 52.54 52.88 53.6 53.6 53.3
12/02/2020 09:06:54 43.89 44.19 44.39 46.5 46.8 46 52.36 52.68 52.88 53.6 53.6 53.3
12/02/2020 09:06:55 43.59 43.87 44.39 46.5 46.8 46 52.93 52.81 52.88 53.6 53.6 53.3
12/02/2020 09:06:56 43.08 43.72 44.39 46.4 46.8 46 52.52 52.83 52.88 53.6 53.6 53.3
12/02/2020 09:06:57 43.64 43.58 44.39 46.4 46.8 46 52.52 52.79 52.88 53.6 53.6 53.3
12/02/2020 09:06:58 43.68 43.85 44.39 46.4 46.8 46 52.04 52.51 52.88 53.6 53.6 53.3
12/02/2020 09:06:59 43.62 43.83 44.39 46.4 46.8 46 52.39 52.38 52.88 53.6 53.6 53.3
12/02/2020 09:07:00 44 44.01 44.39 46.4 46.8 46 52.23 52.36 52.88 53.5 53.6 53.3
12/02/2020 09:07:01 43.86 44.05 44.39 46.4 46.8 46 52.37 52.47 52.88 53.5 53.6 53.3
12/02/2020 09:07:02 43.82 44.04 44.39 46.2 46.8 46 52.55 52.64 52.88 53.3 53.6 53.3
12/02/2020 09:07:03 43.43 43.92 44.39 46.2 46.8 46 52.27 52.69 52.88 53.2 53.6 53.3
12/02/2020 09:07:04 42.98 43.82 44.39 46.1 46.8 46 52.17 52.5 52.88 53.2 53.6 53.3
12/02/2020 09:07:05 42.96 43.25 44.39 46.1 46.8 46 52.01 52.31 52.88 53.2 53.6 53.3
12/02/2020 09:07:06 42.49 43.26 44.39 46.1 46.8 46 52.3 52.44 52.88 53.2 53.6 53.3
12/02/2020 09:07:07 43.54 43.37 44.39 46.1 46.8 46 52.08 52.73 52.88 53.2 53.6 53.3
12/02/2020 09:07:08 43.56 43.65 44.39 46 46.8 46 52.65 52.67 52.83 53.2 53.6 53.3
12/02/2020 09:07:09 43.56 43.68 44.39 46 46.8 46 52.04 52.62 52.83 53.1 53.6 53.3
12/02/2020 09:07:10 43.09 43.67 44.39 45.9 46.8 46 51.76 52.46 52.83 53.1 53.6 53.3
12/02/2020 09:07:11 43.44 43.63 44.39 45.9 46.8 46 52.48 52.35 52.83 53.1 53.6 53.3
12/02/2020 09:07:12 44.13 44.16 44.39 45.9 46.8 46 52.38 52.52 52.83 53.1 53.6 53.3
12/02/2020 09:07:13 43.82 43.98 44.39 45.9 46.8 46 52.16 52.51 52.83 53.1 53.6 53.3
12/02/2020 09:07:14 43.09 43.83 44.39 45.9 46.8 46 51.76 52.26 52.83 53.1 53.6 53.3
12/02/2020 09:07:15 43.76 43.69 44.39 45.9 46.8 46 51.71 51.94 52.83 53.1 53.6 53.3
12/02/2020 09:07:16 43.88 43.96 44.39 45.9 46.8 46 52.27 52.22 52.83 53.1 53.6 53.3
12/02/2020 09:07:17 43.49 43.86 44.39 45.9 46.8 46 51.67 52.01 52.83 53.1 53.6 53.3
12/02/2020 09:07:18 44.02 43.93 44.39 45.8 46.8 46 52.2 52.13 52.83 53.1 53.6 53.3
12/02/2020 09:07:19 43.67 44.05 44.39 45.8 46.8 46 52.26 52.35 52.83 53.1 53.6 53.3
12/02/2020 09:07:20 44.02 43.96 44.39 45.8 46.8 46 52.42 52.48 52.83 53.1 53.6 53.3
12/02/2020 09:07:21 43 43.97 44.37 45.8 46.8 46 51.55 52.24 52.83 53.1 53.6 53.3
12/02/2020 09:07:22 43.5 43.62 44.19 45.8 46.8 46 52.29 52.19 52.83 53 53.6 53.3
12/02/2020 09:07:23 44.24 43.96 44.19 45.8 46.8 46 52.27 52.32 52.83 53 53.6 53.3
12/02/2020 09:07:24 43.3 44.04 44.16 45.8 46.8 46 52.03 52.24 52.83 53 53.6 53.3
12/02/2020 09:07:25 43.29 43.75 44.16 45.8 46.8 46 52.36 52.46 52.83 53 53.6 53.3
12/02/2020 09:07:26 43.02 43.58 44.16 45.7 46.8 46 52.13 52.32 52.79 53 53.6 53.3
12/02/2020 09:07:27 43.38 43.6 44.16 45.7 46.8 46 52.01 52.32 52.73 53 53.6 53.3
12/02/2020 09:07:28 43.77 43.76 44.16 45.7 46.8 46 51.78 52.17 52.73 53 53.6 53.3
12/02/2020 09:07:29 43.52 43.77 44.16 45.7 46.8 46 52.55 52.58 52.73 53 53.6 53.3
12/02/2020 09:07:30 43.6 43.78 44.16 45.7 46.8 46 52.05 52.57 52.73 53 53.6 53.3
12/02/2020 09:07:31 43.68 43.89 44.16 45.7 46.8 46 52.1 52.24 52.73 53 53.6 53.3
12/02/2020 09:07:32 43.78 43.92 44.16 45.7 46.8 46 52.29 52.49 52.73 53 53.6 53.3
12/02/2020 09:07:33 44.14 44.1 44.16 45.6 46.8 46 52.16 52.39 52.73 53 53.6 53.3
12/02/2020 09:07:34 44.19 44.24 44.24 45.6 46.8 46 52.43 52.48 52.73 53 53.6 53.3
12/02/2020 09:07:35 43.65 44.2 44.24 45.6 46.8 46 52.18 52.32 52.73 53 53.6 53.3
12/02/2020 09:07:36 43.43 43.88 44.24 45.6 46.8 46 51.33 52.36 52.73 52.9 53.6 53.3
12/02/2020 09:07:37 44.31 44.2 44.24 45.6 46.8 46 51.9 52.03 52.67 52.9 53.6 53.3
12/02/2020 09:07:38 43.9 44.39 44.39 45.6 46.8 46 52.34 52.3 52.62 52.9 53.6 53.3
12/02/2020 09:07:39 43.76 44.03 44.39 45.6 46.8 46 51.59 52.16 52.58 52.9 53.6 53.3
12/02/2020 09:07:40 43.72 44.05 44.39 45.6 46.8 46 52.37 52.28 52.58 52.9 53.6 53.3
12/02/2020 09:07:41 44.27 44.24 44.39 45.5 46.8 46 52.73 52.56 52.58 52.9 53.6 53.3
12/02/2020 09:07:42 43.02 44.09 44.39 45.5 46.8 46 52.5 52.76 52.76 52.9 53.6 53.3
12/02/2020 09:07:43 43.42 43.56 44.39 45.5 46.8 46 52.13 52.53 52.76 52.9 53.6 53.3
12/02/2020 09:07:44 43.29 43.69 44.39 45.5 46.8 46 52.41 52.57 52.76 52.9 53.6 53.3
12/02/2020 09:07:45 43.53 43.84 44.39 45.5 46.8 46 52.88 52.89 52.89 52.9 53.6 53.3
12/02/2020 09:07:46 43.54 43.62 44.39 45.5 46.8 46 52.24 52.79 52.89 52.9 53.6 53.3
12/02/2020 09:07:47 43.56 43.67 44.39 45.5 46.8 46 52.66 52.68 52.89 52.9 53.6 53.3
12/02/2020 09:07:48 44 43.92 44.39 45.4 46.8 46 52.75 52.94 52.94 52.9 53.6 53.3
12/02/2020 09:07:49 42.82 43.93 44.39 45.4 46.8 46 52.32 52.81 52.94 52.9 53.6 53.3
12/02/2020 09:07:50 43.5 43.49 44.39 45.4 46.8 46 51.91 52.32 52.94 52.9 53.6 53.3
12/02/2020 09:07:51 43.04 43.52 44.39 45.4 46.8 46 51.83 52.09 52.94 52.9 53.6 53.3
12/02/2020 09:07:52 43.93 43.67 44.39 45.4 46.8 46 52.38 52.28 52.94 52.9 53.6 53.3
12/02/2020 09:07:53 43.4 43.7 44.39 45.4 46.8 46 52.24 52.36 52.94 52.9 53.6 53.3
12/02/2020 09:07:54 43.65 43.84 44.39 45.4 46.8 46 53.27 53.07 53.07 52.9 53.6 53.3
12/02/2020 09:07:55 43.09 43.58 44.39 45.3 46.7 46 52.47 52.93 53.07 52.8 53.6 53.3
12/02/2020 09:07:56 43.51 43.6 44.39 45.3 46.7 46 51.99 52.77 53.07 52.8 53.6 53.3
12/02/2020 09:07:57 43.17 43.52 44.39 45.3 46.7 46 52.09 52.32 53.07 52.8 53.6 53.3
12/02/2020 09:07:58 43.87 43.83 44.39 45.3 46.7 46 52.35 52.62 53.07 52.8 53.6 53.3
12/02/2020 09:07:59 44.06 43.93 44.39 45.3 46.7 46 52.52 52.5 53.07 52.8 53.6 53.3
12/02/2020 09:08:00 43.09 44 44.39 45.3 46.7 46 51.86 52.43 53.07 52.8 53.6 53.3
12/02/2020 09:08:01 43.7 43.76 44.39 45.3 46.7 46 52.53 52.43 53.07 52.8 53.6 53.3
12/02/2020 09:08:02 44.01 43.94 44.39 45.2 46.7 46 52.9 52.91 53.07 52.8 53.6 53.3
12/02/2020 09:08:03 43.63 43.85 44.39 45.2 46.7 46 51.74 52.74 53.07 52.8 53.6 53.3
12/02/2020 09:08:04 43.59 44.09 44.39 45.2 46.7 46 51.73 52.14 53.07 52.8 53.6 53.3
12/02/2020 09:08:05 43.75 43.83 44.39 45.2 46.7 46 52.06 52.22 53.07 52.8 53.6 53.3
12/02/2020 09:08:06 43.71 43.92 44.39 45.2 46.7 46 52.6 52.46 53.07 52.8 53.6 53.3
12/02/2020 09:08:07 43.83 44.02 44.39 45.2 46.7 46 51.74 52.44 53.07 52.8 53.6 53.3
12/02/2020 09:08:08 42.63 43.81 44.24 45.1 46.7 46 52.62 52.45 53.07 52.8 53.6 53.3
12/02/2020 09:08:09 43.72 43.59 44.24 45.1 46.7 46 52.38 52.52 53.07 52.8 53.6 53.3
12/02/2020 09:08:10 43.62 43.81 44.24 45.1 46.7 46 52.53 52.63 53.07 52.8 53.6 53.3
12/02/2020 09:08:11 43.33 43.59 44.09 45.1 46.7 46 51.88 52.59 53.07 52.8 53.6 53.3
12/02/2020 09:08:12 42.52 43.44 44.09 45.1 46.7 46 52.2 52.4 53.07 52.7 53.6 53.3
12/02/2020 09:08:13 42.89 43.16 44.09 45.1 46.7 46 51.96 52.17 53.07 52.7 53.6 53.3
12/02/2020 09:08:14 43.54 43.32 44.09 45.1 46.7 46 52.36 52.4 53.07 52.7 53.6 53.3
12/02/2020 09:08:15 43.24 43.4 44.09 45 46.7 46 51.88 52.33 53.07 52.7 53.6 53.3
12/02/2020 09:08:16 43.47 43.49 44.09 45 46.7 46 52.26 52.25 53.07 52.7 53.6 53.3
12/02/2020 09:08:17 43.87 43.79 44.09 45 46.7 46 52.41 52.47 53.07 52.7 53.6 53.3
12/02/2020 09:08:18 43.37 43.74 44.09 45 46.7 46 52.34 52.57 53.07 52.7 53.6 53.3
12/02/2020 09:08:19 44.11 43.97 44.09 45 46.7 46 52.19 52.43 53.07 52.7 53.6 53.3
12/02/2020 09:08:20 43.24 43.95 44.09 45 46.7 46 52 52.26 53.07 52.7 53.6 53.3
12/02/2020 09:08:21 43.59 43.91 44.09 44.9 46.7 46 52.51 52.56 53.07 52.7 53.6 53.3
12/02/2020 09:08:22 43.54 43.75 44.09 44.9 46.7 46 52.25 52.49 53.07 52.7 53.6 53.3
12/02/2020 09:08:23 43.87 44.04 44.09 44.9 46.7 46 52.14 52.3 53.07 52.7 53.6 53.3
12/02/2020 09:08:24 43.51 43.75 44.09 44.9 46.7 46 52.8 52.71 52.93 52.7 53.6 53.3
12/02/2020 09:08:25 43.77 43.87 44.09 44.9 46.7 46 52.32 52.76 52.91 52.7 53.6 53.3
12/02/2020 09:08:26 43.72 43.78 44.09 44.9 46.7 46 52.06 52.35 52.91 52.7 53.6 53.3
12/02/2020 09:08:27 43.61 43.83 44.09 44.9 46.7 46 52.01 52.17 52.91 52.7 53.6 53.3
12/02/2020 09:08:28 44.49 44.28 44.28 44.8 46.7 46 52.63 52.57 52.91 52.6 53.6 53.3
12/02/2020 09:08:29 43.78 44.26 44.28 44.8 46.7 46 52.24 52.72 52.91 52.6 53.6 53.3
12/02/2020 09:08:30 44.05 44.09 44.28 44.8 46.7 46 52.97 52.85 52.91 52.6 53.5 53.3
12/02/2020 09:08:31 43.86 44.14 44.28 44.8 46.7 46 52.43 52.91 52.91 52.6 53.5 53.3
12/02/2020 09:08:32 43.42 44.15 44.28 44.8 46.7 46 52.08 52.63 52.91 52.6 53.5 53.3
12/02/2020 09:08:33 43.55 43.73 44.28 44.8 46.7 46 52.61 52.65 52.91 52.6 53.5 53.3
12/02/2020 09:08:34 43.75 43.82 44.28 44.8 46.7 46 52.06 52.62 52.91 52.6 53.5 53.3
12/02/2020 09:08:35 43.33 43.84 44.28 44.8 46.7 46 52.31 52.38 52.91 52.6 53.5 53.3
12/02/2020 09:08:36 43.19 43.8 44.28 44.8 46.7 46 51.43 52.27 52.91 52.6 53.5 53.3
12/02/2020 09:08:37 44.15 43.91 44.28 44.7 46.7 46 52.42 52.46 52.91 52.6 53.5 53.3
12/02/2020 09:08:38 43.23 44.03 44.28 44.7 46.7 46 51.95 52.33 52.91 52.6 53.5 53.3
12/02/2020 09:08:39 43.27 43.56 44.28 44.7 46.7 46 52.59 52.5 52.91 52.6 53.5 53.3
12/02/2020 09:08:40 43.63 43.71 44.28 44.7 46.7 46 52.63 52.54 52.91 52.6 53.5 53.3
12/02/2020 09:08:41 42.8 43.55 44.28 44.7 46.7 46 52.08 52.52 52.91 52.6 53.5 53.3
12/02/2020 09:08:42 43.38 43.46 44.28 44.7 46.7 46 53.14 52.86 52.91 52.6 53.5 53.3
12/02/2020 09:08:43 43.85 43.79 44.28 44.7 46.7 46 52.37 52.83 52.91 52.6 53.5 53.3
12/02/2020 09:08:44 43.93 43.96 44.28 44.6 46.7 46 52.51 52.82 52.91 52.6 53.5 53.3
12/02/2020 09:08:45 44.5 44.32 44.32 44.6 46.7 46 52.08 52.47 52.91 52.6 53.5 53.3
12/02/2020 09:08:46 43.96 44.36 44.36 44.6 46.7 46 52.91 52.73 52.91 52.6 53.5 53.3
12/02/2020 09:08:47 43.5 44.2 44.36 44.6 46.7 46 52.66 52.87 52.91 52.6 53.5 53.3
12/02/2020 09:08:48 42.97 43.82 44.36 44.5 46.7 46 52.75 52.98 52.98 52.6 53.5 53.3
12/02/2020 09:08:49 44.35 43.96 44.36 44.5 46.7 46 52.43 52.88 52.98 52.5 53.5 53.3
12/02/2020 09:08:50 43.45 43.99 44.36 44.5 46.7 46 52.18 52.6 52.98 52.5 53.5 53.3
12/02/2020 09:08:51 43.59 43.86 44.36 44.5 46.7 46 53.11 53.02 53.02 52.5 53.5 53.3
12/02/2020 09:08:52 43.69 43.88 44.36 44.4 46.7 46 53.29 53.35 53.35 52.5 53.5 53.3
12/02/2020 09:08:53 43.28 43.89 44.36 44.4 46.7 46 53.34 53.38 53.38 52.5 53.5 53.3
12/02/2020 09:08:54 43.2 43.48 44.36 44.4 46.7 46 52.48 53.29 53.38 52.5 53.5 53.3
12/02/2020 09:08:55 43.97 43.81 44.36 44.4 46.7 46 52.59 53.06 53.38 52.5 53.5 53.3
12/02/2020 09:08:56 44.15 44.08 44.36 44.3 46.7 46 52.39 52.66 53.38 52.5 53.5 53.3
12/02/2020 09:08:57 44.16 44.24 44.36 44.3 46.7 46 53.34 53.1 53.38 52.5 53.5 53.3
12/02/2020 09:08:58 43.98 44.22 44.36 44.3 46.7 46 54.17 53.92 53.92 52.5 53.5 53.3
12/02/2020 09:08:59 43.79 44.15 44.36 44.3 46.7 46 53.08 53.86 53.92 52.5 53.5 53.3
12/02/2020 09:09:00 42.66 43.9 44.36 44.2 46.7 46 52.51 53.35 53.92 52.5 53.5 53.3
12/02/2020 09:09:01 43.24 43.43 44.36 44.2 46.7 46 52.68 53.02 53.92 52.5 53.5 53.3
12/02/2020 09:09:02 43.62 43.7 44.36 44.2 46.7 46 53.5 53.33 53.92 52.5 53.6 53.3
12/02/2020 09:09:03 43.86 43.87 44.36 44.2 46.7 46 53.59 53.79 53.92 52.5 53.6 53.3
12/02/2020 09:09:04 43.55 43.91 44.36 44.2 46.7 46 52.82 53.41 53.92 52.5 53.6 53.3
12/02/2020 09:09:05 43.55 43.8 44.36 44.2 46.7 46 52.44 53.1 53.92 52.5 53.6 53.3
12/02/2020 09:09:06 43.36 43.77 44.36 44.2 46.7 46 52.75 52.96 53.92 52.5 53.6 53.3
12/02/2020 09:09:07 43.61 43.64 44.36 44.1 46.7 46 53.27 53.1 53.92 52.5 53.6 53.3
12/02/2020 09:09:08 43.64 43.82 44.36 44.1 46.7 46 53.7 53.53 53.92 52.5 53.6 53.3
12/02/2020 09:09:09 43.78 43.99 44.36 44.1 46.7 46 53.79 53.82 53.92 52.5 53.6 53.3
12/02/2020 09:09:10 43.72 43.78 44.36 44.1 46.7 46 52.9 53.85 53.92 52.5 53.6 53.3
12/02/2020 09:09:11 43.4 43.77 44.36 44.1 46.7 46 52.56 53.23 53.92 52.5 53.6 53.3
12/02/2020 09:09:12 43.45 43.85 44.36 44.1 46.7 46 53.03 53.08 53.92 52.5 53.6 53.3
12/02/2020 09:09:13 44.1 44.09 44.36 44.1 46.7 46 53.04 53.11 53.92 52.5 53.6 53.3
12/02/2020 09:09:14 43.98 43.94 44.36 44.1 46.7 46 53.22 53.39 53.92 52.5 53.6 53.3
12/02/2020 09:09:15 43.35 43.89 44.36 44.1 46.7 46 53.05 53.39 53.92 52.5 53.6 53.3
12/02/2020 09:09:16 43.83 43.96 44.24 44 46.7 46 51.84 53.09 53.92 52.5 53.6 53.3
12/02/2020 09:09:17 43.39 43.8 44.24 44 46.7 46 52.04 52.39 53.92 52.5 53.6 53.3
12/02/2020 09:09:18 43.55 43.71 44.24 44 46.7 46 52.37 52.34 53.92 52.5 53.6 53.3
12/02/2020 09:09:19 43.53 43.72 44.24 44 46.7 46 52.67 52.65 53.92 52.5 53.6 53.3
12/02/2020 09:09:20 43.24 43.68 44.24 44 46.7 46 52.77 52.84 53.92 52.5 53.6 53.3
12/02/2020 09:09:21 43.41 43.58 44.24 44 46.7 46 52.35 52.84 53.92 52.5 53.6 53.3
12/02/2020 09:09:22 43.93 43.83 44.24 44 46.7 46 53.13 53.05 53.92 52.5 53.6 53.3
12/02/2020 09:09:23 43.56 43.95 44.24 43.9 46.7 46 53.88 53.62 53.92 52.5 53.6 53.3
12/02/2020 09:09:24 42.98 43.62 44.24 43.9 46.7 46 52.89 53.51 53.92 52.5 53.6 53.3
12/02/2020 09:09:25 45.2 44.85 44.85 43.9 46.7 46 52.59 53.16 53.92 52.5 53.6 53.3
12/02/2020 09:09:26 43.47 44.72 44.85 43.9 46.7 46 52.97 53.06 53.92 52.5 53.6 53.3
12/02/2020 09:09:27 43.71 44.03 44.85 43.9 46.7 46 52.78 52.9 53.92 52.5 53.6 53.3
12/02/2020 09:09:28 43.74 43.9 44.85 43.9 46.7 46 53.42 53.31 53.86 52.5 53.6 53.3
12/02/2020 09:09:29 43.46 43.83 44.85 43.9 46.7 46 53.57 53.5 53.85 52.5 53.6 53.3
12/02/2020 09:09:30 43.35 43.61 44.85 43.9 46.7 46 53.84 53.78 53.85 52.5 53.6 53.3
12/02/2020 09:09:31 43.87 43.83 44.85 43.8 46.7 46 54.07 54.24 54.24 52.5 53.6 53.3
12/02/2020 09:09:32 43.97 44.06 44.85 43.8 46.7 46 53.39 53.89 54.24 52.5 53.6 53.3
12/02/2020 09:09:33 42.79 43.81 44.85 43.8 46.7 46 53.53 53.66 54.24 52.5 53.6 53.3
12/02/2020 09:09:34 44.05 43.84 44.85 43.8 46.7 46 53.63 53.7 54.24 52.5 53.6 53.3
12/02/2020 09:09:35 43.74 43.96 44.85 43.8 46.7 46 52.26 53.71 54.24 52.5 53.6 53.3
12/02/2020 09:09:36 43.41 43.83 44.85 43.8 46.7 46 52.21 52.86 54.24 52.5 53.6 53.3
12/02/2020 09:09:37 44.23 44.04 44.85 43.8 46.7 46 52.15 52.55 54.24 52.5 53.6 53.3
12/02/2020 09:09:38 43.56 44.04 44.85 43.8 46.7 46 53.22 52.94 54.24 52.5 53.6 53.3
12/02/2020 09:09:39 42.97 43.94 44.85 43.7 46.7 46 53.37 53.26 54.24 52.5 53.6 53.3
12/02/2020 09:09:40 44.71 44.39 44.85 43.7 46.7 46 53.58 53.66 54.24 52.5 53.6 53.3
12/02/2020 09:09:41 43.54 44.23 44.85 43.7 46.7 46 52.64 53.36 54.24 52.5 53.6 53.3
12/02/2020 09:09:42 44.7 44.51 44.85 43.7 46.7 46 53.2 53.18 54.24 52.5 53.6 53.3
12/02/2020 09:09:43 44.33 44.5 44.85 43.7 46.7 46 53.53 53.51 54.24 52.5 53.6 53.3
12/02/2020 09:09:44 44.02 44.48 44.85 43.7 46.7 46 54.09 53.86 54.24 52.5 53.6 53.3
12/02/2020 09:09:45 43.59 44.1 44.85 43.7 46.7 46 53.38 53.86 54.24 52.5 53.6 53.3
12/02/2020 09:09:46 44.36 44.26 44.85 43.7 46.7 46 52.46 53.57 54.24 52.5 53.6 53.3
12/02/2020 09:09:47 44.68 44.58 44.85 43.7 46.7 46 53.19 53.13 54.24 52.5 53.6 53.3
12/02/2020 09:09:48 44.08 44.47 44.85 43.7 46.7 46 53.02 53.3 54.24 52.5 53.6 53.3
12/02/2020 09:09:49 44.14 44.45 44.85 43.8 46.7 46 53.25 53.37 54.24 52.5 53.6 53.3
12/02/2020 09:09:50 44.19 44.3 44.85 43.8 46.7 46 54.11 53.82 54.24 52.5 53.6 53.3
12/02/2020 09:09:51 43.95 44.3 44.85 43.8 46.7 46 54.3 54.17 54.24 52.5 53.6 53.3
12/02/2020 09:09:52 43.54 44.11 44.85 43.7 46.7 46 53.67 54.21 54.24 52.5 53.6 53.3
12/02/2020 09:09:53 44.21 44.16 44.85 43.8 46.7 46 53.17 53.86 54.24 52.5 53.6 53.3
12/02/2020 09:09:54 43.98 44.22 44.85 43.7 46.7 46 52.88 53.4 54.24 52.5 53.6 53.3
12/02/2020 09:09:55 44.35 44.29 44.72 43.8 46.7 46 52.67 53.18 54.24 52.5 53.6 53.3
12/02/2020 09:09:56 44.51 44.49 44.58 43.8 46.7 46 53.18 53.22 54.24 52.5 53.6 53.3
12/02/2020 09:09:57 43.82 44.41 44.58 43.7 46.7 46 53.39 53.46 54.24 52.5 53.6 53.3
12/02/2020 09:09:58 43.83 44.08 44.58 43.7 46.7 46 52.77 53.3 54.24 52.5 53.6 53.3
12/02/2020 09:09:59 43.85 44.03 44.58 43.7 46.7 46 53.53 53.37 54.24 52.5 53.6 53.3
12/02/2020 09:10:00 44.04 44.14 44.58 43.7 46.7 46 52.36 53.26 54.24 52.5 53.6 53.3
12/02/2020 09:10:01 44.38 44.53 44.58 43.7 46.7 46 53.08 53.08 54.21 52.6 53.6 53.3
12/02/2020 09:10:02 44.88 44.75 44.75 43.7 46.7 46 53.39 53.35 54.21 52.6 53.6 53.3
12/02/2020 09:10:03 44.67 44.9 44.9 43.7 46.7 46 52.37 53.24 54.21 52.6 53.6 53.3
12/02/2020 09:10:04 44.14 44.71 44.9 43.8 46.7 46 52.95 52.95 54.21 52.6 53.6 53.3
12/02/2020 09:10:05 44.39 44.5 44.9 43.8 46.7 46 52.88 53.05 54.21 52.6 53.6 53.3
12/02/2020 09:10:06 44.08 44.38 44.9 43.8 46.7 46 52.38 52.97 54.21 52.6 53.6 53.3
12/02/2020 09:10:07 43.89 44.26 44.9 43.8 46.7 46 52.46 52.76 54.21 52.6 53.6 53.3
12/02/2020 09:10:08 44.07 44.2 44.9 43.7 46.7 46 53.14 53.03 54.21 52.6 53.6 53.3
12/02/2020 09:10:09 44.36 44.47 44.9 43.8 46.7 46 53.19 53.34 54.21 52.6 53.6 53.3
12/02/2020 09:10:10 44.44 44.4 44.9 43.8 46.7 46 53.6 53.54 54.21 52.6 53.6 53.3
12/02/2020 09:10:11 44.33 44.61 44.9 43.8 46.7 46 53.53 53.56 54.21 52.6 53.6 53.3
12/02/2020 09:10:12 44.99 44.83 44.9 43.8 46.7 46 53 53.52 54.21 52.6 53.6 53.3
12/02/2020 09:10:13 44.38 44.8 44.9 43.8 46.7 46 53.03 53.54 54.21 52.6 53.6 53.3
12/02/2020 09:10:14 44.38 44.67 44.9 43.8 46.7 46 53.04 53.24 54.21 52.6 53.6 53.3
12/02/2020 09:10:15 43.97 44.53 44.9 43.8 46.7 46 52.53 53.04 54.21 52.6 53.6 53.3
12/02/2020 09:10:16 45.38 44.97 44.97 43.8 46.7 46 53.64 53.25 54.21 52.6 53.6 53.3
12/02/2020 09:10:17 45.65 45.52 45.52 43.8 46.7 45.9 52.78 53.22 54.21 52.6 53.6 53.3
12/02/2020 09:10:18 44.96 45.42 45.52 43.8 46.7 45.9 52.92 53.09 54.21 52.6 53.6 53.3
12/02/2020 09:10:19 44.4 45.22 45.52 43.8 46.7 45.9 53.69 53.69 54.21 52.6 53.6 53.3
12/02/2020 09:10:20 44.82 44.91 45.52 43.8 46.7 45.9 53.27 53.46 54.21 52.6 53.6 53.3
12/02/2020 09:10:21 45.7 45.49 45.52 43.8 46.7 45.9 53.08 53.5 54.21 52.6 53.6 53.3
12/02/2020 09:10:22 45.41 45.63 45.63 43.8 46.7 45.9 53.5 53.46 53.86 52.6 53.6 53.3
12/02/2020 09:10:23 45.58 45.76 45.76 43.8 46.7 45.9 53.11 53.56 53.69 52.6 53.6 53.3
12/02/2020 09:10:24 45.58 45.73 45.76 43.8 46.8 45.9 52.83 53.32 53.69 52.6 53.6 53.3
12/02/2020 09:10:25 44.93 45.48 45.76 43.8 46.8 45.9 52.97 53.09 53.69 52.6 53.6 53.3
12/02/2020 09:10:26 45.31 45.37 45.76 43.8 46.8 45.9 52.52 52.99 53.69 52.6 53.6 53.3
12/02/2020 09:10:27 45.5 45.57 45.76 43.8 46.8 45.9 53.09 53.09 53.69 52.6 53.6 53.3
12/02/2020 09:10:28 45.69 45.7 45.76 43.8 46.8 45.9 53.36 53.37 53.69 52.6 53.6 53.3
12/02/2020 09:10:29 45.96 46.03 46.03 43.8 46.8 45.9 53.12 53.33 53.69 52.6 53.6 53.3
12/02/2020 09:10:30 45.83 45.91 46.03 43.8 46.8 45.9 53 53.29 53.69 52.6 53.6 53.3
12/02/2020 09:10:31 45.88 45.97 46.03 43.9 46.8 45.9 53.71 53.52 53.69 52.6 53.6 53.3
12/02/2020 09:10:32 45.78 46.12 46.12 43.9 46.8 45.9 53.57 53.65 53.69 52.6 53.6 53.3
12/02/2020 09:10:33 46.15 46.03 46.12 43.9 46.8 45.9 52.55 53.51 53.69 52.6 53.6 53.3
12/02/2020 09:10:34 45.48 46.05 46.12 43.9 46.8 45.9 53.06 53.09 53.69 52.6 53.6 53.3
12/02/2020 09:10:35 45.92 45.98 46.12 43.9 46.8 45.9 52.74 53.08 53.69 52.6 53.6 53.3
12/02/2020 09:10:36 46.29 46.21 46.21 43.9 46.8 45.9 53.71 53.44 53.69 52.6 53.6 53.3
12/02/2020 09:10:37 45.8 46.18 46.21 43.9 46.8 45.9 52.78 53.44 53.69 52.6 53.6 53.3
12/02/2020 09:10:38 45.67 46.1 46.21 43.9 46.8 45.9 52.5 53.03 53.69 52.6 53.6 53.3
12/02/2020 09:10:39 45.18 45.82 46.21 43.9 46.8 45.9 53.12 53.1 53.69 52.6 53.6 53.3
12/02/2020 09:10:40 45.93 45.91 46.21 43.9 46.8 45.9 53.39 53.34 53.69 52.6 53.6 53.3
12/02/2020 09:10:41 47.12 46.75 46.75 43.9 46.8 45.9 54.04 53.81 53.81 52.6 53.6 53.3
12/02/2020 09:10:42 46.92 46.95 46.95 44 46.8 45.9 53.52 53.84 53.84 52.6 53.6 53.3
12/02/2020 09:10:43 47.65 47.45 47.45 44 46.8 45.9 54.51 54.31 54.31 52.6 53.6 53.3
12/02/2020 09:10:44 47.22 47.51 47.51 44 46.8 45.9 53.98 54.32 54.32 52.6 53.6 53.3
12/02/2020 09:10:45 47.07 47.36 47.51 44 46.8 46 54.33 54.67 54.67 52.7 53.6 53.3
12/02/2020 09:10:46 47.22 47.28 47.51 44 46.8 46 53.81 54.17 54.67 52.7 53.6 53.3
12/02/2020 09:10:47 47.12 47.32 47.51 44 46.8 46 53.86 53.97 54.67 52.7 53.6 53.3
12/02/2020 09:10:48 47.18 47.21 47.51 44.1 46.8 46 54.21 54.22 54.67 52.7 53.6 53.3
12/02/2020 09:10:49 47.34 47.39 47.51 44.1 46.8 46 54.1 54.33 54.67 52.7 53.6 53.3
12/02/2020 09:10:50 46.62 47.34 47.51 44.1 46.8 46 53.13 54.19 54.67 52.7 53.6 53.3
12/02/2020 09:10:51 46.92 47.13 47.51 44.1 46.8 45.9 53.4 53.6 54.67 52.7 53.6 53.3
12/02/2020 09:10:52 45.66 46.83 47.51 44.1 46.8 45.9 53.17 53.5 54.67 52.7 53.6 53.3
12/02/2020 09:10:53 45.43 46.2 47.51 44.1 46.8 45.9 52.15 53.25 54.67 52.7 53.6 53.3
12/02/2020 09:10:54 45.4 45.68 47.51 44.1 46.8 45.9 52.92 53.17 54.67 52.7 53.6 53.3
12/02/2020 09:10:55 45.78 45.8 47.51 44.1 46.8 45.9 52.58 52.74 54.67 52.7 53.6 53.3
12/02/2020 09:10:56 44.92 45.81 47.51 44.1 46.8 45.9 52.55 52.73 54.67 52.7 53.6 53.3
12/02/2020 09:10:57 45.37 45.45 47.51 44.1 46.8 45.9 53.13 53.04 54.67 52.7 53.6 53.3
12/02/2020 09:10:58 45.5 45.5 47.51 44.1 46.8 45.9 53.15 53.22 54.67 52.7 53.6 53.3
12/02/2020 09:10:59 45.73 45.77 47.51 44.2 46.8 45.9 52.94 53.22 54.67 52.7 53.6 53.3
12/02/2020 09:11:00 45.34 45.67 47.51 44.2 46.8 45.9 52.25 52.98 54.67 52.7 53.6 53.3
12/02/2020 09:11:01 45.74 45.66 47.51 44.2 46.8 45.9 53.01 52.97 54.67 52.7 53.6 53.3
12/02/2020 09:11:02 45.91 45.89 47.51 44.2 46.8 45.9 52.85 53.16 54.67 52.7 53.6 53.3
12/02/2020 09:11:03 45.75 45.84 47.51 44.2 46.8 45.9 53.35 53.19 54.67 52.7 53.6 53.3
12/02/2020 09:11:04 45.94 46.03 47.51 44.2 46.8 45.9 52.92 53.19 54.67 52.7 53.6 53.3
12/02/2020 09:11:05 46.04 46.15 47.51 44.2 46.8 45.9 52.86 53.12 54.67 52.7 53.6 53.3
12/02/2020 09:11:06 45.8 46.11 47.51 44.2 46.8 45.9 53.48 53.51 54.67 52.7 53.6 53.3
12/02/2020 09:11:07 45.86 45.94 47.51 44.2 46.8 45.9 52.77 53.24 54.67 52.7 53.6 53.3
12/02/2020 09:11:08 45.77 45.92 47.51 44.2 46.8 45.9 52.98 53.05 54.67 52.7 53.6 53.3
12/02/2020 09:11:09 46.16 46.15 47.51 44.2 46.8 45.9 53.46 53.46 54.67 52.7 53.6 53.3
12/02/2020 09:11:10 46.7 46.52 47.51 44.2 46.8 45.9 53.25 53.48 54.67 52.7 53.6 53.3
12/02/2020 09:11:11 46.91 46.85 47.51 44.3 46.8 45.9 53.35 53.45 54.67 52.7 53.6 53.3
12/02/2020 09:11:12 47.21 47.06 47.51 44.3 46.8 45.9 54 53.84 54.67 52.7 53.6 53.3
12/02/2020 09:11:13 47 47.16 47.51 44.3 46.8 45.9 53.53 53.9 54.67 52.7 53.6 53.3
12/02/2020 09:11:14 47.2 47.24 47.39 44.3 46.8 45.9 53.02 53.6 54.67 52.7 53.6 53.3
12/02/2020 09:11:15 47.19 47.23 47.39 44.3 46.8 45.9 53.83 53.7 54.33 52.7 53.6 53.3
12/02/2020 09:11:16 47.56 47.47 47.47 44.3 46.8 45.9 53.4 53.7 54.33 52.7 53.6 53.3
12/02/2020 09:11:17 46.62 47.53 47.53 44.3 46.8 45.9 53.31 53.6 54.33 52.7 53.6 53.3
12/02/2020 09:11:18 45.99 46.9 47.53 44.3 46.8 45.9 53.78 53.7 54.33 52.8 53.6 53.3
12/02/2020 09:11:19 45.72 46.41 47.53 44.4 46.8 45.9 53.05 53.74 54.19 52.8 53.6 53.3
12/02/2020 09:11:20 45.37 45.97 47.53 44.4 46.8 45.9 52.9 53.25 53.9 52.8 53.6 53.3
12/02/2020 09:11:21 45.64 45.89 47.53 44.4 46.8 45.9 53.63 53.52 53.9 52.8 53.6 53.3
12/02/2020 09:11:22 45.52 45.84 47.53 44.4 46.8 45.9 52.94 53.4 53.9 52.8 53.6 53.3
12/02/2020 09:11:23 45.52 45.64 47.53 44.4 46.8 45.9 52.63 53.15 53.9 52.8 53.6 53.3
12/02/2020 09:11:24 45.69 45.81 47.53 44.4 46.8 45.9 53.24 53.25 53.9 52.8 53.6 53.3
12/02/2020 09:11:25 45.49 45.7 47.53 44.4 46.8 45.9 52.41 53.03 53.9 52.8 53.6 53.3
12/02/2020 09:11:26 45.46 45.63 47.53 44.4 46.8 45.9 52.91 52.93 53.9 52.8 53.6 53.3
12/02/2020 09:11:27 45.56 45.66 47.53 44.4 46.8 45.9 52.48 52.88 53.9 52.8 53.6 53.3
12/02/2020 09:11:28 45.48 45.68 47.53 44.4 46.8 45.9 52.51 52.73 53.9 52.8 53.6 53.3
12/02/2020 09:11:29 45.71 45.69 47.53 44.4 46.8 45.9 53.22 53.16 53.9 52.8 53.6 53.3
12/02/2020 09:11:30 44.9 45.75 47.53 44.4 46.8 45.9 52.89 53.2 53.9 52.8 53.6 53.3
12/02/2020 09:11:31 45.57 45.52 47.53 44.4 46.8 45.9 52.68 53.03 53.9 52.8 53.6 53.3
12/02/2020 09:11:32 45.58 45.7 47.53 44.4 46.8 45.9 52.44 52.76 53.9 52.8 53.6 53.3
12/02/2020 09:11:33 45.1 45.64 47.53 44.4 46.8 45.9 52.26 52.56 53.9 52.8 53.6 53.3
12/02/2020 09:11:34 45.9 45.78 47.53 44.4 46.8 45.9 53.01 52.86 53.9 52.8 53.6 53.3
12/02/2020 09:11:35 46.9 46.54 47.53 44.5 46.8 45.9 53.29 53.22 53.9 52.8 53.6 53.3
12/02/2020 09:11:36 47.15 47.04 47.53 44.5 46.8 45.9 53.47 53.4 53.9 52.8 53.6 53.3
12/02/2020 09:11:37 47.2 47.16 47.53 44.5 46.8 45.9 53.35 53.49 53.9 52.8 53.6 53.3
12/02/2020 09:11:38 47.28 47.3 47.53 44.5 46.8 45.9 53.52 53.52 53.9 52.8 53.6 53.3
12/02/2020 09:11:39 47.5 47.46 47.53 44.5 46.8 45.9 53.63 53.63 53.9 52.8 53.6 53.3
12/02/2020 09:11:40 47.23 47.43 47.53 44.5 46.8 45.9 53.53 53.79 53.9 52.8 53.6 53.3
12/02/2020 09:11:41 47 47.46 47.53 44.6 46.8 45.9 53.65 53.78 53.9 52.8 53.6 53.3
12/02/2020 09:11:42 46.36 47.11 47.53 44.6 46.8 45.9 53.18 53.68 53.9 52.8 53.6 53.3
12/02/2020 09:11:43 45.1 46.64 47.53 44.6 46.8 45.9 52.46 53.44 53.79 52.8 53.6 53.3
12/02/2020 09:11:44 45.93 45.98 47.53 44.6 46.8 45.9 52.21 52.91 53.79 52.8 53.6 53.3
12/02/2020 09:11:45 45.48 45.85 47.53 44.6 46.8 45.9 52.65 52.84 53.79 52.8 53.6 53.3
12/02/2020 09:11:46 45.3 45.67 47.53 44.6 46.8 45.9 52.83 52.9 53.79 52.8 53.6 53.3
12/02/2020 09:11:47 45.66 45.68 47.46 44.6 46.8 45.9 53.06 52.94 53.79 52.8 53.6 53.3
12/02/2020 09:11:48 46.04 45.94 47.46 44.6 46.8 45.9 52.88 53.26 53.79 52.8 53.6 53.3
12/02/2020 09:11:49 46.04 46.08 47.46 44.6 46.9 45.9 53.13 53.11 53.79 52.8 53.6 53.3
12/02/2020 09:11:50 45.5 46.06 47.46 44.6 46.9 45.9 52.89 53.06 53.79 52.8 53.6 53.3
12/02/2020 09:11:51 45.33 45.68 47.46 44.6 46.9 45.9 52.52 53.14 53.79 52.8 53.6 53.3
12/02/2020 09:11:52 45.44 45.62 47.46 44.6 46.9 45.9 52.56 52.89 53.79 52.8 53.6 53.3
12/02/2020 09:11:53 45.78 45.72 47.46 44.6 46.9 45.9 53.26 53.12 53.79 52.8 53.6 53.3
12/02/2020 09:11:54 45.74 45.84 47.46 44.6 46.9 45.9 52.92 53.1 53.79 52.8 53.6 53.3
12/02/2020 09:11:55 45.45 45.81 47.46 44.7 46.9 45.9 52.85 53.1 53.79 52.8 53.6 53.3
12/02/2020 09:11:56 45.51 45.64 47.46 44.7 46.9 45.9 52.78 53.14 53.79 52.8 53.6 53.3
12/02/2020 09:11:57 45.75 45.79 47.46 44.7 46.9 45.9 52.37 52.88 53.79 52.8 53.6 53.3
12/02/2020 09:11:58 45.75 45.9 47.46 44.7 46.9 45.9 52.96 52.85 53.79 52.8 53.6 53.3
12/02/2020 09:11:59 46.06 45.97 47.46 44.7 46.9 45.9 53.08 53.07 53.79 52.8 53.6 53.3
12/02/2020 09:12:00 46.31 46.25 47.46 44.7 46.9 45.9 53.29 53.25 53.79 52.8 53.6 53.3
12/02/2020 09:12:01 47.32 47.03 47.46 44.7 46.9 45.9 53.97 53.77 53.79 52.8 53.6 53.3
12/02/2020 09:12:02 47.2 47.24 47.46 44.7 46.9 45.9 53.91 54.05 54.05 52.8 53.6 53.3
12/02/2020 09:12:03 47.05 47.23 47.46 44.7 46.9 45.9 53.81 53.95 54.05 52.9 53.6 53.3
12/02/2020 09:12:04 46.78 47.18 47.46 44.7 46.9 45.9 54.1 54.08 54.08 52.9 53.6 53.3
12/02/2020 09:12:05 47.12 47.17 47.46 44.8 46.9 45.9 54.2 54.29 54.29 52.9 53.6 53.3
12/02/2020 09:12:06 47.46 47.43 47.46 44.8 46.9 45.9 53.84 54.19 54.29 52.9 53.6 53.3
12/02/2020 09:12:07 46.48 47.31 47.46 44.8 46.9 45.9 53.35 53.95 54.29 52.9 53.6 53.3
12/02/2020 09:12:08 44.68 46.64 47.46 44.8 46.9 45.9 52.64 53.56 54.29 52.9 53.6 53.3
12/02/2020 09:12:09 45.39 45.66 47.46 44.8 46.9 45.9 52.74 53.03 54.29 52.9 53.6 53.3
12/02/2020 09:12:10 45.46 45.55 47.46 44.8 46.9 45.9 52.75 53.12 54.29 52.9 53.6 53.3
12/02/2020 09:12:11 45.82 45.74 47.43 44.8 46.9 45.9 52.83 52.85 54.29 52.9 53.6 53.3
12/02/2020 09:12:12 46.21 46.11 47.43 44.8 46.9 45.9 53.16 53.13 54.29 52.9 53.6 53.3
12/02/2020 09:12:13 45.86 46.18 47.43 44.8 46.9 45.9 53.54 53.55 54.29 52.9 53.6 53.3
12/02/2020 09:12:14 46.18 46.26 47.43 44.8 46.9 45.9 52.92 53.35 54.29 52.9 53.6 53.3
12/02/2020 09:12:15 45.24 46.17 47.43 44.8 46.9 45.9 52.97 53.2 54.29 52.9 53.6 53.3
12/02/2020 09:12:16 45.08 45.66 47.43 44.8 46.9 45.9 53.18 53.32 54.29 52.9 53.6 53.3
12/02/2020 09:12:17 45.7 45.71 47.43 44.9 46.9 45.9 53.28 53.41 54.29 52.9 53.6 53.3
12/02/2020 09:12:18 45.89 45.92 47.43 44.9 46.9 45.9 52.49 53.17 54.29 52.9 53.6 53.3
12/02/2020 09:12:19 45.55 45.83 47.43 44.9 46.9 45.9 52.74 52.84 54.29 52.9 53.6 53.3
12/02/2020 09:12:20 45.05 45.58 47.43 44.9 46.9 45.9 53.16 53.1 54.29 52.9 53.6 53.3
12/02/2020 09:12:21 45.92 45.75 47.43 44.9 46.9 45.9 53.03 53.18 54.29 52.9 53.6 53.3
12/02/2020 09:12:22 45.64 45.78 47.43 44.9 46.9 45.9 53.1 53.32 54.29 52.9 53.6 53.3
12/02/2020 09:12:23 45.4 45.64 47.43 44.9 46.9 45.9 53.53 53.69 54.29 52.9 53.6 53.3
12/02/2020 09:12:24 45.65 45.69 47.43 44.9 46.9 45.9 53.14 53.39 54.29 52.9 53.6 53.3
12/02/2020 09:12:25 46.06 45.95 47.43 44.9 46.9 45.9 52.94 53.25 54.29 52.9 53.6 53.3
12/02/2020 09:12:26 46.43 46.35 47.43 44.9 46.9 45.9 53.4 53.35 54.29 52.9 53.6 53.3
12/02/2020 09:12:27 47.19 46.93 47.43 44.9 46.9 45.9 53.67 53.6 54.29 52.9 53.6 53.3
12/02/2020 09:12:28 47.15 47.21 47.43 44.9 46.9 45.9 53.7 53.89 54.29 52.9 53.6 53.3
12/02/2020 09:12:29 46.83 47.08 47.43 45 46.9 45.9 53.12 53.57 54.29 52.9 53.6 53.3
12/02/2020 09:12:30 47.33 47.25 47.43 45 46.9 45.9 53.65 53.59 54.29 52.9 53.6 53.3
12/02/2020 09:12:31 47.21 47.34 47.43 45 46.9 45.9 53.65 53.65 54.29 53 53.6 53.3
12/02/2020 09:12:32 47.97 47.87 47.87 45 46.9 45.9 55.11 54.75 54.75 53 53.6 53.3
12/02/2020 09:12:33 47.08 47.67 47.87 45 46.9 45.9 53.03 54.53 54.75 53 53.7 53.3
12/02/2020 09:12:34 45.44 47.22 47.87 45 46.9 45.9 52.66 53.58 54.75 53 53.7 53.3
12/02/2020 09:12:35 45.56 46.2 47.87 45 46.9 45.9 52.52 53.19 54.75 53 53.7 53.3
12/02/2020 09:12:36 45.64 45.86 47.87 45 46.9 45.9 52.87 52.79 54.75 53 53.7 53.3
12/02/2020 09:12:37 45.4 45.69 47.87 45 46.9 45.9 52.3 52.79 54.75 53 53.7 53.3
12/02/2020 09:12:38 45.48 45.72 47.87 45 46.9 45.9 52.71 52.89 54.75 53 53.7 53.3
12/02/2020 09:12:39 46.99 46.56 47.87 45 46.9 45.9 52.83 52.84 54.75 53 53.6 53.3
12/02/2020 09:12:40 45.48 46.54 47.87 45.1 46.9 45.9 53.21 53.25 54.75 53 53.6 53.3
12/02/2020 09:12:41 45.77 46.01 47.87 45.1 46.9 45.9 52.73 53.08 54.75 53 53.6 53.3
12/02/2020 09:12:42 45.91 45.99 47.87 45.1 46.9 45.9 52.97 53 54.75 53 53.6 53.3
12/02/2020 09:12:43 45.9 46.06 47.87 45.1 46.9 45.9 52.86 53.04 54.75 53 53.6 53.3
12/02/2020 09:12:44 45.63 46.06 47.87 45.1 46.9 45.9 52.99 53.27 54.75 53 53.6 53.3
12/02/2020 09:12:45 45.55 45.9 47.87 45.1 46.9 45.9 52.84 52.96 54.75 53 53.6 53.3
12/02/2020 09:12:46 45.16 45.66 47.87 45.1 46.9 45.9 53.5 53.4 54.75 53 53.6 53.3
12/02/2020 09:12:47 45.57 45.51 47.87 45.1 46.9 45.9 52.39 53.39 54.75 53 53.6 53.3
12/02/2020 09:12:48 45.52 45.6 47.87 45.1 46.9 45.9 52.73 52.86 54.75 53 53.6 53.3
12/02/2020 09:12:49 46.22 46.05 47.87 45.1 46.9 45.9 53.37 53.2 54.75 53 53.6 53.3
12/02/2020 09:12:50 46.07 46.23 47.87 45.1 46.9 45.9 53.09 53.28 54.75 53 53.6 53.3
12/02/2020 09:12:51 45.49 46.09 47.87 45.1 46.9 45.9 52.95 53.23 54.75 53 53.6 53.3
12/02/2020 09:12:52 46.24 46.1 47.87 45.1 46.9 45.9 53.6 53.58 54.75 53 53.6 53.3
12/02/2020 09:12:53 47.13 46.83 47.87 45.1 46.9 45.9 53.43 53.52 54.75 53 53.6 53.3
12/02/2020 09:12:54 47.22 47.13 47.87 45.2 46.9 45.9 53.31 53.57 54.75 53 53.6 53.3
12/02/2020 09:12:55 47.24 47.26 47.87 45.2 46.9 45.9 54.19 53.99 54.75 53 53.6 53.3
12/02/2020 09:12:56 47.12 47.33 47.87 45.2 46.9 45.9 53.58 53.96 54.75 53 53.6 53.3
12/02/2020 09:12:57 47.3 47.39 47.87 45.2 46.9 45.9 53.53 53.81 54.75 53 53.6 53.3
12/02/2020 09:12:58 47.17 47.24 47.87 45.2 46.9 45.9 53.8 53.82 54.75 53 53.6 53.3
12/02/2020 09:12:59 46.49 47.21 47.87 45.2 46.9 45.9 53.73 53.92 54.75 53 53.6 53.3
12/02/2020 09:13:00 46.14 46.76 47.87 45.2 46.9 45.9 52.61 53.68 54.75 53 53.6 53.3
12/02/2020 09:13:01 46.14 46.47 47.87 45.2 46.9 45.9 53.18 53.37 54.75 53 53.6 53.3
12/02/2020 09:13:02 46.54 46.5 47.67 45.2 46.9 45.9 53.03 53.23 54.53 53 53.6 53.3
12/02/2020 09:13:03 46.07 46.48 47.39 45.3 46.9 45.9 53.62 53.48 53.99 53 53.6 53.3
12/02/2020 09:13:04 45.75 46.28 47.39 45.3 46.9 45.9 53.62 53.72 53.99 53 53.6 53.3
12/02/2020 09:13:05 45.13 46 47.39 45.3 46.9 45.9 53.17 53.66 53.99 53.1 53.6 53.3
12/02/2020 09:13:06 46.36 46.14 47.39 45.3 46.9 45.9 53.11 53.42 53.99 53.1 53.6 53.3
12/02/2020 09:13:07 46.14 46.33 47.39 45.3 46.9 45.9 53.27 53.33 53.99 53.1 53.6 53.3
12/02/2020 09:13:08 46.06 46.2 47.39 45.3 46.9 45.9 52.94 53.27 53.99 53.1 53.6 53.3
12/02/2020 09:13:09 45.55 46.08 47.39 45.3 46.9 45.9 52.83 53.15 53.99 53.1 53.6 53.3
12/02/2020 09:13:10 45.73 46.02 47.39 45.3 46.9 45.9 53.32 53.3 53.99 53.1 53.7 53.3
12/02/2020 09:13:11 45.79 45.79 47.39 45.3 46.9 45.9 53.43 53.43 53.99 53.1 53.7 53.3
12/02/2020 09:13:12 45.78 45.91 47.39 45.3 46.9 45.9 53.02 53.39 53.99 53.1 53.7 53.3
12/02/2020 09:13:13 46.25 46.14 47.39 45.3 46.9 45.9 53.13 53.36 53.99 53.1 53.7 53.3
12/02/2020 09:13:14 46.09 46.22 47.39 45.3 46.9 45.9 53.37 53.34 53.99 53.1 53.7 53.3
12/02/2020 09:13:15 46.07 46.16 47.39 45.3 46.9 45.9 54.46 54.18 54.18 53.1 53.7 53.3
12/02/2020 09:13:16 45.8 46.1 47.39 45.4 46.9 45.9 54.04 54.2 54.2 53.1 53.7 53.3
12/02/2020 09:13:17 45.72 45.93 47.39 45.4 46.9 45.9 54.1 54.28 54.28 53.1 53.7 53.3
12/02/2020 09:13:18 46.63 46.52 47.39 45.4 46.9 45.9 54.27 54.33 54.33 53.1 53.7 53.3
12/02/2020 09:13:19 47.57 47.22 47.39 45.4 46.9 45.9 54.66 54.59 54.59 53.1 53.7 53.3
12/02/2020 09:13:20 47.08 47.36 47.39 45.4 46.9 45.9 54.43 54.83 54.83 53.1 53.7 53.3
12/02/2020 09:13:21 47.47 47.39 47.39 45.4 46.9 45.9 55.16 55 55 53.1 53.7 53.3
12/02/2020 09:13:22 47.2 47.37 47.39 45.4 46.9 45.9 55.44 55.38 55.38 53.1 53.7 53.3
12/02/2020 09:13:23 47.32 47.35 47.39 45.4 46.9 45.9 54.75 55.29 55.38 53.2 53.7 53.3
12/02/2020 09:13:24 47.47 47.47 47.47 45.4 46.9 45.9 54.09 55 55.38 53.2 53.7 53.3
12/02/2020 09:13:25 46.81 47.48 47.48 45.5 46.9 45.9 54.4 54.54 55.38 53.2 53.7 53.3
12/02/2020 09:13:26 46.2 46.98 47.48 45.5 46.9 45.9 54.02 54.59 55.38 53.2 53.7 53.3
12/02/2020 09:13:27 44.93 46.44 47.48 45.5 46.9 45.9 52.72 54.07 55.38 53.2 53.7 53.3
12/02/2020 09:13:28 45.92 45.8 47.48 45.5 46.9 45.9 54.27 54.03 55.38 53.2 53.7 53.3
12/02/2020 09:13:29 45.44 45.83 47.48 45.5 46.9 45.9 54.58 54.5 55.38 53.2 53.7 53.3
12/02/2020 09:13:30 46 45.93 47.48 45.5 46.9 45.9 54.56 54.78 55.38 53.2 53.7 53.3
12/02/2020 09:13:31 46.08 46.13 47.48 45.5 46.9 45.9 53.85 54.57 55.38 53.2 53.7 53.3
12/02/2020 09:13:32 46.2 46.26 47.48 45.5 46.9 45.9 52.88 53.93 55.38 53.2 53.7 53.3
12/02/2020 09:13:33 45.87 46.25 47.48 45.5 46.9 45.9 52.8 53.38 55.38 53.2 53.7 53.3
12/02/2020 09:13:34 46.2 46.23 47.48 45.5 46.9 45.9 53.39 53.32 55.38 53.2 53.7 53.3
12/02/2020 09:13:35 45.76 46.27 47.48 45.5 46.9 45.9 54.03 53.91 55.38 53.2 53.7 53.3
12/02/2020 09:13:36 45.74 46.05 47.48 45.5 46.9 45.9 53.38 54.22 55.38 53.2 53.7 53.3
12/02/2020 09:13:37 46.14 46.05 47.48 45.5 46.9 45.9 53.34 53.6 55.38 53.2 53.7 53.3
12/02/2020 09:13:38 45.92 46.06 47.48 45.5 46.9 45.9 52.91 53.43 55.38 53.2 53.7 53.3
12/02/2020 09:13:39 46.46 46.35 47.48 45.5 46.9 45.9 52.85 53.18 55.38 53.2 53.7 53.3
12/02/2020 09:13:40 45.77 46.41 47.48 45.6 46.9 45.9 53.01 53.18 55.38 53.2 53.7 53.3
12/02/2020 09:13:41 46.17 46.31 47.48 45.6 46.9 45.9 52.73 53.14 55.38 53.2 53.7 53.3
12/02/2020 09:13:42 45.51 45.96 47.48 45.6 46.9 45.9 52.23 52.69 55.38 53.2 53.7 53.3
12/02/2020 09:13:43 46.16 46.18 47.48 45.6 46.9 45.9 52.59 52.75 55.38 53.2 53.7 53.3
12/02/2020 09:13:44 46.49 46.39 47.48 45.6 46.9 45.9 53.03 53 55.38 53.2 53.7 53.3
12/02/2020 09:13:45 47.1 46.9 47.48 45.6 46.9 45.9 53.87 53.61 55.38 53.2 53.7 53.3
12/02/2020 09:13:46 47.97 47.67 47.67 45.6 46.9 45.9 54.23 54.11 55.38 53.2 53.6 53.3
12/02/2020 09:13:47 47.57 47.69 47.69 45.6 46.9 45.9 53.47 54.11 55.38 53.2 53.6 53.3
12/02/2020 09:13:48 47.17 47.64 47.69 45.6 46.9 45.9 53.52 53.84 55.38 53.2 53.6 53.3
12/02/2020 09:13:49 47.63 47.7 47.7 45.6 46.9 45.9 53.36 53.7 55.38 53.2 53.6 53.3
12/02/2020 09:13:50 47.47 47.57 47.7 45.7 46.9 45.9 54.08 54 55.38 53.3 53.6 53.3
12/02/2020 09:13:51 47.15 47.62 47.7 45.7 46.9 45.9 53.05 54 55.38 53.3 53.6 53.3
12/02/2020 09:13:52 45.64 47.23 47.7 45.7 46.8 45.9 52.49 53.33 55.29 53.2 53.6 53.3
12/02/2020 09:13:53 45.72 46.34 47.7 45.7 46.8 45.9 52.72 52.93 55 53.2 53.6 53.3
12/02/2020 09:13:54 46.16 46.29 47.7 45.7 46.8 45.9 52.82 53.01 54.78 53.2 53.6 53.3
12/02/2020 09:13:55 46.05 46.2 47.7 45.7 46.8 45.9 52.21 52.85 54.78 53.2 53.6 53.3
12/02/2020 09:13:56 46.4 46.39 47.7 45.7 46.8 45.9 52.35 52.5 54.78 53.2 53.6 53.3
12/02/2020 09:13:57 45.8 46.31 47.7 45.7 46.8 45.9 52.48 52.64 54.78 53.2 53.6 53.3
12/02/2020 09:13:58 45.83 46.2 47.7 45.7 46.8 45.9 52.66 52.68 54.78 53.2 53.6 53.3
12/02/2020 09:13:59 46.02 46.05 47.7 45.7 46.8 45.9 52.98 52.88 54.78 53.2 53.6 53.3
12/02/2020 09:14:00 46.02 46.06 47.7 45.7 46.8 45.9 52.83 52.94 54.57 53.2 53.6 53.3
12/02/2020 09:14:01 45.64 46.09 47.7 45.7 46.8 45.9 53.26 53.33 54.22 53.2 53.6 53.3
12/02/2020 09:14:02 45.35 45.79 47.7 45.7 46.8 45.9 53.15 53.23 54.22 53.2 53.6 53.3
12/02/2020 09:14:03 46.14 45.95 47.7 45.7 46.8 45.9 52.75 53.08 54.22 53.2 53.6 53.3
12/02/2020 09:14:04 45.46 46.02 47.7 45.7 46.8 45.9 52.92 53.12 54.22 53.2 53.6 53.3
12/02/2020 09:14:05 45.03 45.68 47.7 45.8 46.8 45.9 52.94 53.1 54.22 53.2 53.6 53.3
12/02/2020 09:14:06 45.74 45.63 47.7 45.8 46.8 45.9 52.86 53.25 54.11 53.2 53.6 53.3
12/02/2020 09:14:07 45.72 45.74 47.7 45.8 46.8 45.9 52.78 52.87 54.11 53.2 53.6 53.3
12/02/2020 09:14:08 46.46 46.4 47.7 45.8 46.8 45.9 52.64 52.96 54.11 53.2 53.6 53.3
12/02/2020 09:14:09 46.26 46.42 47.7 45.8 46.8 45.9 52.2 52.65 54.11 53.2 53.6 53.3
12/02/2020 09:14:10 45.92 46.16 47.7 45.8 46.8 45.9 52.24 52.43 54.11 53.2 53.6 53.3
12/02/2020 09:14:11 46.02 46.21 47.7 45.8 46.8 45.9 52.53 52.59 54.11 53.2 53.6 53.3
12/02/2020 09:14:12 46.54 46.53 47.7 45.8 46.8 45.9 53.09 52.95 54.11 53.2 53.6 53.3
12/02/2020 09:14:13 46.91 46.85 47.7 45.8 46.8 45.9 53.25 53.17 54.11 53.2 53.6 53.3
12/02/2020 09:14:14 47.31 47.22 47.7 45.8 46.8 45.9 53.34 53.35 54.11 53.2 53.6 53.3
12/02/2020 09:14:15 47.26 47.39 47.7 45.8 46.8 45.9 53.51 53.5 54.11 53.2 53.6 53.3
12/02/2020 09:14:16 47.58 47.48 47.7 45.8 46.8 46 53.43 53.52 54.11 53.2 53.6 53.3
12/02/2020 09:14:17 47.15 47.49 47.7 45.9 46.8 45.9 53.47 53.56 54 53.2 53.6 53.3
12/02/2020 09:14:18 47.34 47.41 47.7 45.9 46.8 46 53.39 53.57 54 53.2 53.6 53.3
12/02/2020 09:14:19 46.42 47.42 47.62 45.9 46.8 46 53.23 53.8 54 53.2 53.6 53.3
12/02/2020 09:14:20 45.91 46.7 47.62 45.9 46.8 46 52.73 53.23 54 53.2 53.6 53.3
12/02/2020 09:14:21 46.06 46.2 47.49 45.9 46.8 46 52.8 53.08 53.8 53.2 53.6 53.3
12/02/2020 09:14:22 45.88 46.09 47.49 45.9 46.8 46 52.74 53.01 53.8 53.2 53.6 53.3
12/02/2020 09:14:23 46.27 46.25 47.49 45.9 46.8 46 52.64 52.79 53.8 53.2 53.6 53.3
12/02/2020 09:14:24 45.77 46.22 47.49 45.9 46.8 46 52.27 52.78 53.8 53.2 53.6 53.3
12/02/2020 09:14:25 46.2 46.2 47.49 45.9 46.7 46 52.38 52.64 53.8 53.2 53.6 53.3
12/02/2020 09:14:26 46.05 46.15 47.49 45.9 46.7 46 52.7 52.71 53.8 53.2 53.6 53.3
12/02/2020 09:14:27 45.88 46.2 47.49 45.9 46.7 46 52.49 52.59 53.8 53.2 53.6 53.3
12/02/2020 09:14:28 45.67 45.95 47.49 45.9 46.7 46 52.88 52.89 53.8 53.2 53.6 53.3
12/02/2020 09:14:29 45.39 45.81 47.49 45.9 46.7 46 52.49 52.88 53.8 53.2 53.6 53.3
12/02/2020 09:14:30 45.71 45.7 47.49 45.9 46.7 46 53.04 53.03 53.8 53.2 53.6 53.3
12/02/2020 09:14:31 45.7 45.81 47.49 45.9 46.7 46 53.12 53.24 53.8 53.2 53.5 53.3
12/02/2020 09:14:32 45.82 45.96 47.49 45.9 46.6 46 52.47 53.1 53.8 53.2 53.5 53.3
12/02/2020 09:14:33 45.85 45.83 47.49 46 46.6 46 52.41 52.76 53.8 53.2 53.5 53.3
12/02/2020 09:14:34 45.25 45.86 47.49 46 46.6 46 52.56 52.72 53.8 53.2 53.5 53.3
12/02/2020 09:14:35 45.85 45.8 47.49 46 46.6 46 53.36 53.22 53.8 53.2 53.5 53.3
12/02/2020 09:14:36 45.83 45.97 47.49 46 46.6 46 52.49 53.13 53.8 53.2 53.5 53.3
12/02/2020 09:14:37 45.72 45.9 47.49 46 46.5 46 52.62 52.78 53.8 53.2 53.5 53.3
12/02/2020 09:14:38 46.68 46.41 47.49 46 46.5 46 52.58 52.75 53.8 53.2 53.5 53.3
12/02/2020 09:14:39 47.37 47.09 47.49 46 46.5 46 53.24 53.06 53.8 53.2 53.5 53.3
12/02/2020 09:14:40 47.49 47.38 47.49 46 46.5 46 53.48 53.38 53.8 53.2 53.5 53.3
12/02/2020 09:14:41 47.5 47.55 47.55 46 46.5 46 53.52 53.57 53.8 53.2 53.5 53.3
12/02/2020 09:14:42 47.42 47.52 47.55 46 46.5 46 53.51 53.64 53.8 53.2 53.5 53.3
12/02/2020 09:14:43 47.5 47.53 47.55 46 46.5 46 53.52 53.59 53.8 53.2 53.5 53.3
12/02/2020 09:14:44 47.12 47.49 47.55 46 46.5 46 53.73 53.78 53.8 53.2 53.5 53.3
12/02/2020 09:14:45 46.36 47.33 47.55 46.1 46.5 46 53.43 53.81 53.81 53.2 53.5 53.3
12/02/2020 09:14:46 45.9 46.68 47.55 46.1 46.5 46 52.72 53.46 53.81 53.2 53.5 53.3
12/02/2020 09:14:47 45.99 46.23 47.55 46.1 46.5 46 52.54 53.07 53.81 53.2 53.5 53.3
12/02/2020 09:14:48 45.94 46.24 47.55 46.1 46.5 46 52.65 52.89 53.81 53.2 53.5 53.3
12/02/2020 09:14:49 45.93 46.12 47.55 46.1 46.5 46 52.68 52.9 53.81 53.2 53.5 53.3
12/02/2020 09:14:50 45.86 46.09 47.55 46.1 46.5 46 52.42 52.66 53.81 53.2 53.5 53.3
12/02/2020 09:14:51 46.18 46.14 47.55 46.1 46.5 46 53.22 53.02 53.81 53.2 53.5 53.3
12/02/2020 09:14:52 45.29 46.11 47.55 46.1 46.5 46 52.65 53.18 53.81 53.2 53.5 53.3
12/02/2020 09:14:53 45.09 45.62 47.55 46.1 46.5 46 52.76 52.79 53.81 53.2 53.4 53.3
12/02/2020 09:14:54 45.4 45.44 47.55 46.1 46.5 46 52.69 52.97 53.81 53.2 53.4 53.3
12/02/2020 09:14:55 45.61 45.72 47.55 46.1 46.5 46 52.91 53.06 53.81 53.2 53.4 53.3
12/02/2020 09:14:56 45.36 45.68 47.55 46.1 46.5 46 52.51 52.78 53.81 53.2 53.4 53.3
12/02/2020 09:14:57 45.49 45.55 47.55 46.1 46.5 46 52.62 53.01 53.81 53.2 53.4 53.3
12/02/2020 09:14:58 45.77 45.67 47.55 46.1 46.5 46 53.3 53.08 53.81 53.2 53.4 53.3
12/02/2020 09:14:59 45.28 45.66 47.55 46.1 46.5 46 52.35 53.07 53.81 53.2 53.4 53.3
12/02/2020 09:15:00 45.93 45.94 47.55 46.1 46.5 46 52.55 52.84 53.81 53.2 53.4 53.3
12/02/2020 09:15:01 45.64 45.78 47.55 46.1 46.5 46 52.19 52.57 53.81 53.2 53.4 53.3
12/02/2020 09:15:02 45.74 45.84 47.55 46.1 46.5 46 52.34 52.41 53.81 53.2 53.4 53.3
12/02/2020 09:15:03 45.88 45.99 47.55 46.1 46.4 46 52.26 52.55 53.81 53.2 53.4 53.3
12/02/2020 09:15:04 45.94 46.07 47.55 46.1 46.4 46 52.87 52.73 53.81 53.2 53.4 53.3
12/02/2020 09:15:05 45.66 46.08 47.55 46.1 46.4 46 52.78 52.91 53.81 53.2 53.4 53.3
12/02/2020 09:15:06 47.17 46.75 47.55 46.1 46.4 45.9 53.07 53.03 53.81 53.2 53.4 53.3
12/02/2020 09:15:07 47.24 47.2 47.55 46.1 46.4 46 53.41 53.4 53.81 53.2 53.4 53.3
12/02/2020 09:15:08 47.34 47.26 47.55 46.2 46.4 46 53.7 53.75 53.81 53.2 53.4 53.3
12/02/2020 09:15:09 47.06 47.31 47.55 46.2 46.4 46 53.29 53.51 53.81 53.2 53.4 53.3
12/02/2020 09:15:10 47.96 47.68 47.68 46.2 46.4 46 54.16 54 54 53.2 53.4 53.3
12/02/2020 09:15:11 47.39 47.66 47.68 46.2 46.4 46 53.71 53.87 54 53.2 53.4 53.3
12/02/2020 09:15:12 47.24 47.54 47.68 46.2 46.4 46 53.99 54.04 54.04 53.2 53.4 53.3
12/02/2020 09:15:13 46.43 47.42 47.68 46.2 46.4 46 53.41 53.95 54.04 53.2 53.4 53.3
12/02/2020 09:15:14 45.8 46.7 47.68 46.2 46.4 46 52.86 53.62 54.04 53.2 53.4 53.3
12/02/2020 09:15:15 45.6 46.21 47.68 46.2 46.4 46 52.71 53.16 54.04 53.2 53.4 53.3
12/02/2020 09:15:16 46.38 46.15 47.68 46.2 46.4 46 52.88 53.02 54.04 53.2 53.4 53.3
12/02/2020 09:15:17 46.03 46.23 47.68 46.2 46.4 46 52.74 52.91 54.04 53.2 53.4 53.3
12/02/2020 09:15:18 45.38 46.21 47.68 46.2 46.4 46 53.01 53.15 54.04 53.2 53.4 53.3
12/02/2020 09:15:19 45.79 45.84 47.68 46.2 46.4 46 52.92 53.04 54.04 53.2 53.4 53.3
12/02/2020 09:15:20 45.6 45.76 47.68 46.2 46.4 46 52.6 53.08 54.04 53.2 53.4 53.3
12/02/2020 09:15:21 45.63 45.79 47.68 46.2 46.4 46 52.84 53.02 54.04 53.2 53.4 53.3
12/02/2020 09:15:22 45.59 45.78 47.68 46.2 46.4 46 52.2 52.85 54.04 53.2 53.4 53.3
12/02/2020 09:15:23 45.58 45.71 47.68 46.2 46.4 46 52.65 52.73 54.04 53.2 53.4 53.3
12/02/2020 09:15:24 47.12 46.69 47.68 46.2 46.4 46 53.02 52.98 54.04 53.2 53.4 53.3
12/02/2020 09:15:25 45.81 46.64 47.68 46.2 46.4 46 52.43 53 54.04 53.2 53.4 53.3
12/02/2020 09:15:26 45.51 46.22 47.68 46.2 46.4 46 53.01 52.95 54.04 53.2 53.4 53.3
12/02/2020 09:15:27 45.38 45.92 47.68 46.2 46.4 46 52.77 53.04 54.04 53.2 53.4 53.3
12/02/2020 09:15:28 45.93 45.8 47.68 46.2 46.4 46 52.92 53 54.04 53.2 53.4 53.3
12/02/2020 09:15:29 45.72 45.87 47.68 46.2 46.4 46 52.69 52.93 54.04 53.2 53.4 53.3
12/02/2020 09:15:30 45.87 46.04 47.68 46.2 46.4 46 52.72 52.91 54.04 53.2 53.4 53.3
12/02/2020 09:15:31 46.11 46.22 47.68 46.2 46.4 46 52.79 52.95 54.04 53.2 53.4 53.3
12/02/2020 09:15:32 46.98 46.76 47.68 46.2 46.4 46 53.51 53.37 54.04 53.2 53.4 53.3
12/02/2020 09:15:33 47.55 47.27 47.68 46.2 46.4 46 53.5 53.63 54.04 53.2 53.4 53.3
12/02/2020 09:15:34 47.11 47.33 47.68 46.2 46.4 46 53.72 53.79 54.04 53.2 53.4 53.3
12/02/2020 09:15:35 46.7 47.15 47.68 46.2 46.4 46 53.45 53.64 54.04 53.2 53.4 53.3
12/02/2020 09:15:36 47.59 47.36 47.68 46.3 46.4 46 53.3 53.49 54.04 53.2 53.4 53.3
12/02/2020 09:15:37 47.1 47.43 47.68 46.3 46.4 46 53.51 53.57 54.04 53.2 53.4 53.3
12/02/2020 09:15:38 47.07 47.24 47.68 46.3 46.4 46 53.29 53.62 54.04 53.2 53.4 53.3
12/02/2020 09:15:39 46.53 47.28 47.68 46.3 46.4 46 53.11 53.37 54.04 53.2 53.4 53.3
12/02/2020 09:15:40 45.84 46.64 47.66 46.3 46.4 46 52.95 53.21 54.04 53.2 53.4 53.3
12/02/2020 09:15:41 45.73 46.22 47.54 46.3 46.4 46 52.29 53.07 54.04 53.2 53.4 53.3
12/02/2020 09:15:42 45.66 46.1 47.43 46.3 46.4 46 52.66 52.73 53.95 53.2 53.4 53.3
12/02/2020 09:15:43 45.59 45.89 47.43 46.2 46.4 46 52.81 52.9 53.79 53.2 53.4 53.3
12/02/2020 09:15:44 46.2 46.11 47.43 46.2 46.4 46 52.78 52.84 53.79 53.2 53.4 53.3
12/02/2020 09:15:45 45.82 46.2 47.43 46.2 46.4 46 52.47 52.89 53.79 53.2 53.4 53.3
12/02/2020 09:15:46 45.94 46.03 47.43 46.2 46.4 46 52.56 52.76 53.79 53.2 53.4 53.3
12/02/2020 09:15:47 46.15 46.11 47.43 46.2 46.4 46 53.26 53.01 53.79 53.2 53.4 53.3
12/02/2020 09:15:48 45.2 46.04 47.43 46.2 46.3 46 52.43 52.99 53.79 53.2 53.4 53.3
12/02/2020 09:15:49 45.99 45.89 47.43 46.2 46.3 46 52.74 52.75 53.79 53.1 53.4 53.3
12/02/2020 09:15:50 45.29 45.94 47.43 46.2 46.3 46 52.77 52.87 53.79 53.1 53.4 53.3
12/02/2020 09:15:51 45.96 45.91 47.43 46.2 46.3 46 53.31 53.18 53.79 53.1 53.4 53.3
12/02/2020 09:15:52 46.15 46.17 47.43 46.2 46.3 46 53.17 53.45 53.79 53.1 53.4 53.3
12/02/2020 09:15:53 45.87 46.07 47.43 46.2 46.3 46 53.1 53.21 53.79 53.1 53.4 53.3
12/02/2020 09:15:54 45.61 46.19 47.43 46.2 46.3 46 52.87 53.26 53.79 53.1 53.4 53.3
12/02/2020 09:15:55 45.26 45.58 47.43 46.2 46.3 46 52.24 52.9 53.79 53.1 53.4 53.3
12/02/2020 09:15:56 46.11 45.85 47.43 46.2 46.3 46 53.35 53.08 53.79 53.2 53.4 53.3
12/02/2020 09:15:57 46.07 46.04 47.43 46.2 46.3 46 53.12 53.22 53.79 53.2 53.4 53.3
12/02/2020 09:15:58 46.58 46.5 47.43 46.2 46.3 46 52.82 53.24 53.79 53.2 53.4 53.3
12/02/2020 09:15:59 47.57 47.24 47.43 46.2 46.3 46 53.98 53.72 53.79 53.2 53.4 53.3
12/02/2020 09:16:00 47.31 47.31 47.43 46.2 46.3 46 53.81 53.98 53.98 53.2 53.4 53.3
12/02/2020 09:16:01 47.29 47.41 47.43 46.2 46.3 46 53.94 53.99 53.99 53.2 53.4 53.3
12/02/2020 09:16:02 47.05 47.31 47.43 46.2 46.3 46 53.4 53.82 53.99 53.2 53.4 53.3
12/02/2020 09:16:03 47.39 47.45 47.45 46.3 46.3 46 53.59 53.71 53.99 53.2 53.4 53.3
12/02/2020 09:16:04 47.47 47.46 47.46 46.3 46.3 46 53.32 53.6 53.99 53.2 53.3 53.3
12/02/2020 09:16:05 46.21 47.51 47.51 46.3 46.2 46 53.35 53.7 53.99 53.2 53.3 53.3
12/02/2020 09:16:06 45.87 46.63 47.51 46.3 46.2 46 52.76 53.36 53.99 53.2 53.3 53.3
12/02/2020 09:16:07 45.92 46.37 47.51 46.3 46.2 46 52.81 53.07 53.99 53.2 53.3 53.3
12/02/2020 09:16:08 45.87 46.06 47.51 46.3 46.2 46 52.7 53.02 53.99 53.2 53.3 53.3
12/02/2020 09:16:09 45.98 46.01 47.51 46.3 46.2 46 52.93 52.94 53.99 53.2 53.3 53.3
12/02/2020 09:16:10 46.17 46.18 47.51 46.3 46.2 46 53.36 53.24 53.99 53.2 53.3 53.3
12/02/2020 09:16:11 46.05 46.18 47.51 46.3 46.2 46 53.23 53.29 53.99 53.2 53.3 53.3
12/02/2020 09:16:12 45.52 46.14 47.51 46.2 46.2 46 52.42 53.23 53.99 53.2 53.3 53.3
12/02/2020 09:16:13 45.86 46.02 47.51 46.2 46.2 46 52.36 52.91 53.99 53.2 53.3 53.3
12/02/2020 09:16:14 45.61 45.91 47.51 46.2 46.2 46 52.08 52.65 53.99 53.2 53.3 53.3
12/02/2020 09:16:15 45.92 45.92 47.51 46.2 46.1 46 52.76 52.64 53.99 53.1 53.3 53.3
12/02/2020 09:16:16 46.27 46.28 47.51 46.2 46.1 46 52.27 52.63 53.99 53.1 53.3 53.3
12/02/2020 09:16:17 46.69 46.69 47.51 46.2 46.1 46 53.24 53.02 53.99 53.1 53.3 53.3
12/02/2020 09:16:18 45.53 46.7 47.51 46.2 46.1 46 52.79 53.16 53.99 53.1 53.3 53.3
12/02/2020 09:16:19 45.24 45.96 47.51 46.2 46.1 46 52.66 52.92 53.99 53.1 53.3 53.3
12/02/2020 09:16:20 45.83 45.95 47.51 46.2 46.1 46 52.81 52.98 53.99 53.1 53.3 53.3
12/02/2020 09:16:21 45.54 45.84 47.51 46.2 46.1 46 52.84 52.97 53.99 53.1 53.3 53.3
12/02/2020 09:16:22 45.86 45.77 47.51 46.2 46.1 46 53.14 53.08 53.99 53.1 53.3 53.3
12/02/2020 09:16:23 45.63 45.89 47.51 46.2 46.1 46 52.82 53.24 53.99 53.1 53.3 53.3
12/02/2020 09:16:24 46.77 46.46 47.51 46.2 46.1 46 53.28 53.25 53.99 53.1 53.3 53.3
12/02/2020 09:16:25 47.4 47.08 47.51 46.2 46.1 46 53.87 53.64 53.99 53.1 53.3 53.3
12/02/2020 09:16:26 47.11 47.18 47.51 46.2 46.1 46 53.33 53.61 53.99 53.1 53.3 53.3
12/02/2020 09:16:27 47.07 47.15 47.51 46.3 46 46 53.74 53.78 53.99 53.1 53.3 53.3
12/02/2020 09:16:28 47.53 47.41 47.51 46.3 46 46 54.01 54.01 54.01 53.2 53.3 53.3
12/02/2020 09:16:29 47.28 47.54 47.54 46.3 46 46 53.61 53.97 54.01 53.2 53.3 53.3
12/02/2020 09:16:30 47.29 47.34 47.54 46.3 46 46 53.8 54.02 54.02 53.2 53.3 53.3
12/02/2020 09:16:31 46.61 47.45 47.54 46.3 46 46 53.05 53.75 54.02 53.2 53.3 53.3
12/02/2020 09:16:32 46.05 46.85 47.54 46.3 46 46 53.46 53.49 54.02 53.2 53.3 53.3
12/02/2020 09:16:33 45.85 46.48 47.54 46.3 46 46 52.33 53.43 54.02 53.2 53.2 53.3
12/02/2020 09:16:34 45.49 46.14 47.54 46.3 46 46 52.41 52.74 54.02 53.2 53.2 53.3
12/02/2020 09:16:35 45.79 45.85 47.54 46.3 46 46 53.18 53.03 54.02 53.2 53.2 53.3
12/02/2020 09:16:36 45.35 45.9 47.54 46.3 46 46 52.64 53 54.02 53.2 53.2 53.3
12/02/2020 09:16:37 45.89 45.89 47.54 46.3 46 46 53.06 53.05 54.02 53.2 53.2 53.3
12/02/2020 09:16:38 45.43 45.76 47.54 46.3 46 46 52.83 53.12 54.02 53.2 53.2 53.3
12/02/2020 09:16:39 45.58 45.72 47.54 46.3 45.9 46 52.48 52.9 54.02 53.2 53.2 53.3
12/02/2020 09:16:40 45.74 45.77 47.54 46.2 45.9 46 53.16 53.08 54.02 53.1 53.2 53.3
12/02/2020 09:16:41 46.29 46.08 47.54 46.2 45.9 46 52.9 53.2 54.02 53.1 53.2 53.3
12/02/2020 09:16:42 45.85 46.07 47.54 46.2 45.9 46 52.97 53.23 54.02 53.1 53.2 53.3
12/02/2020 09:16:43 46.5 46.42 47.54 46.2 45.9 46 53.36 53.26 54.02 53.1 53.2 53.3
12/02/2020 09:16:44 45.87 46.47 47.54 46.2 45.9 46 52.66 53.28 54.02 53.1 53.2 53.3
12/02/2020 09:16:45 45.49 46.15 47.54 46.2 45.9 46 52.98 53.21 54.02 53.2 53.2 53.3
12/02/2020 09:16:46 45.79 45.83 47.54 46.2 45.9 46 52.87 53.03 54.02 53.2 53.2 53.3
12/02/2020 09:16:47 45.99 46.09 47.54 46.2 45.9 46 52.45 52.97 54.02 53.1 53.2 53.3
12/02/2020 09:16:48 45.92 46.11 47.54 46.2 45.9 46 53.04 52.96 54.02 53.1 53.2 53.3
12/02/2020 09:16:49 45.76 46.12 47.54 46.2 45.9 46 53.09 53.12 54.02 53.1 53.2 53.3
12/02/2020 09:16:50 46.86 46.54 47.54 46.3 45.9 46 53.65 53.56 54.02 53.2 53.2 53.3
12/02/2020 09:16:51 46.71 46.79 47.54 46.3 45.9 46 53.2 53.56 54.02 53.2 53.2 53.3
12/02/2020 09:16:52 47.51 47.26 47.54 46.3 45.9 46 53.42 53.42 54.02 53.2 53.2 53.3
12/02/2020 09:16:53 47.45 47.55 47.55 46.3 45.9 46 53.45 53.55 54.02 53.2 53.2 53.3
12/02/2020 09:16:54 47.46 47.52 47.55 46.3 45.9 46 53.52 53.55 54.02 53.2 53.2 53.3
12/02/2020 09:16:55 47.57 47.63 47.63 46.3 45.9 46 53.8 53.77 54.02 53.2 53.2 53.3
12/02/2020 09:16:56 47.1 47.44 47.63 46.3 45.9 46 53.47 53.77 54.02 53.2 53.2 53.3
12/02/2020 09:16:57 46.25 47.28 47.63 46.3 45.9 46 53.11 53.63 54.02 53.2 53.2 53.3
12/02/2020 09:16:58 45.56 46.61 47.63 46.3 45.9 46 52.63 53.28 54.02 53.2 53.2 53.3
12/02/2020 09:16:59 45.95 46.08 47.63 46.3 45.9 46 52.36 52.91 54.02 53.2 53.2 53.3
12/02/2020 09:17:00 45.33 46.01 47.63 46.3 45.9 46 52.69 52.74 53.77 53.2 53.2 53.3
12/02/2020 09:17:01 46.45 46.25 47.63 46.3 45.8 46 53.44 53.25 53.77 53.2 53.2 53.3
12/02/2020 09:17:02 46.13 46.37 47.63 46.3 45.8 46 52.93 53.37 53.77 53.2 53.1 53.3
12/02/2020 09:17:03 46.11 46.37 47.63 46.3 45.8 46 52.76 53.15 53.77 53.2 53.1 53.3
12/02/2020 09:17:04 46.1 46.19 47.63 46.3 45.8 46 52.91 53.05 53.77 53.1 53.1 53.3
12/02/2020 09:17:05 46.2 46.34 47.63 46.3 45.8 46 52.24 52.9 53.77 53.1 53.1 53.3
12/02/2020 09:17:06 45.88 46.17 47.63 46.3 45.8 46 52.95 52.89 53.77 53.1 53.1 53.3
12/02/2020 09:17:07 45.9 46.13 47.63 46.3 45.8 46 52.5 52.73 53.77 53.1 53.1 53.3
12/02/2020 09:17:08 46.02 46.27 47.63 46.3 45.7 46 52.95 52.94 53.77 53.1 53.1 53.3
12/02/2020 09:17:09 45.64 45.99 47.63 46.3 45.7 46 52.91 53.04 53.77 53.1 53.1 53.3
12/02/2020 09:17:10 46.04 46.1 47.63 46.3 45.7 46 53.07 53.13 53.77 53.1 53.1 53.3
12/02/2020 09:17:11 46.27 46.19 47.63 46.3 45.7 46 52.68 52.97 53.77 53.1 53.1 53.3
12/02/2020 09:17:12 45.89 46.15 47.63 46.3 45.7 46 53.4 53.31 53.77 53.1 53.1 53.3
12/02/2020 09:17:13 45.73 46.05 47.63 46.3 45.7 46 52.8 53.29 53.77 53.1 53 53.3
12/02/2020 09:17:14 45.48 46.02 47.63 46.3 45.7 46 52.51 53.04 53.77 53.1 53 53.3
12/02/2020 09:17:15 45.47 45.69 47.63 46.3 45.7 46 52.96 52.92 53.77 53.1 53 53.3
12/02/2020 09:17:16 46.69 46.39 47.63 46.3 45.7 46 53.14 53.23 53.77 53.1 53 53.3
12/02/2020 09:17:17 47.25 46.95 47.63 46.3 45.7 46 53.74 53.53 53.77 53.1 53 53.3
12/02/2020 09:17:18 47.22 47.16 47.63 46.3 45.7 46 53.53 53.62 53.77 53.1 53 53.3
12/02/2020 09:17:19 47.14 47.28 47.63 46.3 45.7 46 54.18 54 54 53.1 53 53.3
12/02/2020 09:17:20 47.16 47.21 47.63 46.3 45.7 46 53.66 54 54 53.1 53 53.3
12/02/2020 09:17:21 47.01 47.23 47.63 46.3 45.7 46 53.89 53.9 54 53.2 53 53.3
12/02/2020 09:17:22 47.22 47.31 47.63 46.3 45.7 46 54.18 54.2 54.2 53.2 53 53.3
12/02/2020 09:17:23 46.62 47.28 47.63 46.3 45.7 46 53.51 54.1 54.2 53.2 53 53.3
12/02/2020 09:17:24 45.83 46.78 47.63 46.3 45.7 46 53.3 53.69 54.2 53.2 53 53.3
12/02/2020 09:17:25 46.16 46.31 47.44 46.3 45.7 46 53.13 53.49 54.2 53.2 53 53.3
12/02/2020 09:17:26 45.48 46.21 47.31 46.3 45.7 46 52.76 53.36 54.2 53.2 53 53.3
12/02/2020 09:17:27 45.71 45.86 47.31 46.3 45.7 46 53.09 53.2 54.2 53.2 53 53.3
12/02/2020 09:17:28 46.16 46.04 47.31 46.3 45.7 46 53.5 53.46 54.2 53.2 53 53.3
12/02/2020 09:17:29 45.94 46.13 47.31 46.3 45.7 46 53.28 53.41 54.2 53.2 53 53.3
12/02/2020 09:17:30 45.61 46.12 47.31 46.3 45.7 46 53.16 53.42 54.2 53.1 53 53.3
12/02/2020 09:17:31 46.36 46.16 47.31 46.3 45.7 46 53.37 53.36 54.2 53.1 53 53.3
12/02/2020 09:17:32 45.8 46.15 47.31 46.3 45.7 46 52.81 53.41 54.2 53.1 53 53.3
12/02/2020 09:17:33 46.06 46.1 47.31 46.3 45.7 46 52.91 53.24 54.2 53.1 53 53.3
12/02/2020 09:17:34 46.16 46.33 47.31 46.3 45.7 46 52.6 52.9 54.2 53.1 53 53.3
12/02/2020 09:17:35 46.18 46.33 47.31 46.3 45.7 46 53.32 53.18 54.2 53.1 53 53.3
12/02/2020 09:17:36 45.92 46.15 47.31 46.3 45.7 46 53.89 53.71 54.2 53.1 53 53.3
12/02/2020 09:17:37 45.98 46.14 47.31 46.3 45.7 46 53.16 53.71 54.2 53.1 53 53.3
12/02/2020 09:17:38 45.2 46.07 47.31 46.3 45.7 46 52.61 53.31 54.2 53.1 53 53.3
12/02/2020 09:17:39 45.44 45.52 47.31 46.3 45.7 46 53.08 53.23 54.2 53.1 53 53.3
12/02/2020 09:17:40 46.2 46 47.31 46.3 45.7 46 53.66 53.52 54.2 53.1 53 53.3
12/02/2020 09:17:41 46.06 46.1 47.31 46.3 45.7 46 53.49 53.57 54.2 53.2 53 53.3
12/02/2020 09:17:42 47.28 46.99 47.31 46.3 45.7 46 53.71 53.78 54.2 53.2 53 53.3
12/02/2020 09:17:43 47.28 47.3 47.31 46.3 45.7 46 53.48 53.67 54.2 53.2 53 53.3
12/02/2020 09:17:44 47.43 47.39 47.39 46.3 45.7 46 54.12 54.04 54.2 53.2 53 53.3
12/02/2020 09:17:45 47.13 47.41 47.41 46.3 45.7 46 54.11 54.13 54.2 53.2 53 53.3
12/02/2020 09:17:46 47.55 47.44 47.44 46.3 45.7 46 53.91 54.13 54.2 53.2 53 53.3
12/02/2020 09:17:47 47.26 47.59 47.59 46.3 45.7 46 54.91 54.67 54.67 53.2 53 53.3
12/02/2020 09:17:48 47.27 47.32 47.59 46.3 45.7 46 54.34 54.64 54.67 53.2 53 53.3
12/02/2020 09:17:49 46.15 47.29 47.59 46.3 45.6 46 53.84 54.54 54.67 53.2 53 53.3
12/02/2020 09:17:50 45.24 46.61 47.59 46.3 45.6 46 52.59 53.99 54.67 53.2 53 53.3
12/02/2020 09:17:51 45.63 45.88 47.59 46.3 45.6 46 53.2 53.28 54.67 53.2 53 53.3
12/02/2020 09:17:52 45.32 45.79 47.59 46.3 45.6 46 52.52 53.27 54.67 53.2 53 53.3
12/02/2020 09:17:53 46.13 45.91 47.59 46.3 45.6 46 53.11 53.02 54.67 53.2 53 53.3
12/02/2020 09:17:54 46.27 46.24 47.59 46.3 45.6 46 53.27 53.31 54.67 53.2 53 53.3
12/02/2020 09:17:55 45.61 46.17 47.59 46.3 45.6 46 52.98 53.16 54.67 53.2 53 53.3
12/02/2020 09:17:56 45.31 45.88 47.59 46.3 45.6 46 53.22 53.32 54.67 53.2 53 53.3
12/02/2020 09:17:57 45.72 45.73 47.59 46.3 45.6 46 52.73 53.16 54.67 53.2 53 53.3
12/02/2020 09:17:58 45.88 45.9 47.59 46.3 45.6 46 52.96 53.1 54.67 53.2 53 53.3
12/02/2020 09:17:59 46.01 46 47.59 46.3 45.6 46 53.92 53.82 54.67 53.2 53 53.3
12/02/2020 09:18:00 45.9 46.18 47.59 46.3 45.6 46 52.69 53.85 54.67 53.2 53 53.3
12/02/2020 09:18:01 45.96 46.07 47.59 46.3 45.6 46 52.77 53.15 54.67 53.2 53 53.3
12/02/2020 09:18:02 44.99 45.97 47.59 46.3 45.6 46 52.85 53.07 54.67 53.2 53 53.3
12/02/2020 09:18:03 45.77 45.64 47.59 46.3 45.6 46 53.13 53.1 54.67 53.2 53 53.3
12/02/2020 09:18:04 45.74 45.76 47.59 46.3 45.6 46 52.9 53.15 54.67 53.2 53 53.3
12/02/2020 09:18:05 45.54 45.82 47.59 46.3 45.6 46 52.55 52.91 54.67 53.2 53 53.3
12/02/2020 09:18:06 45.25 45.62 47.59 46.3 45.6 46 51.92 52.73 54.67 53.2 53 53.3
12/02/2020 09:18:07 46.16 45.9 47.59 46.3 45.6 46 52.76 52.6 54.67 53.2 53 53.3
12/02/2020 09:18:08 46.79 46.49 47.59 46.3 45.6 46 53.58 53.35 54.67 53.2 53 53.3
12/02/2020 09:18:09 47.14 47.02 47.59 46.3 45.6 46 53.42 53.46 54.67 53.2 53 53.3
12/02/2020 09:18:10 47.26 47.21 47.59 46.3 45.6 46 54.03 53.89 54.67 53.2 53 53.3
12/02/2020 09:18:11 47.1 47.33 47.59 46.3 45.6 46 53.7 53.92 54.67 53.2 53 53.3
12/02/2020 09:18:12 47.24 47.3 47.59 46.3 45.6 46 53.89 54.14 54.67 53.2 53 53.3
12/02/2020 09:18:13 47.63 47.63 47.63 46.3 45.6 46 53.63 53.81 54.67 53.2 53 53.3
12/02/2020 09:18:14 47.2 47.45 47.63 46.3 45.6 46 53.73 53.78 54.67 53.2 53 53.3
12/02/2020 09:18:15 46.3 47.26 47.63 46.3 45.6 46 53.38 53.77 54.67 53.2 53 53.3
12/02/2020 09:18:16 45.45 46.7 47.63 46.3 45.6 46 52.58 53.57 54.67 53.2 53 53.3
12/02/2020 09:18:17 45.67 45.99 47.63 46.3 45.6 46 52.78 53.08 54.64 53.2 53 53.3
12/02/2020 09:18:18 45.88 46.01 47.63 46.3 45.6 46 52.46 52.81 54.54 53.1 53 53.3
12/02/2020 09:18:19 45.75 45.94 47.63 46.3 45.6 46 52.92 52.96 54.14 53.1 53 53.3
12/02/2020 09:18:20 45.57 45.75 47.63 46.3 45.6 46 52.49 52.77 54.14 53.1 53 53.3
12/02/2020 09:18:21 46.01 46.04 47.63 46.3 45.6 46 53.14 53.02 54.14 53.1 53 53.3
12/02/2020 09:18:22 45.77 46.08 47.63 46.3 45.6 46 53.13 53.27 54.14 53.1 53 53.3
12/02/2020 09:18:23 45.27 45.71 47.63 46.3 45.6 46 52.95 53.07 54.14 53.1 53 53.3
12/02/2020 09:18:24 46.1 46.06 47.63 46.3 45.6 46 53.05 53.16 54.14 53.1 53 53.3
12/02/2020 09:18:25 45.64 45.95 47.63 46.3 45.6 46 53.09 53.23 54.14 53.1 53 53.3
12/02/2020 09:18:26 45.87 45.85 47.63 46.3 45.6 46 53.03 53.41 54.14 53.1 53 53.3
12/02/2020 09:18:27 45.73 45.89 47.63 46.3 45.6 46 53.48 53.29 54.14 53.1 53 53.3
12/02/2020 09:18:28 45.76 45.99 47.63 46.3 45.6 46 53.32 53.46 54.14 53.1 53 53.3
12/02/2020 09:18:29 45.94 46 47.63 46.3 45.6 46 53.07 53.44 54.14 53.1 53 53.3
12/02/2020 09:18:30 45.91 46.01 47.63 46.3 45.6 46 52.93 53.12 54.14 53.1 53 53.3
12/02/2020 09:18:31 45.67 45.91 47.63 46.3 45.6 46 52.75 53.14 54.14 53.1 53 53.3
12/02/2020 09:18:32 45.63 45.92 47.63 46.3 45.6 46 53.56 53.35 54.14 53.1 53 53.3
12/02/2020 09:18:33 45.48 45.82 47.63 46.3 45.6 46 52.61 53.26 54.14 53.1 53 53.3
12/02/2020 09:18:34 47.15 46.69 47.63 46.3 45.6 46 53.93 53.62 54.14 53.1 53 53.3
12/02/2020 09:18:35 47.24 47.06 47.63 46.3 45.6 46 53.84 53.82 54.14 53.1 53 53.3
12/02/2020 09:18:36 47.35 47.34 47.63 46.3 45.6 46 54.44 54.25 54.25 53.1 53 53.3
12/02/2020 09:18:37 47.51 47.54 47.63 46.3 45.6 46 54.53 54.51 54.51 53.1 53 53.3
12/02/2020 09:18:38 47.38 47.58 47.63 46.3 45.6 46 54.38 54.51 54.51 53.1 53 53.3
12/02/2020 09:18:39 47.32 47.46 47.63 46.3 45.6 46 54.22 54.52 54.52 53.1 53 53.3
12/02/2020 09:18:40 47.01 47.34 47.63 46.3 45.6 46 53.48 54.3 54.52 53.1 53 53.3
12/02/2020 09:18:41 45.89 47.21 47.63 46.3 45.6 46 53.56 53.99 54.52 53.1 53 53.3
12/02/2020 09:18:42 45.9 46.44 47.63 46.3 45.6 46 52.77 53.6 54.52 53.1 53 53.3
12/02/2020 09:18:43 46.12 46.36 47.58 46.3 45.6 46 52.34 53.14 54.52 53.1 53 53.3
12/02/2020 09:18:44 45.69 46.09 47.58 46.3 45.6 46 52.47 52.66 54.52 53.1 53 53.3
12/02/2020 09:18:45 45.42 45.88 47.58 46.3 45.6 46 52.53 52.63 54.52 53.1 53 53.3
12/02/2020 09:18:46 46.08 45.95 47.58 46.3 45.5 46 52.92 52.97 54.52 53.1 53 53.3
12/02/2020 09:18:47 45.75 45.97 47.58 46.3 45.5 46 52.24 52.83 54.52 53.1 53 53.3
12/02/2020 09:18:48 45.66 45.91 47.58 46.3 45.5 46 52.56 52.58 54.52 53.1 53 53.3
12/02/2020 09:18:49 45.7 45.89 47.58 46.3 45.5 46 52 52.57 54.52 53.1 53 53.3
12/02/2020 09:18:50 45.91 45.87 47.58 46.3 45.5 46 53.12 52.86 54.52 53.1 53 53.3
12/02/2020 09:18:51 45.83 45.95 47.58 46.2 45.5 46 52.44 52.95 54.52 53.1 53 53.3
12/02/2020 09:18:52 46.07 46.09 47.58 46.2 45.5 46 52.65 52.82 54.52 53.1 53 53.3
12/02/2020 09:18:53 46.32 46.24 47.58 46.3 45.5 46 52.61 52.76 54.52 53.1 53 53.3
12/02/2020 09:18:54 46.58 46.71 47.58 46.3 45.5 46 52.64 52.9 54.52 53.1 53 53.3
12/02/2020 09:18:55 46.01 46.46 47.58 46.3 45.5 46 52.63 52.86 54.52 53.1 53 53.3
12/02/2020 09:18:56 45.39 46.12 47.58 46.2 45.5 46 52.64 52.76 54.52 53.1 53 53.3
12/02/2020 09:18:57 45.97 45.93 47.58 46.3 45.5 46 52.65 52.74 54.52 53.1 53 53.3
12/02/2020 09:18:58 45.94 46 47.58 46.3 45.5 46 53.39 53.21 54.52 53.1 53 53.3
12/02/2020 09:18:59 45.75 45.96 47.58 46.2 45.5 46 52.44 53.2 54.52 53.1 53 53.3
12/02/2020 09:19:00 47.14 46.79 47.58 46.3 45.5 46 53.88 53.52 54.52 53.1 53 53.3
12/02/2020 09:19:01 47.42 47.21 47.58 46.3 45.5 46 53.65 53.84 54.52 53.1 53 53.3
12/02/2020 09:19:02 47.21 47.27 47.58 46.3 45.5 46 53.79 53.87 54.52 53.1 53 53.3
12/02/2020 09:19:03 47.02 47.4 47.58 46.3 45.5 46 53.47 53.87 54.52 53.1 53 53.3
12/02/2020 09:19:04 47.39 47.38 47.58 46.3 45.5 46 53.59 53.69 54.52 53.1 53 53.3
12/02/2020 09:19:05 47.31 47.45 47.58 46.3 45.5 46 53.53 53.64 54.52 53.1 53 53.3
12/02/2020 09:19:06 47.19 47.32 47.58 46.3 45.5 46 53.62 53.73 54.52 53.1 53 53.3
12/02/2020 09:19:07 45.92 47.24 47.58 46.3 45.5 46 52.8 53.73 54.52 53.1 53 53.3
12/02/2020 09:19:08 45.88 46.41 47.46 46.3 45.5 46 52.61 53.16 54.52 53.1 53 53.3
12/02/2020 09:19:09 45.81 46.06 47.45 46.3 45.5 46 52.67 53.05 54.3 53.1 53 53.3
12/02/2020 09:19:10 45.57 45.9 47.45 46.3 45.5 46 52.06 52.66 53.99 53.1 53 53.3
12/02/2020 09:19:11 45.68 45.74 47.45 46.3 45.5 46.1 52.64 52.57 53.87 53.1 53 53.3
12/02/2020 09:19:12 45.78 46 47.45 46.3 45.5 46.1 52.43 52.75 53.87 53.1 53 53.3
12/02/2020 09:19:13 45.67 45.9 47.45 46.3 45.5 46.1 52.69 52.85 53.87 53.1 53 53.3
12/02/2020 09:19:14 46.25 46.09 47.45 46.3 45.5 46.1 52.53 52.68 53.87 53.1 53 53.3
12/02/2020 09:19:15 45.06 46.06 47.45 46.3 45.5 46.1 52.49 52.69 53.87 53.1 53 53.3
12/02/2020 09:19:16 45.77 45.8 47.45 46.3 45.5 46.1 52.58 52.64 53.87 53.1 53 53.3
12/02/2020 09:19:17 45.65 45.84 47.45 46.3 45.5 46.1 52.69 52.8 53.87 53.1 53 53.3
12/02/2020 09:19:18 45.89 45.97 47.45 46.2 45.5 46.1 52.56 52.85 53.87 53.1 53 53.3
12/02/2020 09:19:19 47.16 46.76 47.45 46.3 45.5 46.1 53.42 53.16 53.87 53.1 53 53.3
12/02/2020 09:19:20 45.9 46.78 47.45 46.3 45.5 46.1 53.07 53.21 53.87 53.1 53 53.3
12/02/2020 09:19:21 45.67 46.34 47.45 46.3 45.5 46.1 52.66 53.08 53.87 53.1 52.9 53.3
12/02/2020 09:19:22 45.41 45.95 47.45 46.2 45.5 46.1 52.52 52.92 53.87 53.1 52.9 53.3
12/02/2020 09:19:23 45.75 45.94 47.45 46.2 45.5 46.1 52.93 52.98 53.87 53.1 52.9 53.3
12/02/2020 09:19:24 47.71 47.09 47.45 46.3 45.5 46.1 53.99 53.64 53.87 53.1 53 53.3
12/02/2020 09:19:25 47.92 47.72 47.72 46.3 45.5 46.1 53.44 53.58 53.87 53.1 53 53.3
12/02/2020 09:19:26 48.49 48.31 48.31 46.3 45.5 46.1 54.5 54.23 54.23 53.1 53 53.3
12/02/2020 09:19:27 48.9 48.75 48.75 46.3 45.5 46.1 53.93 54.24 54.24 53.1 53 53.3
12/02/2020 09:19:28 48.85 48.84 48.84 46.3 45.5 46.1 54.46 54.38 54.38 53.1 53 53.3
12/02/2020 09:19:29 47.64 48.78 48.84 46.3 45.5 46.1 53.55 54.32 54.38 53.1 53 53.3
12/02/2020 09:19:30 47.38 48.08 48.84 46.3 45.5 46.1 53.54 53.89 54.38 53.1 53 53.3
12/02/2020 09:19:31 47.58 47.77 48.84 46.3 45.5 46.1 53.12 53.69 54.38 53.1 53 53.3
12/02/2020 09:19:32 47.42 47.57 48.84 46.3 45.5 46.1 53.53 53.54 54.38 53.1 53 53.3
12/02/2020 09:19:33 48.62 48.31 48.84 46.3 45.5 46.1 53.52 53.54 54.38 53.1 53 53.3
12/02/2020 09:19:34 48.32 48.64 48.84 46.3 45.5 46.1 53.73 53.74 54.38 53.1 53 53.3
12/02/2020 09:19:35 47.85 48.19 48.84 46.4 45.5 46.1 53.72 53.79 54.38 53.1 53 53.3
12/02/2020 09:19:36 48.09 48.16 48.84 46.4 45.5 46.1 53.13 53.83 54.38 53.1 53 53.3
12/02/2020 09:19:37 47.92 48.17 48.84 46.4 45.5 46.1 53.45 53.66 54.38 53.1 53 53.3
12/02/2020 09:19:38 47.91 48.08 48.84 46.4 45.5 46.1 54.04 54.05 54.38 53.1 53 53.3
12/02/2020 09:19:39 47.77 47.99 48.84 46.4 45.5 46.1 53.35 53.81 54.38 53.1 53 53.3
12/02/2020 09:19:40 47.44 47.99 48.84 46.4 45.5 46.1 53.3 53.63 54.38 53.1 53 53.3
12/02/2020 09:19:41 47.25 47.71 48.84 46.4 45.5 46.1 53.1 53.45 54.38 53.1 53 53.3
12/02/2020 09:19:42 48.13 48.02 48.84 46.4 45.5 46.1 53.81 53.62 54.38 53.1 53 53.3
12/02/2020 09:19:43 47.84 47.95 48.84 46.4 45.5 46.1 53.28 53.61 54.38 53.1 53 53.3
12/02/2020 09:19:44 48.45 48.28 48.84 46.4 45.5 46.1 53.57 53.58 54.38 53.1 53 53.3
12/02/2020 09:19:45 48.58 48.5 48.84 46.4 45.5 46.1 54.35 54.17 54.38 53.1 53 53.3
12/02/2020 09:19:46 48.65 48.68 48.84 46.4 45.6 46.1 54.33 54.33 54.38 53.1 53 53.3
12/02/2020 09:19:47 48.84 48.83 48.84 46.4 45.6 46.1 54.15 54.34 54.38 53.2 53 53.3
12/02/2020 09:19:48 48.54 48.86 48.86 46.4 45.6 46.1 54.28 54.45 54.45 53.2 53 53.3
12/02/2020 09:19:49 47.7 48.67 48.86 46.4 45.6 46.1 53.99 54.43 54.45 53.2 53 53.3
12/02/2020 09:19:50 47.71 48.01 48.86 46.4 45.6 46.1 53.37 54 54.45 53.2 53 53.3
12/02/2020 09:19:51 47.79 47.93 48.86 46.5 45.6 46.1 53.66 53.75 54.45 53.2 53 53.3
12/02/2020 09:19:52 47.91 48.01 48.86 46.5 45.6 46.1 54.54 54.42 54.45 53.2 53 53.3
12/02/2020 09:19:53 47.77 47.93 48.86 46.5 45.6 46.1 54.52 54.56 54.56 53.2 53 53.3
12/02/2020 09:19:54 47.71 47.92 48.86 46.5 45.6 46.1 54.45 54.89 54.89 53.2 53 53.3
12/02/2020 09:19:55 47.55 47.84 48.86 46.5 45.6 46.1 53.64 54.34 54.89 53.2 53 53.3
12/02/2020 09:19:56 47.86 47.9 48.86 46.5 45.6 46.1 53.31 53.86 54.89 53.2 53 53.3
12/02/2020 09:19:57 47.82 47.91 48.86 46.5 45.6 46.1 53.37 53.65 54.89 53.2 53 53.3
12/02/2020 09:19:58 47.53 47.86 48.86 46.5 45.6 46.1 53.24 53.53 54.89 53.2 53 53.3
12/02/2020 09:19:59 47.79 47.77 48.86 46.5 45.6 46.1 53.34 53.49 54.89 53.2 53 53.3
12/02/2020 09:20:00 47.71 47.77 48.86 46.5 45.6 46.1 53.24 53.33 54.89 53.2 53 53.3
12/02/2020 09:20:01 47.32 47.76 48.86 46.5 45.6 46.1 53.51 53.53 54.89 53.2 53 53.3
12/02/2020 09:20:02 47.16 47.52 48.86 46.5 45.6 46.1 53.32 53.55 54.89 53.2 53 53.3
12/02/2020 09:20:03 47.42 47.46 48.86 46.5 45.6 46.1 53.98 53.92 54.89 53.2 53 53.3
12/02/2020 09:20:04 48.15 47.91 48.86 46.5 45.6 46.1 54.02 53.99 54.89 53.2 53 53.3
12/02/2020 09:20:05 48.55 48.33 48.86 46.6 45.6 46.1 54.15 54.13 54.89 53.2 53 53.3
12/02/2020 09:20:06 48.44 48.47 48.86 46.6 45.6 46.1 54.1 54.19 54.89 53.2 53 53.3
12/02/2020 09:20:07 48.34 48.47 48.86 46.6 45.7 46.1 54.2 54.43 54.89 53.2 53 53.3
12/02/2020 09:20:08 48.69 48.63 48.86 46.6 45.7 46.1 54.89 54.71 54.89 53.2 53 53.3
12/02/2020 09:20:09 49.02 48.85 48.86 46.6 45.7 46.1 54.7 54.77 54.89 53.2 53 53.3
12/02/2020 09:20:10 48.71 48.94 48.94 46.6 45.7 46.1 54.54 54.7 54.89 53.2 53 53.3
12/02/2020 09:20:11 48.56 48.77 48.94 46.6 45.7 46.1 54.64 54.74 54.89 53.2 53 53.3
12/02/2020 09:20:12 48.54 48.68 48.94 46.6 45.7 46.1 54.86 54.83 54.89 53.2 53 53.3
12/02/2020 09:20:13 47.56 48.61 48.94 46.6 45.7 46.1 54.51 54.83 54.89 53.3 53 53.3
12/02/2020 09:20:14 48 48.09 48.94 46.6 45.7 46.1 54.7 54.75 54.89 53.3 53 53.3
12/02/2020 09:20:15 48.22 48.23 48.94 46.6 45.7 46.1 54.01 54.72 54.89 53.3 53 53.3
12/02/2020 09:20:16 48.12 48.28 48.94 46.6 45.7 46.1 55.47 55.15 55.15 53.3 53 53.3
12/02/2020 09:20:17 47.97 48.14 48.94 46.6 45.7 46.1 54.82 55.21 55.21 53.3 53 53.3
12/02/2020 09:20:18 47.87 48.1 48.94 46.6 45.7 46.1 54.49 54.99 55.21 53.3 53 53.3
12/02/2020 09:20:19 48.36 48.23 48.94 46.7 45.7 46.1 54.57 54.97 55.21 53.3 53 53.3
12/02/2020 09:20:20 48.15 48.29 48.94 46.7 45.7 46.1 54.15 54.52 55.21 53.3 53 53.3
12/02/2020 09:20:21 48.5 48.38 48.94 46.7 45.7 46.1 54.35 54.52 55.21 53.3 53 53.3
12/02/2020 09:20:22 48.15 48.39 48.94 46.7 45.7 46.1 53.93 54.35 55.21 53.3 53 53.3
12/02/2020 09:20:23 48.5 48.49 48.94 46.7 45.7 46.1 54.71 54.62 55.21 53.3 53 53.3
12/02/2020 09:20:24 48.29 48.38 48.94 46.7 45.7 46.1 53.89 54.43 55.21 53.3 53 53.3
12/02/2020 09:20:25 48.33 48.43 48.94 46.7 45.8 46.1 53.62 54.09 55.21 53.3 53 53.3
12/02/2020 09:20:26 48.31 48.48 48.94 46.7 45.8 46.1 54.35 54.2 55.21 53.3 53 53.3
12/02/2020 09:20:27 48.27 48.41 48.94 46.7 45.8 46.1 54.33 54.41 55.21 53.3 53 53.3
12/02/2020 09:20:28 47.93 48.3 48.94 46.7 45.8 46.1 54.16 54.36 55.21 53.3 53 53.3
12/02/2020 09:20:29 48.57 48.41 48.94 46.7 45.8 46.1 54.29 54.36 55.21 53.3 53.1 53.3
12/02/2020 09:20:30 48.13 48.44 48.94 46.8 45.8 46.1 54.23 54.35 55.21 53.3 53.1 53.3
12/02/2020 09:20:31 48.21 48.33 48.94 46.8 45.8 46.1 54.02 54.27 55.21 53.4 53.1 53.3
12/02/2020 09:20:32 49.04 48.84 48.94 46.8 45.8 46.1 54.56 54.47 55.21 53.4 53.1 53.3
12/02/2020 09:20:33 48.99 48.95 48.95 46.8 45.8 46.1 54.69 54.73 55.21 53.4 53.1 53.3
12/02/2020 09:20:34 48.96 49.03 49.03 46.8 45.8 46.1 54.54 54.64 55.21 53.4 53.1 53.3
12/02/2020 09:20:35 49.31 49.23 49.23 46.8 45.8 46.1 55.19 54.99 55.21 53.4 53.1 53.3
12/02/2020 09:20:36 48.84 49.18 49.23 46.8 45.8 46.1 54.73 54.93 55.21 53.4 53.1 53.3
12/02/2020 09:20:37 48.22 48.96 49.23 46.8 45.8 46.1 53.98 54.89 55.21 53.4 53.1 53.3
12/02/2020 09:20:38 48.37 48.54 49.23 46.8 45.8 46.1 53.89 54.32 55.21 53.4 53.1 53.3
12/02/2020 09:20:39 47.87 48.51 49.23 46.8 45.8 46.1 54.22 54.32 55.21 53.4 53.1 53.3
12/02/2020 09:20:40 47.98 48.22 49.23 46.8 45.8 46.1 54.61 54.49 55.21 53.4 53.1 53.3
12/02/2020 09:20:41 48.04 48.29 49.23 46.8 45.8 46.1 53.52 54.48 55.21 53.4 53.1 53.3
12/02/2020 09:20:42 48.28 48.25 49.23 46.8 45.9 46.1 53.74 53.99 55.21 53.4 53.1 53.3
12/02/2020 09:20:43 48.16 48.27 49.23 46.8 45.9 46.1 54.53 54.28 55.21 53.4 53.1 53.3
12/02/2020 09:20:44 48.27 48.29 49.23 46.9 45.9 46.1 53.89 54.33 55.21 53.4 53.1 53.3
12/02/2020 09:20:45 48.14 48.35 49.23 46.9 45.9 46.1 53.6 54.03 55.21 53.4 53.1 53.3
12/02/2020 09:20:46 48.44 48.45 49.23 46.9 45.9 46.1 53.91 54.02 55.21 53.4 53.1 53.3
12/02/2020 09:20:47 48.24 48.4 49.23 46.9 45.9 46.1 53.95 53.94 54.99 53.4 53.1 53.3
12/02/2020 09:20:48 49.3 49 49.23 46.9 45.9 46.1 54.98 54.68 54.99 53.4 53.1 53.3
12/02/2020 09:20:49 48.43 48.95 49.23 46.9 45.9 46.2 54.56 54.7 54.99 53.4 53.1 53.3
12/02/2020 09:20:50 48.49 48.67 49.23 46.9 45.9 46.2 54.03 54.63 54.99 53.4 53.1 53.3
12/02/2020 09:20:51 48.1 48.56 49.23 46.9 45.9 46.2 54.04 54.27 54.99 53.4 53.1 53.3
12/02/2020 09:20:52 47.98 48.29 49.23 46.9 45.9 46.2 54.51 54.45 54.99 53.4 53.1 53.3
12/02/2020 09:20:53 47.95 48.13 49.23 46.9 45.9 46.2 53.95 54.45 54.99 53.4 53.1 53.3
12/02/2020 09:20:54 48.1 48.14 49.23 46.9 45.9 46.2 54.06 54.17 54.99 53.5 53.1 53.3
12/02/2020 09:20:55 48.34 48.32 49.23 47 45.9 46.2 54.39 54.39 54.99 53.5 53.1 53.3
12/02/2020 09:20:56 49.44 49.06 49.23 47 45.9 46.2 55.21 54.95 54.99 53.5 53.1 53.3
12/02/2020 09:20:57 49.29 49.31 49.31 47 45.9 46.2 54.96 55.17 55.17 53.5 53.1 53.3
12/02/2020 09:20:58 49.08 49.3 49.31 47 45.9 46.2 55.06 55.09 55.17 53.5 53.1 53.3
12/02/2020 09:20:59 48.98 49.15 49.31 47 46 46.2 54.7 54.97 55.17 53.5 53.1 53.3
12/02/2020 09:21:00 48.93 49.06 49.31 47 46 46.2 54.78 54.91 55.17 53.5 53.1 53.3
12/02/2020 09:21:01 48.25 49.02 49.31 47 46 46.2 54.54 55.03 55.17 53.5 53.1 53.3
12/02/2020 09:21:02 47.83 48.45 49.31 47 46 46.2 54.32 54.6 55.17 53.5 53.1 53.3
12/02/2020 09:21:03 48.45 48.37 49.31 47 46 46.2 54.31 54.46 55.17 53.5 53.1 53.3
12/02/2020 09:21:04 48.25 48.5 49.31 47 46 46.2 53.96 54.52 55.17 53.5 53.1 53.3
12/02/2020 09:21:05 48.09 48.34 49.31 47 46 46.2 54.23 54.4 55.17 53.5 53.1 53.3
12/02/2020 09:21:06 48.25 48.24 49.31 47 46 46.2 54.51 54.48 55.17 53.5 53.1 53.3
12/02/2020 09:21:07 48.21 48.34 49.31 47 46 46.2 54.51 54.56 55.17 53.5 53.1 53.3
12/02/2020 09:21:08 48.91 48.79 49.31 47.1 46 46.2 55.08 55.03 55.17 53.5 53.1 53.3
12/02/2020 09:21:09 48.28 48.79 49.31 47.1 46 46.2 54.2 54.89 55.17 53.5 53.1 53.3
12/02/2020 09:21:10 48.25 48.39 49.31 47.1 46 46.2 53.93 54.42 55.17 53.5 53.2 53.3
12/02/2020 09:21:11 48.82 48.77 49.31 47.1 46 46.2 54.23 54.41 55.17 53.5 53.2 53.3
12/02/2020 09:21:12 48.55 48.64 49.31 47.1 46 46.2 54.23 54.33 55.17 53.5 53.2 53.3
12/02/2020 09:21:13 49.07 48.94 49.31 47.1 46 46.2 58.48 57.49 57.49 53.6 53.2 53.3
12/02/2020 09:21:14 49.05 49.04 49.31 47.1 46 46.2 55.1 57.44 57.49 53.6 53.2 53.3
12/02/2020 09:21:15 49.78 49.57 49.57 47.1 46 46.2 55.28 56.08 57.49 53.6 53.2 53.3
12/02/2020 09:21:16 49.59 49.74 49.74 47.1 46.1 46.2 55.23 55.91 57.49 53.6 53.2 53.3
12/02/2020 09:21:17 47.99 49.58 49.74 47.1 46.1 46.2 54.43 55.67 57.49 53.6 53.2 53.3
12/02/2020 09:21:18 48.04 48.68 49.74 47.2 46.1 46.2 54.27 54.83 57.49 53.6 53.2 53.3
12/02/2020 09:21:19 48.75 48.77 49.74 47.2 46.1 46.2 54.2 54.5 57.49 53.6 53.2 53.3
12/02/2020 09:21:20 48.4 48.64 49.74 47.2 46.1 46.2 54.36 54.47 57.49 53.6 53.2 53.3
12/02/2020 09:21:21 48.91 48.8 49.74 47.2 46.1 46.2 54.24 54.42 57.49 53.6 53.2 53.3
12/02/2020 09:21:22 48.42 48.79 49.74 47.2 46.1 46.2 54.16 54.43 57.49 53.6 53.2 53.3
12/02/2020 09:21:23 48.71 48.71 49.74 47.2 46.1 46.2 54.47 54.43 57.49 53.6 53.2 53.3
12/02/2020 09:21:24 58.58 57.68 57.68 47.4 46.2 46.2 60.4 59.6 59.6 53.7 53.2 53.3
12/02/2020 09:21:25 50.18 56.58 57.68 47.4 46.2 46.2 57.33 59.64 59.64 53.7 53.2 53.3
12/02/2020 09:21:26 59.1 57.64 57.68 47.6 46.3 46.2 61.29 60.51 60.51 53.8 53.3 53.3
12/02/2020 09:21:27 58.31 58.93 58.93 47.8 46.3 46.2 60.44 61.25 61.25 53.8 53.3 53.3
12/02/2020 09:21:28 50.88 57.7 58.93 47.8 46.4 46.2 55.79 60.21 61.25 53.8 53.3 53.3
12/02/2020 09:21:29 55.69 55.82 58.93 47.8 46.4 46.3 59.47 59.45 61.25 53.9 53.3 53.3
12/02/2020 09:21:30 57.96 57.55 58.93 48 46.5 46.3 59.52 59.74 61.25 53.9 53.3 53.4
12/02/2020 09:21:31 56.22 57.67 58.93 48.1 46.5 46.3 58.83 59.93 61.25 53.9 53.3 53.4
12/02/2020 09:21:32 51.32 56.65 58.93 48.1 46.5 46.3 56.42 59.06 61.25 54 53.3 53.4
12/02/2020 09:21:33 57.7 56.97 58.93 48.2 46.6 46.3 60.44 59.78 61.25 54 53.3 53.4
12/02/2020 09:21:34 52.26 56.39 58.93 48.2 46.6 46.3 56.7 59.37 61.25 54 53.4 53.4
12/02/2020 09:21:35 53.85 55.01 58.93 48.3 46.6 46.3 57.82 58.36 61.25 54.1 53.4 53.4
12/02/2020 09:21:36 62.16 60.99 60.99 48.6 46.8 46.4 64.02 62.97 62.97 54.2 53.4 53.4
12/02/2020 09:21:37 57.34 60.57 60.99 48.7 46.8 46.4 59.55 62.62 62.97 54.2 53.4 53.4
12/02/2020 09:21:38 51.29 58.72 60.99 48.7 46.8 46.4 55.78 60.83 62.97 54.2 53.4 53.4
12/02/2020 09:21:39 61.55 60.93 60.99 49 47 46.4 62.61 62.12 62.97 54.3 53.5 53.4
12/02/2020 09:21:40 63 62.81 62.81 49.3 47.2 46.5 64.04 63.85 63.85 54.4 53.5 53.4
12/02/2020 09:21:41 58.47 62.85 62.85 49.4 47.2 46.5 61.6 64.46 64.46 54.5 53.6 53.4
12/02/2020 09:21:42 53.19 60 62.85 49.5 47.3 46.5 56.54 61.88 64.46 54.5 53.6 53.4
12/02/2020 09:21:43 61.66 60.97 62.85 49.7 47.4 46.5 63.92 63.17 64.46 54.6 53.6 53.4
12/02/2020 09:21:44 68.6 67.39 67.39 50.7 48 46.7 70.37 69.18 69.18 55.1 53.8 53.5
12/02/2020 09:21:45 64.16 67.43 67.43 51 48.2 46.8 65.17 69.21 69.21 55.3 53.9 53.5
12/02/2020 09:21:46 61.53 66.29 67.43 51.2 48.3 46.8 64.08 67.62 69.21 55.4 53.9 53.5
12/02/2020 09:21:47 63.63 64.21 67.43 51.4 48.4 46.9 65.85 66.12 69.21 55.5 54 53.5
12/02/2020 09:21:48 62.49 64.47 67.43 51.6 48.6 46.9 64.38 66.91 69.21 55.6 54.1 53.5
12/02/2020 09:21:49 57.41 62.45 67.43 51.6 48.6 46.9 60.27 64.34 69.21 55.7 54.1 53.5
12/02/2020 09:21:50 58.58 59.99 67.43 51.7 48.6 46.9 61.38 62.2 69.21 55.7 54.1 53.6
12/02/2020 09:21:51 54.11 59.64 67.43 51.7 48.6 46.9 56.75 61.9 69.21 55.7 54.1 53.6
12/02/2020 09:21:52 49.8 56.73 67.43 51.7 48.7 46.9 53.95 59.26 69.21 55.7 54.1 53.6
12/02/2020 09:21:53 49.89 53.81 67.43 51.7 48.7 46.9 54.45 56.79 69.21 55.7 54.1 53.6
12/02/2020 09:21:54 52.58 52.78 67.43 51.7 48.7 46.9 56.12 56.2 69.21 55.7 54.1 53.6
12/02/2020 09:21:55 54.97 54.88 67.43 51.8 48.7 47 57.49 57.47 69.21 55.7 54.1 53.6
12/02/2020 09:21:56 48.53 54.13 67.43 51.8 48.7 47 53.84 56.98 69.21 55.7 54.1 53.6
12/02/2020 09:21:57 52.71 53.19 67.43 51.8 48.7 47 55.09 55.78 69.21 55.7 54.1 53.6
12/02/2020 09:21:58 48.98 51.81 67.43 51.8 48.7 47 53.59 54.98 69.21 55.7 54.1 53.6
12/02/2020 09:21:59 48.63 50.27 67.43 51.8 48.7 47 54.28 54.41 69.21 55.8 54.1 53.6
12/02/2020 09:22:00 50.26 50.33 67.43 51.8 48.7 47 54.84 54.73 69.21 55.8 54.1 53.6
12/02/2020 09:22:01 48.13 49.74 67.43 51.8 48.7 47 53.56 54.57 69.21 55.8 54.1 53.6
12/02/2020 09:22:02 49.67 49.42 67.43 51.8 48.7 47 54.83 54.59 69.21 55.8 54.1 53.6
12/02/2020 09:22:03 49.83 50.08 67.43 51.8 48.7 47 54.5 54.92 69.21 55.8 54.1 53.6
12/02/2020 09:22:04 56.07 55.28 67.43 51.8 48.8 47 59.42 58.74 69.21 55.8 54.1 53.6
12/02/2020 09:22:05 58.43 58.26 67.43 51.9 48.8 47 61.1 61.05 69.21 55.8 54.2 53.6
12/02/2020 09:22:06 57.99 58.6 67.43 52 48.8 47 61.56 61.88 69.21 55.9 54.2 53.6
12/02/2020 09:22:07 57.61 58.64 67.43 52 48.9 47 60.07 61.97 69.21 55.9 54.2 53.6
12/02/2020 09:22:08 53.67 58.26 67.43 52 48.9 47 58.35 60.98 69.21 55.9 54.2 53.6
12/02/2020 09:22:09 54.52 56.44 67.43 52 48.9 47 58.28 60 69.21 55.9 54.2 53.6
12/02/2020 09:22:10 61.5 60.17 67.43 52.2 49 47.1 63.27 62.24 69.21 56 54.3 53.6
12/02/2020 09:22:11 56.95 60.26 67.43 52.2 49 47.1 60.06 62.38 69.21 56 54.3 53.6
12/02/2020 09:22:12 51.75 58.27 67.43 52.2 49 47.1 55.95 60.85 69.21 56.1 54.3 53.6
12/02/2020 09:22:13 51.22 55.5 67.43 52.2 49 47.1 55.23 58.58 69.21 56.1 54.3 53.6
12/02/2020 09:22:14 48.43 53.16 67.43 52.2 49 47.1 54.21 56.69 69.21 56.1 54.3 53.6
12/02/2020 09:22:15 49.5 50.82 66.29 52.2 49 47.1 54.94 55.43 67.62 56.1 54.3 53.6
12/02/2020 09:22:16 53.21 52.75 64.47 52.2 49 47.1 56.54 56.38 66.91 56.1 54.3 53.6
12/02/2020 09:22:17 56.2 55.45 64.47 52.3 49.1 47.1 58.68 58.11 66.91 56.1 54.3 53.6
12/02/2020 09:22:18 59.44 58.88 62.45 52.3 49.1 47.1 61.84 61.22 64.34 56.1 54.3 53.6
12/02/2020 09:22:19 59.91 60.17 60.26 52.4 49.2 47.1 61.7 62.03 62.38 56.2 54.3 53.6
12/02/2020 09:22:20 52.43 59.6 60.26 52.4 49.2 47.1 56 61.51 62.38 56.2 54.4 53.6
12/02/2020 09:22:21 52.69 56.58 60.26 52.4 49.2 47.1 56.92 58.92 62.38 56.2 54.4 53.6
12/02/2020 09:22:22 54.6 55.04 60.26 52.5 49.2 47.1 58.52 58.72 62.38 56.2 54.4 53.6
12/02/2020 09:22:23 48.8 54.95 60.26 52.5 49.2 47.1 53.95 58.57 62.38 56.2 54.4 53.6
12/02/2020 09:22:24 48.73 52.13 60.26 52.5 49.2 47.1 54.19 56.31 62.38 56.2 54.4 53.6
12/02/2020 09:22:25 48.59 50.34 60.26 52.5 49.2 47.1 54.44 55.16 62.38 56.2 54.4 53.6
12/02/2020 09:22:26 48.59 49.49 60.26 52.5 49.2 47.1 54.27 54.74 62.38 56.2 54.4 53.6
12/02/2020 09:22:27 49.36 49.37 60.26 52.5 49.2 47.1 54.27 54.58 62.38 56.2 54.4 53.6
12/02/2020 09:22:28 49.46 49.57 60.26 52.5 49.2 47.1 54.53 54.55 62.38 56.2 54.4 53.6
12/02/2020 09:22:29 55.4 54.3 60.26 52.5 49.2 47.1 57.97 57.21 62.38 56.2 54.4 53.6
12/02/2020 09:22:30 52.8 54.27 60.26 52.5 49.3 47.2 56.46 57.11 62.38 56.2 54.4 53.6
12/02/2020 09:22:31 49.77 53.09 60.26 52.5 49.3 47.2 55.16 56.6 62.38 56.2 54.4 53.6
12/02/2020 09:22:32 48.98 51.36 60.26 52.5 49.3 47.2 54.37 55.75 62.38 56.3 54.4 53.6
12/02/2020 09:22:33 48.62 50.03 60.26 52.5 49.3 47.2 54.08 54.94 62.38 56.3 54.4 53.6
12/02/2020 09:22:34 49.3 49.52 60.26 52.5 49.3 47.2 54.79 54.77 62.38 56.3 54.4 53.6
12/02/2020 09:22:35 49.17 49.36 60.26 52.5 49.3 47.2 54.99 55 62.38 56.3 54.4 53.6
12/02/2020 09:22:36 48.23 49.18 60.26 52.5 49.3 47.2 53.81 54.83 62.38 56.3 54.4 53.6
12/02/2020 09:22:37 48.11 48.57 60.26 52.5 49.3 47.2 54.17 54.28 62.38 56.3 54.4 53.6
12/02/2020 09:22:38 47.97 48.35 60.26 52.5 49.3 47.2 53.93 54.25 62.38 56.3 54.4 53.6
12/02/2020 09:22:39 48.1 48.16 60.26 52.5 49.3 47.2 54.24 54.31 62.38 56.3 54.4 53.6
12/02/2020 09:22:40 48.35 48.45 60.26 52.6 49.3 47.2 54.26 54.42 62.38 56.3 54.4 53.6
12/02/2020 09:22:41 47.7 48.27 60.17 52.6 49.3 47.2 54.41 54.57 62.03 56.3 54.4 53.6
12/02/2020 09:22:42 47.64 47.91 60.17 52.6 49.3 47.2 53.79 54.37 62.03 56.3 54.4 53.6
12/02/2020 09:22:43 47.73 47.88 60.17 52.6 49.3 47.2 53.95 54.06 62.03 56.3 54.4 53.6
12/02/2020 09:22:44 48.07 48.01 60.17 52.6 49.3 47.2 54.26 54.21 62.03 56.3 54.4 53.6
12/02/2020 09:22:45 48.27 48.2 60.17 52.6 49.3 47.2 54.07 54.16 62.03 56.3 54.4 53.6
12/02/2020 09:22:46 48.17 48.37 60.17 52.6 49.3 47.2 53.66 54.28 62.03 56.3 54.4 53.6
12/02/2020 09:22:47 47.97 48.2 60.17 52.6 49.3 47.2 54.12 54.05 62.03 56.3 54.4 53.6
12/02/2020 09:22:48 47.86 48.07 60.17 52.6 49.3 47.2 53.99 54.12 62.03 56.3 54.4 53.6
12/02/2020 09:22:49 47.66 47.96 59.6 52.6 49.3 47.2 54.12 54.22 61.51 56.3 54.4 53.6
12/02/2020 09:22:50 47.51 47.75 56.58 52.6 49.3 47.2 54.07 54.18 58.92 56.3 54.4 53.6
12/02/2020 09:22:51 47.82 47.82 55.04 52.6 49.3 47.2 53.64 54.07 58.72 56.3 54.4 53.6
12/02/2020 09:22:52 48.68 48.37 54.95 52.6 49.3 47.2 53.95 54.11 58.57 56.3 54.4 53.6
12/02/2020 09:22:53 47.09 48.27 54.3 52.6 49.3 47.2 53.61 53.85 57.21 56.3 54.4 53.6
12/02/2020 09:22:54 47.72 47.74 54.3 52.6 49.3 47.2 53.7 53.78 57.21 56.3 54.4 53.6
12/02/2020 09:22:55 48.19 48.05 54.3 52.6 49.3 47.2 53.84 53.96 57.21 56.3 54.4 53.6
12/02/2020 09:22:56 47.69 47.98 54.3 52.6 49.3 47.2 53.64 53.83 57.21 56.3 54.4 53.6
12/02/2020 09:22:57 47.67 47.9 54.3 52.6 49.3 47.2 53.66 53.91 57.21 56.3 54.4 53.6
12/02/2020 09:22:58 47.59 47.73 54.3 52.6 49.3 47.2 54.26 54.1 57.21 56.3 54.4 53.6
12/02/2020 09:22:59 47.67 47.83 54.27 52.6 49.3 47.2 53.58 54 57.11 56.3 54.4 53.6
12/02/2020 09:23:00 47.95 47.87 53.09 52.6 49.3 47.2 53.9 53.92 56.6 56.3 54.4 53.6
12/02/2020 09:23:01 47.75 47.91 51.36 52.6 49.3 47.2 53.82 53.99 55.75 56.3 54.4 53.6
12/02/2020 09:23:02 48.11 48.1 50.03 52.6 49.3 47.2 53.91 54.03 55 56.3 54.4 53.6
12/02/2020 09:23:03 47.73 48.16 49.52 52.6 49.3 47.2 53.69 54.05 55 56.3 54.4 53.6
12/02/2020 09:23:04 47.81 47.95 49.36 52.6 49.3 47.2 53.38 53.75 55 56.3 54.4 53.6
12/02/2020 09:23:05 47.72 47.95 49.18 52.6 49.3 47.2 53.29 53.7 54.83 56.3 54.4 53.6
12/02/2020 09:23:06 48.05 47.98 48.57 52.6 49.3 47.2 53.96 53.87 54.57 56.3 54.4 53.6
12/02/2020 09:23:07 47.54 47.96 48.45 52.6 49.3 47.2 53.82 53.98 54.57 56.3 54.4 53.6
12/02/2020 09:23:08 47.6 47.68 48.45 52.6 49.3 47.2 53.69 53.76 54.57 56.3 54.4 53.6
12/02/2020 09:23:09 47.22 47.65 48.45 52.6 49.3 47.2 53.78 53.87 54.57 56.3 54.4 53.6
12/02/2020 09:23:10 47.65 47.68 48.37 52.6 49.3 47.2 54.14 54.04 54.57 56.3 54.4 53.6
12/02/2020 09:23:11 47.74 47.91 48.37 52.6 49.3 47.2 53.91 54.13 54.37 56.3 54.5 53.6
12/02/2020 09:23:12 47.67 47.74 48.37 52.6 49.4 47.2 54.12 54.13 54.28 56.3 54.5 53.6
12/02/2020 09:23:13 47.41 47.62 48.37 52.6 49.4 47.2 53.88 54.09 54.28 56.3 54.5 53.6
12/02/2020 09:23:14 47.61 47.64 48.37 52.6 49.4 47.2 53.53 53.91 54.28 56.3 54.5 53.6
12/02/2020 09:23:15 48.1 47.95 48.37 52.6 49.4 47.2 54.15 54.13 54.28 56.3 54.5 53.6
12/02/2020 09:23:16 47.55 47.96 48.37 52.6 49.4 47.2 54.15 54.14 54.22 56.3 54.5 53.6
12/02/2020 09:23:17 47.52 47.67 48.37 52.6 49.4 47.2 53.99 54.14 54.22 56.3 54.5 53.6
12/02/2020 09:23:18 47.51 47.71 48.37 52.6 49.4 47.2 54.41 54.48 54.48 56.3 54.5 53.6
12/02/2020 09:23:19 47.69 47.69 48.37 52.6 49.4 47.2 54 54.24 54.48 56.3 54.5 53.6
12/02/2020 09:23:20 47.9 47.9 48.37 52.6 49.4 47.2 54.11 54.17 54.48 56.3 54.5 53.6
12/02/2020 09:23:21 48.09 48.04 48.37 52.6 49.4 47.2 53.99 54.19 54.48 56.3 54.5 53.6
12/02/2020 09:23:22 47.58 48.01 48.27 52.6 49.4 47.2 53.83 54.21 54.48 56.3 54.5 53.6
12/02/2020 09:23:23 48.31 48.19 48.19 52.6 49.4 47.2 54.06 54.14 54.48 56.3 54.5 53.6
12/02/2020 09:23:24 47.74 48.17 48.19 52.6 49.4 47.2 54.39 54.32 54.48 56.3 54.5 53.6
12/02/2020 09:23:25 48.1 48.09 48.19 52.6 49.4 47.2 53.85 54.32 54.48 56.3 54.5 53.6
12/02/2020 09:23:26 48.04 48.24 48.24 52.6 49.4 47.2 53.78 54.1 54.48 56.3 54.5 53.6
12/02/2020 09:23:27 47.84 48.05 48.24 52.6 49.4 47.2 54.41 54.42 54.48 56.3 54.5 53.6
12/02/2020 09:23:28 47.58 47.95 48.24 52.6 49.4 47.2 53.81 54.2 54.48 56.3 54.5 53.6
12/02/2020 09:23:29 47.5 47.76 48.24 52.6 49.4 47.2 53.9 54.26 54.48 56.3 54.5 53.6
12/02/2020 09:23:30 47.69 47.7 48.24 52.6 49.4 47.2 54.34 54.19 54.48 56.3 54.5 53.6
12/02/2020 09:23:31 48.22 48.14 48.24 52.6 49.4 47.2 53.72 54.16 54.48 56.3 54.5 53.6
12/02/2020 09:23:32 47.72 48.29 48.29 52.6 49.4 47.2 54.27 54.34 54.48 56.3 54.5 53.6
12/02/2020 09:23:33 47.46 47.86 48.29 52.6 49.4 47.2 54 54.33 54.48 56.3 54.5 53.6
12/02/2020 09:23:34 48.33 48.1 48.29 52.6 49.4 47.2 55.06 54.71 54.71 56.3 54.5 53.6
12/02/2020 09:23:35 47.83 48.13 48.29 52.6 49.4 47.2 54.22 54.98 54.98 56.3 54.5 53.6
12/02/2020 09:23:36 48.08 48.05 48.29 52.6 49.4 47.2 54.7 54.65 54.98 56.3 54.5 53.6
12/02/2020 09:23:37 47.44 48.01 48.29 52.6 49.4 47.2 53.94 54.59 54.98 56.3 54.5 53.6
12/02/2020 09:23:38 47.71 47.75 48.29 52.6 49.4 47.2 54.56 54.53 54.98 56.3 54.5 53.6
12/02/2020 09:23:39 47.47 47.75 48.29 52.6 49.4 47.2 54.52 54.52 54.98 56.3 54.5 53.6
12/02/2020 09:23:40 48.27 48.11 48.29 52.6 49.4 47.2 54.92 54.83 54.98 56.3 54.5 53.6
12/02/2020 09:23:41 47.45 48.17 48.29 52.6 49.4 47.2 54.45 54.95 54.98 56.3 54.5 53.6
12/02/2020 09:23:42 47.87 47.94 48.29 52.6 49.4 47.2 54.2 54.54 54.98 56.3 54.5 53.6
12/02/2020 09:23:43 47.64 47.87 48.29 52.6 49.4 47.2 54.73 54.66 54.98 56.3 54.5 53.6
12/02/2020 09:23:44 48.13 48.07 48.29 52.6 49.4 47.2 54.96 55.01 55.01 56.4 54.5 53.6
12/02/2020 09:23:45 47.58 47.98 48.29 52.6 49.4 47.2 54.5 54.79 55.01 56.4 54.5 53.6
12/02/2020 09:23:46 47.81 47.83 48.29 52.6 49.4 47.2 54.13 54.74 55.01 56.4 54.5 53.6
12/02/2020 09:23:47 47.71 47.92 48.29 52.6 49.4 47.2 54.28 54.47 55.01 56.4 54.5 53.6
12/02/2020 09:23:48 47.96 47.94 48.29 52.6 49.4 47.2 54.05 54.46 55.01 56.4 54.5 53.6
12/02/2020 09:23:49 48.14 48.16 48.29 52.6 49.4 47.2 53.93 54.18 55.01 56.4 54.5 53.6
12/02/2020 09:23:50 47.75 48.03 48.29 52.7 49.4 47.2 53.98 54.15 55.01 56.4 54.5 53.6
12/02/2020 09:23:51 48.14 48.17 48.29 52.7 49.4 47.2 54.23 54.31 55.01 56.4 54.5 53.6
12/02/2020 09:23:52 47.69 48 48.29 52.7 49.4 47.2 53.26 54.14 55.01 56.4 54.5 53.6
12/02/2020 09:23:53 48.21 48.19 48.29 52.7 49.4 47.2 53.87 53.84 55.01 56.4 54.5 53.6
12/02/2020 09:23:54 47.81 48.04 48.29 52.7 49.4 47.2 54.3 54.17 55.01 56.4 54.5 53.6
12/02/2020 09:23:55 47.63 47.89 48.29 52.7 49.4 47.2 53.76 54.14 55.01 56.4 54.5 53.6
12/02/2020 09:23:56 47.71 47.9 48.29 52.7 49.4 47.2 53.7 54.01 55.01 56.4 54.5 53.6
12/02/2020 09:23:57 48.17 48.04 48.29 52.7 49.4 47.2 54.09 54.02 55.01 56.4 54.5 53.6
12/02/2020 09:23:58 49.21 48.84 48.84 52.7 49.4 47.2 54.46 54.32 55.01 56.4 54.5 53.6
12/02/2020 09:23:59 48.26 48.82 48.84 52.7 49.5 47.2 53.89 54.31 55.01 56.4 54.5 53.6
12/02/2020 09:24:00 48.36 48.45 48.84 52.7 49.5 47.2 54.23 54.28 55.01 56.4 54.5 53.6
12/02/2020 09:24:01 48.78 48.7 48.84 52.7 49.5 47.2 54.33 54.31 55.01 56.4 54.5 53.6
12/02/2020 09:24:02 48.12 48.77 48.84 52.7 49.5 47.2 53.89 54.4 55.01 56.4 54.5 53.6
12/02/2020 09:24:03 52.43 51.23 51.23 52.7 49.5 47.2 55.85 55.23 55.23 56.4 54.5 53.6
12/02/2020 09:24:04 47.69 51.09 51.23 52.7 49.5 47.2 53.59 55.23 55.23 56.4 54.5 53.6
12/02/2020 09:24:05 50.32 50.2 51.23 52.7 49.5 47.2 55.2 54.87 55.23 56.4 54.5 53.6
12/02/2020 09:24:06 48.75 50.63 51.23 52.7 49.5 47.2 54.69 55.18 55.23 56.4 54.5 53.6
12/02/2020 09:24:07 52.09 51.54 51.54 52.7 49.5 47.2 60.16 59.67 59.67 56.4 54.5 53.6
12/02/2020 09:24:08 49.54 51.49 51.54 52.7 49.5 47.2 58.67 60.46 60.46 56.4 54.6 53.6
12/02/2020 09:24:09 51.04 51.06 51.54 52.7 49.5 47.2 55.49 58.55 60.46 56.5 54.6 53.6
12/02/2020 09:24:10 48.73 50.81 51.54 52.7 49.5 47.2 54.16 56.91 60.46 56.5 54.6 53.6
12/02/2020 09:24:11 48.09 49.57 51.54 52.7 49.5 47.2 54.17 55.37 60.46 56.5 54.6 53.6
12/02/2020 09:24:12 45.94 48.65 51.54 52.7 49.5 47.2 54.01 54.68 60.46 56.5 54.6 53.6
12/02/2020 09:24:13 49.87 49.41 51.54 52.7 49.5 47.2 54.76 54.77 60.46 56.5 54.6 53.6
12/02/2020 09:24:14 47.93 49.65 51.54 52.7 49.5 47.2 53.86 54.82 60.46 56.5 54.6 53.6
12/02/2020 09:24:15 47.26 48.27 51.54 52.7 49.5 47.2 53.76 54.13 60.46 56.5 54.6 53.6
12/02/2020 09:24:16 47.42 47.82 51.54 52.7 49.5 47.2 61.08 60.33 60.46 56.5 54.6 53.6
12/02/2020 09:24:17 45.52 47.77 51.54 52.7 49.5 47.2 58.71 60.54 60.54 56.5 54.6 53.7
12/02/2020 09:24:18 45.67 46.5 51.54 52.7 49.5 47.2 53.47 59.14 60.54 56.5 54.6 53.7
12/02/2020 09:24:19 45.84 45.99 51.54 52.7 49.5 47.2 53.64 56.49 60.54 56.5 54.6 53.7
12/02/2020 09:24:20 45.33 45.95 51.54 52.7 49.5 47.2 53.26 54.93 60.54 56.5 54.6 53.7
12/02/2020 09:24:21 45.68 45.75 51.54 52.7 49.5 47.2 53.31 53.97 60.54 56.5 54.6 53.7
12/02/2020 09:24:22 45.16 45.67 51.54 52.7 49.5 47.2 53.37 53.57 60.54 56.5 54.6 53.7
12/02/2020 09:24:23 45.28 45.5 51.54 52.7 49.5 47.2 53.15 53.54 60.54 56.5 54.6 53.7
12/02/2020 09:24:24 45.53 45.58 51.54 52.7 49.5 47.2 52.77 53.31 60.54 56.5 54.6 53.7
12/02/2020 09:24:25 45.45 45.62 51.54 52.7 49.5 47.2 52.66 53.04 60.54 56.5 54.6 53.7
12/02/2020 09:24:26 45.06 45.48 51.54 52.7 49.5 47.2 52.77 52.89 60.54 56.5 54.6 53.7
12/02/2020 09:24:27 45.6 45.49 51.54 52.7 49.5 47.2 53.46 53.24 60.54 56.5 54.6 53.7
12/02/2020 09:24:28 45.69 45.63 51.54 52.7 49.5 47.2 53.12 53.36 60.54 56.5 54.6 53.7
12/02/2020 09:24:29 46.01 46.02 51.54 52.7 49.5 47.2 52.81 53.15 60.54 56.5 54.6 53.7
12/02/2020 09:24:30 44.9 45.87 51.54 52.7 49.5 47.2 52.73 53.14 60.54 56.5 54.6 53.7
12/02/2020 09:24:31 45.24 45.37 51.54 52.7 49.5 47.2 52.64 52.81 60.54 56.5 54.6 53.7
12/02/2020 09:24:32 45.96 45.75 51.54 52.7 49.5 47.2 53.06 53.06 60.54 56.5 54.6 53.7
12/02/2020 09:24:33 45.83 45.9 51.54 52.7 49.5 47.2 53.57 53.44 60.54 56.5 54.6 53.7
12/02/2020 09:24:34 45.73 45.98 51.54 52.7 49.5 47.2 53.67 53.61 60.54 56.5 54.6 53.7
12/02/2020 09:24:35 45.65 45.87 51.54 52.7 49.5 47.2 53.03 53.6 60.54 56.5 54.6 53.7
12/02/2020 09:24:36 44.97 45.7 51.54 52.7 49.5 47.2 53.11 53.32 60.54 56.5 54.6 53.7
12/02/2020 09:24:37 45.29 45.39 51.49 52.7 49.5 47.2 52.84 53.2 60.54 56.5 54.6 53.7
12/02/2020 09:24:38 45.86 45.72 51.06 52.7 49.5 47.2 53.3 53.28 60.54 56.5 54.6 53.7
12/02/2020 09:24:39 45.28 45.79 50.81 52.7 49.5 47.2 52.99 53.25 60.54 56.5 54.6 53.7
12/02/2020 09:24:40 45.79 45.81 49.65 52.7 49.5 47.2 52.7 53.13 60.54 56.5 54.6 53.7
12/02/2020 09:24:41 45.55 45.71 49.65 52.7 49.5 47.2 56.54 56.35 60.54 56.5 54.6 53.7
12/02/2020 09:24:42 45.13 45.82 49.65 52.7 49.5 47.2 55.05 56.72 60.54 56.5 54.6 53.7
12/02/2020 09:24:43 44.9 45.35 49.65 52.7 49.5 47.2 52.84 55.26 60.54 56.5 54.6 53.7
12/02/2020 09:24:44 45.45 45.44 48.27 52.7 49.5 47.2 53.27 53.92 60.54 56.5 54.6 53.7
12/02/2020 09:24:45 45.03 45.42 47.82 52.7 49.5 47.2 52.21 53.59 60.54 56.5 54.6 53.7
12/02/2020 09:24:46 45.31 45.31 47.77 52.7 49.5 47.2 52.65 52.86 60.54 56.5 54.6 53.7
12/02/2020 09:24:47 45.86 45.69 46.5 52.7 49.5 47.2 53 52.97 59.14 56.5 54.6 53.7
12/02/2020 09:24:48 45.5 45.71 46.02 52.7 49.5 47.2 53.03 53.06 56.72 56.5 54.6 53.7
12/02/2020 09:24:49 45.57 45.76 46.02 52.7 49.5 47.1 53.11 53.15 56.72 56.5 54.6 53.7
12/02/2020 09:24:50 45.01 45.63 46.02 52.7 49.5 47.1 53.17 53.26 56.72 56.5 54.6 53.7
12/02/2020 09:24:51 44.84 45.36 46.02 52.7 49.5 47.1 52.84 53.14 56.72 56.5 54.6 53.7
12/02/2020 09:24:52 45.41 45.34 46.02 52.7 49.5 47.1 53.11 53.2 56.72 56.5 54.6 53.7
12/02/2020 09:24:53 45.14 45.33 46.02 52.7 49.5 47.1 53.36 53.44 56.72 56.5 54.6 53.7
12/02/2020 09:24:54 44.88 45.4 46.02 52.7 49.5 47.1 53.23 53.43 56.72 56.5 54.6 53.7
12/02/2020 09:24:55 45.45 45.32 46.02 52.7 49.5 47.1 53.32 53.31 56.72 56.5 54.6 53.7
12/02/2020 09:24:56 44.95 45.41 46.02 52.6 49.5 47.1 52.39 53.3 56.72 56.5 54.6 53.7
12/02/2020 09:24:57 44.76 45.06 46.02 52.6 49.5 47.1 53.17 53.19 56.72 56.5 54.6 53.7
12/02/2020 09:24:58 45.28 45.22 46.02 52.6 49.5 47.1 53.31 53.25 56.72 56.5 54.6 53.7
12/02/2020 09:24:59 45.56 45.45 45.98 52.6 49.5 47.1 53.26 53.34 56.72 56.5 54.6 53.7
12/02/2020 09:25:00 45.24 45.52 45.98 52.6 49.5 47.1 52.48 53.26 56.72 56.5 54.6 53.7
12/02/2020 09:25:01 45.23 45.44 45.98 52.6 49.5 47.1 52.93 53 56.72 56.5 54.6 53.7
12/02/2020 09:25:02 45.22 45.35 45.98 52.6 49.5 47.1 52.27 52.83 56.72 56.5 54.6 53.6
12/02/2020 09:25:03 45.32 45.4 45.98 52.6 49.5 47.1 53.28 53.08 56.72 56.5 54.6 53.6
12/02/2020 09:25:04 44.88 45.32 45.87 52.6 49.5 47.1 52.56 52.99 56.72 56.5 54.6 53.6
12/02/2020 09:25:05 45.37 45.36 45.82 52.6 49.5 47.1 52.8 53.09 56.72 56.5 54.6 53.6
12/02/2020 09:25:06 45.19 45.42 45.82 52.6 49.5 47.1 53.01 52.99 56.72 56.5 54.6 53.6
12/02/2020 09:25:07 45.38 45.39 45.82 52.6 49.5 47.1 53.33 53.19 56.72 56.5 54.6 53.7
12/02/2020 09:25:08 45.43 45.5 45.82 52.6 49.5 47.1 52.91 53.24 56.72 56.5 54.6 53.7
12/02/2020 09:25:09 45.12 45.72 45.82 52.6 49.5 47.1 52.63 53.07 56.72 56.5 54.6 53.7
12/02/2020 09:25:10 44.29 45.13 45.82 52.6 49.5 47.1 52.06 52.81 56.72 56.5 54.6 53.6
12/02/2020 09:25:11 44.07 44.73 45.82 52.6 49.5 47.1 51.76 52.48 56.72 56.5 54.6 53.6
12/02/2020 09:25:12 43.96 44.31 45.76 52.6 49.5 47.1 52.32 52.36 55.26 56.5 54.6 53.6
12/02/2020 09:25:13 44.26 44.33 45.76 52.6 49.5 47.1 52.35 52.41 53.92 56.5 54.6 53.6
12/02/2020 09:25:14 43.88 44.31 45.76 52.6 49.5 47.1 52.3 52.37 53.59 56.5 54.6 53.6
12/02/2020 09:25:15 43.65 44.04 45.76 52.6 49.5 47.1 52.32 52.59 53.44 56.5 54.6 53.6
12/02/2020 09:25:16 44.15 44.18 45.76 52.6 49.5 47.1 51.92 52.46 53.44 56.4 54.6 53.6
12/02/2020 09:25:17 43.36 44.1 45.76 52.6 49.5 47.1 52 52.2 53.44 56.4 54.6 53.6
12/02/2020 09:25:18 43.25 43.66 45.76 52.6 49.5 47.1 52.39 52.42 53.44 56.4 54.6 53.6
12/02/2020 09:25:19 44.14 43.92 45.72 52.6 49.5 47.1 52.09 52.32 53.44 56.4 54.6 53.6
12/02/2020 09:25:20 43.92 44.23 45.72 52.6 49.5 47.1 52.3 52.55 53.44 56.4 54.6 53.6
12/02/2020 09:25:21 43.85 44.03 45.72 52.6 49.5 47.1 52.23 52.32 53.44 56.4 54.6 53.6
12/02/2020 09:25:22 44.15 44.11 45.72 52.6 49.5 47.1 52.22 52.51 53.44 56.4 54.6 53.6
12/02/2020 09:25:23 43.41 44.23 45.72 52.6 49.5 47.1 52.36 52.46 53.43 56.4 54.6 53.6
12/02/2020 09:25:24 44.37 44.14 45.72 52.6 49.5 47.1 52.6 52.62 53.34 56.4 54.6 53.6
12/02/2020 09:25:25 44.54 44.53 45.72 52.6 49.5 47.1 52.57 52.6 53.34 56.4 54.6 53.6
12/02/2020 09:25:26 48.36 47.47 47.47 52.6 49.5 47.1 53.23 53.15 53.34 56.4 54.6 53.6
12/02/2020 09:25:27 46.72 47.92 47.92 52.6 49.5 47.1 53.4 53.73 53.73 56.4 54.6 53.6
12/02/2020 09:25:28 44.81 46.78 47.92 52.6 49.5 47.1 52.06 53.14 53.73 56.4 54.6 53.6
12/02/2020 09:25:29 48.09 47.81 47.92 52.6 49.5 47.1 53.61 53.33 53.73 56.4 54.6 53.6
12/02/2020 09:25:30 43.7 47.82 47.92 52.6 49.5 47.1 52.75 53.43 53.73 56.4 54.6 53.6
12/02/2020 09:25:31 44.11 45.74 47.92 52.6 49.5 47.1 53.78 53.82 53.82 56.4 54.6 53.6
12/02/2020 09:25:32 45.87 45.84 47.92 52.5 49.5 47.1 52.7 53.94 53.94 56.4 54.6 53.6
12/02/2020 09:25:33 45.1 45.72 47.92 52.5 49.5 47.1 52.45 53.13 53.94 56.4 54.6 53.6
12/02/2020 09:25:34 45.78 45.69 47.92 52.5 49.5 47.1 52.23 52.83 53.94 56.4 54.6 53.6
12/02/2020 09:25:35 46.21 46.05 47.92 52.5 49.5 47.1 53.14 53.03 53.94 56.4 54.6 53.6
12/02/2020 09:25:36 46.71 46.52 47.92 52.5 49.5 47.1 52.89 52.97 53.94 56.4 54.6 53.6
12/02/2020 09:25:37 46.16 46.5 47.92 52.5 49.5 47.1 52.5 52.95 53.94 56.4 54.6 53.6
12/02/2020 09:25:38 45.46 46.68 47.92 52.5 49.5 47.1 52.09 52.78 53.94 56.4 54.6 53.6
12/02/2020 09:25:39 45.49 45.8 47.92 52.5 49.5 47.1 52.28 52.42 53.94 56.4 54.6 53.6
12/02/2020 09:25:40 45.37 45.71 47.92 52.5 49.5 47.1 52.33 52.47 53.94 56.4 54.6 53.6
12/02/2020 09:25:41 45.82 45.74 47.92 52.5 49.5 47.1 52.39 52.55 53.94 56.4 54.6 53.6
12/02/2020 09:25:42 53.31 52.22 52.22 52.5 49.5 47.1 55.41 54.79 54.79 56.4 54.6 53.6
12/02/2020 09:25:43 50.82 52.85 52.85 52.5 49.5 47.2 54.76 55.55 55.55 56.4 54.6 53.6
12/02/2020 09:25:44 47.48 50.94 52.85 52.5 49.5 47.2 52.67 54.48 55.55 56.4 54.6 53.6
12/02/2020 09:25:45 46.73 49.5 52.85 52.5 49.5 47.2 52.97 53.9 55.55 56.4 54.6 53.6
12/02/2020 09:25:46 44.99 47.58 52.85 52.5 49.5 47.2 52.22 52.97 55.55 56.4 54.6 53.6
12/02/2020 09:25:47 48.03 47.77 52.85 52.5 49.5 47.2 52.88 52.86 55.55 56.4 54.6 53.6
12/02/2020 09:25:48 48.58 48.33 52.85 52.5 49.5 47.2 53.01 53 55.55 56.4 54.6 53.6
12/02/2020 09:25:49 45.56 48.36 52.85 52.5 49.5 47.2 52.52 53.22 55.55 56.4 54.6 53.6
12/02/2020 09:25:50 45.78 46.84 52.85 52.5 49.5 47.2 52.49 52.83 55.55 56.4 54.6 53.6
12/02/2020 09:25:51 46.66 46.55 52.85 52.5 49.5 47.2 52.94 52.87 55.55 56.4 54.6 53.6
12/02/2020 09:25:52 45.72 46.5 52.85 52.5 49.5 47.2 52.16 52.85 55.55 56.4 54.6 53.6
12/02/2020 09:25:53 45.81 46.12 52.85 52.5 49.5 47.2 53.27 52.99 55.55 56.4 54.6 53.6
12/02/2020 09:25:54 53.09 51.73 52.85 52.5 49.6 47.2 55.86 55.07 55.55 56.4 54.6 53.6
12/02/2020 09:25:55 48.62 52.09 52.85 52.5 49.6 47.2 54.07 55.35 55.55 56.4 54.6 53.6
12/02/2020 09:25:56 46.8 49.81 52.85 52.5 49.6 47.2 53.31 54.29 55.55 56.4 54.6 53.6
12/02/2020 09:25:57 47.83 48.28 52.85 52.5 49.6 47.2 53.44 53.88 55.55 56.3 54.6 53.6
12/02/2020 09:25:58 47.1 48.07 52.85 52.5 49.6 47.2 53.65 53.76 55.55 56.3 54.6 53.6
12/02/2020 09:25:59 48.56 48.51 52.85 52.5 49.6 47.2 57.73 57.06 57.06 56.4 54.6 53.6
12/02/2020 09:26:00 50.72 50.29 52.85 52.5 49.6 47.2 57.35 57.49 57.49 56.4 54.6 53.6
12/02/2020 09:26:01 50.1 51.45 52.85 52.5 49.6 47.2 53.66 57.1 57.49 56.4 54.6 53.6
12/02/2020 09:26:02 44.75 49.57 52.85 52.5 49.6 47.2 51.86 55.12 57.49 56.4 54.6 53.6
12/02/2020 09:26:03 46.12 47.35 52.85 52.5 49.6 47.2 53.28 53.65 57.49 56.4 54.6 53.6
12/02/2020 09:26:04 47.73 47.33 52.85 52.5 49.6 47.1 54.86 54.37 57.49 56.4 54.6 53.6
12/02/2020 09:26:05 46.19 47.48 52.85 52.5 49.6 47.1 55.02 54.99 57.49 56.4 54.6 53.6
12/02/2020 09:26:06 45.25 46.53 52.85 52.5 49.6 47.1 52.87 54.76 57.49 56.4 54.6 53.6
12/02/2020 09:26:07 45.44 45.91 52.85 52.5 49.6 47 53.91 54.08 57.49 56.4 54.6 53.6
12/02/2020 09:26:08 44.47 45.83 52.85 52.5 49.6 47 52.82 54.04 57.49 56.4 54.6 53.6
12/02/2020 09:26:09 44.66 45.04 52.85 52.5 49.6 47 52.32 53.27 57.49 56.3 54.6 53.6
12/02/2020 09:26:10 43.98 44.88 52.85 52.5 49.6 47 52.2 52.86 57.49 56.3 54.6 53.6
12/02/2020 09:26:11 45.24 45.15 52.85 52.5 49.6 47 52.4 52.51 57.49 56.3 54.6 53.6
12/02/2020 09:26:12 45.69 45.56 52.85 52.5 49.6 47 59.01 58.19 58.19 56.4 54.6 53.6
12/02/2020 09:26:13 43.72 45.51 52.09 52.5 49.6 47 56.77 58.42 58.42 56.4 54.6 53.6
12/02/2020 09:26:14 44.3 44.65 52.09 52.5 49.6 47 52.84 57.07 58.42 56.3 54.6 53.6
12/02/2020 09:26:15 43.84 44.36 52.09 52.5 49.6 47 52.45 54.89 58.42 56.3 54.6 53.6
12/02/2020 09:26:16 43.91 44.13 52.09 52.5 49.6 47 52.25 53.51 58.42 56.3 54.6 53.6
12/02/2020 09:26:17 43.84 44.27 52.09 52.5 49.6 47 51.95 52.78 58.42 56.3 54.6 53.6
12/02/2020 09:26:18 44.16 44.21 52.09 52.5 49.6 47 51.85 52.34 58.42 56.3 54.6 53.6
12/02/2020 09:26:19 43.8 44.24 52.09 52.5 49.6 47 52.5 52.32 58.42 56.3 54.6 53.6
12/02/2020 09:26:20 43.94 44.12 52.09 52.5 49.6 47 51.79 52.33 58.42 56.3 54.6 53.6
12/02/2020 09:26:21 43.39 44 52.09 52.5 49.6 47 52.09 52.2 58.42 56.3 54.6 53.6
12/02/2020 09:26:22 44.3 44.13 52.09 52.5 49.6 47 52.19 52.32 58.42 56.3 54.6 53.6
12/02/2020 09:26:23 44.18 44.3 52.09 52.5 49.6 47 52.63 52.58 58.42 56.3 54.6 53.6
12/02/2020 09:26:24 43.77 44.09 52.09 52.4 49.6 47 52.43 52.82 58.42 56.3 54.6 53.6
12/02/2020 09:26:25 44.07 44.11 51.45 52.4 49.6 47 51.98 52.35 58.42 56.3 54.6 53.6
12/02/2020 09:26:26 43.35 44.16 51.45 52.3 49.6 47 51.85 52.28 58.42 56.2 54.6 53.6
12/02/2020 09:26:27 44.18 44.25 51.45 52.3 49.5 47 52.15 52.2 58.42 56.2 54.6 53.6
12/02/2020 09:26:28 43.35 43.94 51.45 52.3 49.5 47 51.96 52.13 58.42 56.2 54.6 53.6
12/02/2020 09:26:29 43.75 43.85 51.45 52.2 49.5 47 51.84 52.11 58.42 56.2 54.6 53.6
12/02/2020 09:26:30 44.08 44.06 51.45 52.2 49.5 47 52.07 52.12 58.42 56.1 54.6 53.6
12/02/2020 09:26:31 44.46 44.42 49.57 52.1 49.5 47 51.95 52.15 58.42 56.1 54.6 53.6
12/02/2020 09:26:32 42.93 44.36 47.48 52.1 49.5 47 51.69 52.12 58.42 56.1 54.6 53.6
12/02/2020 09:26:33 43.74 43.77 47.48 52.1 49.5 47 52.08 52.07 58.42 56.1 54.6 53.6
12/02/2020 09:26:34 43.09 43.87 47.48 52.1 49.5 47 52.31 52.24 58.42 56.1 54.6 53.6
12/02/2020 09:26:35 43.58 43.62 46.53 52.1 49.5 47 51.94 52.21 58.42 56 54.6 53.6
12/02/2020 09:26:36 43.21 43.48 45.91 51.9 49.5 47 52 52.19 58.42 56 54.6 53.6
12/02/2020 09:26:37 44.2 43.95 45.83 51.9 49.5 47 52.79 52.6 58.42 55.9 54.6 53.6
12/02/2020 09:26:38 43.7 43.98 45.56 51.8 49.5 47 52.12 52.68 58.42 55.9 54.6 53.6
12/02/2020 09:26:39 44.09 44.16 45.56 51.7 49.5 47 52.26 52.47 58.42 55.9 54.6 53.6
12/02/2020 09:26:40 43.56 43.96 45.56 51.5 49.5 47 52.49 52.54 58.42 55.8 54.6 53.6
12/02/2020 09:26:41 44.23 44.11 45.56 51.4 49.5 47 52.9 52.83 58.42 55.7 54.6 53.6
12/02/2020 09:26:42 43.43 44.11 45.51 51.4 49.5 47 52.42 52.76 58.42 55.7 54.6 53.6
12/02/2020 09:26:43 43.65 43.8 44.65 51.3 49.5 47 52.64 52.81 57.07 55.6 54.6 53.6
12/02/2020 09:26:44 43.11 43.76 44.42 50.4 49.5 47 52.27 52.93 54.89 55.2 54.6 53.6
12/02/2020 09:26:45 43.38 43.73 44.42 50.1 49.5 47 52.07 52.52 53.51 55 54.6 53.6
12/02/2020 09:26:46 43.67 43.63 44.42 49.8 49.5 47 51.9 52.19 52.93 54.9 54.6 53.6
12/02/2020 09:26:47 44.45 44.23 44.42 49.5 49.5 47 52.73 52.57 52.93 54.8 54.6 53.6
12/02/2020 09:26:48 44.66 44.6 44.6 49.2 49.5 47 53.03 52.97 52.97 54.6 54.6 53.6
12/02/2020 09:26:49 43.41 44.46 44.6 49.1 49.5 47 52.06 52.84 52.97 54.6 54.6 53.6
12/02/2020 09:26:50 43.88 44.02 44.6 49 49.5 47 52.34 52.52 52.97 54.5 54.6 53.6
12/02/2020 09:26:51 43.74 43.92 44.6 48.9 49.5 47 52 52.27 52.97 54.5 54.6 53.6
12/02/2020 09:26:52 43.12 43.84 44.6 48.9 49.5 47 52.53 52.53 52.97 54.5 54.6 53.6
12/02/2020 09:26:53 44.5 44.23 44.6 48.9 49.5 47 52.15 52.47 52.97 54.5 54.6 53.6
12/02/2020 09:26:54 43.93 44.17 44.6 48.9 49.5 47 52.48 52.48 52.97 54.5 54.6 53.6
12/02/2020 09:26:55 44.32 44.36 44.6 48.8 49.5 47 52.93 52.78 52.97 54.5 54.6 53.6
12/02/2020 09:26:56 43.86 44.28 44.6 48.8 49.5 47 51.58 52.74 52.97 54.5 54.6 53.6
12/02/2020 09:26:57 44.08 44.21 44.6 48.8 49.5 47 52.26 52.34 52.97 54.5 54.6 53.6
12/02/2020 09:26:58 43.84 44.33 44.6 48.8 49.5 46.9 52.18 52.28 52.97 54.4 54.6 53.6
12/02/2020 09:26:59 44.06 44.13 44.6 48.8 49.5 46.9 52.29 52.34 52.97 54.4 54.6 53.6
12/02/2020 09:27:00 43.99 44.2 44.6 48.8 49.5 46.9 51.98 52.31 52.97 54.4 54.6 53.6
12/02/2020 09:27:01 43.96 44.12 44.6 48.7 49.5 46.9 52.45 52.56 52.97 54.4 54.6 53.6
12/02/2020 09:27:02 43.7 44.01 44.6 48.7 49.5 46.9 52.27 52.5 52.97 54.4 54.6 53.6
12/02/2020 09:27:03 44.26 44.17 44.6 48.7 49.5 46.9 52.81 52.77 52.97 54.4 54.6 53.6
12/02/2020 09:27:04 44.06 44.25 44.6 48.6 49.5 46.9 51.77 52.57 52.97 54.4 54.6 53.6
12/02/2020 09:27:05 43.82 44.24 44.6 48.5 49.5 46.9 52.08 52.32 52.97 54.3 54.6 53.6
12/02/2020 09:27:06 43.7 44.04 44.6 48.4 49.5 46.9 52.18 52.28 52.97 54.3 54.6 53.6
12/02/2020 09:27:07 43.8 44.07 44.6 48.3 49.5 46.9 52.23 52.38 52.97 54.2 54.6 53.6
12/02/2020 09:27:08 43.72 44.03 44.6 48.2 49.5 46.9 52.13 52.4 52.97 54.2 54.6 53.6
12/02/2020 09:27:09 43.32 43.85 44.6 48.2 49.5 46.9 52.33 52.41 52.97 54.2 54.6 53.6
12/02/2020 09:27:10 43.75 43.82 44.6 47.8 49.5 46.9 52.14 52.32 52.97 54 54.6 53.6
12/02/2020 09:27:11 43.9 43.87 44.6 47.7 49.5 46.9 52.17 52.42 52.97 54 54.6 53.6
12/02/2020 09:27:12 43.65 43.98 44.6 47.7 49.5 46.9 52.86 52.75 52.97 54 54.6 53.6
12/02/2020 09:27:13 43.57 43.86 44.6 47.7 49.5 46.9 52.34 52.77 52.97 54 54.6 53.6
12/02/2020 09:27:14 43.81 43.92 44.6 47.7 49.5 46.9 52.37 52.6 52.97 54 54.6 53.6
12/02/2020 09:27:15 43.79 43.89 44.6 47.6 49.5 46.9 52.23 52.39 52.97 54 54.6 53.6
12/02/2020 09:27:16 43.7 43.89 44.6 47.6 49.5 46.9 51.82 52.36 52.97 53.9 54.6 53.6
12/02/2020 09:27:17 43.7 43.82 44.6 47.5 49.5 46.9 52.26 52.24 52.97 53.9 54.6 53.6
12/02/2020 09:27:18 44.15 44.05 44.46 47.3 49.5 46.9 52.82 52.59 52.84 53.8 54.6 53.6
12/02/2020 09:27:19 43.76 44.22 44.36 47 49.5 46.9 51.79 52.73 52.78 53.7 54.6 53.6
12/02/2020 09:27:20 44.1 44.12 44.36 47 49.5 46.9 51.96 52.1 52.78 53.7 54.6 53.6
12/02/2020 09:27:21 43.63 44.2 44.36 46.9 49.5 46.9 52.26 52.29 52.78 53.7 54.6 53.6
12/02/2020 09:27:22 44.03 43.99 44.36 46.8 49.5 46.9 52.22 52.3 52.78 53.7 54.6 53.6
12/02/2020 09:27:23 43.69 43.96 44.36 46.8 49.5 46.9 52.3 52.36 52.78 53.7 54.6 53.6
12/02/2020 09:27:24 44.01 44.17 44.36 46.8 49.5 46.9 52.34 52.39 52.78 53.7 54.6 53.6
12/02/2020 09:27:25 44.21 44.24 44.33 46.8 49.5 46.9 52.09 52.42 52.77 53.7 54.6 53.6
12/02/2020 09:27:26 44.32 44.42 44.42 46.8 49.5 46.9 52.89 52.77 52.77 53.7 54.6 53.6
12/02/2020 09:27:27 43.64 44.27 44.42 46.8 49.5 46.9 52.16 52.72 52.77 53.6 54.6 53.6
12/02/2020 09:27:28 44.15 44.1 44.42 46.7 49.5 46.9 52.69 52.64 52.77 53.6 54.6 53.6
12/02/2020 09:27:29 43.75 44.18 44.42 46.6 49.5 46.9 52.25 52.62 52.77 53.6 54.6 53.6
12/02/2020 09:27:30 44.3 44.18 44.42 46.6 49.5 46.9 52.39 52.51 52.77 53.6 54.6 53.6
12/02/2020 09:27:31 44.17 44.27 44.42 46.6 49.5 46.9 53.03 52.93 52.93 53.6 54.6 53.6
12/02/2020 09:27:32 43.94 44.29 44.42 46.6 49.5 46.9 52.73 52.99 52.99 53.6 54.6 53.6
12/02/2020 09:27:33 44.04 44.12 44.42 46.5 49.5 46.9 52.88 52.96 52.99 53.6 54.6 53.6
12/02/2020 09:27:34 44.32 44.45 44.45 46.5 49.5 46.9 52.81 53 53 53.6 54.6 53.6
12/02/2020 09:27:35 45.21 45.09 45.09 46.5 49.5 46.9 53.29 53.35 53.35 53.6 54.6 53.6
12/02/2020 09:27:36 45.35 45.65 45.65 46.5 49.5 46.9 57.71 56.71 56.71 53.6 54.6 53.6
12/02/2020 09:27:37 44.84 45.13 45.65 46.5 49.5 46.9 52.88 56.34 56.71 53.6 54.6 53.6
12/02/2020 09:27:38 43.92 45.08 45.65 46.5 49.5 46.9 53.24 54.58 56.71 53.6 54.6 53.6
12/02/2020 09:27:39 44.92 44.94 45.65 46.5 49.5 46.9 52.81 53.83 56.71 53.6 54.6 53.6
12/02/2020 09:27:40 44.27 44.65 45.65 46.4 49.5 46.9 53.31 53.41 56.71 53.6 54.6 53.6
12/02/2020 09:27:41 44.93 44.85 45.65 46.4 49.5 46.9 53.13 53.54 56.71 53.6 54.6 53.6
12/02/2020 09:27:42 45.89 45.61 45.65 46.4 49.5 46.9 53.11 53.22 56.71 53.6 54.6 53.6
12/02/2020 09:27:43 45.19 45.72 45.72 46.4 49.5 47 53.6 53.57 56.71 53.6 54.6 53.6
12/02/2020 09:27:44 45.25 45.34 45.72 46.4 49.5 47 53.33 53.46 56.71 53.6 54.6 53.6
12/02/2020 09:27:45 45.59 45.61 45.72 46.4 49.5 47 53.22 53.54 56.71 53.6 54.6 53.6
12/02/2020 09:27:46 45.54 45.93 45.93 46.4 49.5 47 53.22 53.4 56.71 53.6 54.6 53.6
12/02/2020 09:27:47 46 45.86 45.93 46.4 49.5 47 54.28 54.06 56.71 53.6 54.6 53.6
12/02/2020 09:27:48 46 46.31 46.31 46.4 49.5 47 53.31 54.03 56.71 53.6 54.6 53.6
12/02/2020 09:27:49 45.19 45.77 46.31 46.4 49.5 47 53.02 53.58 56.71 53.6 54.6 53.6
12/02/2020 09:27:50 46.87 46.61 46.61 46.4 49.5 47 53.33 53.41 56.71 53.6 54.6 53.6
12/02/2020 09:27:51 45.69 46.57 46.61 46.4 49.5 47 53.04 53.28 56.71 53.5 54.6 53.6
12/02/2020 09:27:52 45.53 45.98 46.61 46.3 49.5 47 53.97 53.81 56.71 53.5 54.6 53.6
12/02/2020 09:27:53 47.66 47.19 47.19 46.3 49.5 47 55.26 54.87 56.71 53.6 54.6 53.6
12/02/2020 09:27:54 48.2 48.05 48.05 46.3 49.5 47 53.97 54.88 56.71 53.6 54.6 53.6
12/02/2020 09:27:55 47.27 48.15 48.15 46.3 49.5 47 53.99 54.35 56.71 53.6 54.6 53.6
12/02/2020 09:27:56 45.84 47.53 48.15 46.3 49.5 47 53.37 54.3 56.71 53.6 54.6 53.6
12/02/2020 09:27:57 55.81 54.65 54.65 46.4 49.5 47 55.96 55.57 56.71 53.6 54.6 53.6
12/02/2020 09:27:58 51.83 54.02 54.65 46.5 49.5 47 54.68 55.53 56.71 53.6 54.6 53.6
12/02/2020 09:27:59 51.59 52.88 54.65 46.5 49.5 47 54.76 55.16 56.71 53.6 54.6 53.6
12/02/2020 09:28:00 45.47 52.28 54.65 46.5 49.5 47 53.24 54.91 56.71 53.6 54.6 53.6
12/02/2020 09:28:01 55.97 55.06 55.06 46.6 49.5 47 57.21 56.63 56.71 53.6 54.6 53.6
12/02/2020 09:28:02 58.3 57.39 57.39 46.8 49.6 47 58.94 58.27 58.27 53.6 54.6 53.6
12/02/2020 09:28:03 58.14 57.91 57.91 47 49.6 47 58.64 58.57 58.57 53.7 54.6 53.6
12/02/2020 09:28:04 57.1 58.01 58.01 47.1 49.6 47 57.93 58.58 58.58 53.7 54.6 53.6
12/02/2020 09:28:05 46.48 57.21 58.01 47.1 49.6 47 53.25 58.04 58.58 53.7 54.6 53.6
12/02/2020 09:28:06 47.27 53.54 58.01 47.1 49.6 47 53.28 55.67 58.58 53.7 54.6 53.6
12/02/2020 09:28:07 47.86 50.75 58.01 47.1 49.6 47 53.77 54.33 58.58 53.7 54.6 53.6
12/02/2020 09:28:08 48.12 49.32 58.01 47.1 49.6 47 54.22 54.28 58.58 53.7 54.6 53.6
12/02/2020 09:28:09 49.36 49.28 58.01 47.1 49.6 47 54.85 54.62 58.58 53.7 54.6 53.6
12/02/2020 09:28:10 48.23 49.01 58.01 47.1 49.6 47 55.8 55.89 58.58 53.7 54.6 53.6
12/02/2020 09:28:11 48.49 48.9 58.01 47.1 49.6 47 54.47 55.9 58.58 53.7 54.6 53.6
12/02/2020 09:28:12 48.36 48.56 58.01 47.1 49.6 47 54.24 54.92 58.58 53.7 54.6 53.6
12/02/2020 09:28:13 47.9 48.43 58.01 47.1 49.6 47 54 54.55 58.58 53.7 54.6 53.6
12/02/2020 09:28:14 47.66 48.13 58.01 47.1 49.6 47 53.53 54.24 58.58 53.7 54.6 53.6
12/02/2020 09:28:15 47.57 47.93 58.01 47.1 49.6 47 54.4 54.28 58.58 53.7 54.6 53.6
12/02/2020 09:28:16 47.64 47.76 58.01 47.1 49.6 47 54.69 54.59 58.58 53.7 54.6 53.6
12/02/2020 09:28:17 48.01 47.89 58.01 47.1 49.6 47 54.43 54.64 58.58 53.7 54.6 53.6
12/02/2020 09:28:18 48.01 48.04 58.01 47.1 49.6 47 54.75 54.81 58.58 53.7 54.6 53.6
12/02/2020 09:28:19 47.88 48.18 58.01 47.1 49.6 47 54.33 54.91 58.58 53.7 54.6 53.6
12/02/2020 09:28:20 47.18 47.9 58.01 47.1 49.6 47 53.84 54.58 58.58 53.7 54.6 53.6
12/02/2020 09:28:21 47.18 47.49 58.01 47.1 49.6 47 53.45 54.14 58.58 53.7 54.6 53.6
12/02/2020 09:28:22 46.56 47.23 58.01 47.1 49.6 47 53.8 54.24 58.58 53.7 54.6 53.6
12/02/2020 09:28:23 48.74 48.53 58.01 47.1 49.6 47 53.82 54.12 58.58 53.7 54.6 53.6
12/02/2020 09:28:24 48.75 48.61 58.01 47.1 49.6 47 54.85 54.49 58.58 53.7 54.6 53.6
12/02/2020 09:28:25 49.76 49.39 58.01 47.1 49.6 47 54.83 54.75 58.58 53.7 54.6 53.6
12/02/2020 09:28:26 52.02 51.39 58.01 47.1 49.7 47 55.68 55.39 58.58 53.7 54.6 53.6
12/02/2020 09:28:27 53.46 53.22 58.01 47.2 49.7 47 63.29 62.19 62.19 53.8 54.6 53.6
12/02/2020 09:28:28 56.76 55.85 58.01 47.3 49.7 47.1 58.97 62.13 62.19 53.9 54.7 53.6
12/02/2020 09:28:29 54.17 56.06 58.01 47.4 49.7 47.1 56.79 60.43 62.19 53.9 54.7 53.6
12/02/2020 09:28:30 55.32 55.53 58.01 47.4 49.7 47.1 57.78 58.44 62.19 53.9 54.7 53.6
12/02/2020 09:28:31 58.71 57.8 58.01 47.6 49.7 47.1 59.73 59.22 62.19 53.9 54.7 53.6
12/02/2020 09:28:32 54.46 57.54 58.01 47.7 49.8 47.1 57.57 59.18 62.19 53.9 54.7 53.6
12/02/2020 09:28:33 48.48 55.78 58.01 47.7 49.8 47.1 54.86 58.29 62.19 54 54.7 53.6
12/02/2020 09:28:34 48.83 52.7 57.8 47.7 49.8 47.1 55.27 56.45 62.19 54 54.7 53.6
12/02/2020 09:28:35 50.99 50.98 57.8 47.7 49.8 47.1 55.24 55.69 62.19 54 54.7 53.6
12/02/2020 09:28:36 51.09 51.4 57.8 47.7 49.8 47.1 55.02 55.45 62.19 54 54.7 53.6
12/02/2020 09:28:37 47.81 50.85 57.8 47.7 49.8 47.1 55.76 55.64 62.19 54 54.7 53.6
12/02/2020 09:28:38 48.06 49.17 57.8 47.7 49.8 47.1 54.56 55.66 62.19 54 54.7 53.6
12/02/2020 09:28:39 48 48.52 57.8 47.7 49.8 47.1 54.74 54.92 62.19 54 54.7 53.6
12/02/2020 09:28:40 51.39 51.02 57.8 47.7 49.8 47.1 56.97 56.63 62.19 54 54.7 53.6
12/02/2020 09:28:41 47.85 50.5 57.8 47.7 49.8 47.1 55.33 56.42 62.19 54 54.7 53.6
12/02/2020 09:28:42 46.34 49.05 57.8 47.7 49.8 47.1 55.09 55.72 62.19 54 54.7 53.6
12/02/2020 09:28:43 48.41 48.44 57.8 47.7 49.8 47.1 54.52 55.43 62.19 54 54.7 53.6
12/02/2020 09:28:44 46.54 48.17 57.8 47.7 49.8 47.1 53.77 54.88 62.19 54 54.7 53.6
12/02/2020 09:28:45 50.37 49.98 57.8 47.7 49.8 47.1 54.63 54.95 62.19 54 54.7 53.6
12/02/2020 09:28:46 46.05 49.3 57.8 47.7 49.8 47.1 53.16 54.32 62.19 54 54.7 53.6
12/02/2020 09:28:47 46.42 47.63 57.8 47.7 49.8 47.1 52.72 53.75 62.19 54 54.7 53.6
12/02/2020 09:28:48 46.83 47.09 57.8 47.7 49.8 47.1 53.13 53.2 62.19 54 54.7 53.6
12/02/2020 09:28:49 46.09 46.89 57.8 47.7 49.8 47.1 53.99 53.73 62.19 54 54.7 53.6
12/02/2020 09:28:50 46.25 46.47 57.8 47.7 49.8 47.1 53.63 53.85 62.19 54 54.7 53.6
12/02/2020 09:28:51 46.54 46.72 57.8 47.7 49.8 47.1 53.49 53.67 62.19 54 54.7 53.6
12/02/2020 09:28:52 46.59 46.55 57.8 47.7 49.8 47.1 52.87 53.61 62.19 54 54.7 53.6
12/02/2020 09:28:53 46.63 46.75 57.8 47.7 49.8 47.1 53.28 53.36 62.19 54 54.7 53.6
12/02/2020 09:28:54 46.85 46.81 57.8 47.7 49.8 47.1 53.3 53.53 62.19 54 54.7 53.6
12/02/2020 09:28:55 46.79 46.89 57.8 47.7 49.8 47.1 53.53 53.54 62.19 54 54.7 53.6
12/02/2020 09:28:56 46.86 46.93 57.8 47.7 49.8 47.1 53.32 53.61 62.19 54 54.7 53.6
12/02/2020 09:28:57 46.96 46.96 57.8 47.7 49.8 47.1 52.87 53.33 62.13 54 54.7 53.6
12/02/2020 09:28:58 46.86 47 57.8 47.7 49.8 47.1 52.84 53.1 60.43 53.9 54.7 53.6
12/02/2020 09:28:59 46.17 47.01 57.8 47.7 49.8 47.1 52.95 53.14 59.22 53.9 54.7 53.6
12/02/2020 09:29:00 47.27 47.03 57.8 47.7 49.8 47.1 53.23 53.21 59.22 53.9 54.7 53.6
12/02/2020 09:29:01 46.98 47.1 57.54 47.7 49.8 47.1 53.18 53.29 59.18 53.9 54.7 53.6
12/02/2020 09:29:02 47.02 47.08 55.78 47.7 49.8 47.1 53.34 53.37 58.29 53.9 54.7 53.6
12/02/2020 09:29:03 47.92 47.69 52.7 47.6 49.8 47.1 53.58 53.65 56.63 53.9 54.7 53.6
12/02/2020 09:29:04 47.84 47.88 51.4 47.6 49.8 47.1 53.96 53.82 56.63 53.9 54.7 53.6
12/02/2020 09:29:05 47.42 47.78 51.4 47.6 49.8 47.1 53.69 53.81 56.63 53.9 54.7 53.6
12/02/2020 09:29:06 47.24 47.63 51.02 47.6 49.8 47.1 53.58 53.98 56.63 53.9 54.7 53.6
12/02/2020 09:29:07 47.65 47.67 51.02 47.6 49.8 47.1 53.55 53.79 56.63 53.9 54.7 53.6
12/02/2020 09:29:08 46.74 47.51 51.02 47.6 49.8 47.1 52.36 53.59 56.63 53.8 54.7 53.6
12/02/2020 09:29:09 46.71 47.12 51.02 47.5 49.8 47.1 53.23 53.16 56.63 53.8 54.7 53.6
12/02/2020 09:29:10 46.03 46.79 50.5 47.5 49.8 47.1 52.98 53.1 56.42 53.8 54.7 53.6
12/02/2020 09:29:11 46.39 46.42 49.98 47.5 49.8 47.1 52.95 53.12 55.72 53.8 54.7 53.6
12/02/2020 09:29:12 45.94 46.39 49.98 47.5 49.8 47.1 52.86 53.01 55.43 53.8 54.7 53.6
12/02/2020 09:29:13 46.23 46.23 49.98 47.5 49.8 47.1 53.23 53.27 54.95 53.8 54.7 53.6
12/02/2020 09:29:14 46.46 46.44 49.98 47.5 49.8 47.1 52.96 53.18 54.95 53.8 54.7 53.6
12/02/2020 09:29:15 46.44 46.45 49.3 47.5 49.8 47.1 52.99 53.37 54.32 53.8 54.7 53.6
12/02/2020 09:29:16 46.52 46.51 47.88 47.5 49.8 47.1 53.06 53.05 53.98 53.7 54.7 53.6
12/02/2020 09:29:17 46.43 46.66 47.88 47.5 49.8 47.1 53.01 53.3 53.98 53.7 54.7 53.6
12/02/2020 09:29:18 46.72 46.69 47.88 47.5 49.8 47.1 53.19 53.17 53.98 53.7 54.7 53.6
12/02/2020 09:29:19 46.87 46.87 47.88 47.5 49.8 47.1 52.94 53.11 53.98 53.7 54.7 53.6
12/02/2020 09:29:20 46.63 46.91 47.88 47.5 49.8 47.1 53.11 53.29 53.98 53.7 54.7 53.6
12/02/2020 09:29:21 46.98 46.99 47.88 47.5 49.8 47.1 53.2 53.27 53.98 53.7 54.7 53.6
12/02/2020 09:29:22 47.14 47.13 47.88 47.5 49.8 47.1 53.78 53.58 53.98 53.7 54.7 53.6
12/02/2020 09:29:23 46.3 47.02 47.88 47.5 49.8 47.1 53.06 53.63 53.98 53.7 54.7 53.6
12/02/2020 09:29:24 46.55 46.67 47.88 47.5 49.8 47.1 53.16 53.43 53.98 53.7 54.7 53.6
12/02/2020 09:29:25 46.95 46.91 47.88 47.5 49.8 47.1 53.61 53.51 53.98 53.7 54.7 53.6
12/02/2020 09:29:26 46.99 46.93 47.88 47.5 49.8 47.1 53.36 53.52 53.98 53.7 54.7 53.6
12/02/2020 09:29:27 47.63 47.5 47.88 47.5 49.8 47.1 53.55 53.75 53.98 53.7 54.7 53.6
12/02/2020 09:29:28 46.51 47.35 47.88 47.6 49.8 47.1 52.98 53.39 53.98 53.7 54.7 53.6
12/02/2020 09:29:29 46.65 46.98 47.88 47.6 49.8 47.1 53.13 53.42 53.98 53.7 54.7 53.6
12/02/2020 09:29:30 47.35 47.2 47.88 47.6 49.8 47.1 53.2 53.22 53.98 53.7 54.7 53.6
12/02/2020 09:29:31 48.23 47.97 47.97 47.6 49.8 47.1 54.04 53.76 53.98 53.7 54.7 53.6
12/02/2020 09:29:32 48.02 48.07 48.07 47.6 49.8 47.1 53.91 54.02 54.02 53.7 54.7 53.6
12/02/2020 09:29:33 47.87 48.06 48.07 47.6 49.8 47.1 53.8 53.98 54.02 53.7 54.7 53.6
12/02/2020 09:29:34 48.16 48.14 48.14 47.6 49.8 47.1 53.86 54.08 54.08 53.7 54.7 53.6
12/02/2020 09:29:35 47.54 48.11 48.14 47.6 49.8 47.1 54 54.14 54.14 53.7 54.7 53.6
12/02/2020 09:29:36 47.93 47.99 48.14 47.6 49.8 47.1 54.29 54.33 54.33 53.7 54.7 53.6
12/02/2020 09:29:37 47.72 47.86 48.14 47.6 49.8 47.1 53.64 54.19 54.33 53.7 54.7 53.6
12/02/2020 09:29:38 53.81 52.74 52.74 47.7 49.8 47.1 59.42 58.37 58.37 53.8 54.7 53.6
12/02/2020 09:29:39 50.37 52.65 52.74 47.7 49.8 47.1 56.45 58.17 58.37 53.8 54.7 53.6
12/02/2020 09:29:40 46.78 50.79 52.74 47.7 49.8 47.1 53.29 56.8 58.37 53.8 54.7 53.6
12/02/2020 09:29:41 46.66 48.78 52.74 47.7 49.8 47.1 52.61 54.97 58.37 53.8 54.7 53.6
12/02/2020 09:29:42 46.83 47.62 52.74 47.7 49.8 47.1 53.11 53.64 58.37 53.8 54.7 53.6
12/02/2020 09:29:43 46.64 47.15 52.74 47.7 49.8 47.1 52.77 53.34 58.37 53.8 54.7 53.6
12/02/2020 09:29:44 46.98 46.99 52.74 47.7 49.8 47.2 53.55 53.44 58.37 53.8 54.7 53.6
12/02/2020 09:29:45 46.99 47.07 52.74 47.7 49.8 47.2 52.9 53.51 58.37 53.8 54.7 53.6
12/02/2020 09:29:46 46.8 47.06 52.74 47.7 49.8 47.2 53 53.13 58.37 53.8 54.7 53.6
12/02/2020 09:29:47 46.89 46.96 52.74 47.7 49.8 47.2 53.33 53.34 58.37 53.8 54.7 53.6
12/02/2020 09:29:48 46.97 47.17 52.74 47.7 49.8 47.2 54.12 53.95 58.37 53.8 54.7 53.6
12/02/2020 09:29:49 46.47 46.9 52.74 47.7 49.8 47.2 53.38 53.75 58.37 53.8 54.7 53.6
12/02/2020 09:29:50 46.72 46.79 52.74 47.7 49.8 47.2 53.49 53.62 58.37 53.8 54.7 53.6
12/02/2020 09:29:51 47.12 47.03 52.74 47.7 49.8 47.2 54.51 54.32 58.37 53.8 54.7 53.6
12/02/2020 09:29:52 47.05 47.18 52.74 47.7 49.8 47.2 55.54 55.12 58.37 53.8 54.7 53.6
12/02/2020 09:29:53 46.75 46.99 52.74 47.7 49.8 47.2 56.86 56.36 58.37 53.8 54.7 53.6
12/02/2020 09:29:54 47.21 47.27 52.74 47.7 49.8 47.2 56.84 56.88 58.37 53.8 54.8 53.6
12/02/2020 09:29:55 47.1 47.13 52.74 47.7 49.8 47.2 56.23 56.63 58.37 53.8 54.8 53.7
12/02/2020 09:29:56 46.5 47.07 52.74 47.7 49.8 47.2 55.62 56.35 58.37 53.8 54.8 53.7
12/02/2020 09:29:57 46.9 46.85 52.74 47.7 49.8 47.2 56.52 56.37 58.37 53.9 54.8 53.7
12/02/2020 09:29:58 47.07 47.21 52.74 47.7 49.8 47.2 56.23 56.36 58.37 53.9 54.8 53.7
12/02/2020 09:29:59 46.99 47.06 52.74 47.7 49.8 47.2 55.7 56.42 58.37 53.9 54.8 53.7
12/02/2020 09:30:00 47.48 47.39 52.74 47.8 49.8 47.2 56.53 56.47 58.37 53.9 54.8 53.7
12/02/2020 09:30:01 47.99 47.84 52.74 47.8 49.8 47.2 56.06 56.52 58.37 53.9 54.8 53.7
12/02/2020 09:30:02 48.35 48.23 52.74 47.8 49.8 47.2 56.6 56.61 58.37 53.9 54.8 53.7
12/02/2020 09:30:03 48.01 48.24 52.74 47.8 49.8 47.2 57.56 57.4 58.37 53.9 54.8 53.7
12/02/2020 09:30:04 49.77 49.6 52.74 47.8 49.8 47.2 56.33 57.12 58.37 54 54.8 53.7
12/02/2020 09:30:05 47.7 49.62 52.74 47.8 49.8 47.2 56.67 56.93 58.37 54 54.8 53.7
12/02/2020 09:30:06 46.08 48.44 52.74 47.8 49.8 47.2 56.17 56.72 58.37 54 54.8 53.7
12/02/2020 09:30:07 46.28 47.16 52.74 47.8 49.8 47.2 55.72 56.4 58.37 54 54.8 53.7
12/02/2020 09:30:08 46.12 46.58 52.65 47.8 49.8 47.2 57.56 57.34 58.17 54 54.8 53.7
12/02/2020 09:30:09 46.82 46.81 50.79 47.8 49.8 47.2 56.19 56.9 57.4 54 54.8 53.7
12/02/2020 09:30:10 46.73 46.73 49.62 47.8 49.8 47.2 56.15 56.69 57.4 54 54.8 53.7
12/02/2020 09:30:11 46.53 46.7 49.62 47.8 49.8 47.2 56.42 56.48 57.4 54.1 54.8 53.7
12/02/2020 09:30:12 45.9 46.68 49.62 47.8 49.8 47.2 56.47 56.58 57.4 54.1 54.8 53.7
12/02/2020 09:30:13 46.41 46.39 49.62 47.8 49.8 47.2 55.15 56.56 57.4 54.1 54.8 53.7
12/02/2020 09:30:14 46.8 46.69 49.62 47.8 49.8 47.2 56.03 56.03 57.4 54.1 54.8 53.7
12/02/2020 09:30:15 46.67 46.8 49.62 47.8 49.8 47.2 56.1 56.23 57.4 54.1 54.8 53.7
12/02/2020 09:30:16 46.19 46.69 49.62 47.8 49.8 47.2 56.28 56.39 57.4 54.1 54.8 53.7
12/02/2020 09:30:17 46.92 46.81 49.62 47.8 49.8 47.2 55.73 56.35 57.4 54.1 54.8 53.7
12/02/2020 09:30:18 46.74 46.78 49.62 47.8 49.8 47.2 56.18 56.16 57.4 54.2 54.8 53.7
12/02/2020 09:30:19 46.57 46.92 49.62 47.9 49.8 47.2 57.2 57.12 57.4 54.2 54.8 53.7
12/02/2020 09:30:20 46.17 46.63 49.62 47.9 49.8 47.2 55.85 57.11 57.4 54.2 54.8 53.7
12/02/2020 09:30:21 48.06 47.84 49.62 47.9 49.8 47.2 56.14 56.56 57.4 54.2 54.8 53.7
12/02/2020 09:30:22 47.01 47.88 49.62 47.9 49.8 47.2 56.89 56.97 57.4 54.2 54.9 53.7
12/02/2020 09:30:23 47.3 47.46 49.62 47.9 49.8 47.2 56.85 56.88 57.4 54.2 54.9 53.7
12/02/2020 09:30:24 46.91 47.26 49.62 47.9 49.8 47.2 56.35 56.99 57.4 54.3 54.9 53.7
12/02/2020 09:30:25 46.97 47.15 49.62 47.9 49.8 47.2 56.45 56.72 57.4 54.3 54.9 53.7
12/02/2020 09:30:26 46.39 47.03 49.62 47.9 49.8 47.2 55.85 56.48 57.4 54.3 54.9 53.7
12/02/2020 09:30:27 46.44 46.68 49.62 47.9 49.8 47.2 56.5 56.62 57.4 54.3 54.9 53.7
12/02/2020 09:30:28 46.45 46.65 49.62 47.9 49.8 47.2 56.07 56.4 57.4 54.3 54.9 53.7
12/02/2020 09:30:29 47.3 47.03 49.62 47.9 49.8 47.2 56.19 56.39 57.4 54.3 54.9 53.7
12/02/2020 09:30:30 46.61 47.03 49.62 47.9 49.8 47.2 56.66 56.68 57.4 54.3 54.9 53.7
12/02/2020 09:30:31 46.89 46.99 49.62 47.9 49.8 47.2 56.26 56.81 57.4 54.3 54.9 53.7
12/02/2020 09:30:32 46.95 47.05 49.62 47.9 49.8 47.2 56.14 56.51 57.4 54.3 54.9 53.7
12/02/2020 09:30:33 46.58 47.07 49.62 47.9 49.8 47.2 56.22 56.37 57.34 54.4 54.9 53.7
12/02/2020 09:30:34 46.74 46.85 49.62 47.9 49.8 47.2 55.91 56.49 57.34 54.4 54.9 53.7
12/02/2020 09:30:35 46.84 47.04 48.44 47.9 49.8 47.2 57.22 57.05 57.34 54.4 54.9 53.7
12/02/2020 09:30:36 47.33 47.17 47.88 47.9 49.8 47.2 55.67 56.96 57.34 54.4 54.9 53.7
12/02/2020 09:30:37 47.51 47.54 47.88 47.9 49.8 47.2 56.56 56.7 57.34 54.4 54.9 53.7
12/02/2020 09:30:38 46.79 47.46 47.88 47.9 49.8 47.2 57.49 57.38 57.38 54.4 54.9 53.7
12/02/2020 09:30:39 47.02 47.28 47.88 47.9 49.8 47.2 56.8 57.4 57.4 54.4 54.9 53.7
12/02/2020 09:30:40 46.52 46.97 47.88 47.9 49.8 47.2 56.81 57.2 57.4 54.5 54.9 53.7
12/02/2020 09:30:41 46.62 46.8 47.88 47.9 49.8 47.2 57.25 57.47 57.47 54.5 54.9 53.7
12/02/2020 09:30:42 47.27 47.2 47.88 47.9 49.8 47.2 56.45 57.17 57.47 54.5 54.9 53.7
12/02/2020 09:30:43 46.53 46.96 47.88 47.9 49.8 47.2 56.46 56.84 57.47 54.5 54.9 53.7
12/02/2020 09:30:44 46.45 46.75 47.88 47.9 49.8 47.2 55.83 56.77 57.47 54.5 54.9 53.7
12/02/2020 09:30:45 46.45 46.63 47.88 47.9 49.8 47.2 55.87 56.35 57.47 54.5 54.9 53.7
12/02/2020 09:30:46 47.1 47.04 47.88 47.9 49.8 47.2 56.14 56.16 57.47 54.5 54.9 53.7
12/02/2020 09:30:47 47.28 47.21 47.88 47.9 49.8 47.2 56.57 56.54 57.47 54.5 54.9 53.7
12/02/2020 09:30:48 46.53 47.24 47.88 47.9 49.8 47.2 55.19 56.36 57.47 54.5 55 53.7
12/02/2020 09:30:49 46.74 46.84 47.88 47.9 49.8 47.2 56.13 56.38 57.47 54.6 55 53.7
12/02/2020 09:30:50 47.06 47.02 47.88 47.9 49.8 47.2 57.28 56.89 57.47 54.6 55 53.7
12/02/2020 09:30:51 46.97 47.07 47.88 47.9 49.8 47.2 55.97 56.95 57.47 54.6 55 53.7
12/02/2020 09:30:52 46.86 47.05 47.54 47.9 49.8 47.2 56.14 56.41 57.47 54.6 55 53.7
12/02/2020 09:30:53 46.86 47.07 47.54 47.9 49.8 47.2 57.04 56.96 57.47 54.6 55 53.7
12/02/2020 09:30:54 46.06 46.96 47.54 47.8 49.8 47.2 56.48 56.82 57.47 54.6 55 53.7
12/02/2020 09:30:55 46.41 46.55 47.54 47.8 49.8 47.2 56.43 56.85 57.47 54.6 55 53.7
12/02/2020 09:30:56 46.61 46.69 47.54 47.8 49.8 47.2 56.49 56.91 57.47 54.6 55 53.7
12/02/2020 09:30:57 46.07 46.57 47.54 47.8 49.8 47.2 55.33 56.51 57.47 54.6 55 53.7
12/02/2020 09:30:58 46.68 46.67 47.54 47.8 49.8 47.2 56.38 56.2 57.47 54.7 55 53.7
12/02/2020 09:30:59 46.48 46.63 47.54 47.8 49.8 47.2 56.84 56.71 57.47 54.6 55 53.7
12/02/2020 09:31:00 46.19 46.44 47.54 47.8 49.8 47.2 57.06 57.07 57.47 54.6 55 53.7
12/02/2020 09:31:01 46.16 46.42 47.54 47.8 49.8 47.2 57.25 57.23 57.47 54.7 55 53.7
12/02/2020 09:31:02 46.25 46.43 47.54 47.8 49.8 47.2 57.05 57.37 57.47 54.7 55 53.7
12/02/2020 09:31:03 46.05 46.21 47.54 47.8 49.8 47.2 57.07 57.25 57.47 54.7 55 53.7
12/02/2020 09:31:04 45.8 46.17 47.54 47.8 49.8 47.2 56.06 57.39 57.47 54.7 55 53.7
12/02/2020 09:31:05 46.26 46.21 47.54 47.8 49.8 47.2 56.64 56.9 57.47 54.7 55 53.7
12/02/2020 09:31:06 45.93 46.25 47.54 47.8 49.8 47.2 56.05 56.69 57.47 54.7 55 53.7
12/02/2020 09:31:07 62.06 61.04 61.04 48.1 49.9 47.2 61.67 60.87 60.87 54.8 55 53.7
12/02/2020 09:31:08 52.05 61.04 61.04 48.2 49.9 47.2 57.64 60.88 60.88 54.8 55 53.7
12/02/2020 09:31:09 45.8 57.4 61.04 48.2 49.9 47.2 55.58 59.14 60.88 54.8 55 53.8
12/02/2020 09:31:10 47.99 53.62 61.04 48.2 49.9 47.2 55.58 57.33 60.88 54.8 55 53.8
12/02/2020 09:31:11 64.73 62.8 62.8 48.8 50.1 47.3 63.62 62.05 62.05 54.9 55.1 53.8
12/02/2020 09:31:12 48.83 62.6 62.8 48.8 50.1 47.3 57.54 61.89 62.05 54.9 55.1 53.8
12/02/2020 09:31:13 46.08 58.6 62.8 48.8 50.1 47.3 56.61 59.74 62.05 54.9 55.1 53.8
12/02/2020 09:31:14 48.52 54.74 62.8 48.8 50.1 47.3 56.75 58.06 62.05 54.9 55.1 53.8
12/02/2020 09:31:15 64.71 62.8 62.8 49.3 50.2 47.4 63.6 62.15 62.15 55 55.1 53.8
12/02/2020 09:31:16 48.55 62.59 62.8 49.3 50.2 47.4 55.82 61.97 62.15 55 55.1 53.8
12/02/2020 09:31:17 45.87 58.59 62.8 49.3 50.2 47.4 56.53 59.16 62.15 55 55.1 53.8
12/02/2020 09:31:18 49.73 54.72 62.8 49.4 50.2 47.4 56.97 57.66 62.15 55.1 55.1 53.8
12/02/2020 09:31:19 64.83 62.96 62.96 49.8 50.3 47.4 63.8 62.29 62.29 55.2 55.2 53.8
12/02/2020 09:31:20 48.19 62.69 62.96 49.8 50.3 47.4 56.18 62.08 62.29 55.2 55.2 53.8
12/02/2020 09:31:21 46 58.66 62.96 49.8 50.3 47.4 57.06 59.38 62.29 55.2 55.2 53.8
12/02/2020 09:31:22 49.39 54.79 62.96 49.8 50.4 47.4 57.47 58.33 62.29 55.2 55.2 53.8
12/02/2020 09:31:23 64.77 62.87 62.96 50.3 50.5 47.5 63.59 62.15 62.29 55.3 55.2 53.8
12/02/2020 09:31:24 47.63 62.6 62.96 50.3 50.5 47.5 55.16 61.95 62.29 55.3 55.2 53.8
12/02/2020 09:31:25 45.93 58.55 62.96 50.3 50.5 47.5 55.99 58.98 62.29 55.3 55.2 53.8
12/02/2020 09:31:26 50.34 54.67 62.96 50.3 50.5 47.5 56.47 57.32 62.29 55.3 55.2 53.8
12/02/2020 09:31:27 64.78 62.93 62.96 50.7 50.6 47.6 63.63 62.08 62.29 55.4 55.3 53.8
12/02/2020 09:31:28 48.01 62.59 62.96 50.7 50.6 47.6 56.16 61.83 62.29 55.4 55.3 53.8
12/02/2020 09:31:29 45.89 58.56 62.96 50.7 50.6 47.6 55.59 59.23 62.29 55.4 55.3 53.8
12/02/2020 09:31:30 45.6 54.7 62.96 50.7 50.6 47.6 55.92 57.35 62.29 55.4 55.3 53.8
12/02/2020 09:31:31 45.86 51.27 62.96 50.7 50.6 47.6 56.98 57.29 62.29 55.4 55.3 53.8
12/02/2020 09:31:32 45.92 48.69 62.96 50.7 50.6 47.6 55.72 56.68 62.29 55.5 55.3 53.8
12/02/2020 09:31:33 45.93 47.21 62.96 50.7 50.6 47.6 57.45 57.03 62.29 55.5 55.3 53.8
12/02/2020 09:31:34 45.96 46.49 62.96 50.7 50.6 47.6 55.73 56.94 62.29 55.5 55.3 53.8
12/02/2020 09:31:35 45.7 46.14 62.96 50.7 50.6 47.6 56 56.29 62.29 55.5 55.3 53.8
12/02/2020 09:31:36 45.92 46.11 62.96 50.7 50.6 47.6 56.12 56.26 62.29 55.5 55.3 53.8
12/02/2020 09:31:37 45.83 45.88 62.96 50.7 50.6 47.6 56.55 56.45 62.29 55.5 55.3 53.8
12/02/2020 09:31:38 45.96 46 62.96 50.7 50.6 47.6 56.53 56.64 62.29 55.5 55.3 53.8
12/02/2020 09:31:39 46.24 46.2 62.96 50.7 50.6 47.6 55.99 56.83 62.29 55.5 55.3 53.8
12/02/2020 09:31:40 45.79 46.17 62.96 50.7 50.6 47.6 56.46 56.92 62.29 55.5 55.3 53.8
12/02/2020 09:31:41 46.13 46.17 62.96 50.7 50.6 47.6 55.84 56.38 62.29 55.6 55.3 53.8
12/02/2020 09:31:42 46.13 46.29 62.96 50.7 50.6 47.6 55.53 56.11 62.29 55.6 55.3 53.8
12/02/2020 09:31:43 45.56 46.18 62.96 50.7 50.6 47.6 56.54 56.22 62.29 55.6 55.3 53.8
12/02/2020 09:31:44 46.34 46.18 62.96 50.7 50.6 47.6 55.68 56.13 62.29 55.6 55.3 53.8
12/02/2020 09:31:45 45.73 46.05 62.96 50.7 50.6 47.6 55.68 56.01 62.29 55.6 55.3 53.8
12/02/2020 09:31:46 45.65 45.96 62.96 50.7 50.6 47.6 57.23 56.73 62.29 55.6 55.3 53.8
12/02/2020 09:31:47 46.04 45.97 62.96 50.7 50.6 47.6 56.74 56.91 62.29 55.6 55.3 53.8
12/02/2020 09:31:48 45.93 46.2 62.96 50.7 50.6 47.6 55.73 56.98 62.29 55.6 55.3 53.8
12/02/2020 09:31:49 46.11 46.14 62.93 50.7 50.6 47.6 55.53 56.11 62.15 55.6 55.3 53.8
12/02/2020 09:31:50 45.54 46.25 62.93 50.7 50.6 47.6 56.08 56.3 62.15 55.6 55.3 53.8
12/02/2020 09:31:51 46.32 46.21 62.93 50.7 50.6 47.6 56.16 56.27 62.15 55.6 55.3 53.8
12/02/2020 09:31:52 47.13 47.02 62.93 50.7 50.6 47.6 57.5 57.27 62.15 55.7 55.3 53.8
12/02/2020 09:31:53 47.66 47.55 62.93 50.7 50.6 47.6 57.51 57.4 62.08 55.7 55.3 53.9
12/02/2020 09:31:54 46.39 47.32 62.93 50.7 50.6 47.6 56.53 57.39 62.08 55.7 55.3 53.9
12/02/2020 09:31:55 45.6 46.83 62.93 50.7 50.6 47.6 55.56 57.17 62.08 55.7 55.3 53.9
12/02/2020 09:31:56 45.69 46.13 62.93 50.7 50.6 47.6 56.89 56.95 62.08 55.7 55.3 53.9
12/02/2020 09:31:57 45.68 45.9 62.59 50.7 50.6 47.6 56.01 56.79 61.83 55.7 55.3 53.9
12/02/2020 09:31:58 45.87 45.94 58.56 50.7 50.6 47.6 56.16 56.52 59.23 55.7 55.3 53.9
12/02/2020 09:31:59 45.62 45.83 54.7 50.7 50.6 47.6 56.15 56.4 57.4 55.7 55.4 53.9
12/02/2020 09:32:00 45.65 45.82 51.27 50.7 50.6 47.6 56.57 56.92 57.4 55.7 55.4 53.9
12/02/2020 09:32:01 46.19 46.15 48.69 50.7 50.6 47.6 56.37 56.6 57.4 55.8 55.4 53.9
12/02/2020 09:32:02 45.82 46.25 47.55 50.7 50.6 47.6 57.29 57.21 57.4 55.8 55.4 53.9
12/02/2020 09:32:03 45.81 46.01 47.55 50.7 50.6 47.6 55.79 57.22 57.4 55.8 55.4 53.9
12/02/2020 09:32:04 45.64 45.92 47.55 50.8 50.6 47.6 56.48 56.66 57.4 55.8 55.4 53.9
12/02/2020 09:32:05 45.98 46.06 47.55 50.8 50.6 47.6 57.01 57.07 57.4 55.8 55.4 53.9
12/02/2020 09:32:06 46.31 46.25 47.55 50.8 50.6 47.6 57.33 57.27 57.4 55.8 55.4 53.9
12/02/2020 09:32:07 45.74 46.32 47.55 50.8 50.6 47.6 58.05 57.85 57.85 55.8 55.4 53.9
12/02/2020 09:32:08 46.29 46.24 47.55 50.8 50.6 47.6 57.07 57.78 57.85 55.8 55.4 53.9
12/02/2020 09:32:09 47.14 47 47.55 50.8 50.6 47.6 56.8 57.35 57.85 55.9 55.4 53.9
12/02/2020 09:32:10 47.83 47.72 47.72 50.8 50.6 47.6 56.08 57.02 57.85 55.9 55.4 53.9
12/02/2020 09:32:11 47.18 47.87 47.87 50.8 50.6 47.6 56.3 56.72 57.85 55.9 55.4 53.9
12/02/2020 09:32:12 48.61 48.26 48.26 50.8 50.6 47.6 56.59 56.6 57.85 55.9 55.4 53.9
12/02/2020 09:32:13 50.16 49.56 49.56 50.8 50.6 47.6 57.05 56.9 57.85 55.9 55.4 53.9
12/02/2020 09:32:14 49.63 49.71 49.71 50.8 50.6 47.6 61.49 61.1 61.1 55.9 55.4 53.9
12/02/2020 09:32:15 54.53 53.47 53.47 50.8 50.6 47.6 62.63 62.53 62.53 56 55.4 53.9
12/02/2020 09:32:16 50.64 53.4 53.47 50.8 50.6 47.6 57.64 61.77 62.53 56 55.5 53.9
12/02/2020 09:32:17 49.01 51.64 53.47 50.8 50.6 47.6 58.66 59.66 62.53 56 55.5 53.9
12/02/2020 09:32:18 53.65 53.25 53.47 50.9 50.6 47.6 58.24 59.2 62.53 56.1 55.5 53.9
12/02/2020 09:32:19 51.55 53.4 53.47 50.9 50.6 47.6 57.53 58.84 62.53 56.1 55.5 53.9
12/02/2020 09:32:20 51.66 52.52 53.47 50.9 50.6 47.6 58.16 58.39 62.53 56.1 55.5 53.9
12/02/2020 09:32:21 50.77 51.72 53.47 50.9 50.6 47.6 57.96 58.3 62.53 56.1 55.5 53.9
12/02/2020 09:32:22 53.49 53.56 53.56 50.9 50.7 47.6 58.8 58.88 62.53 56.1 55.5 53.9
12/02/2020 09:32:23 58.65 57.6 57.6 51 50.7 47.6 61.51 60.79 62.53 56.2 55.5 53.9
12/02/2020 09:32:24 57.16 57.63 57.63 51.1 50.7 47.6 61.83 61.72 62.53 56.2 55.5 53.9
12/02/2020 09:32:25 60.02 59.59 59.59 51.2 50.7 47.7 62.79 63.1 63.1 56.3 55.5 53.9
12/02/2020 09:32:26 58 59.29 59.59 51.2 50.8 47.7 60.84 62.16 63.1 56.3 55.6 53.9
12/02/2020 09:32:27 53.22 58.29 59.59 51.3 50.8 47.7 59.21 61.44 63.1 56.3 55.6 53.9
12/02/2020 09:32:28 46.57 55.32 59.59 51.3 50.8 47.7 55.68 59.76 63.1 56.3 55.6 53.9
12/02/2020 09:32:29 46.73 51.95 59.59 51.3 50.8 47.7 57.98 58.24 63.1 56.4 55.6 53.9
12/02/2020 09:32:30 45.75 49.44 59.59 51.3 50.8 47.7 56.42 58.17 63.1 56.4 55.6 53.9
12/02/2020 09:32:31 46.12 47.56 59.59 51.3 50.8 47.7 57.44 57.4 63.1 56.4 55.6 53.9
12/02/2020 09:32:32 45.78 46.76 59.59 51.3 50.8 47.7 56.88 57.43 63.1 56.4 55.6 53.9
12/02/2020 09:32:33 48.86 48.63 59.59 51.3 50.8 47.7 58.39 58.19 63.1 56.4 55.6 53.9
12/02/2020 09:32:34 51.9 51.03 59.59 51.3 50.8 47.7 58.52 58.46 63.1 56.4 55.6 53.9
12/02/2020 09:32:35 52.7 52.18 59.59 51.3 50.8 47.7 58.37 58.64 63.1 56.4 55.6 54
12/02/2020 09:32:36 51.95 52.21 59.59 51.3 50.8 47.7 58.87 59.02 63.1 56.4 55.6 54
12/02/2020 09:32:37 49.33 52.17 59.59 51.3 50.8 47.7 57.13 58.71 63.1 56.5 55.6 54
12/02/2020 09:32:38 45.4 50.34 59.59 51.3 50.8 47.7 56.28 57.83 63.1 56.5 55.6 54
12/02/2020 09:32:39 45.46 47.95 59.59 51.3 50.8 47.7 57.19 57.5 63.1 56.5 55.6 54
12/02/2020 09:32:40 49.64 49.13 59.59 51.3 50.8 47.7 57.13 57.17 63.1 56.5 55.6 54
12/02/2020 09:32:41 51.8 51.13 59.59 51.3 50.8 47.7 58 57.8 63.1 56.5 55.6 54
12/02/2020 09:32:42 48.08 51.12 59.59 51.4 50.8 47.7 57.26 57.82 63.1 56.5 55.6 54
12/02/2020 09:32:43 47.24 49.37 59.59 51.4 50.8 47.7 56.72 57.41 63.1 56.5 55.6 54
12/02/2020 09:32:44 45.51 48.23 59.59 51.4 50.8 47.7 56.14 57.05 63.1 56.5 55.6 54
12/02/2020 09:32:45 46.76 47.08 59.59 51.4 50.8 47.7 56.31 56.67 63.1 56.5 55.6 54
12/02/2020 09:32:46 46.03 46.82 59.59 51.4 50.8 47.7 57.03 57.07 63.1 56.5 55.6 54
12/02/2020 09:32:47 45.73 46.32 59.59 51.4 50.8 47.7 56.28 56.78 63.1 56.5 55.6 54
12/02/2020 09:32:48 45.64 45.96 59.59 51.4 50.8 47.7 56.64 57.16 63.1 56.6 55.7 54
12/02/2020 09:32:49 47.99 47.57 59.59 51.4 50.8 47.7 56.84 56.87 63.1 56.6 55.7 54
12/02/2020 09:32:50 46.18 47.57 59.59 51.4 50.8 47.7 57 57.02 63.1 56.6 55.7 54
12/02/2020 09:32:51 46.76 47.02 59.59 51.4 50.8 47.7 56.14 57 63.1 56.6 55.7 54
12/02/2020 09:32:52 47.02 47.12 59.59 51.4 50.8 47.7 55.73 56.51 63.1 56.6 55.7 54
12/02/2020 09:32:53 46.86 47 59.59 51.4 50.8 47.7 56.06 56.29 63.1 56.6 55.7 54
12/02/2020 09:32:54 50.22 49.8 59.59 51.4 50.8 47.7 57.13 56.91 63.1 56.6 55.7 54
12/02/2020 09:32:55 57.15 56.16 59.29 51.4 50.8 47.7 60.9 60.09 62.16 56.6 55.7 54
12/02/2020 09:32:56 53.57 56.24 58.29 51.4 50.8 47.7 57.6 60.03 61.44 56.6 55.7 54
12/02/2020 09:32:57 52.09 54.32 56.24 51.4 50.8 47.7 57.79 58.65 60.09 56.6 55.7 54
12/02/2020 09:32:58 57.28 56.03 56.24 51.4 50.9 47.7 60.08 59.4 60.09 56.7 55.7 54
12/02/2020 09:32:59 56.32 57.3 57.3 51.5 50.9 47.7 60.43 60.59 60.59 56.7 55.7 54
12/02/2020 09:33:00 54.75 56.04 57.3 51.5 50.9 47.7 59.48 59.98 60.59 56.7 55.7 54
12/02/2020 09:33:01 50.32 55.18 57.3 51.5 50.9 47.7 57.11 59.54 60.59 56.7 55.7 54
12/02/2020 09:33:02 47.86 52.51 57.3 51.4 50.9 47.7 57.21 58.08 60.59 56.7 55.7 54
12/02/2020 09:33:03 51.9 52.04 57.3 51.4 50.9 47.7 58.28 58.25 60.59 56.7 55.7 54
12/02/2020 09:33:04 58.56 57.36 57.36 51.4 50.9 47.8 61.6 60.76 60.76 56.7 55.8 54
12/02/2020 09:33:05 59.78 59.53 59.53 51.5 50.9 47.8 65.27 64.43 64.43 56.8 55.8 54
12/02/2020 09:33:06 53.23 58.84 59.53 51.5 51 47.8 59.63 64.17 64.43 56.8 55.8 54
12/02/2020 09:33:07 55.04 56.1 59.53 51.5 51 47.8 60.63 61.88 64.43 56.9 55.8 54
12/02/2020 09:33:08 52.11 55.25 59.53 51.5 51 47.8 59.27 61.13 64.43 56.9 55.8 54
12/02/2020 09:33:09 52.43 54.21 59.53 51.5 51 47.8 58.01 60.13 64.43 56.9 55.8 54
12/02/2020 09:33:10 53.81 53.77 59.53 51.6 51 47.8 60.31 60.02 64.43 56.9 55.8 54
12/02/2020 09:33:11 49.84 53.3 59.53 51.6 51 47.8 56.88 59.54 64.43 56.9 55.8 54
12/02/2020 09:33:12 53.99 53.48 59.53 51.6 51 47.8 59.35 58.9 64.43 56.9 55.9 54
12/02/2020 09:33:13 52.11 53.09 59.53 51.6 51 47.8 59.56 59.5 64.43 57 55.9 54.1
12/02/2020 09:33:14 59.68 58.35 59.53 51.7 51 47.8 61.74 61.34 64.43 57 55.9 54.1
12/02/2020 09:33:15 54.53 57.61 59.53 51.7 51 47.8 59.28 60.64 64.43 57 55.9 54.1
12/02/2020 09:33:16 52.94 55.77 59.53 51.7 51 47.8 58.27 59.75 64.43 57 55.9 54.1
12/02/2020 09:33:17 48.39 54.33 59.53 51.7 51 47.8 55.43 58.89 64.43 57 55.9 54.1
12/02/2020 09:33:18 45.81 51.49 59.53 51.7 51 47.8 55.88 57.04 64.43 57 55.9 54.1
12/02/2020 09:33:19 54.92 53.79 59.53 51.7 51.1 47.8 59.41 58.53 64.43 57 55.9 54.1
12/02/2020 09:33:20 51.45 53.27 59.53 51.7 51.1 47.8 57.84 58.41 64.43 57.1 55.9 54.1
12/02/2020 09:33:21 53.44 54.36 59.53 51.8 51.1 47.8 59.03 59.61 64.43 57.1 55.9 54.1
12/02/2020 09:33:22 45.6 52.45 59.53 51.8 51.1 47.8 55.7 58.35 64.43 57.1 55.9 54.1
12/02/2020 09:33:23 52.67 52.39 59.53 51.8 51.1 47.8 63.44 62.72 64.43 57.1 55.9 54.1
12/02/2020 09:33:24 58.81 58.02 59.53 51.8 51.1 47.9 61.67 62.47 64.43 57.2 56 54.1
12/02/2020 09:33:25 61.22 60.77 60.77 51.9 51.1 47.9 63.32 63.49 64.43 57.2 56 54.1
12/02/2020 09:33:26 50.21 59.76 60.77 51.9 51.1 47.9 57.03 62.63 64.43 57.2 56 54.1
12/02/2020 09:33:27 56.27 56.71 60.77 52 51.2 47.9 60.44 60.43 64.43 57.2 56 54.1
12/02/2020 09:33:28 59.17 58.82 60.77 52 51.2 47.9 61.7 61.8 64.43 57.2 56 54.1
12/02/2020 09:33:29 51.86 57.64 60.77 52 51.2 47.9 58.43 60.84 64.43 57.2 56 54.1
12/02/2020 09:33:30 51.59 54.9 60.77 52 51.2 47.9 57.87 59.47 64.43 57.2 56 54.1
12/02/2020 09:33:31 54.87 54.48 60.77 51.9 51.2 47.9 59.11 59.02 64.43 57.2 56 54.1
12/02/2020 09:33:32 54.85 55.48 60.77 51.9 51.2 47.9 59.28 59.68 64.43 57.2 56 54.1
12/02/2020 09:33:33 45.55 54.43 60.77 51.9 51.2 47.9 56.38 58.95 64.43 57.2 56 54.1
12/02/2020 09:33:34 45.93 51.03 60.77 51.9 51.2 47.9 55.28 57.66 64.43 57.2 56 54.1
12/02/2020 09:33:35 45.28 48.6 60.77 51.9 51.2 47.9 55.94 56.35 64.17 57.2 56 54.1
12/02/2020 09:33:36 51.8 51.19 60.77 51.9 51.2 47.9 57.7 57.39 63.49 57.2 56 54.1
12/02/2020 09:33:37 52.44 52.31 60.77 51.9 51.2 47.9 58.66 58.36 63.49 57.2 56.1 54.1
12/02/2020 09:33:38 59.61 58.05 60.77 52 51.3 48 61.76 60.91 63.49 57.3 56.1 54.1
12/02/2020 09:33:39 54.13 57.63 60.77 52 51.3 48 59.1 60.69 63.49 57.3 56.1 54.1
12/02/2020 09:33:40 59.18 59.05 60.77 52.1 51.3 48 62.77 62.23 63.49 57.3 56.1 54.1
12/02/2020 09:33:41 51 58.36 60.77 52.1 51.3 48 58.49 61.83 63.49 57.3 56.1 54.1
12/02/2020 09:33:42 50.9 55.47 60.77 52.1 51.3 48 57.92 60.08 63.49 57.3 56.1 54.1
12/02/2020 09:33:43 54.42 54.57 60.77 52.1 51.3 48 58.86 59.08 63.49 57.4 56.1 54.2
12/02/2020 09:33:44 54.54 55.2 60.77 52.1 51.3 48 58.93 59.57 63.49 57.4 56.1 54.2
12/02/2020 09:33:45 49.78 54.49 60.77 52.1 51.3 48 57.96 58.78 63.49 57.4 56.1 54.2
12/02/2020 09:33:46 51.1 51.92 60.77 52.1 51.3 48 57.63 58.39 63.49 57.4 56.1 54.2
12/02/2020 09:33:47 51.74 52.17 60.77 52.2 51.3 48 57.74 58.08 63.49 57.4 56.1 54.2
12/02/2020 09:33:48 51.79 52.59 60.77 52.2 51.3 48 57.66 58.06 63.49 57.4 56.1 54.2
12/02/2020 09:33:49 48.37 51.8 60.77 52.2 51.3 48 57.71 57.95 63.49 57.4 56.1 54.2
12/02/2020 09:33:50 47.05 49.95 60.77 52.2 51.3 48 58.2 58.19 63.49 57.4 56.1 54.2
12/02/2020 09:33:51 46.91 48.49 60.77 52.2 51.3 48 56.78 58.15 63.49 57.4 56.2 54.2
12/02/2020 09:33:52 48.54 49.2 60.77 52.2 51.3 48 56.77 57.45 63.49 57.4 56.2 54.2
12/02/2020 09:33:53 45.77 47.84 60.77 52.2 51.3 48 57.62 57.81 63.49 57.5 56.2 54.2
12/02/2020 09:33:54 56.8 56.04 60.77 52.2 51.3 48 59.49 59.31 63.49 57.5 56.2 54.2
12/02/2020 09:33:55 58.73 58.31 59.76 52.3 51.4 48 61.67 61.17 62.63 57.5 56.2 54.2
12/02/2020 09:33:56 56.19 57.57 59.05 52.3 51.4 48 60.75 60.96 62.23 57.5 56.2 54.2
12/02/2020 09:33:57 54.66 56.73 59.05 52.3 51.4 48 59.49 60.73 62.23 57.5 56.2 54.2
12/02/2020 09:33:58 51.95 55.47 59.05 52.3 51.4 48 59.7 60.11 62.23 57.6 56.2 54.2
12/02/2020 09:33:59 48.85 53.35 59.05 52.3 51.4 48 58.99 59.72 62.23 57.6 56.2 54.2
12/02/2020 09:34:00 59.34 57.84 59.05 52.4 51.4 48.1 62.52 61.91 62.23 57.6 56.2 54.2
12/02/2020 09:34:01 60.54 60.52 60.52 52.5 51.5 48.1 62.76 63.1 63.1 57.7 56.3 54.2
12/02/2020 09:34:02 53.2 58.88 60.52 52.5 51.5 48.1 58.15 61.8 63.1 57.7 56.3 54.2
12/02/2020 09:34:03 50.2 56.26 60.52 52.5 51.5 48.1 59.36 59.89 63.1 57.7 56.3 54.2
12/02/2020 09:34:04 51.34 53.67 60.52 52.5 51.5 48.1 58.08 59.61 63.1 57.7 56.3 54.2
12/02/2020 09:34:05 52.84 53.12 60.52 52.5 51.5 48.1 59.6 59.43 63.1 57.7 56.3 54.2
12/02/2020 09:34:06 58.29 57.06 60.52 52.6 51.5 48.1 60.74 60.48 63.1 57.7 56.3 54.2
12/02/2020 09:34:07 59.51 58.79 60.52 52.6 51.5 48.1 61.51 61.28 63.1 57.8 56.3 54.2
12/02/2020 09:34:08 50.78 58.75 60.52 52.6 51.5 48.1 57.91 61.24 63.1 57.8 56.3 54.2
12/02/2020 09:34:09 48.69 55.48 60.52 52.6 51.5 48.1 57.72 59.51 63.1 57.8 56.3 54.2
12/02/2020 09:34:10 49.22 52.61 60.52 52.6 51.5 48.1 56.52 58.33 63.1 57.8 56.3 54.2
12/02/2020 09:34:11 47.54 51.02 60.52 52.6 51.5 48.1 55.42 57.35 63.1 57.8 56.3 54.2
12/02/2020 09:34:12 45.75 49.02 60.52 52.6 51.5 48.1 56.43 56.62 63.1 57.8 56.3 54.2
12/02/2020 09:34:13 57.94 56.23 60.52 52.7 51.6 48.1 60.14 59.1 63.1 57.8 56.3 54.2
12/02/2020 09:34:14 67.79 66.9 66.9 53.1 51.8 48.2 68.58 67.69 67.69 58 56.4 54.3
12/02/2020 09:34:15 67.51 67.5 67.5 53.5 51.9 48.3 68.26 68.16 68.16 58.1 56.5 54.3
12/02/2020 09:34:16 64.06 67.25 67.5 53.7 52 48.4 65.77 68.1 68.16 58.2 56.5 54.3
12/02/2020 09:34:17 58.57 65.36 67.5 53.7 52 48.4 62.2 66.67 68.16 58.2 56.5 54.3
12/02/2020 09:34:18 57.37 62.42 67.5 53.7 52 48.4 61.71 64.52 68.16 58.3 56.6 54.3
12/02/2020 09:34:19 59.86 60.33 67.5 53.8 52.1 48.4 62.4 63.12 68.16 58.3 56.6 54.3
12/02/2020 09:34:20 56.67 60.31 67.5 53.8 52.1 48.4 60.53 63.01 68.16 58.3 56.6 54.3
12/02/2020 09:34:21 59.72 59.9 67.5 53.9 52.1 48.4 62.1 62.26 68.16 58.4 56.6 54.3
12/02/2020 09:34:22 58.48 59.13 67.5 53.9 52.1 48.5 62.72 62.74 68.16 58.4 56.6 54.4
12/02/2020 09:34:23 57.43 59.63 67.5 53.9 52.1 48.5 61.49 63.05 68.16 58.4 56.6 54.4
12/02/2020 09:34:24 53.61 57.74 67.5 54 52.2 48.5 58.89 61.71 68.16 58.4 56.6 54.4
12/02/2020 09:34:25 58.91 59.28 67.5 54 52.2 48.5 63.16 63.26 68.16 58.5 56.6 54.4
12/02/2020 09:34:26 51.25 57.3 67.5 54 52.2 48.5 57.7 61.78 68.16 58.5 56.7 54.4
12/02/2020 09:34:27 49.94 54.55 67.5 54 52.2 48.5 57.44 59.61 68.16 58.5 56.7 54.4
12/02/2020 09:34:28 58.11 56.46 67.5 54 52.2 48.5 61.66 60.6 68.16 58.5 56.7 54.4
12/02/2020 09:34:29 59.61 59.18 67.5 54.1 52.2 48.5 62.63 62.23 68.16 58.5 56.7 54.4
12/02/2020 09:34:30 64.02 63.3 67.5 54.2 52.3 48.6 65.76 65.09 68.16 58.6 56.7 54.4
12/02/2020 09:34:31 63.89 64.37 67.5 54.4 52.4 48.6 65.63 66.05 68.16 58.7 56.8 54.4
12/02/2020 09:34:32 59.73 64.63 67.5 54.4 52.4 48.6 62.22 66.24 68.16 58.7 56.8 54.4
12/02/2020 09:34:33 63.84 63.47 67.5 54.5 52.4 48.6 66.02 65.54 68.16 58.8 56.8 54.4
12/02/2020 09:34:34 58.34 63.9 67.5 54.6 52.5 48.7 60.81 65.85 68.16 58.8 56.8 54.4
12/02/2020 09:34:35 55.59 60.5 67.5 54.6 52.5 48.7 59.57 62.83 68.16 58.8 56.8 54.4
12/02/2020 09:34:36 47.16 58.39 67.5 54.6 52.5 48.7 56.53 61.3 68.16 58.8 56.8 54.4
12/02/2020 09:34:37 59.28 58.39 67.5 54.6 52.5 48.7 62.52 61.7 68.16 58.8 56.8 54.5
12/02/2020 09:34:38 51.69 58.16 67.5 54.6 52.5 48.7 57.8 61.59 68.16 58.8 56.8 54.5
12/02/2020 09:34:39 53.78 55.11 67.5 54.6 52.5 48.7 59.36 59.61 68.16 58.8 56.9 54.5
12/02/2020 09:34:40 62.07 61.14 67.5 54.7 52.5 48.7 64.1 63.36 68.16 58.9 56.9 54.5
12/02/2020 09:34:41 48.27 60.13 67.5 54.7 52.5 48.7 58.16 62.63 68.16 58.9 56.9 54.5
12/02/2020 09:34:42 61.73 60.74 67.5 54.8 52.6 48.7 64.18 63.47 68.16 58.9 56.9 54.5
12/02/2020 09:34:43 59.11 59.65 67.5 54.8 52.6 48.7 62.94 63.01 68.16 59 56.9 54.5
12/02/2020 09:34:44 59.62 60.05 67.5 54.8 52.6 48.8 62.73 63.13 68.16 59 56.9 54.5
12/02/2020 09:34:45 50.79 59.69 67.25 54.8 52.6 48.8 57.29 62.85 68.1 59 56.9 54.5
12/02/2020 09:34:46 51 56.33 65.36 54.8 52.6 48.8 57.92 60.21 66.67 59 56.9 54.5
12/02/2020 09:34:47 51.33 54 64.63 54.8 52.6 48.8 57.54 59.12 66.24 59 56.9 54.5
12/02/2020 09:34:48 46.46 52.17 64.63 54.8 52.6 48.8 56.24 58.24 66.24 59 56.9 54.5
12/02/2020 09:34:49 47.31 49.53 64.63 54.8 52.6 48.8 57.16 57.16 66.24 59 56.9 54.5
12/02/2020 09:34:50 54.72 54.47 64.63 54.9 52.6 48.8 59.55 59.51 66.24 59 57 54.5
12/02/2020 09:34:51 56.57 56.59 64.63 54.9 52.6 48.8 61.09 60.92 66.24 59.1 57 54.5
12/02/2020 09:34:52 53.42 55.49 64.63 54.9 52.6 48.8 58.72 60.34 66.24 59.1 57 54.5
12/02/2020 09:34:53 57.8 57.35 64.63 54.9 52.7 48.8 61.13 60.89 66.24 59.1 57 54.5
12/02/2020 09:34:54 51.16 56.98 64.63 54.9 52.7 48.8 57.82 60.7 66.24 59.1 57 54.5
12/02/2020 09:34:55 52.91 54.06 64.63 54.9 52.7 48.8 59.42 59.71 66.24 59.1 57 54.5
12/02/2020 09:34:56 58.58 57.79 64.63 55 52.7 48.8 62.08 61.8 66.24 59.1 57 54.5
12/02/2020 09:34:57 55.11 56.55 64.63 55 52.7 48.8 58.28 60.78 66.24 59.1 57 54.5
12/02/2020 09:34:58 56.39 56.99 64.63 55 52.7 48.8 60.45 60.62 66.24 59.1 57 54.5
12/02/2020 09:34:59 54.47 56.04 64.63 55 52.7 48.8 59.01 59.99 66.24 59.1 57 54.5
12/02/2020 09:35:00 57.03 57.06 64.63 55 52.7 48.8 60.29 60.31 66.24 59.2 57 54.5
12/02/2020 09:35:01 54.28 56.69 64.63 55 52.7 48.8 59.23 60.1 66.24 59.2 57 54.5
12/02/2020 09:35:02 51.49 55.37 63.9 55 52.7 48.8 57.53 59.6 65.85 59.2 57 54.5
12/02/2020 09:35:03 49.71 53.25 63.9 55 52.7 48.8 56.64 58.41 65.85 59.2 57 54.5
12/02/2020 09:35:04 47.74 51.23 61.14 55 52.7 48.8 56.38 57.68 63.47 59.2 57 54.5
12/02/2020 09:35:05 50.56 50.44 61.14 55 52.7 48.8 58.56 58.17 63.47 59.2 57 54.6
12/02/2020 09:35:06 51.27 51.35 61.14 55 52.7 48.8 58.42 58.48 63.47 59.2 57.1 54.6
12/02/2020 09:35:07 46.82 50.86 61.14 55 52.7 48.8 56.69 58.47 63.47 59.2 57.1 54.6
12/02/2020 09:35:08 46.69 48.73 61.14 55 52.7 48.8 55.69 57.36 63.47 59.2 57.1 54.6
12/02/2020 09:35:09 56.68 54.8 61.14 55.1 52.7 48.8 61.23 60 63.47 59.2 57.1 54.6
12/02/2020 09:35:10 51.07 54.5 60.74 55.1 52.7 48.8 58.4 59.84 63.47 59.2 57.1 54.6
12/02/2020 09:35:11 48.94 53.24 60.74 55.1 52.7 48.8 56.37 58.96 63.47 59.2 57.1 54.6
12/02/2020 09:35:12 49.93 51.22 60.05 55.1 52.7 48.8 57.15 57.79 63.13 59.2 57.1 54.6
12/02/2020 09:35:13 49 49.79 60.05 55.1 52.7 48.8 57.48 57.6 63.13 59.2 57.1 54.6
12/02/2020 09:35:14 49.21 50.28 59.69 55.1 52.7 48.8 57.03 57.71 62.85 59.2 57.1 54.6
12/02/2020 09:35:15 52.18 51.78 57.79 55.1 52.7 48.9 57.86 57.71 61.8 59.2 57.1 54.6
12/02/2020 09:35:16 56.75 55.69 57.79 55.1 52.8 48.9 61.36 60.46 61.8 59.2 57.1 54.6
12/02/2020 09:35:17 52.67 55.44 57.79 55.1 52.8 48.9 58.21 59.99 61.8 59.2 57.1 54.6
12/02/2020 09:35:18 49.8 53.16 57.79 55.1 52.8 48.9 56.8 58.73 61.8 59.2 57.1 54.6
12/02/2020 09:35:19 47.99 51.51 57.79 55.1 52.8 48.9 56.66 57.62 61.8 59.2 57.1 54.6
12/02/2020 09:35:20 51.64 51.71 57.79 55.1 52.8 48.9 56.55 57.06 61.8 59.2 57.1 54.6
12/02/2020 09:35:21 52.58 52.24 57.79 55.1 52.8 48.9 58 57.86 61.8 59.2 57.1 54.6
12/02/2020 09:35:22 55.64 55.6 57.79 55.1 52.8 48.9 59.5 59.24 61.8 59.2 57.1 54.6
12/02/2020 09:35:23 56.73 56.28 57.79 55.1 52.8 48.9 60.44 60.03 61.8 59.2 57.1 54.6
12/02/2020 09:35:24 51.35 56.03 57.79 55.1 52.8 48.9 57.9 59.98 61.8 59.2 57.1 54.6
12/02/2020 09:35:25 47.44 53.61 57.79 55.1 52.8 48.9 58.59 59.21 61.8 59.3 57.1 54.6
12/02/2020 09:35:26 48.49 50.95 57.06 55.1 52.8 48.9 56.22 58.68 60.78 59.3 57.1 54.6
12/02/2020 09:35:27 47.78 49.42 57.06 55.1 52.8 48.9 57.47 57.78 60.62 59.3 57.1 54.6
12/02/2020 09:35:28 50.4 50.02 57.06 55.2 52.8 48.9 58.33 58.22 60.46 59.3 57.1 54.6
12/02/2020 09:35:29 50.15 50.87 57.06 55.2 52.8 48.9 56.84 58.33 60.46 59.3 57.1 54.6
12/02/2020 09:35:30 47.04 50.09 56.69 55.2 52.8 48.9 56.25 57.4 60.46 59.3 57.1 54.6
12/02/2020 09:35:31 58.37 56.96 56.96 55.2 52.8 48.9 61.5 60.52 60.52 59.3 57.1 54.6
12/02/2020 09:35:32 51.42 56.85 56.96 55.2 52.8 48.9 58.06 60.49 60.52 59.3 57.1 54.6
12/02/2020 09:35:33 44.92 54.31 56.96 55.2 52.8 48.9 56.97 59.27 60.52 59.3 57.2 54.6
12/02/2020 09:35:34 44.6 50.81 56.96 55.2 52.8 48.9 56.77 58.23 60.52 59.3 57.2 54.6
12/02/2020 09:35:35 45.3 48.01 56.96 55.2 52.8 48.9 56.89 57.21 60.52 59.3 57.2 54.6
12/02/2020 09:35:36 48.24 48.44 56.96 55.2 52.8 48.9 57.11 57.54 60.52 59.3 57.2 54.6
12/02/2020 09:35:37 53.8 53.5 56.96 55.2 52.8 48.9 58.62 58.63 60.52 59.3 57.2 54.6
12/02/2020 09:35:38 52.19 54.31 56.96 55.2 52.8 48.9 58.14 59.1 60.52 59.3 57.2 54.6
12/02/2020 09:35:39 52.35 53.49 56.96 55.2 52.8 48.9 58.32 58.75 60.52 59.3 57.2 54.6
12/02/2020 09:35:40 54.6 54.32 56.96 55.2 52.8 48.9 58.89 58.99 60.52 59.3 57.2 54.6
12/02/2020 09:35:41 47.83 53.98 56.96 55.2 52.8 48.9 56.27 58.68 60.52 59.3 57.2 54.6
12/02/2020 09:35:42 45.61 51.02 56.96 55.2 52.8 48.9 56.13 57.4 60.52 59.3 57.2 54.6
12/02/2020 09:35:43 49.07 48.97 56.96 55.2 52.8 48.9 57.07 57.09 60.52 59.3 57.2 54.6
12/02/2020 09:35:44 48.69 49.03 56.96 55.2 52.8 48.9 57.53 57.5 60.52 59.3 57.2 54.6
12/02/2020 09:35:45 45.98 49.15 56.96 55.2 52.8 48.9 55.92 57.69 60.52 59.3 57.2 54.6
12/02/2020 09:35:46 46.26 47.31 56.96 55.2 52.8 48.9 56.88 56.82 60.52 59.3 57.2 54.6
12/02/2020 09:35:47 45.65 46.92 56.96 55.2 52.8 48.9 57.27 57.31 60.52 59.3 57.2 54.6
12/02/2020 09:35:48 44.79 46.18 56.96 55.2 52.8 48.9 56.55 57.34 60.52 59.3 57.2 54.6
12/02/2020 09:35:49 46.03 46.03 56.96 55.2 52.8 48.9 55.91 56.89 60.52 59.3 57.2 54.6
12/02/2020 09:35:50 52.95 51.81 56.96 55.2 52.8 48.9 58.68 58.09 60.52 59.3 57.2 54.6
12/02/2020 09:35:51 50.34 52.12 56.96 55.2 52.8 48.9 57.38 58.27 60.52 59.3 57.2 54.6
12/02/2020 09:35:52 53.37 52.95 56.96 55.2 52.8 48.9 58.91 58.76 60.52 59.3 57.2 54.6
12/02/2020 09:35:53 54.19 54.13 56.96 55.2 52.8 48.9 59 59.02 60.52 59.3 57.2 54.6
12/02/2020 09:35:54 58.02 57.58 57.58 55.3 52.8 48.9 61.16 60.85 60.85 59.3 57.2 54.6
12/02/2020 09:35:55 55.33 57.54 57.58 55.3 52.8 48.9 60.27 60.89 60.89 59.3 57.2 54.6
12/02/2020 09:35:56 53.85 56.19 57.58 55.3 52.8 48.9 60.06 60.37 60.89 59.4 57.2 54.6
12/02/2020 09:35:57 51.76 55.16 57.58 55.3 52.8 48.9 57.11 60.24 60.89 59.4 57.2 54.6
12/02/2020 09:35:58 56.36 56.1 57.58 55.3 52.9 48.9 60.7 60.38 60.89 59.4 57.2 54.6
12/02/2020 09:35:59 51.72 56.07 57.58 55.3 52.9 49 57.49 60.38 60.89 59.4 57.2 54.6
12/02/2020 09:36:00 58.12 57.32 57.58 55.3 52.9 49 61.46 60.89 60.89 59.4 57.3 54.7
12/02/2020 09:36:01 52.02 56.97 57.58 55.3 52.9 49 58.75 60.56 60.89 59.4 57.3 54.7
12/02/2020 09:36:02 46.56 54.42 57.58 55.3 52.9 49 57.14 59.6 60.89 59.4 57.3 54.7
12/02/2020 09:36:03 46.49 51.19 57.58 55.3 52.9 49 56.22 58.19 60.89 59.4 57.3 54.7
12/02/2020 09:36:04 45.52 49.02 57.58 55.3 52.9 49 56.74 57.21 60.89 59.4 57.3 54.7
12/02/2020 09:36:05 50.83 50.55 57.58 55.3 52.9 49 58.12 58.05 60.89 59.4 57.3 54.7
12/02/2020 09:36:06 45.47 49.21 57.58 55.3 52.9 49 56.79 57.74 60.89 59.4 57.3 54.7
12/02/2020 09:36:07 46.07 47.33 57.58 55.3 52.9 49 56.23 57.06 60.89 59.4 57.3 54.7
12/02/2020 09:36:08 46.26 46.86 57.58 55.3 52.9 49 56.86 56.84 60.89 59.4 57.3 54.7
12/02/2020 09:36:09 46.64 46.96 57.58 55.3 52.9 49 56.59 57.07 60.89 59.4 57.3 54.7
12/02/2020 09:36:10 45.7 46.5 57.58 55.3 52.9 49 56.85 57.08 60.89 59.4 57.3 54.7
12/02/2020 09:36:11 45.55 45.98 57.58 55.1 52.9 49 56.14 56.77 60.89 59.3 57.3 54.7
12/02/2020 09:36:12 46.57 46.4 57.58 55.1 52.9 49 56.38 56.64 60.89 59.3 57.3 54.7
12/02/2020 09:36:13 51.29 50.71 57.58 55.1 52.9 49 58.02 57.9 60.89 59.3 57.3 54.7
12/02/2020 09:36:14 50.34 51.22 57.58 55.2 52.9 49 58.39 58.13 60.89 59.4 57.3 54.7
12/02/2020 09:36:15 46.27 50.04 57.58 55 52.9 49 56.55 58.22 60.89 59.3 57.3 54.7
12/02/2020 09:36:16 45.19 48.04 57.58 55 52.9 49 56.58 57.25 60.89 59.3 57.3 54.7
12/02/2020 09:36:17 45.69 46.52 57.58 55 52.9 49 55.4 56.79 60.89 59.3 57.3 54.7
12/02/2020 09:36:18 51.05 50.37 57.58 55 52.9 49 57.72 57.31 60.89 59.3 57.3 54.7
12/02/2020 09:36:19 46.21 50.38 57.58 54.9 52.9 49 55.48 57.41 60.89 59.3 57.3 54.7
12/02/2020 09:36:20 46.16 48.2 57.58 54.9 52.9 49 57.56 57.34 60.89 59.3 57.3 54.7
12/02/2020 09:36:21 51.52 50.43 57.58 54.9 52.9 49 58.79 58.47 60.89 59.3 57.3 54.7
12/02/2020 09:36:22 46.11 50.21 57.58 54.9 52.9 49 56.84 58.61 60.89 59.3 57.3 54.7
12/02/2020 09:36:23 46.7 48.07 57.58 54.7 52.9 49 55.89 57.49 60.89 59.3 57.3 54.7
12/02/2020 09:36:24 50.77 50.66 57.54 54.7 52.9 49 56.79 57.04 60.89 59.3 57.3 54.7
12/02/2020 09:36:25 63.61 62.83 62.83 54.9 52.9 49 73.33 72.48 72.48 59.6 57.5 54.8
12/02/2020 09:36:26 54.53 61.28 62.83 54.9 52.9 49 58.36 71.11 72.48 59.6 57.5 54.8
12/02/2020 09:36:27 54.98 58.51 62.83 54.7 52.9 49 58.32 67.25 72.48 59.6 57.5 54.8
12/02/2020 09:36:28 45.21 56.74 62.83 54.7 52.9 49 56.44 63.84 72.48 59.6 57.5 54.8
12/02/2020 09:36:29 56.36 56.98 62.83 54.7 52.9 49 59.82 61.76 72.48 59.6 57.5 54.8
12/02/2020 09:36:30 44.57 54.1 62.83 54.7 52.9 49 56.07 59.65 72.48 59.6 57.5 54.8
12/02/2020 09:36:31 44.95 50.6 62.83 54.7 52.9 49 57.58 57.76 72.48 59.6 57.5 54.8
12/02/2020 09:36:32 46.2 47.96 62.83 54.7 52.9 49 57.25 57.87 72.48 59.6 57.5 54.8
12/02/2020 09:36:33 45.03 46.98 62.83 54.7 52.8 49 56.93 57.5 72.48 59.6 57.5 54.8
12/02/2020 09:36:34 43.96 45.9 62.83 54.7 52.8 49 56.15 57.55 72.48 59.6 57.5 54.8
12/02/2020 09:36:35 45.94 45.75 62.83 54.7 52.8 49 57.93 57.39 72.48 59.6 57.5 54.8
12/02/2020 09:36:36 48.84 47.94 62.83 54.7 52.8 49 57.34 57.62 72.48 59.6 57.4 54.8
12/02/2020 09:36:37 44.95 47.96 62.83 54.7 52.8 49 57.13 57.52 72.48 59.6 57.4 54.8
12/02/2020 09:36:38 48.9 48.93 62.83 54.8 52.8 49 57.62 57.71 72.48 59.6 57.4 54.8
12/02/2020 09:36:39 48.23 49.02 62.83 54.8 52.7 49 56.43 57.76 72.48 59.6 57.4 54.8
12/02/2020 09:36:40 45.3 48.68 62.83 54.8 52.7 49 56.47 57.06 72.48 59.6 57.4 54.8
12/02/2020 09:36:41 45.26 46.88 62.83 54.8 52.7 49 57.01 57.13 72.48 59.6 57.4 54.8
12/02/2020 09:36:42 47.07 47.19 62.83 54.8 52.7 49 56.74 57.39 72.48 59.6 57.4 54.8
12/02/2020 09:36:43 45.94 47.47 62.83 54.8 52.6 49 56.73 57.19 72.48 59.6 57.4 54.8
12/02/2020 09:36:44 44.57 46.31 62.83 54.8 52.4 49 56.14 56.92 72.48 59.6 57.3 54.8
12/02/2020 09:36:45 44.63 45.34 62.83 54.8 52.4 49 56.85 56.92 72.48 59.6 57.3 54.8
12/02/2020 09:36:46 44.97 45.1 62.83 54.8 52.3 49 56.17 56.73 72.48 59.6 57.2 54.8
12/02/2020 09:36:47 45.73 45.59 62.83 54.8 52.3 49 57.63 57.44 72.48 59.6 57.2 54.8
12/02/2020 09:36:48 47.82 47.66 62.83 54.8 52.2 49 56.44 57.59 72.48 59.6 57.2 54.8
12/02/2020 09:36:49 45.63 46.73 62.83 54.8 52.2 49 55.62 56.78 72.48 59.6 57.2 54.8
12/02/2020 09:36:50 45.21 46.3 62.83 54.8 52.2 49 56.36 56.41 72.48 59.6 57.2 54.8
12/02/2020 09:36:51 45.07 45.51 62.83 54.8 52.2 49 57.61 57.39 72.48 59.6 57.2 54.8
12/02/2020 09:36:52 44.83 45.19 62.83 54.7 52.2 49 56.08 57.4 72.48 59.6 57.2 54.8
12/02/2020 09:36:53 44.99 45.16 62.83 54.7 52.2 49 56.3 56.64 72.48 59.6 57.2 54.8
12/02/2020 09:36:54 44.45 45.03 62.83 54.7 52.2 49 55.45 56.5 72.48 59.6 57.2 54.8
12/02/2020 09:36:55 45.13 45.1 61.28 54.7 52.2 49 56.46 56.42 71.11 59.6 57.2 54.8
12/02/2020 09:36:56 44.62 45.12 58.51 54.7 52.2 49 55.36 56.25 67.25 59.6 57.2 54.8
12/02/2020 09:36:57 45.34 45.21 56.98 54.7 52.2 49 57.24 56.96 63.84 59.6 57.2 54.8
12/02/2020 09:36:58 45.75 45.59 56.98 54.7 52.2 49 57.34 57.5 61.76 59.6 57.2 54.8
12/02/2020 09:36:59 48.36 47.85 54.1 54.7 52.2 49 56.76 57.11 59.65 59.6 57.2 54.8
12/02/2020 09:37:00 47.94 49 50.6 54.7 52.2 49 57.41 57.43 57.87 59.6 57.2 54.8
12/02/2020 09:37:01 46.99 47.46 49.02 54.7 52.1 49 57.67 57.7 57.87 59.6 57.2 54.8
12/02/2020 09:37:02 68.46 67.51 67.51 55.1 52.3 49.1 68.91 68.02 68.02 59.7 57.3 54.8
12/02/2020 09:37:03 57.52 67.5 67.51 55.1 52.4 49.1 60.75 68.04 68.04 59.8 57.3 54.8
12/02/2020 09:37:04 46.41 63.72 67.51 55.1 52.4 49.1 56.31 64.72 68.04 59.8 57.3 54.8
12/02/2020 09:37:05 45.34 59.6 67.51 55.1 52.3 49.1 55.75 61.42 68.04 59.7 57.3 54.8
12/02/2020 09:37:06 46.16 55.62 67.51 55.1 52.3 49.1 57.65 58.86 68.04 59.7 57.2 54.8
12/02/2020 09:37:07 45 52.12 67.51 55.1 52.3 49.1 57.79 58.38 68.04 59.7 57.2 54.8
12/02/2020 09:37:08 45.5 49.05 67.51 55.1 52.3 49.1 56.57 57.91 68.04 59.7 57.2 54.8
12/02/2020 09:37:09 46.58 47.24 67.51 55.1 52.3 49.1 57.16 57.38 68.04 59.7 57.2 54.8
12/02/2020 09:37:10 46.6 47.21 67.51 55.1 52.2 49.1 55.92 57.47 68.04 59.7 57.2 54.9
12/02/2020 09:37:11 46.05 47.01 67.51 55.1 52.2 49.1 56.24 56.69 68.04 59.7 57.2 54.9
12/02/2020 09:37:12 46.01 46.23 67.51 55.1 52.2 49.1 57.82 57.41 68.04 59.8 57.2 54.9
12/02/2020 09:37:13 45.11 46.14 67.51 55.1 52.2 49.1 56 57.38 68.04 59.7 57.2 54.9
12/02/2020 09:37:14 44.99 45.59 67.51 55.1 52.2 49.1 56.19 56.74 68.04 59.7 57.2 54.9
12/02/2020 09:37:15 44.89 45.21 67.51 55.1 52.2 49.1 56.08 56.29 68.04 59.7 57.2 54.9
12/02/2020 09:37:16 45.51 45.51 67.51 55.1 52.2 49.1 56.01 56.58 68.04 59.7 57.2 54.9
12/02/2020 09:37:17 44.99 45.5 67.51 55.1 52.2 49.1 56.15 56.39 68.04 59.7 57.2 54.9
12/02/2020 09:37:18 44.97 45.23 67.51 55.1 52.2 49.1 56.26 56.55 68.04 59.7 57.2 54.9
12/02/2020 09:37:19 44.55 45.23 67.51 55.1 52.2 49.1 56.94 56.73 68.04 59.7 57.2 54.9
12/02/2020 09:37:20 45.02 45.07 67.51 55.1 52.2 49.1 55.24 56.79 68.04 59.7 57.2 54.9
12/02/2020 09:37:21 44.68 45 67.51 55 52.2 49.1 56.6 56.49 68.04 59.7 57.2 54.9
12/02/2020 09:37:22 44.56 44.82 67.51 55 52.1 49.1 56.69 56.62 68.04 59.7 57.2 54.9
12/02/2020 09:37:23 44.77 45 67.51 55 52.1 49.1 56.55 56.8 68.04 59.7 57.2 54.9
12/02/2020 09:37:24 45.22 45.12 67.51 55 52.1 49.1 55.81 56.51 68.04 59.7 57.2 54.9
12/02/2020 09:37:25 46.01 45.81 67.51 54.9 52.1 49.1 57.55 57.4 68.04 59.6 57.2 54.9
12/02/2020 09:37:26 51.28 49.99 67.51 54.9 52.1 49.1 57.29 57.4 68.04 59.6 57.2 54.9
12/02/2020 09:37:27 52.75 52.42 67.51 54.9 52.1 49.2 58.18 58.27 68.04 59.6 57.2 54.9
12/02/2020 09:37:28 50.28 51.66 67.51 54.9 52.1 49.2 57.67 57.88 68.04 59.6 57.2 54.9
12/02/2020 09:37:29 46.61 50.69 67.51 54.9 52.1 49.2 56.79 57.82 68.04 59.6 57.2 54.9
12/02/2020 09:37:30 48.39 48.68 67.51 54.9 52.1 49.2 56.85 57.2 68.04 59.6 57.2 54.9
12/02/2020 09:37:31 53.52 52.97 67.51 54.9 52.1 49.2 58.97 58.82 68.04 59.6 57.2 54.9
12/02/2020 09:37:32 47.8 51.63 67.5 54.9 52.1 49.2 56.64 58.16 68.04 59.6 57.2 54.9
12/02/2020 09:37:33 48.05 49.66 63.72 54.9 52.1 49.2 58.02 57.93 64.72 59.6 57.2 54.9
12/02/2020 09:37:34 49.36 49.27 59.6 54.9 52.1 49.2 57.27 57.76 61.42 59.6 57.2 54.9
12/02/2020 09:37:35 49.49 49.63 55.62 54.9 52.1 49.2 57.21 57.69 58.86 59.6 57.2 54.9
12/02/2020 09:37:36 47.4 49.51 52.97 54.9 52.1 49.2 57.73 57.68 58.82 59.6 57.2 54.9
12/02/2020 09:37:37 50.03 49.66 52.97 54.9 52.1 49.2 57.6 57.96 58.82 59.6 57.2 54.9
12/02/2020 09:37:38 46.9 49.59 52.97 54.9 52.1 49.2 57.69 58.35 58.82 59.6 57.2 54.9
12/02/2020 09:37:39 49.29 49.36 52.97 54.9 52.1 49.2 57.67 57.88 58.82 59.6 57.2 54.9
12/02/2020 09:37:40 51.28 51.51 52.97 54.9 52.1 49.2 58.46 58.43 58.82 59.6 57.2 54.9
12/02/2020 09:37:41 52.4 52.1 52.97 54.9 52.1 49.2 59.6 59.17 59.17 59.6 57.2 54.9
12/02/2020 09:37:42 51.41 51.98 52.97 54.9 52.1 49.2 57.85 58.95 59.17 59.6 57.3 54.9
12/02/2020 09:37:43 54.25 54.35 54.35 54.9 52.1 49.2 59.5 59.66 59.66 59.6 57.3 54.9
12/02/2020 09:37:44 45.07 52.88 54.35 54.9 52.1 49.2 55.8 58.83 59.66 59.6 57.3 54.9
12/02/2020 09:37:45 45.13 49.7 54.35 54.9 52.1 49.2 57.61 57.73 59.66 59.6 57.3 54.9
12/02/2020 09:37:46 47.26 47.54 54.35 54.9 52.1 49.2 57.38 57.71 59.66 59.6 57.3 54.9
12/02/2020 09:37:47 47.59 48.18 54.35 54.9 52.1 49.2 57.56 58.04 59.66 59.6 57.3 54.9
12/02/2020 09:37:48 46.18 47.32 54.35 54.9 52.1 49.2 56.21 57.56 59.66 59.6 57.3 54.9
12/02/2020 09:37:49 47.01 47.12 54.35 54.9 52.1 49.2 57.33 57.22 59.66 59.6 57.3 54.9
12/02/2020 09:37:50 50.65 49.79 54.35 54.9 52.1 49.2 58.31 57.89 59.66 59.6 57.3 54.9
12/02/2020 09:37:51 45.24 49.69 54.35 54.9 52.1 49.2 57.13 57.85 59.66 59.6 57.3 54.9
12/02/2020 09:37:52 44.57 47.44 54.35 54.9 52.1 49.2 55.59 57.43 59.66 59.6 57.3 54.9
12/02/2020 09:37:53 49.86 49.29 54.35 54.9 52.1 49.2 57.96 57.63 59.66 59.6 57.3 54.9
12/02/2020 09:37:54 45.2 49.19 54.35 54.9 52.1 49.2 57.05 58.03 59.66 59.6 57.3 54.9
12/02/2020 09:37:55 45.52 47.15 54.35 54.9 52.1 49.2 56.84 57.16 59.66 59.6 57.3 54.9
12/02/2020 09:37:56 46.44 46.4 54.35 54.9 52.1 49.2 55.92 57.02 59.66 59.6 57.3 54.9
12/02/2020 09:37:57 44.57 46.32 54.35 54.9 52.1 49.2 55.91 56.48 59.66 59.6 57.3 54.9
12/02/2020 09:37:58 45.29 45.38 54.35 54.9 52.1 49.2 56.45 56.4 59.66 59.6 57.3 54.9
12/02/2020 09:37:59 49.84 49 54.35 54.9 52.1 49.2 57.54 57.24 59.66 59.6 57.3 54.9
12/02/2020 09:38:00 46.82 48.98 54.35 54.9 52.1 49.2 58.04 57.98 59.66 59.6 57.3 54.9
12/02/2020 09:38:01 47.92 48.58 54.35 54.8 52.1 49.2 57.26 57.83 59.66 59.6 57.3 54.9
12/02/2020 09:38:02 47.46 47.77 54.35 54.8 52.1 49.2 56.21 57.23 59.66 59.6 57.3 54.9
12/02/2020 09:38:03 52.21 51.69 54.35 54.8 52.1 49.2 57.94 57.85 59.66 59.6 57.3 54.9
12/02/2020 09:38:04 45.17 51.61 54.35 54.8 52.1 49.2 55.9 57.82 59.66 59.6 57.3 54.9
12/02/2020 09:38:05 57.07 55.32 55.32 54.8 52.2 49.2 60.37 59.33 59.66 59.6 57.3 54.9
12/02/2020 09:38:06 50.75 54.96 55.32 54.8 52.2 49.2 57.5 59.21 59.66 59.5 57.3 54.9
12/02/2020 09:38:07 47.85 52.87 55.32 54.8 52.2 49.2 57.18 58.22 59.66 59.5 57.3 54.9
12/02/2020 09:38:08 49.28 51.15 55.32 54.8 52.2 49.2 58.27 58.44 59.66 59.5 57.3 54.9
12/02/2020 09:38:09 49.75 49.78 55.32 54.8 52.2 49.2 57.55 58.21 59.66 59.5 57.3 54.9
12/02/2020 09:38:10 55.49 54.82 55.32 54.8 52.2 49.2 59.12 58.89 59.66 59.5 57.3 54.9
12/02/2020 09:38:11 51.58 54.77 55.32 54.8 52.2 49.2 58.58 58.98 59.66 59.5 57.3 54.9
12/02/2020 09:38:12 46.21 53.31 55.32 54.8 52.2 49.2 56.36 58.79 59.66 59.5 57.3 54.9
12/02/2020 09:38:13 47.54 50.14 55.32 54.8 52.2 49.2 57.2 57.91 59.33 59.5 57.3 54.9
12/02/2020 09:38:14 52.18 52.12 55.32 54.7 52.2 49.2 59.07 58.62 59.33 59.5 57.3 54.9
12/02/2020 09:38:15 54.41 53.66 55.32 54.7 52.2 49.2 59.48 59.31 59.33 59.5 57.4 54.9
12/02/2020 09:38:16 56.82 56.37 56.37 54.7 52.2 49.2 61.38 61.05 61.05 59.5 57.4 54.9
12/02/2020 09:38:17 49.5 55.76 56.37 54.7 52.2 49.2 57.55 60.59 61.05 59.5 57.4 54.9
12/02/2020 09:38:18 49.39 53.04 56.37 54.7 52.2 49.2 57.69 59.01 61.05 59.5 57.4 54.9
12/02/2020 09:38:19 50.23 51.53 56.37 54.7 52.2 49.2 57.77 58.33 61.05 59.5 57.4 54.9
12/02/2020 09:38:20 46.21 50.23 56.37 54.7 52.2 49.2 56.83 58.02 61.05 59.5 57.4 54.9
12/02/2020 09:38:21 44.8 48.14 56.37 54.7 52.2 49.2 56.43 57.16 61.05 59.5 57.4 55
12/02/2020 09:38:22 45.75 46.54 56.37 54.7 52.2 49.2 57.81 57.84 61.05 59.5 57.4 55
12/02/2020 09:38:23 47.67 47.26 56.37 54.7 52.2 49.2 57.64 57.75 61.05 59.5 57.4 55
12/02/2020 09:38:24 48.56 48.41 56.37 54.7 52.2 49.2 57.87 58.18 61.05 59.5 57.4 55
12/02/2020 09:38:25 54.4 53.45 56.37 54.6 52.2 49.2 60.07 59.56 61.05 59.5 57.4 55
12/02/2020 09:38:26 49.69 53.61 56.37 54.6 52.2 49.2 58.16 59.61 61.05 59.5 57.4 55
12/02/2020 09:38:27 52.12 52.2 56.37 54.6 52.2 49.2 58.81 59.07 61.05 59.5 57.4 55
12/02/2020 09:38:28 53.25 53.03 56.37 54.6 52.2 49.2 58.79 59.13 61.05 59.4 57.4 55
12/02/2020 09:38:29 51.93 53.51 56.37 54.6 52.2 49.2 58.34 59.07 61.05 59.4 57.4 55
12/02/2020 09:38:30 50.88 52.23 56.37 54.6 52.2 49.2 58.61 58.72 61.05 59.4 57.4 55
12/02/2020 09:38:31 50.51 51.86 56.37 54.6 52.2 49.2 58.05 58.78 61.05 59.4 57.4 55
12/02/2020 09:38:32 48.77 50.83 56.37 54.6 52.2 49.2 56.31 58.25 61.05 59.4 57.4 55
12/02/2020 09:38:33 64.18 62.32 62.32 54.7 52.3 49.3 65.61 63.82 63.82 59.5 57.4 55
12/02/2020 09:38:34 57.65 62.14 62.32 54.7 52.3 49.3 61.89 64.16 64.16 59.5 57.5 55
12/02/2020 09:38:35 48.75 59.22 62.32 54.7 52.3 49.3 57.43 62.17 64.16 59.5 57.5 55
12/02/2020 09:38:36 48.17 55.66 62.32 54.7 52.3 49.3 56.48 59.85 64.16 59.5 57.5 55
12/02/2020 09:38:37 45.82 52.47 62.32 54.7 52.3 49.3 56.32 57.98 64.16 59.5 57.5 55
12/02/2020 09:38:38 45.67 49.54 62.32 54.7 52.3 49.3 57.07 57.13 64.16 59.5 57.5 55
12/02/2020 09:38:39 45.47 47.53 62.32 54.7 52.3 49.3 56.4 57.24 64.16 59.5 57.5 55
12/02/2020 09:38:40 45.11 46.36 62.32 54.6 52.3 49.3 55.43 56.47 64.16 59.5 57.5 55
12/02/2020 09:38:41 44.99 45.73 62.32 54.6 52.3 49.3 56.66 56.69 64.16 59.5 57.5 55
12/02/2020 09:38:42 45.96 45.81 62.32 54.6 52.3 49.3 57.41 57.17 64.16 59.5 57.5 55
12/02/2020 09:38:43 45.82 45.97 62.32 54.6 52.3 49.3 56.43 57.05 64.16 59.4 57.5 55
12/02/2020 09:38:44 51.43 50.81 62.32 54.6 52.3 49.3 58 57.66 64.16 59.4 57.5 55
12/02/2020 09:38:45 54.77 54.22 62.32 54.6 52.3 49.3 59.38 58.96 64.16 59.4 57.5 55
12/02/2020 09:38:46 52.75 53.67 62.32 54.6 52.3 49.3 59.12 59.22 64.16 59.5 57.5 55
12/02/2020 09:38:47 49.53 53.21 62.32 54.6 52.3 49.3 57.23 59.2 64.16 59.5 57.5 55
12/02/2020 09:38:48 52.16 52.37 62.32 54.6 52.3 49.3 58.43 58.52 64.16 59.5 57.5 55
12/02/2020 09:38:49 49.38 52.56 62.32 54.6 52.3 49.3 57.75 58.61 64.16 59.5 57.5 55
12/02/2020 09:38:50 47.57 50.23 62.32 54.6 52.3 49.3 56.73 58.02 64.16 59.4 57.5 55
12/02/2020 09:38:51 45.99 48.65 62.32 54.6 52.3 49.3 56.94 57.44 64.16 59.4 57.5 55
12/02/2020 09:38:52 45.72 47.4 62.32 54.6 52.3 49.3 55.77 56.91 64.16 59.4 57.5 55
12/02/2020 09:38:53 46.3 46.41 62.32 54.6 52.3 49.3 56.72 56.71 64.16 59.4 57.5 55
12/02/2020 09:38:54 46.44 46.59 62.32 54.6 52.3 49.3 56.72 56.89 64.16 59.4 57.5 55
12/02/2020 09:38:55 47.26 47.31 62.32 54.5 52.3 49.3 58.08 57.89 64.16 59.4 57.5 55
12/02/2020 09:38:56 45.66 46.95 62.32 54.5 52.3 49.3 55.25 57.74 64.16 59.4 57.5 55
12/02/2020 09:38:57 47.96 47.44 62.32 54.5 52.3 49.3 58.48 57.92 64.16 59.4 57.5 55
12/02/2020 09:38:58 49.36 49.08 62.32 54.5 52.3 49.3 57.82 58.16 64.16 59.4 57.5 55
12/02/2020 09:38:59 48.77 50.23 62.32 54.5 52.3 49.3 57.88 58.23 64.16 59.4 57.5 55
12/02/2020 09:39:00 52.49 51.95 62.32 54.5 52.3 49.3 58.23 58.56 64.16 59.4 57.5 55
12/02/2020 09:39:01 48.77 51.64 62.32 54.4 52.3 49.3 58.24 58.54 64.16 59.4 57.5 55
12/02/2020 09:39:02 46.98 49.91 62.32 54.4 52.3 49.3 56.01 58.07 64.16 59.4 57.5 55
12/02/2020 09:39:03 47.68 48.69 62.14 54.4 52.3 49.3 55.07 56.85 64.16 59.3 57.5 55
12/02/2020 09:39:04 47.32 47.79 59.22 54.4 52.3 49.3 57.33 57.18 62.17 59.3 57.5 55
12/02/2020 09:39:05 46.89 47.56 55.66 54.4 52.3 49.3 57.22 57.33 59.85 59.3 57.5 55
12/02/2020 09:39:06 49.65 49.05 54.22 54.4 52.3 49.3 58.26 58.19 59.22 59.3 57.5 55
12/02/2020 09:39:07 47.3 49.04 54.22 54.3 52.3 49.3 56.78 57.71 59.22 59.3 57.5 55
12/02/2020 09:39:08 47.26 47.98 54.22 54.3 52.3 49.3 55.8 57.1 59.22 59.3 57.5 55
12/02/2020 09:39:09 47.04 47.59 54.22 54.3 52.3 49.3 57.52 57.42 59.22 59.3 57.5 55
12/02/2020 09:39:10 47.06 47.34 54.22 54.3 52.3 49.3 56.73 57.18 59.22 59.3 57.5 55
12/02/2020 09:39:11 47.47 47.42 54.22 54.3 52.3 49.3 56.7 56.99 59.22 59.3 57.5 55
12/02/2020 09:39:12 49.89 49.46 54.22 54.3 52.3 49.3 57.39 57.35 59.22 59.3 57.5 55
12/02/2020 09:39:13 47.18 48.74 54.22 54.3 52.3 49.3 57.73 57.95 59.22 59.3 57.5 55
12/02/2020 09:39:14 48.36 48.45 54.22 53.9 52.3 49.3 56.96 57.44 59.22 59.2 57.5 55
12/02/2020 09:39:15 47.63 48.16 53.67 53.6 52.3 49.3 57.64 57.76 59.22 59.1 57.5 55
12/02/2020 09:39:16 49.46 49.05 53.21 53.5 52.3 49.3 58.3 58.31 59.2 59 57.5 55
12/02/2020 09:39:17 48.27 49.55 52.56 53.4 52.3 49.3 57.76 58.4 58.61 59 57.5 55
12/02/2020 09:39:18 50.3 50.04 52.56 53.4 52.3 49.3 57.07 57.7 58.61 59 57.5 55
12/02/2020 09:39:19 47.78 49.72 51.95 53.3 52.3 49.3 55.92 57.33 58.56 59 57.5 55
12/02/2020 09:39:20 47.33 48.59 51.95 53.3 52.3 49.3 55.92 56.75 58.56 59 57.5 55
12/02/2020 09:39:21 46.76 47.84 51.95 53.2 52.3 49.3 57.08 56.98 58.56 58.9 57.5 55
12/02/2020 09:39:22 48.74 48.29 51.95 53.2 52.3 49.3 58.44 57.99 58.56 58.9 57.5 55
12/02/2020 09:39:23 47.4 48.14 51.95 53.2 52.3 49.3 57.75 58.23 58.56 58.9 57.5 55
12/02/2020 09:39:24 47.06 47.68 51.95 53.1 52.3 49.3 56.22 57.67 58.56 58.9 57.5 55
12/02/2020 09:39:25 46.92 47.26 51.95 53.1 52.3 49.3 57.86 57.6 58.56 58.9 57.5 55
12/02/2020 09:39:26 47.19 47.22 51.95 53.1 52.3 49.3 56.54 57.6 58.56 58.9 57.6 55
12/02/2020 09:39:27 47.21 47.34 51.95 53.1 52.3 49.3 58.79 58.49 58.56 58.9 57.6 55.1
12/02/2020 09:39:28 47.18 47.27 51.95 53 52.3 49.3 57.03 58.24 58.56 58.8 57.6 55.1
12/02/2020 09:39:29 47.05 47.28 51.95 53 52.3 49.3 58.45 58.42 58.56 58.8 57.6 55.1
12/02/2020 09:39:30 47.15 47.21 51.64 52.8 52.3 49.3 57.12 58.05 58.54 58.8 57.6 55.1
12/02/2020 09:39:31 46.93 47.25 50.04 52.6 52.3 49.3 57.01 57.42 58.49 58.7 57.6 55.1
12/02/2020 09:39:32 46.51 47.07 50.04 52.5 52.3 49.3 57.3 58.05 58.49 58.7 57.6 55.1
12/02/2020 09:39:33 48.19 47.79 50.04 52.3 52.3 49.3 56.15 57.08 58.49 58.6 57.6 55.1
12/02/2020 09:39:34 47.25 47.83 50.04 52.3 52.3 49.3 56.7 56.73 58.49 58.6 57.6 55.1
12/02/2020 09:39:35 51.99 51.11 51.11 52.3 52.3 49.3 58.54 58.06 58.49 58.6 57.6 55.1
12/02/2020 09:39:36 49.85 51.13 51.13 52.3 52.3 49.3 57.43 58.13 58.49 58.6 57.6 55.1
12/02/2020 09:39:37 49.91 50.48 51.13 52.2 52.3 49.3 57.4 57.73 58.49 58.6 57.6 55.1
12/02/2020 09:39:38 49.84 50.32 51.13 52.2 52.3 49.3 57.79 57.85 58.49 58.6 57.6 55.1
12/02/2020 09:39:39 48.93 50.46 51.13 52.2 52.3 49.3 56.85 57.88 58.49 58.6 57.6 55.1
12/02/2020 09:39:40 48.14 49.23 51.13 52 52.3 49.3 58.41 58.13 58.49 58.5 57.6 55.1
12/02/2020 09:39:41 49.08 49.07 51.13 52 52.3 49.3 57.21 57.88 58.49 58.5 57.6 55.1
12/02/2020 09:39:42 49.15 49.3 51.13 51.9 52.3 49.3 57.79 57.85 58.49 58.5 57.6 55.1
12/02/2020 09:39:43 48.98 49.65 51.13 51.9 52.3 49.3 57.67 58.28 58.49 58.4 57.6 55.1
12/02/2020 09:39:44 48.21 49.09 51.13 51.8 52.3 49.3 57.81 57.84 58.49 58.4 57.6 55.1
12/02/2020 09:39:45 49.93 49.69 51.13 51.8 52.3 49.3 58.67 58.5 58.5 58.4 57.6 55.1
12/02/2020 09:39:46 49.07 49.81 51.13 51.8 52.3 49.3 58.38 58.64 58.64 58.4 57.6 55.1
12/02/2020 09:39:47 50.37 50.22 51.13 51.8 52.3 49.3 57.07 58.43 58.64 58.4 57.6 55.1
12/02/2020 09:39:48 48.44 50.01 51.13 51.8 52.3 49.3 58.56 58.81 58.81 58.4 57.6 55.1
12/02/2020 09:39:49 58.08 56.97 56.97 51.8 52.4 49.3 61.28 60.67 60.67 58.4 57.6 55.1
12/02/2020 09:39:50 52.54 57 57 51.8 52.4 49.3 59.34 60.76 60.76 58.4 57.6 55.1
12/02/2020 09:39:51 47.55 54.64 57 51.8 52.4 49.3 57.42 59.74 60.76 58.4 57.6 55.1
12/02/2020 09:39:52 47.11 51.59 57 51.8 52.4 49.3 57.78 58.66 60.76 58.4 57.6 55.1
12/02/2020 09:39:53 47.11 49.38 57 51.7 52.4 49.3 56.42 58.05 60.76 58.4 57.6 55.1
12/02/2020 09:39:54 47.98 48.2 57 51.7 52.4 49.3 57.5 57.54 60.76 58.4 57.6 55.1
12/02/2020 09:39:55 47.09 48.05 57 51.7 52.4 49.3 57.64 58.02 60.76 58.4 57.6 55.1
12/02/2020 09:39:56 47.77 47.98 57 51.6 52.4 49.3 57.08 57.58 60.76 58.4 57.7 55.1
12/02/2020 09:39:57 49.25 49.12 57 51.6 52.4 49.3 57.6 58.54 60.76 58.4 57.7 55.1
12/02/2020 09:39:58 48.58 48.98 57 51.6 52.4 49.3 57.85 57.85 60.76 58.4 57.7 55.1
12/02/2020 09:39:59 47.38 48.45 57 51.5 52.4 49.3 57.19 57.77 60.76 58.4 57.7 55.1
12/02/2020 09:40:00 47.57 47.76 57 51.5 52.4 49.3 57.12 57.58 60.76 58.4 57.7 55.1
12/02/2020 09:40:01 49.25 48.84 57 51.5 52.4 49.3 57.44 57.5 60.76 58.3 57.7 55.1
12/02/2020 09:40:02 48.06 48.6 57 51.5 52.4 49.3 56.02 57.28 60.76 58.3 57.7 55.1
12/02/2020 09:40:03 46.58 48.25 57 51.5 52.4 49.3 56.4 56.74 60.76 58.3 57.7 55.1
12/02/2020 09:40:04 46.65 47.36 57 51.5 52.4 49.3 57.73 57.63 60.76 58.3 57.7 55.1
12/02/2020 09:40:05 47.21 47.13 57 51.4 52.4 49.3 58.06 58.11 60.76 58.3 57.7 55.1
12/02/2020 09:40:06 47.62 47.54 57 51.4 52.4 49.3 57 57.68 60.76 58.3 57.7 55.1
12/02/2020 09:40:07 47.04 47.44 57 51.4 52.4 49.3 56.65 57.14 60.76 58.3 57.7 55.1
12/02/2020 09:40:08 52.93 51.72 57 51.5 52.4 49.3 58.71 58.16 60.76 58.3 57.7 55.1
12/02/2020 09:40:09 50.21 51.19 57 51.4 52.4 49.3 58.41 58.55 60.76 58.3 57.7 55.1
12/02/2020 09:40:10 50.4 50.79 57 51.4 52.4 49.3 57.89 58.34 60.76 58.3 57.7 55.1
12/02/2020 09:40:11 50.81 51.27 57 51.4 52.4 49.3 56.99 58.21 60.76 58.3 57.7 55.1
12/02/2020 09:40:12 52.1 52.09 57 51.4 52.4 49.3 58.01 58.09 60.76 58.3 57.7 55.1
12/02/2020 09:40:13 56.06 55.89 57 51.5 52.4 49.3 59.81 59.72 60.76 58.3 57.7 55.1
12/02/2020 09:40:14 52.5 56.08 57 51.5 52.4 49.3 58.69 59.93 60.76 58.3 57.7 55.1
12/02/2020 09:40:15 50.33 53.78 57 51.5 52.4 49.3 57.5 58.99 60.76 58.3 57.7 55.1
12/02/2020 09:40:16 54.8 54.74 57 51.4 52.4 49.3 59.06 59.07 60.76 58.3 57.7 55.1
12/02/2020 09:40:17 57.31 57.07 57.07 51.5 52.4 49.4 61.13 60.89 60.89 58.3 57.7 55.1
12/02/2020 09:40:18 55.3 56.6 57.07 51.5 52.4 49.4 60.05 60.55 60.89 58.4 57.7 55.1
12/02/2020 09:40:19 55.51 56.53 57.07 51.5 52.4 49.4 60.64 61.19 61.19 58.4 57.7 55.1
12/02/2020 09:40:20 49.93 55.57 57.07 51.5 52.4 49.4 57.88 60.33 61.19 58.4 57.7 55.1
12/02/2020 09:40:21 50.92 52.94 57.07 51.5 52.5 49.4 57.22 58.94 61.19 58.4 57.8 55.1
12/02/2020 09:40:22 48.88 51.88 57.07 51.5 52.5 49.4 58.02 58.22 61.19 58.4 57.8 55.1
12/02/2020 09:40:23 52.37 52.24 57.07 51.5 52.5 49.4 58.58 58.65 61.19 58.4 57.8 55.1
12/02/2020 09:40:24 53.91 53.82 57.07 51.5 52.5 49.4 73.06 72.15 72.15 58.8 57.9 55.2
12/02/2020 09:40:25 52.21 53.55 57.07 51.5 52.5 49.4 59.96 71.3 72.15 58.8 57.9 55.2
12/02/2020 09:40:26 47.6 53.17 57.07 51.5 52.5 49.4 57.35 67.51 72.15 58.8 57.9 55.2
12/02/2020 09:40:27 48.67 50.52 57.07 51.5 52.5 49.4 57.19 63.94 72.15 58.8 57.9 55.2
12/02/2020 09:40:28 52.22 51.78 57.07 51.5 52.5 49.4 58.09 61.03 72.15 58.8 57.9 55.2
12/02/2020 09:40:29 49.34 51.74 57.07 51.5 52.5 49.4 56.82 59.55 72.15 58.8 57.9 55.2
12/02/2020 09:40:30 49.91 50.41 57.07 51.5 52.5 49.4 58.26 58.33 72.15 58.8 57.9 55.2
12/02/2020 09:40:31 47.62 50.12 57.07 51.4 52.5 49.4 56.14 58.3 72.15 58.7 57.9 55.2
12/02/2020 09:40:32 47.7 48.8 57.07 51.4 52.5 49.4 56.96 57.31 72.15 58.7 57.9 55.2
12/02/2020 09:40:33 50.03 49.7 57.07 51.4 52.5 49.4 58.29 58.07 72.15 58.8 57.9 55.2
12/02/2020 09:40:34 52.94 52.59 57.07 51.4 52.5 49.4 58.43 58.56 72.15 58.8 58 55.2
12/02/2020 09:40:35 55.81 55.19 57.07 51.5 52.5 49.4 60.65 60 72.15 58.8 58 55.2
12/02/2020 09:40:36 52.26 55.1 57.07 51.5 52.5 49.4 57.96 60 72.15 58.8 58 55.2
12/02/2020 09:40:37 49.71 53.44 57.07 51.5 52.5 49.4 57.36 58.79 72.15 58.8 58 55.2
12/02/2020 09:40:38 50.23 51.49 57.07 51.5 52.5 49.4 57.89 58.15 72.15 58.8 58 55.2
12/02/2020 09:40:39 49.92 50.86 57.07 51.5 52.5 49.4 58.04 58.21 72.15 58.8 58 55.2
12/02/2020 09:40:40 53.37 53.14 57.07 51.5 52.5 49.4 58.55 58.64 72.15 58.8 58 55.2
12/02/2020 09:40:41 53.18 53.67 57.07 51.5 52.5 49.4 59.07 58.95 72.15 58.8 58 55.2
12/02/2020 09:40:42 49.34 52.9 57.07 51.5 52.5 49.4 57.91 58.84 72.15 58.8 58 55.2
12/02/2020 09:40:43 47.67 51.01 57.07 51.5 52.5 49.4 56.49 58.38 72.15 58.8 58 55.2
12/02/2020 09:40:44 48.72 49.66 57.07 51.5 52.5 49.4 56.68 57.37 72.15 58.8 58 55.2
12/02/2020 09:40:45 47.62 48.75 57.07 51.5 52.5 49.4 56.46 57.17 72.15 58.8 58 55.2
12/02/2020 09:40:46 48 48.25 57.07 51.5 52.5 49.4 57.04 57.29 72.15 58.8 58 55.2
12/02/2020 09:40:47 47.5 48.07 56.6 51.5 52.5 49.4 56.53 56.82 72.15 58.8 58 55.2
12/02/2020 09:40:48 47.61 47.77 56.53 51.5 52.5 49.4 56.73 56.89 72.15 58.8 58 55.2
12/02/2020 09:40:49 48.14 48.33 55.57 51.5 52.5 49.4 56.7 57.21 72.15 58.8 58 55.2
12/02/2020 09:40:50 46.94 47.89 55.19 51.5 52.5 49.4 55.96 56.63 72.15 58.8 58 55.2
12/02/2020 09:40:51 47.48 47.47 55.19 51.5 52.5 49.4 56.87 56.93 72.15 58.8 58 55.2
12/02/2020 09:40:52 50.04 49.22 55.19 51.5 52.5 49.4 55.82 56.77 72.15 58.8 58 55.2
12/02/2020 09:40:53 49.42 49.93 55.19 51.4 52.5 49.4 57.06 56.92 72.15 58.8 58 55.2
12/02/2020 09:40:54 48.43 49.08 55.19 51.4 52.5 49.4 58 57.56 71.3 58.7 58 55.3
12/02/2020 09:40:55 54.68 53.92 55.19 51.4 52.5 49.4 59.42 59.1 67.51 58.7 58 55.3
12/02/2020 09:40:56 57.17 56.42 56.42 51.4 52.5 49.4 61.49 60.74 63.94 58.7 58 55.3
12/02/2020 09:40:57 55.36 56.28 56.42 51.4 52.5 49.4 59.91 60.86 61.03 58.8 58 55.3
12/02/2020 09:40:58 50.25 55.82 56.42 51.4 52.5 49.4 58.52 60.34 60.86 58.7 58 55.3
12/02/2020 09:40:59 47.32 53.05 56.42 51.4 52.5 49.4 56.37 59.2 60.86 58.7 58 55.3
12/02/2020 09:41:00 49.74 50.4 56.42 51.3 52.5 49.4 56.57 57.66 60.86 58.7 58 55.3
12/02/2020 09:41:01 54.76 54.02 56.42 51.3 52.5 49.4 59.65 59.07 60.86 58.7 58 55.3
12/02/2020 09:41:02 50.36 53.25 56.42 51.3 52.5 49.4 57.6 58.74 60.86 58.7 58 55.3
12/02/2020 09:41:03 51.19 51.86 56.42 51.4 52.5 49.4 58.39 58.54 60.86 58.7 58 55.3
12/02/2020 09:41:04 53.79 53.61 56.42 51.4 52.5 49.4 58.48 58.61 60.86 58.7 58 55.3
12/02/2020 09:41:05 48.25 53.15 56.42 51.4 52.5 49.4 57.57 58.43 60.86 58.7 58 55.3
12/02/2020 09:41:06 47.92 50.71 56.42 51.4 52.5 49.4 57.16 58.07 60.86 58.7 58 55.3
12/02/2020 09:41:07 47.85 49.24 56.42 51.4 52.5 49.4 56.72 57.39 60.86 58.7 58 55.3
12/02/2020 09:41:08 51.93 51.59 56.42 51.4 52.6 49.4 57.41 57.75 60.86 58.7 58.1 55.3
12/02/2020 09:41:09 55.45 54.35 56.42 51.4 52.6 49.4 60.79 59.76 60.86 58.8 58.1 55.3
12/02/2020 09:41:10 52.59 54.31 56.42 51.4 52.6 49.4 58.5 59.66 60.86 58.8 58.1 55.3
12/02/2020 09:41:11 47.32 52.95 56.42 51.4 52.6 49.4 56.1 58.87 60.86 58.8 58.1 55.3
12/02/2020 09:41:12 48.19 50.32 56.42 51.4 52.6 49.4 56.43 57.28 60.86 58.8 58.1 55.3
12/02/2020 09:41:13 48.2 49.42 56.42 51.4 52.6 49.4 55.91 56.87 60.86 58.8 58.1 55.3
12/02/2020 09:41:14 47.08 48.46 56.42 51.4 52.6 49.4 56.3 56.49 60.86 58.7 58.1 55.3
12/02/2020 09:41:15 47.34 47.69 56.42 51.4 52.6 49.4 57.32 57.14 60.86 58.7 58.1 55.3
12/02/2020 09:41:16 48.17 47.96 56.42 51.4 52.6 49.4 57.3 57.27 60.86 58.8 58.1 55.3
12/02/2020 09:41:17 47.61 47.95 56.42 51.4 52.6 49.4 56.25 57.19 60.86 58.8 58.1 55.3
12/02/2020 09:41:18 47.5 47.84 56.42 51.4 52.6 49.4 57 57.24 60.86 58.8 58.1 55.3
12/02/2020 09:41:19 47.22 47.85 56.42 51.4 52.6 49.4 57.54 57.78 60.86 58.8 58.1 55.3
12/02/2020 09:41:20 47.56 47.55 56.42 51.4 52.6 49.4 57 57.73 60.86 58.8 58.1 55.3
12/02/2020 09:41:21 48.07 48.15 56.42 51.4 52.6 49.4 56.73 56.99 60.86 58.7 58.1 55.3
12/02/2020 09:41:22 50.66 50.15 56.42 51.4 52.6 49.4 58.65 58.14 60.86 58.8 58.1 55.3
12/02/2020 09:41:23 53.27 53.05 56.42 51.4 52.6 49.4 59.14 59.27 60.86 58.8 58.1 55.3
12/02/2020 09:41:24 55.57 55.17 56.42 51.5 52.6 49.4 60.36 60.09 60.86 58.8 58.1 55.3
12/02/2020 09:41:25 54.11 55.08 56.42 51.2 52.6 49.4 59.26 60.01 60.86 58.4 58.1 55.3
12/02/2020 09:41:26 49.06 54.61 56.28 51.2 52.6 49.4 57.37 59.57 60.86 58.4 58.1 55.3
12/02/2020 09:41:27 48.43 52.22 55.82 51.2 52.6 49.4 57.33 58.58 60.34 58.3 58.1 55.3
12/02/2020 09:41:28 47.44 50.07 55.17 51.2 52.6 49.4 56.13 57.69 60.09 58.3 58.1 55.3
12/02/2020 09:41:29 48.28 48.85 55.17 51.2 52.6 49.4 57.1 57.22 60.09 58.3 58.1 55.3
12/02/2020 09:41:30 47.59 48.33 55.17 51.2 52.6 49.4 57.58 57.58 60.09 58.3 58.1 55.3
12/02/2020 09:41:31 48.36 48.74 55.17 51.2 52.6 49.4 56.38 57.45 60.09 58.3 58.1 55.3
12/02/2020 09:41:32 46.95 47.95 55.17 51.2 52.6 49.4 56.36 56.67 60.09 58.3 58.1 55.3
12/02/2020 09:41:33 46.95 47.45 55.17 51.2 52.6 49.4 57.05 57.72 60.09 58.3 58.1 55.3
12/02/2020 09:41:34 50.39 49.5 55.17 51.2 52.6 49.4 58.83 58.29 60.09 58.3 58.1 55.3
12/02/2020 09:41:35 47.15 49.44 55.17 51.2 52.6 49.4 56.66 58.21 60.09 58.3 58.1 55.3
12/02/2020 09:41:36 48.13 48.55 55.17 51.2 52.6 49.4 56.91 57.77 60.09 58.3 58.1 55.3
12/02/2020 09:41:37 47.96 48.08 55.17 51.2 52.6 49.4 56.44 56.9 60.09 58.3 58.1 55.3
12/02/2020 09:41:38 49.05 49.19 55.17 51.2 52.6 49.4 57.66 57.67 60.09 58.3 58.1 55.3
12/02/2020 09:41:39 46.85 48.41 55.17 51.2 52.6 49.4 56.41 57.62 60.09 58.3 58.1 55.3
12/02/2020 09:41:40 47.17 47.54 55.17 51.2 52.6 49.4 57.14 57.17 60.09 58.3 58.1 55.3
12/02/2020 09:41:41 47.14 47.39 55.17 51.2 52.6 49.4 56.28 57.32 60.09 58.3 58.1 55.3
12/02/2020 09:41:42 46.86 47.19 55.17 51.2 52.6 49.4 55 56.63 60.09 58.3 58.1 55.3
12/02/2020 09:41:43 47.14 47.17 55.17 51.2 52.6 49.4 56.42 56.37 60.09 58.3 58.1 55.3
12/02/2020 09:41:44 47 47.18 55.17 51.2 52.6 49.4 57.31 57.11 60.09 58.3 58.1 55.3
12/02/2020 09:41:45 46.74 47.12 55.17 51.2 52.6 49.4 56.11 57.2 60.09 58.3 58.2 55.3
12/02/2020 09:41:46 47.11 47.06 55.17 51.2 52.6 49.4 55.95 56.31 60.09 58.3 58.2 55.3
12/02/2020 09:41:47 47.32 47.27 55.17 51.2 52.6 49.4 54.94 56.14 60.09 58.3 58.2 55.3
12/02/2020 09:41:48 47.33 47.38 55.17 51.2 52.6 49.4 56.71 56.37 60.09 58.3 58.2 55.3
12/02/2020 09:41:49 46.94 47.35 55.17 51.2 52.6 49.4 57.54 57.4 60.09 58.3 58.2 55.3
12/02/2020 09:41:50 46.74 47.21 55.17 51.2 52.6 49.4 57.68 57.66 60.09 58.3 58.2 55.3
12/02/2020 09:41:51 47.37 47.26 55.17 51.2 52.6 49.4 57.03 57.78 60.09 58.3 58.2 55.3
12/02/2020 09:41:52 48.57 48.22 55.17 51.2 52.6 49.4 67.55 65.87 65.87 58.4 58.2 55.3
12/02/2020 09:41:53 47.78 48 55.17 51.2 52.6 49.4 57.98 64.96 65.87 58.5 58.2 55.3
12/02/2020 09:41:54 47.33 48 55.08 51.2 52.6 49.4 56.07 61.94 65.87 58.5 58.2 55.3
12/02/2020 09:41:55 48.03 47.99 54.61 51.2 52.6 49.4 58.28 59.27 65.87 58.5 58.2 55.3
12/02/2020 09:41:56 49.79 49.47 52.22 51.2 52.6 49.4 58.17 58.72 65.87 58.5 58.2 55.3
12/02/2020 09:41:57 49.22 49.5 50.07 51.2 52.6 49.4 57.49 58.58 65.87 58.5 58.2 55.3
12/02/2020 09:41:58 51.88 51.61 51.61 51.2 52.6 49.4 57.26 58.04 65.87 58.5 58.2 55.3
12/02/2020 09:41:59 48.66 50.86 51.61 51.2 52.6 49.4 58 57.9 65.87 58.5 58.2 55.3
12/02/2020 09:42:00 49.55 49.95 51.61 51.2 52.6 49.4 57.87 58.09 65.87 58.5 58.2 55.3
12/02/2020 09:42:01 49.15 50.01 51.61 51.2 52.6 49.4 58.42 58.59 65.87 58.5 58.2 55.4
12/02/2020 09:42:02 48.39 49.4 51.61 50.4 52.6 49.4 57.2 58.5 65.87 58.3 58.2 55.4
12/02/2020 09:42:03 48.39 48.79 51.61 50.4 52.6 49.4 57.02 57.57 65.87 58.3 58.2 55.4
12/02/2020 09:42:04 48.16 48.55 51.61 50.4 52.6 49.4 57.26 57.4 65.87 58.3 58.2 55.4
12/02/2020 09:42:05 48.65 48.61 51.61 50.4 52.6 49.4 57.6 57.76 65.87 58.3 58.2 55.4
12/02/2020 09:42:06 49.02 49.13 51.61 50.4 52.6 49.4 57.14 57.77 65.87 58.3 58.2 55.4
12/02/2020 09:42:07 52.86 51.74 51.74 50.4 52.6 49.4 59 58.56 65.87 58.3 58.3 55.4
12/02/2020 09:42:08 50.02 51.76 51.76 50.4 52.6 49.4 58.21 58.48 65.87 58.3 58.3 55.4
12/02/2020 09:42:09 54.69 54.4 54.4 50.4 52.7 49.4 59.88 59.35 65.87 58.3 58.3 55.4
12/02/2020 09:42:10 53.86 55.28 55.28 50.5 52.7 49.4 58.11 59.64 65.87 58.3 58.3 55.4
12/02/2020 09:42:11 49.55 53.71 55.28 50.5 52.7 49.4 58.32 58.8 65.87 58.3 58.3 55.4
12/02/2020 09:42:12 47.05 51.53 55.28 50.5 52.7 49.4 57.04 58.24 65.87 58.3 58.3 55.4
12/02/2020 09:42:13 49.13 49.39 55.28 50.5 52.7 49.4 56.96 57.45 65.87 58.3 58.3 55.4
12/02/2020 09:42:14 55.58 55.36 55.36 50.5 52.7 49.4 58.8 58.75 65.87 58.3 58.3 55.4
12/02/2020 09:42:15 64.48 64.09 64.09 50.9 52.7 49.5 64.41 64.15 65.87 58.4 58.3 55.4
12/02/2020 09:42:16 50.26 60.96 64.09 50.9 52.7 49.5 57.68 61.67 65.87 58.4 58.3 55.4
12/02/2020 09:42:17 49.39 57.3 64.09 50.9 52.8 49.5 56.6 59.72 65.87 58.4 58.3 55.4
12/02/2020 09:42:18 47.93 53.99 64.09 50.9 52.8 49.5 56.79 58.08 65.87 58.4 58.3 55.4
12/02/2020 09:42:19 54.38 54.36 64.09 50.9 52.8 49.5 59.71 59.5 65.87 58.4 58.3 55.4
12/02/2020 09:42:20 57.55 56.94 64.09 51 52.8 49.5 60.47 60.26 65.87 58.4 58.3 55.4
12/02/2020 09:42:21 60.26 59.3 64.09 51.1 52.8 49.5 62.55 61.93 65.87 58.5 58.3 55.4
12/02/2020 09:42:22 60.12 59.91 64.09 51.2 52.8 49.5 62.14 62.12 64.96 58.5 58.3 55.4
12/02/2020 09:42:23 59.86 60.29 64.09 51.3 52.8 49.5 62.25 62.46 64.15 58.5 58.3 55.4
12/02/2020 09:42:24 57.6 59.86 64.09 51.4 52.9 49.5 60.76 62.23 64.15 58.5 58.4 55.4
12/02/2020 09:42:25 50.85 58.18 64.09 51.4 52.9 49.5 58.63 61.09 64.15 58.5 58.4 55.4
12/02/2020 09:42:26 54.15 55.11 64.09 51.4 52.9 49.5 58.99 59.79 64.15 58.5 58.4 55.4
12/02/2020 09:42:27 54.75 55.13 64.09 51.4 52.9 49.6 60.43 60.4 64.15 58.5 58.4 55.4
12/02/2020 09:42:28 55.51 55.98 64.09 51.4 52.9 49.6 59.31 60.35 64.15 58.5 58.4 55.4
12/02/2020 09:42:29 55.36 56.52 64.09 51.4 52.9 49.6 60.13 60.37 64.15 58.6 58.4 55.4
12/02/2020 09:42:30 51.19 55.45 64.09 51.5 52.9 49.6 59.04 60.07 64.15 58.6 58.4 55.4
12/02/2020 09:42:31 54.86 54.65 64.09 51.5 52.9 49.6 59.73 60.02 64.15 58.6 58.4 55.4
12/02/2020 09:42:32 52.37 54.52 64.09 51.5 52.9 49.6 57.88 59.71 64.15 58.6 58.4 55.4
12/02/2020 09:42:33 55.01 54.58 64.09 51.5 52.9 49.6 59.86 59.52 64.15 58.6 58.4 55.4
12/02/2020 09:42:34 50.37 54.53 64.09 51.5 52.9 49.6 57.67 59.42 64.15 58.6 58.4 55.4
12/02/2020 09:42:35 49.44 52.37 64.09 51.5 52.9 49.6 57.73 58.54 64.15 58.6 58.4 55.4
12/02/2020 09:42:36 52.77 52.94 64.09 51.5 52.9 49.6 58.87 59.06 64.15 58.6 58.4 55.4
12/02/2020 09:42:37 53.67 53.82 64.09 51.5 52.9 49.6 59.23 59.3 64.15 58.6 58.4 55.4
12/02/2020 09:42:38 52.37 53.24 64.09 51.5 52.9 49.6 58.67 59.17 64.15 58.6 58.4 55.4
12/02/2020 09:42:39 50.55 53.24 64.09 51.5 52.9 49.6 57.81 58.96 64.15 58.6 58.4 55.4
12/02/2020 09:42:40 54.58 54.08 64.09 51.6 52.9 49.6 60.1 59.73 64.15 58.6 58.4 55.4
12/02/2020 09:42:41 50.31 53.43 64.09 51.6 52.9 49.6 57.68 59.28 64.15 58.6 58.4 55.4
12/02/2020 09:42:42 52.92 52.9 64.09 51.6 52.9 49.6 58.63 58.72 64.15 58.6 58.4 55.4
12/02/2020 09:42:43 51.38 52.9 64.09 51.5 52.9 49.6 57.44 58.62 64.15 58.6 58.4 55.4
12/02/2020 09:42:44 50.38 52.28 64.09 51.6 52.9 49.6 56.93 58.29 64.15 58.6 58.4 55.4
12/02/2020 09:42:45 51.49 51.42 60.96 51.6 52.9 49.6 57.32 57.46 62.46 58.6 58.4 55.4
12/02/2020 09:42:46 53.97 53.64 60.29 51.6 53 49.6 58.78 58.58 62.46 58.6 58.4 55.4
12/02/2020 09:42:47 55.84 55.98 60.29 51.6 53 49.6 59.92 59.69 62.46 58.6 58.4 55.4
12/02/2020 09:42:48 49.34 54.29 60.29 51.6 53 49.6 57.96 59.09 62.46 58.6 58.4 55.4
12/02/2020 09:42:49 47.91 51.86 60.29 51.6 53 49.6 57.14 58.47 62.46 58.6 58.4 55.4
12/02/2020 09:42:50 47.86 49.85 60.29 51.6 53 49.6 57.01 57.9 62.46 58.6 58.4 55.5
12/02/2020 09:42:51 47.78 48.69 60.29 51.6 53 49.6 57.61 57.75 62.46 58.6 58.5 55.5
12/02/2020 09:42:52 47.9 48.15 60.29 51.6 53 49.6 56.98 57.72 62.46 58.6 58.5 55.5
12/02/2020 09:42:53 47.76 48.07 59.86 51.6 53 49.6 55.52 57.27 62.23 58.6 58.5 55.5
12/02/2020 09:42:54 53.02 52.13 58.18 51.6 53 49.6 58.9 58.24 61.09 58.6 58.5 55.5
12/02/2020 09:42:55 49.75 51.77 56.52 51.6 53 49.6 56.56 58.01 60.4 58.6 58.5 55.5
12/02/2020 09:42:56 47.59 50.34 56.52 51.6 53 49.6 56.44 57.27 60.4 58.6 58.5 55.5
12/02/2020 09:42:57 56.04 55.42 56.52 51.7 53 49.6 60.69 60.06 60.37 58.6 58.5 55.5
12/02/2020 09:42:58 49.76 55.29 56.52 51.7 53 49.6 57.41 60.03 60.37 58.6 58.5 55.5
12/02/2020 09:42:59 51.78 52.98 55.98 51.7 53 49.6 58.68 58.95 60.07 58.6 58.5 55.5
12/02/2020 09:43:00 51.49 53.02 55.98 51.7 53 49.6 57.98 58.76 60.06 58.6 58.5 55.5
12/02/2020 09:43:01 56.99 56 56 51.7 53 49.6 61.56 60.83 60.83 58.6 58.5 55.5
12/02/2020 09:43:02 53.81 55.64 56 51.8 53 49.6 59.67 60.61 60.83 58.7 58.5 55.5
12/02/2020 09:43:03 49.38 54.74 56 51.8 53 49.6 57.37 60.15 60.83 58.7 58.5 55.5
12/02/2020 09:43:04 54.92 54.17 56 51.8 52.9 49.6 58.89 58.91 60.83 58.7 58.5 55.5
12/02/2020 09:43:05 53.09 53.98 56 51.7 53 49.6 58.77 58.94 60.83 58.7 58.5 55.5
12/02/2020 09:43:06 50.44 53.37 56 51.7 53 49.6 58.61 59.07 60.83 58.7 58.5 55.5
12/02/2020 09:43:07 50.98 51.65 56 51.8 53 49.6 57.96 58.66 60.83 58.7 58.5 55.5
12/02/2020 09:43:08 52.44 52.58 56 51.8 53 49.6 58.27 58.61 60.83 58.7 58.5 55.5
12/02/2020 09:43:09 48.1 52.12 56 51.8 53 49.6 57.57 58.3 60.83 58.7 58.5 55.5
12/02/2020 09:43:10 52.54 51.9 56 51.7 53 49.6 58.98 58.67 60.83 58.7 58.5 55.5
12/02/2020 09:43:11 54.56 53.7 56 51.8 53 49.6 59.76 59.48 60.83 58.7 58.5 55.5
12/02/2020 09:43:12 54.07 54.79 56 51.8 53 49.6 59.35 59.96 60.83 58.7 58.5 55.5
12/02/2020 09:43:13 53.08 53.96 56 51.8 53 49.6 58.74 59.41 60.83 58.7 58.5 55.5
12/02/2020 09:43:14 48.79 52.95 56 51.8 53 49.6 57.25 58.8 60.83 58.7 58.5 55.5
12/02/2020 09:43:15 52.22 51.9 56 51.8 53 49.6 58.53 58.44 60.83 58.7 58.5 55.5
12/02/2020 09:43:16 55.05 54.92 56 51.8 53 49.6 59.38 59.6 60.83 58.7 58.5 55.5
12/02/2020 09:43:17 53.8 54.11 56 51.8 53 49.6 59.54 59.39 60.83 58.7 58.5 55.5
12/02/2020 09:43:18 55.18 55.45 56 51.8 53 49.6 60 60.32 60.83 58.7 58.5 55.5
12/02/2020 09:43:19 51.29 54.68 56 51.8 53 49.6 57.6 59.7 60.83 58.7 58.5 55.5
12/02/2020 09:43:20 49.78 52.77 56 51.8 53 49.6 56.67 58.36 60.83 58.7 58.5 55.5
12/02/2020 09:43:21 48.95 51.5 56 51.8 53 49.6 56.25 57.65 60.83 58.7 58.5 55.5
12/02/2020 09:43:22 48.6 50.01 56 51.8 53 49.6 57.26 57.34 60.83 58.7 58.5 55.5
12/02/2020 09:43:23 48.89 49.43 56 51.8 53 49.6 58.35 58.07 60.83 58.7 58.5 55.5
12/02/2020 09:43:24 49.14 49.25 56 51.8 53 49.6 56.54 58.13 60.83 58.7 58.5 55.5
12/02/2020 09:43:25 48.78 49.25 56 51.8 53 49.6 57.27 57.52 60.83 58.7 58.5 55.5
12/02/2020 09:43:26 51.08 50.69 56 51.8 53 49.6 57.63 57.82 60.83 58.7 58.5 55.5
12/02/2020 09:43:27 51.18 51.83 56 51.8 53 49.6 58.79 58.56 60.83 58.7 58.5 55.5
12/02/2020 09:43:28 48.28 50.66 56 51.8 53 49.6 56.71 58.41 60.83 58.6 58.5 55.5
12/02/2020 09:43:29 50.12 50.28 56 51.8 53 49.6 67.94 66.65 66.65 58.8 58.6 55.5
12/02/2020 09:43:30 48.24 49.76 56 51.8 53 49.6 62.38 66.48 66.65 58.8 58.6 55.5
12/02/2020 09:43:31 51.96 51.29 55.64 51.8 53 49.6 58.16 63.68 66.65 58.8 58.6 55.5
12/02/2020 09:43:32 51.45 51.84 55.45 51.8 53 49.7 58.9 61.26 66.65 58.8 58.6 55.5
12/02/2020 09:43:33 50.11 51.21 55.45 51.5 53 49.7 57.06 59.9 66.65 58.7 58.6 55.5
12/02/2020 09:43:34 48.09 50.58 55.45 51.5 53 49.7 56.8 58.4 66.65 58.7 58.6 55.5
12/02/2020 09:43:35 52.8 52.11 55.45 51.5 53 49.7 59.14 59.06 66.65 58.7 58.6 55.5
12/02/2020 09:43:36 51.48 52.11 55.45 51.5 53 49.7 57.76 58.39 66.65 58.7 58.6 55.5
12/02/2020 09:43:37 55.72 54.84 55.45 51.5 53 49.7 60.24 59.67 66.65 58.7 58.6 55.5
12/02/2020 09:43:38 52.32 54.56 55.45 51.5 53 49.7 58.26 59.63 66.65 58.7 58.6 55.5
12/02/2020 09:43:39 50.61 53.21 55.45 51.6 53 49.7 58.22 59.11 66.65 58.7 58.6 55.5
12/02/2020 09:43:40 53.18 52.84 55.45 51.6 53 49.7 59.37 59.15 66.65 58.7 58.6 55.5
12/02/2020 09:43:41 54.15 54.11 55.45 51.6 53 49.7 59.78 59.76 66.65 58.7 58.6 55.6
12/02/2020 09:43:42 52.31 54.09 55.45 51.6 53 49.7 57.38 59.7 66.65 58.7 58.6 55.6
12/02/2020 09:43:43 52.25 53.27 55.45 51.6 53 49.7 58.77 58.89 66.65 58.8 58.6 55.6
12/02/2020 09:43:44 50.87 52.83 55.45 51.6 53 49.7 57.59 58.8 66.65 58.8 58.6 55.6
12/02/2020 09:43:45 50.46 51.42 55.45 51.6 53 49.7 57.18 57.85 66.65 58.7 58.6 55.6
12/02/2020 09:43:46 57.56 56.99 56.99 51.6 53 49.7 60.04 59.73 66.65 58.8 58.6 55.6
12/02/2020 09:43:47 53.79 56.68 56.99 51.7 53 49.7 59.91 60.17 66.65 58.8 58.6 55.6
12/02/2020 09:43:48 50.41 55.17 56.99 51.6 53 49.7 56.61 59.72 66.65 58.8 58.6 55.6
12/02/2020 09:43:49 56.53 56.55 56.99 51.7 53 49.7 67.09 66.49 66.65 58.8 58.7 55.6
12/02/2020 09:43:50 47.86 54.58 56.99 51.7 53 49.7 63.61 66.66 66.66 58.9 58.7 55.6
12/02/2020 09:43:51 53.21 53.09 56.99 51.7 53 49.7 58.38 64.63 66.66 58.9 58.7 55.6
12/02/2020 09:43:52 53.54 54.22 56.99 51.7 53 49.7 58.12 61.89 66.66 58.9 58.7 55.6
12/02/2020 09:43:53 46.41 53.45 56.99 51.7 53 49.7 56.19 59.97 66.66 58.9 58.7 55.6
12/02/2020 09:43:54 46.54 50.42 56.99 51.7 53 49.7 55.84 57.99 66.66 58.9 58.7 55.6
12/02/2020 09:43:55 45.95 48.45 56.99 51.7 53 49.7 57.29 57.51 66.66 58.9 58.7 55.6
12/02/2020 09:43:56 46.16 47.09 56.99 51.7 53 49.7 57.4 57.54 66.66 58.9 58.7 55.6
12/02/2020 09:43:57 48.48 48.18 56.99 51.7 53 49.7 57.84 57.75 66.66 58.9 58.7 55.6
12/02/2020 09:43:58 48.43 48.93 56.99 51.7 53 49.7 57.06 57.8 66.66 58.9 58.7 55.6
12/02/2020 09:43:59 45.72 47.74 56.99 51.7 53 49.7 56.34 57.25 66.66 58.9 58.7 55.6
12/02/2020 09:44:00 46.9 46.88 56.99 51.7 53 49.7 57.14 57.17 66.66 58.9 58.7 55.6
12/02/2020 09:44:01 45.86 46.79 56.99 51.7 53 49.7 57.14 57.31 66.66 58.9 58.7 55.6
12/02/2020 09:44:02 47.44 47.43 56.99 51.7 53 49.7 57.72 57.95 66.66 58.9 58.7 55.6
12/02/2020 09:44:03 48.41 48.19 56.99 51.7 53 49.7 57.43 57.92 66.66 58.9 58.7 55.6
12/02/2020 09:44:04 48.26 48.94 56.99 51.7 53 49.7 57.94 58.06 66.66 58.9 58.7 55.6
12/02/2020 09:44:05 47.1 47.97 56.99 51.7 53 49.7 55.42 57.66 66.66 58.9 58.7 55.6
12/02/2020 09:44:06 47.27 47.67 56.99 51.7 53 49.7 56.72 56.75 66.66 58.9 58.7 55.6
12/02/2020 09:44:07 48.83 48.65 56.99 51.7 53 49.7 57.89 57.58 66.66 58.9 58.7 55.6
12/02/2020 09:44:08 50.27 50.45 56.99 51.7 53 49.7 58 58.17 66.66 58.9 58.7 55.6
12/02/2020 09:44:09 52.2 51.85 56.99 51.7 53 49.7 58.21 58.52 66.66 58.9 58.7 55.6
12/02/2020 09:44:10 50.43 51.38 56.99 51.7 53 49.7 57.57 57.92 66.66 58.9 58.7 55.6
12/02/2020 09:44:11 51.04 51.11 56.99 51.7 53 49.7 57.98 58.05 66.66 58.9 58.7 55.6
12/02/2020 09:44:12 51.15 52.08 56.99 51.7 53 49.7 58.47 58.69 66.66 58.9 58.7 55.6
12/02/2020 09:44:13 51.67 51.9 56.99 51.7 53 49.7 58.39 58.48 66.66 58.9 58.7 55.6
12/02/2020 09:44:14 53.65 53.5 56.99 51.8 53 49.7 58.81 58.92 66.66 58.9 58.7 55.6
12/02/2020 09:44:15 54.28 54.01 56.99 51.8 53 49.7 58.55 59.1 66.66 58.9 58.7 55.6
12/02/2020 09:44:16 50.09 53.65 56.68 51.8 53 49.7 57.26 58.42 66.66 58.9 58.7 55.6
12/02/2020 09:44:17 48.24 51.74 56.55 51.8 53 49.7 56.1 57.7 66.66 58.9 58.7 55.6
12/02/2020 09:44:18 48.07 49.72 56.55 51.8 53 49.7 57.79 57.62 66.66 58.9 58.7 55.6
12/02/2020 09:44:19 49.66 50.2 54.58 51.8 53 49.7 57.59 57.75 66.66 58.9 58.7 55.6
12/02/2020 09:44:20 51.8 51.38 54.22 51.8 53 49.7 57.82 58.16 64.63 58.9 58.7 55.6
12/02/2020 09:44:21 54.1 53.61 54.22 51.8 53.1 49.7 59.68 59.24 61.89 58.9 58.7 55.6
12/02/2020 09:44:22 46.62 53.07 54.01 51.8 53.1 49.7 57.7 59.12 59.97 58.9 58.7 55.6
12/02/2020 09:44:23 50.18 50.48 54.01 51.8 53.1 49.7 58.32 58.51 59.24 58.9 58.7 55.6
12/02/2020 09:44:24 58.24 57.09 57.09 51.9 53.1 49.7 62.66 61.93 61.93 58.9 58.8 55.6
12/02/2020 09:44:25 54.11 56.22 57.09 51.9 53.1 49.7 59.23 61.23 61.93 58.9 58.8 55.6
12/02/2020 09:44:26 45.67 55.16 57.09 51.9 53.1 49.7 57.41 60.07 61.93 58.9 58.8 55.6
12/02/2020 09:44:27 47.51 51.63 57.09 51.9 53.1 49.7 56.91 58.74 61.93 58.9 58.8 55.6
12/02/2020 09:44:28 51.83 51.61 57.09 51.9 53.1 49.7 57.76 57.91 61.93 58.9 58.8 55.6
12/02/2020 09:44:29 46.68 51.59 57.09 51.9 53.1 49.7 56.77 57.87 61.93 58.9 58.8 55.6
12/02/2020 09:44:30 47.86 49.11 57.09 51.9 53.1 49.7 57.28 57.6 61.93 58.9 58.8 55.6
12/02/2020 09:44:31 48.44 48.58 57.09 51.9 53.1 49.7 58 57.8 61.93 58.9 58.8 55.6
12/02/2020 09:44:32 57.06 55.44 57.09 51.9 53.1 49.7 60.52 59.65 61.93 58.9 58.8 55.6
12/02/2020 09:44:33 52.64 55.84 57.09 52 53.1 49.7 58.62 59.88 61.93 59 58.8 55.6
12/02/2020 09:44:34 54.8 54.87 57.09 52 53.1 49.7 59.85 59.81 61.93 59 58.8 55.6
12/02/2020 09:44:35 49.63 54.14 57.09 52 53.1 49.7 57.5 59.35 61.93 59 58.8 55.6
12/02/2020 09:44:36 49.57 52.69 57.09 52 53.1 49.7 57.5 58.65 61.93 59 58.8 55.7
12/02/2020 09:44:37 47.66 50.44 57.09 52 53.1 49.7 56.72 57.81 61.93 59 58.8 55.7
12/02/2020 09:44:38 50.4 50.1 57.09 52 53.1 49.7 58.22 58.02 61.93 59 58.8 55.7
12/02/2020 09:44:39 48.62 50.25 57.09 52 53.1 49.7 58.01 58.13 61.93 59 58.8 55.7
12/02/2020 09:44:40 48.06 49.08 57.09 52 53.1 49.7 56.29 58.08 61.93 59 58.8 55.7
12/02/2020 09:44:41 51.51 51.06 57.09 52 53.1 49.7 58.35 58.03 61.93 59 58.8 55.7
12/02/2020 09:44:42 57.86 56.72 57.09 52 53.1 49.7 61.39 60.82 61.93 59 58.8 55.7
12/02/2020 09:44:43 48.6 56.1 57.09 52 53.1 49.7 56.44 60.17 61.93 59 58.8 55.7
12/02/2020 09:44:44 57.28 56.16 57.09 52.1 53.1 49.8 60.93 60.19 61.93 59 58.8 55.7
12/02/2020 09:44:45 58.67 58.87 58.87 52.1 53.1 49.8 61.88 62.12 62.12 59 58.8 55.7
12/02/2020 09:44:46 50.08 56.98 58.87 52.1 53.1 49.8 58.07 60.7 62.12 59 58.8 55.7
12/02/2020 09:44:47 48.93 54.01 58.87 52.1 53.1 49.8 56.54 59.24 62.12 59 58.8 55.7
12/02/2020 09:44:48 50.75 51.77 58.87 52.1 53.1 49.8 57.91 58.27 62.12 59 58.8 55.7
12/02/2020 09:44:49 50.33 51.34 58.87 52.1 53.1 49.8 57.47 58.11 62.12 59 58.8 55.7
12/02/2020 09:44:50 50.05 50.6 58.87 52.1 53.1 49.8 57.47 57.77 62.12 59 58.8 55.7
12/02/2020 09:44:51 52.82 52.51 58.87 52.1 53.1 49.8 58.8 58.53 62.12 59 58.8 55.7
12/02/2020 09:44:52 53.18 53.55 58.87 52.1 53.2 49.8 59.26 59.33 62.12 59 58.8 55.7
12/02/2020 09:44:53 53.36 54.41 58.87 52.1 53.2 49.8 59.27 59.59 62.12 59 58.8 55.7
12/02/2020 09:44:54 47.59 53.14 58.87 52.1 53.2 49.8 55.69 59.28 62.12 59 58.8 55.7
12/02/2020 09:44:55 49 50.51 58.87 52.1 53.2 49.8 56.78 57.4 62.12 59 58.8 55.7
12/02/2020 09:44:56 50.67 51.13 58.87 52.1 53.2 49.8 56.45 57.02 62.12 59 58.8 55.7
12/02/2020 09:44:57 50.78 52.27 58.87 52.1 53.2 49.8 56.71 57.23 62.12 59 58.8 55.7
12/02/2020 09:44:58 50.02 50.48 58.87 52.1 53.2 49.8 58.27 57.78 62.12 59 58.8 55.7
12/02/2020 09:44:59 51.84 51.72 58.87 52.1 53.2 49.8 57.63 58.15 62.12 59 58.8 55.7
12/02/2020 09:45:00 51.84 52.08 58.87 52.1 53.2 49.8 58.43 58.26 62.12 59 58.8 55.7
12/02/2020 09:45:01 53.78 53.59 58.87 52.2 53.2 49.8 58.93 58.96 62.12 59 58.8 55.7
12/02/2020 09:45:02 53.68 53.99 58.87 52.2 53.2 49.8 58.87 59.06 62.12 59 58.8 55.7
12/02/2020 09:45:03 53.54 53.91 58.87 52.2 53.2 49.8 58.31 58.96 62.12 59 58.8 55.7
12/02/2020 09:45:04 49.61 53.87 58.87 52.2 53.2 49.8 57.31 58.76 62.12 59 58.8 55.7
12/02/2020 09:45:05 57.82 57.28 58.87 52.2 53.2 49.8 60.06 59.61 62.12 59 58.9 55.7
12/02/2020 09:45:06 49.77 57.19 58.87 52.2 53.2 49.8 57.43 59.55 62.12 59 58.9 55.7
12/02/2020 09:45:07 53.1 54.08 58.87 52.3 53.2 49.8 57.19 58.56 62.12 59 58.9 55.7
12/02/2020 09:45:08 56.64 55.85 58.87 52.3 53.2 49.8 59.61 59.27 62.12 59 58.9 55.7
12/02/2020 09:45:09 57.58 57.74 58.87 52.3 53.2 49.8 60.97 60.69 62.12 59 58.9 55.7
12/02/2020 09:45:10 56.75 56.87 58.87 52.3 53.2 49.8 60.03 60.26 62.12 59 58.9 55.7
12/02/2020 09:45:11 52.35 56.96 58.87 52.3 53.2 49.8 57.64 60.41 62.12 59 58.9 55.7
12/02/2020 09:45:12 48.37 54.35 58.87 52.3 53.2 49.8 57.55 58.6 62.12 59 58.9 55.7
12/02/2020 09:45:13 50.11 51.87 58.87 52.3 53.2 49.8 57.87 57.97 62.12 59 58.9 55.7
12/02/2020 09:45:14 46.33 50.49 58.87 52.3 53.2 49.8 56.78 58.09 62.12 59 58.9 55.7
12/02/2020 09:45:15 45.79 48.31 57.74 52.3 53.2 49.8 57.16 57.49 60.7 59 58.9 55.7
12/02/2020 09:45:16 55.27 53.6 57.74 52.3 53.2 49.8 59.88 59.12 60.69 59 58.9 55.7
12/02/2020 09:45:17 49.91 53.5 57.74 52.3 53.2 49.8 58.29 59.27 60.69 59 58.9 55.7
12/02/2020 09:45:18 49.1 51.33 57.74 52.2 53.2 49.8 57.48 58.52 60.69 59 58.9 55.7
12/02/2020 09:45:19 56.47 54.82 57.74 52.2 53.2 49.8 60.89 59.92 60.69 59 58.9 55.7
12/02/2020 09:45:20 57.39 57.74 57.74 52.3 53.3 49.8 60.41 60.99 60.99 59 58.9 55.7
12/02/2020 09:45:21 54.48 55.6 57.74 52.3 53.3 49.8 59.94 60.11 60.99 59 58.9 55.7
12/02/2020 09:45:22 56.61 56.43 57.74 52.3 53.3 49.8 60.47 60.6 60.99 59 58.9 55.7
12/02/2020 09:45:23 52.26 56.01 57.74 52.3 53.3 49.8 59.33 60.17 60.99 59 58.9 55.7
12/02/2020 09:45:24 54.71 55.16 57.74 52.3 53.3 49.9 59.89 60.35 60.99 58.7 58.9 55.7
12/02/2020 09:45:25 56.63 56.55 57.74 52.4 53.3 49.9 59.71 60.35 60.99 58.7 58.9 55.7
12/02/2020 09:45:26 60.67 59.87 59.87 52.5 53.3 49.9 62.83 62.09 62.09 58.7 58.9 55.7
12/02/2020 09:45:27 60.89 60.76 60.76 52.5 53.3 49.9 63.32 63.11 63.11 58.7 58.9 55.8
12/02/2020 09:45:28 50.33 60.62 60.76 52.5 53.3 49.9 58.2 63.03 63.11 58.7 58.9 55.8
12/02/2020 09:45:29 49.18 56.93 60.76 52.5 53.3 49.9 56.93 60.77 63.11 58.7 58.9 55.8
12/02/2020 09:45:30 51.51 53.81 60.76 52.5 53.3 49.9 57.96 58.75 63.11 58.7 58.9 55.8
12/02/2020 09:45:31 49.03 52.47 60.76 52.5 53.3 49.9 57.78 58.3 63.11 58.7 58.9 55.8
12/02/2020 09:45:32 50.6 51.63 60.76 52.6 53.4 49.9 57.23 58.18 63.11 58.7 58.9 55.8
12/02/2020 09:45:33 48.99 50.37 60.76 52.6 53.4 49.9 57.76 57.95 63.11 58.7 58.9 55.8
12/02/2020 09:45:34 48.38 49.48 60.76 52.5 53.4 49.9 56.35 57.88 63.11 58.7 58.9 55.8
12/02/2020 09:45:35 50.44 50.56 60.76 52.5 53.4 49.9 58.73 58.2 63.11 58.7 58.9 55.8
12/02/2020 09:45:36 51.46 51.06 60.76 52.5 53.4 49.9 58.55 58.63 63.11 58.7 58.9 55.8
12/02/2020 09:45:37 52.49 52.6 60.76 52.5 53.4 49.9 59.24 59.13 63.11 58.7 58.9 55.8
12/02/2020 09:45:38 51.94 52.8 60.76 52.5 53.4 49.9 57.55 59.13 63.11 58.7 58.9 55.8
12/02/2020 09:45:39 52.26 53.65 60.76 52.5 53.4 49.9 59.37 59.28 63.11 58.7 58.9 55.8
12/02/2020 09:45:40 50 51.96 60.76 52.5 53.4 49.9 58.23 59.02 63.11 58.7 58.9 55.8
12/02/2020 09:45:41 48.54 50.83 60.76 52.5 53.4 49.9 56.93 58.56 63.11 58.7 58.9 55.8
12/02/2020 09:45:42 46.12 49.4 60.76 52.5 53.4 49.9 57.03 57.85 63.11 58.7 58.9 55.8
12/02/2020 09:45:43 47.07 47.97 60.76 52.5 53.4 49.9 57.12 57.44 63.11 58.7 58.9 55.8
12/02/2020 09:45:44 46.24 47.17 60.76 52.5 53.4 49.9 57.26 57.53 63.11 58.7 58.9 55.8
12/02/2020 09:45:45 55.26 54.27 60.76 52.5 53.4 49.9 59.33 58.94 63.11 58.7 58.9 55.8
12/02/2020 09:45:46 58.19 57.61 60.76 52.6 53.4 49.9 61.39 60.93 63.11 58.7 58.9 55.8
12/02/2020 09:45:47 54.8 57.32 60.76 52.6 53.4 49.9 59.41 60.69 63.11 58.8 59 55.8
12/02/2020 09:45:48 59.86 59.44 60.76 52.7 53.4 49.9 62.55 62.27 63.11 58.8 59 55.8
12/02/2020 09:45:49 53.52 58.25 60.76 52.7 53.4 49.9 59.92 61.36 63.11 58.8 59 55.8
12/02/2020 09:45:50 52.57 55.59 60.76 52.7 53.4 49.9 58.39 60.41 63.11 58.8 59 55.8
12/02/2020 09:45:51 52.41 54.31 60.76 52.7 53.4 49.9 57.76 59.34 63.11 58.8 59 55.8
12/02/2020 09:45:52 51.44 53.35 60.76 52.7 53.4 49.9 57.83 58.77 63.11 58.8 59 55.8
12/02/2020 09:45:53 48.82 51.78 60.76 52.7 53.4 49.9 56.9 57.96 63.11 58.8 59 55.8
12/02/2020 09:45:54 50.21 50.61 60.76 52.7 53.4 49.9 57.54 57.61 63.11 58.8 59 55.8
12/02/2020 09:45:55 52.93 52.52 60.76 52.7 53.4 49.9 59.06 58.89 63.11 58.8 59 55.8
12/02/2020 09:45:56 51.08 52.09 60.76 52.7 53.4 49.9 58.43 58.54 63.11 58.8 59 55.8
12/02/2020 09:45:57 56.96 55.94 60.62 52.7 53.4 49.9 61.15 60.59 63.03 58.8 59 55.8
12/02/2020 09:45:58 57.55 57.81 59.44 52.7 53.4 50 61.68 61.66 62.27 58.8 59 55.8
12/02/2020 09:45:59 57.47 58.89 59.44 52.8 53.5 50 60.91 62.18 62.27 58.8 59 55.8
12/02/2020 09:46:00 49.33 57.25 59.44 52.8 53.5 50 57.7 61.04 62.27 58.8 59 55.8
12/02/2020 09:46:01 54.16 54.69 59.44 52.7 53.5 50 58.76 59.28 62.27 58.8 59 55.8
12/02/2020 09:46:02 53.24 55.52 59.44 52.8 53.5 50 58.59 59.46 62.27 58.8 59 55.8
12/02/2020 09:46:03 50.9 53.62 59.44 52.8 53.5 50 59.1 59.1 62.27 58.8 59 55.8
12/02/2020 09:46:04 52.66 52.7 59.44 52.8 53.5 50 58.98 59.14 62.27 58.8 59 55.8
12/02/2020 09:46:05 51.57 52.91 59.44 52.8 53.5 50 59.19 59.6 62.27 58.8 59 55.8
12/02/2020 09:46:06 51.58 52.42 59.44 52.8 53.5 50 58.17 59.09 62.27 58.8 59 55.8
12/02/2020 09:46:07 45.91 51.3 59.44 52.8 53.4 50 57.79 58.67 62.27 58.8 59 55.8
12/02/2020 09:46:08 50.12 50.1 59.44 52.8 53.4 50 58.31 58.53 62.27 58.8 59 55.8
12/02/2020 09:46:09 48.46 49.9 59.44 52.7 53.4 50 57.91 58.26 62.27 58.8 59 55.8
12/02/2020 09:46:10 53.17 52.26 59.44 52.7 53.4 50 58.78 58.66 62.27 58.8 59 55.8
12/02/2020 09:46:11 53.41 53.85 59.44 52.8 53.4 50 58.59 59.28 62.27 58.8 59 55.8
12/02/2020 09:46:12 46.2 52.25 59.44 52.7 53.4 50 58 58.29 62.27 58.8 59 55.8
12/02/2020 09:46:13 49.47 49.82 59.44 52.8 53.4 50 58.07 58.42 62.27 58.8 59 55.8
12/02/2020 09:46:14 50.77 50.92 59.44 52.8 53.4 50 58.94 59.01 62.27 58.9 59 55.8
12/02/2020 09:46:15 52.05 51.41 59.44 52.8 53.3 50 57.5 58.68 62.27 58.9 59 55.8
12/02/2020 09:46:16 55.27 54.59 59.44 52.8 53.3 50 59.73 59.29 62.27 58.9 59 55.8
12/02/2020 09:46:17 51.67 54.53 59.44 52.8 53.3 50 66.41 65.97 65.97 58.9 59 55.9
12/02/2020 09:46:18 50.63 53.12 58.89 52.8 53.3 50 63.14 66.19 66.19 59 59 55.9
12/02/2020 09:46:19 48.67 52.01 58.89 52.8 53.3 50 56.47 64.14 66.19 59 59 55.9
12/02/2020 09:46:20 53.19 52.44 58.89 52.8 53.3 50 58 60.95 66.19 59 59 55.9
12/02/2020 09:46:21 53.27 53.8 58.89 52.8 53.3 50 57 59.4 66.19 59 59 55.9
12/02/2020 09:46:22 45.69 53.02 58.89 52.8 53.3 50 55.44 58.13 66.19 59 59 55.9
12/02/2020 09:46:23 46.09 49.95 58.89 52.8 53.2 50 56.95 57.07 66.19 58.9 59 55.9
12/02/2020 09:46:24 48.33 48.66 58.89 52.8 53.2 50 57.42 57.46 66.19 58.9 59 55.9
12/02/2020 09:46:25 49.74 49.7 58.89 52.8 53.2 50 58.3 58.37 66.19 58.9 59 55.9
12/02/2020 09:46:26 47.51 49.37 58.89 52.8 53.2 50 57.08 58 66.19 58.9 59 55.9
12/02/2020 09:46:27 46.78 48.22 58.89 52.8 53.1 50 57.46 57.65 66.19 58.9 59 55.9
12/02/2020 09:46:28 49.92 49.57 58.89 52.8 53.1 50 57.1 57.77 66.19 58.9 59 55.9
12/02/2020 09:46:29 48.8 49.09 57.25 52.8 53.1 50 56.63 57.23 66.19 58.9 59 55.9
12/02/2020 09:46:30 53.77 52.81 55.52 52.8 53.1 50 59.48 58.73 66.19 58.9 59 55.9
12/02/2020 09:46:31 50.13 52.15 55.52 52.8 53.1 50 58.43 58.57 66.19 58.9 59 55.9
12/02/2020 09:46:32 53.26 53.08 54.59 52.8 53.2 50 59.25 59.25 66.19 59 59 55.9
12/02/2020 09:46:33 48.68 52.96 54.59 52.8 53.2 50 56.92 59.23 66.19 59 59 55.9
12/02/2020 09:46:34 52.24 52.17 54.59 52.8 53.2 50 58.45 58.42 66.19 59 59 55.9
12/02/2020 09:46:35 52.15 52.71 54.59 52.8 53.2 50 57.83 58.78 66.19 59 59 55.9
12/02/2020 09:46:36 48.43 51.96 54.59 52.8 53.2 50 55.52 57.84 66.19 59 59 55.9
12/02/2020 09:46:37 51.21 51.22 54.59 52.8 53.2 50 57.29 57.18 66.19 59 59 55.9
12/02/2020 09:46:38 53.02 52.81 54.59 52.8 53.2 50 59.31 58.83 66.19 59 59 55.9
12/02/2020 09:46:39 50.26 52.27 54.59 52.8 53.2 50 57.72 58.54 66.19 59 59 55.9
12/02/2020 09:46:40 53.12 53.03 54.59 52.8 53.2 50 57.81 58.12 66.19 59 59 55.9
12/02/2020 09:46:41 50.95 53.2 54.59 52.8 53.2 50 58.97 58.78 66.19 59 59 55.9
12/02/2020 09:46:42 50.64 51.62 54.59 52.9 53.2 50 58.08 58.7 66.19 59 59 55.9
12/02/2020 09:46:43 51.05 51.52 54.59 52.9 53.2 50 57.87 58.21 66.19 59 59 55.9
12/02/2020 09:46:44 48.68 50.91 54.59 52.9 53.2 50 56.81 58.13 66.19 59 59 55.9
12/02/2020 09:46:45 56.96 55.84 55.84 52.9 53.2 50 59.94 59.31 66.19 59 59 55.9
12/02/2020 09:46:46 57.67 56.98 56.98 52.9 53.2 50 60.05 59.88 66.19 59 59 55.9
12/02/2020 09:46:47 57.44 57.31 57.31 53 53.2 50 59.48 59.75 66.19 59 59 55.9
12/02/2020 09:46:48 56.82 57.41 57.41 53 53.2 50 60.18 60.19 64.14 59 59 55.9
12/02/2020 09:46:49 49.68 56.79 57.41 53 53.2 50 57.89 59.8 60.95 59 59 55.9
12/02/2020 09:46:50 46.98 53.76 57.41 53 53.2 50 56.78 58.8 60.19 59 59 55.9
12/02/2020 09:46:51 47.85 50.76 57.41 53 53.2 50 57.02 57.87 60.19 59 59 55.9
12/02/2020 09:46:52 49.13 49.72 57.41 53 53.2 50 57.69 57.77 60.19 58.9 59 55.9
12/02/2020 09:46:53 49.8 49.85 57.41 53 53.2 50 58.13 58.14 60.19 58.9 59 55.9
12/02/2020 09:46:54 49.71 49.92 57.41 53 53.2 50 57.88 58.52 60.19 58.9 59 55.9
12/02/2020 09:46:55 51.27 50.97 57.41 53 53.2 50 58.72 58.91 60.19 58.9 59 55.9
12/02/2020 09:46:56 53.71 53.09 57.41 53 53.2 50.1 57.82 58.37 60.19 58.9 59 55.9
12/02/2020 09:46:57 48.58 52.39 57.41 53 53.2 50.1 56.7 57.8 60.19 58.9 59 55.9
12/02/2020 09:46:58 49.72 50.9 57.41 53 53.2 50.1 57.63 57.55 60.19 58.9 59 55.9
12/02/2020 09:46:59 49.19 49.93 57.41 53 53.2 50.1 57.92 57.92 60.19 58.9 59 55.9
12/02/2020 09:47:00 47.82 49.49 57.41 53 53.2 50.1 56.63 57.81 60.19 58.9 59 55.9
12/02/2020 09:47:01 49.04 49.09 57.41 53 53.2 50.1 55.82 57.12 60.19 58.9 59 55.9
12/02/2020 09:47:02 48.83 49.19 57.41 53 53.2 50.1 56.97 56.77 60.19 58.9 59 55.9
12/02/2020 09:47:03 47.27 48.61 57.41 53 53.2 50.1 57.05 57.06 60.19 58.9 59 55.9
12/02/2020 09:47:04 49.6 49.15 57.41 53 53.2 50.1 58.3 57.94 60.19 58.9 59 55.9
12/02/2020 09:47:05 50.4 50.6 57.41 53 53.2 50.1 57.51 58.03 60.19 58.9 59 55.9
12/02/2020 09:47:06 48.85 49.63 57.41 53 53.2 50.1 57.42 57.63 60.19 58.9 59 55.9
12/02/2020 09:47:07 51.55 51.24 57.41 53 53.2 50.1 57.71 57.93 60.19 58.9 59 55.9
12/02/2020 09:47:08 56 55.76 57.41 53 53.3 50.1 58.85 58.69 60.19 58.9 59 55.9
12/02/2020 09:47:09 50.01 53.66 57.41 53 53.3 50.1 57.67 58.27 60.19 58.9 59 55.9
12/02/2020 09:47:10 49.62 51.79 57.41 53 53.3 50.1 58.22 58.34 60.19 58.9 59 55.9
12/02/2020 09:47:11 50.03 50.75 57.41 53 53.3 50.1 57.59 58.44 60.19 58.9 59 55.9
12/02/2020 09:47:12 51.45 51.38 57.41 53 53.3 50.1 56.9 57.89 60.19 58.9 59 55.9
12/02/2020 09:47:13 48.66 50.87 57.41 53 53.3 50.1 56.63 57.28 60.19 58.9 59 55.9
12/02/2020 09:47:14 49.41 49.74 57.41 53 53.3 50.1 56.48 56.91 60.19 58.9 59 55.9
12/02/2020 09:47:15 48.41 49.63 57.41 52.8 53.3 50.1 56.91 57.27 60.19 58.9 59 55.9
12/02/2020 09:47:16 53.69 53.45 57.41 52.8 53.3 50.1 58.29 57.78 60.19 58.9 59 55.9
12/02/2020 09:47:17 45.87 52.02 57.41 52.8 53.3 50.1 57.06 57.67 60.19 58.9 59 55.9
12/02/2020 09:47:18 48.47 49.33 56.79 52.8 53.2 50.1 56.97 57.49 59.8 58.9 59 55.9
12/02/2020 09:47:19 49.12 49.95 55.76 52.8 53.2 50.1 56.29 57.26 58.91 58.9 59 55.9
12/02/2020 09:47:20 47.41 48.72 55.76 52.8 53.2 50.1 57.68 57.46 58.91 58.8 59 55.9
12/02/2020 09:47:21 49.8 50.01 55.76 52.7 53.2 50.1 56.59 57.46 58.91 58.8 59 55.9
12/02/2020 09:47:22 44.59 48.98 55.76 52.6 53.2 50.1 56.13 56.9 58.91 58.8 59 55.9
12/02/2020 09:47:23 46.55 46.82 55.76 52.5 53.2 50.1 57.5 57.25 58.91 58.8 59 55.9
12/02/2020 09:47:24 48.3 47.79 55.76 52.5 53.2 50.1 57.61 57.77 58.91 58.8 59 55.9
12/02/2020 09:47:25 49.06 48.6 55.76 52.5 53.2 50.1 58.06 58.09 58.69 58.8 59 55.9
12/02/2020 09:47:26 47.63 48.58 55.76 52.5 53.2 50.1 56.1 57.62 58.69 58.8 59 55.9
12/02/2020 09:47:27 46.47 48 55.76 52.4 53.2 50.1 57.42 57.34 58.69 58.7 59 55.9
12/02/2020 09:47:28 48.44 48.19 55.76 52.4 53.2 50.1 59.1 58.64 58.69 58.7 59 55.9
12/02/2020 09:47:29 46.8 48.04 55.76 52.4 53.2 50.1 57.83 58.45 58.69 58.7 59 56
12/02/2020 09:47:30 46.85 47.27 55.76 52.4 53.2 50.1 57.01 58.15 58.69 58.7 59 56
12/02/2020 09:47:31 48.82 48.59 55.76 52.4 53.2 50.1 57.09 57.72 58.69 58.7 59 56
12/02/2020 09:47:32 46.02 48.36 55.76 52.4 53.2 50.1 56.67 57.28 58.69 58.7 59 56
12/02/2020 09:47:33 46.96 47.2 55.76 52.3 53.2 50.1 57.75 57.55 58.69 58.7 59 56
12/02/2020 09:47:34 48.05 47.79 55.76 52.3 53.2 50.1 58.61 58.55 58.69 58.7 59 56
12/02/2020 09:47:35 48.76 48.54 55.76 52.3 53.2 50.1 58.2 58.48 58.69 58.7 59 56
12/02/2020 09:47:36 48.51 48.96 55.76 52.3 53.2 50.1 57.94 58.57 58.69 58.7 59 56
12/02/2020 09:47:37 47.86 48.32 55.76 52.3 53.2 50.1 57.32 57.83 58.69 58.7 59 56
12/02/2020 09:47:38 49.17 48.97 53.66 52.3 53.2 50.1 58.06 57.93 58.64 58.7 59 56
12/02/2020 09:47:39 53.49 52.85 53.45 52.3 53.2 50.1 57.83 58.11 58.64 58.7 59 56
12/02/2020 09:47:40 51.29 53.37 53.45 52.3 53.2 50.1 56.38 58.07 58.64 58.7 59 56
12/02/2020 09:47:41 51.24 51.91 53.45 52.3 53.2 50.1 58.09 58.05 58.64 58.7 59 56
12/02/2020 09:47:42 53.55 53.63 53.63 52.3 53.2 50.1 59.22 58.65 58.65 58.7 59 56
12/02/2020 09:47:43 51.36 52.34 53.63 52.3 53.2 50.1 57.13 58.58 58.65 58.7 59 56
12/02/2020 09:47:44 50.76 51.83 53.63 52.3 53.2 50.1 56.92 57.72 58.65 58.7 59 56
12/02/2020 09:47:45 47.85 51.32 53.63 52.3 53.2 50.1 57.01 57.56 58.65 58.7 59 56
12/02/2020 09:47:46 46.05 49.29 53.63 52.3 53.2 50.1 56.11 57.23 58.65 58.7 59 56
12/02/2020 09:47:47 48.67 48.88 53.63 52.2 53.2 50.1 57.54 57.25 58.65 58.7 59 56
12/02/2020 09:47:48 46.91 48.57 53.63 52.2 53.2 50.1 57.79 57.66 58.65 58.7 59 56
12/02/2020 09:47:49 53.38 52.11 53.63 52.3 53.2 50.1 58.55 58.57 58.65 58.7 59 56
12/02/2020 09:47:50 52.06 52.09 53.63 52.3 53.2 50.1 58.18 58.5 58.65 58.7 59 56
12/02/2020 09:47:51 49.1 51.95 53.63 52.3 53.2 50.1 58.15 58.42 58.65 58.7 59 56
12/02/2020 09:47:52 47.97 50.22 53.63 52.3 53.2 50.1 58.24 58.35 58.65 58.7 59 56
12/02/2020 09:47:53 46.66 49.3 53.63 52.3 53.2 50.1 57.33 58.32 58.65 58.7 59 56
12/02/2020 09:47:54 45.83 47.93 53.63 52.3 53.2 50.1 55.69 57.57 58.65 58.7 59 56
12/02/2020 09:47:55 63.13 61.22 61.22 52.4 53.2 50.1 64.78 63.05 63.05 58.7 59 56
12/02/2020 09:47:56 55.91 60.37 61.22 52.4 53.2 50.1 60.98 62.73 63.05 58.8 59 56
12/02/2020 09:47:57 54.73 57.74 61.22 52.4 53.2 50.1 59.9 61.31 63.05 58.8 59 56
12/02/2020 09:47:58 57.6 57.49 61.22 52.5 53.2 50.1 60.95 61 63.05 58.8 59 56
12/02/2020 09:47:59 53.81 57.5 61.22 52.5 53.2 50.1 59.16 60.95 63.05 58.8 59 56
12/02/2020 09:48:00 51.96 55.61 61.22 52.5 53.2 50.1 57.81 59.94 63.05 58.8 59 56
12/02/2020 09:48:01 53.82 54.78 61.22 52.5 53.2 50.1 59.22 59.7 63.05 58.8 59 56
12/02/2020 09:48:02 46.4 53.48 61.22 52.4 53.2 50.1 57.22 58.79 63.05 58.7 59 56
12/02/2020 09:48:03 47.23 50.92 61.22 52.4 53.2 50.1 56.38 58.11 63.05 58.7 59 56
12/02/2020 09:48:04 46.57 48.47 61.22 52.4 53.2 50.1 56.2 56.82 63.05 58.7 59 56
12/02/2020 09:48:05 53.81 52.89 61.22 52.4 53.2 50.1 59.34 58.9 63.05 58.7 59 56
12/02/2020 09:48:06 56.8 56.21 61.22 52.5 53.2 50.2 61 60.68 63.05 58.8 59 56
12/02/2020 09:48:07 57.41 57.18 61.22 52.5 53.2 50.2 61.28 61.23 63.05 58.8 59 56
12/02/2020 09:48:08 53.14 57.01 61.22 52.5 53.2 50.2 58.91 61.11 63.05 58.8 59 56
12/02/2020 09:48:09 46.12 54.72 61.22 52.5 53.2 50.2 58.13 59.81 63.05 58.8 59 56
12/02/2020 09:48:10 53.64 53.58 61.22 52.5 53.2 50.2 58.75 59.25 63.05 58.8 59 56
12/02/2020 09:48:11 50.13 52.48 61.22 52.5 53.2 50.2 56.96 58.65 63.05 58.8 59 56
12/02/2020 09:48:12 52.55 52.49 61.22 52.5 53.2 50.2 57.96 58.18 63.05 58.8 59 56
12/02/2020 09:48:13 48.48 51.91 61.22 52.5 53.2 50.2 56.86 57.8 63.05 58.7 59 56
12/02/2020 09:48:14 48.21 49.93 61.22 52.5 53.2 50.2 56.27 57.2 63.05 58.7 59 56
12/02/2020 09:48:15 46.2 49.17 61.22 52.5 53.2 50.2 56.13 56.74 63.05 58.7 59 56
12/02/2020 09:48:16 45.1 47.46 61.22 52.4 53.2 50.2 57.33 57.15 63.05 58.7 59 56
12/02/2020 09:48:17 50.39 49.88 61.22 52.4 53.2 50.2 58.3 58.12 63.05 58.7 59 56
12/02/2020 09:48:18 49.21 50.38 61.22 52.4 53.2 50.2 57.69 58.27 63.05 58.7 59 56
12/02/2020 09:48:19 49.27 49.8 61.22 52.4 53.2 50.2 57.07 57.82 63.05 58.7 59 56
12/02/2020 09:48:20 46.77 48.96 61.22 52.4 53.2 50.2 56.84 57.41 63.05 58.7 59 56
12/02/2020 09:48:21 45.46 47.73 61.22 52.4 53.2 50.2 56.59 57.16 63.05 58.7 59 56
12/02/2020 09:48:22 45.47 46.49 61.22 52.4 53.2 50.2 55.77 56.75 63.05 58.7 59 56
12/02/2020 09:48:23 44.31 45.86 61.22 52.4 53.2 50.2 56.19 56.36 63.05 58.7 59 56
12/02/2020 09:48:24 46.76 46.36 61.22 52.4 53.1 50.2 58.65 57.99 63.05 58.7 59 56
12/02/2020 09:48:25 50.71 49.83 60.37 52.4 53.1 50.2 57.76 58.41 62.73 58.7 59 56
12/02/2020 09:48:26 45.49 49.1 57.74 52.4 53.1 50.2 55.52 57.58 61.31 58.7 59 56
12/02/2020 09:48:27 46.26 47.28 57.5 52.4 53.1 50.2 56.62 56.95 61.23 58.7 59 56
12/02/2020 09:48:28 48.21 48.15 57.5 52.4 53.1 50.2 56.89 56.95 61.23 58.7 59 56
12/02/2020 09:48:29 51.89 51.16 57.18 52.4 53.1 50.2 58.34 57.87 61.23 58.6 59 56
12/02/2020 09:48:30 48.73 50.32 57.18 52.4 53.1 50.2 58.08 58.24 61.23 58.6 59 56
12/02/2020 09:48:31 45.87 49.3 57.18 52.4 53.1 50.2 57.06 58.24 61.23 58.6 58.9 56
12/02/2020 09:48:32 44.6 47.35 57.18 52.4 53.1 50.2 56.43 57.66 61.23 58.6 58.9 56
12/02/2020 09:48:33 44.29 45.84 57.18 52.3 53.1 50.2 57.35 57.34 61.23 58.6 58.9 56
12/02/2020 09:48:34 50.33 49.58 57.18 52.3 53.1 50.2 58.21 58.11 61.23 58.6 58.9 56
12/02/2020 09:48:35 45.31 49.01 57.18 52.3 53.1 50.2 56.7 58.07 61.23 58.6 58.9 56
12/02/2020 09:48:36 45.1 47.02 57.18 52.3 53.1 50.2 57.75 58.08 61.23 58.6 58.9 56
12/02/2020 09:48:37 45.4 45.95 57.01 52.3 53.1 50.2 55.71 57.37 61.11 58.6 58.9 56
12/02/2020 09:48:38 44.05 45.56 54.72 52.3 53 50.2 56.11 56.81 59.81 58.5 58.9 56
12/02/2020 09:48:39 46.59 46.23 53.58 52.3 53 50.2 57.51 57.49 59.25 58.5 58.9 56
12/02/2020 09:48:40 47.15 47.16 52.49 52.3 53 50.2 57.19 57.56 58.65 58.5 58.9 56
12/02/2020 09:48:41 47.56 47.83 52.49 52.2 53 50.2 57.72 57.99 58.41 58.5 58.9 56
12/02/2020 09:48:42 46.88 47.43 51.91 52.2 53 50.2 56.34 57.6 58.41 58.5 58.9 56.1
12/02/2020 09:48:43 47.02 47.87 51.16 52.2 53 50.2 56.98 57.47 58.41 58.5 58.9 56.1
12/02/2020 09:48:44 48.8 48.36 51.16 52.2 53 50.2 57.27 57.24 58.41 58.5 58.9 56.1
12/02/2020 09:48:45 45.98 47.9 51.16 52.2 53 50.2 55.44 57.37 58.41 58.5 58.9 56.1
12/02/2020 09:48:46 45.67 46.9 51.16 52.2 53 50.2 56.1 56.39 58.41 58.5 58.9 56.1
12/02/2020 09:48:47 47.37 47.53 51.16 52.2 53 50.2 56.61 56.78 58.41 58.5 58.9 56.1
12/02/2020 09:48:48 53.71 53.49 53.49 52.2 53 50.2 59.77 59.29 59.29 58.5 58.9 56.1
12/02/2020 09:48:49 55.82 56.13 56.13 52.2 53 50.2 60.16 60.51 60.51 58.4 58.9 56.1
12/02/2020 09:48:50 51.63 54.15 56.13 52.2 53 50.2 57.67 59.35 60.51 58.4 58.9 56.1
12/02/2020 09:48:51 47.92 52.62 56.13 52.2 53 50.2 57.4 58.47 60.51 58.4 58.9 56.1
12/02/2020 09:48:52 47.54 50.41 56.13 52.1 53 50.2 57.06 57.8 60.51 58.4 58.9 56.1
12/02/2020 09:48:53 45.31 48.81 56.13 52.1 53 50.2 57.03 57.77 60.51 58.4 58.9 56.1
12/02/2020 09:48:54 47.76 47.69 56.13 52.1 53 50.2 56.2 56.99 60.51 58.4 58.9 56.1
12/02/2020 09:48:55 56.32 55.89 56.13 52.2 53 50.2 59.16 58.97 60.51 58.4 58.9 56.1
12/02/2020 09:48:56 63.72 62.67 62.67 52.4 53 50.2 65.49 64.36 64.36 58.5 58.9 56.1
12/02/2020 09:48:57 57.88 61.03 62.67 52.4 53 50.2 61.3 63.14 64.36 58.5 58.9 56.1
12/02/2020 09:48:58 60.73 60.98 62.67 52.5 53.1 50.2 64.23 64.2 64.36 58.5 58.9 56.1
12/02/2020 09:48:59 54.81 60.93 62.67 52.5 53.1 50.2 59.27 64.18 64.36 58.5 58.9 56.1
12/02/2020 09:49:00 46.68 58.11 62.67 52.5 53.1 50.2 55.32 61.78 64.36 58.5 58.9 56.1
12/02/2020 09:49:01 52.22 54.34 62.67 52.5 53 50.2 56.94 58.9 64.36 58.5 58.9 56.1
12/02/2020 09:49:02 47.79 53.51 62.67 52.5 53 50.2 55.77 57.99 64.36 58.5 58.9 56.1
12/02/2020 09:49:03 49.2 50.7 62.67 52.5 53 50.2 56.95 57 64.36 58.5 58.9 56.1
12/02/2020 09:49:04 51.5 51.69 62.67 52.5 53 50.2 58.36 58.26 64.36 58.5 58.9 56.1
12/02/2020 09:49:05 51.74 51.74 62.67 52.6 53 50.2 55.98 57.8 64.36 58.5 58.9 56.1
12/02/2020 09:49:06 55.3 54.48 62.67 52.6 53 50.3 59.68 58.93 64.36 58.5 58.9 56.1
12/02/2020 09:49:07 51.58 54.29 62.67 52.6 53 50.3 59.1 59.55 64.36 58.5 58.9 56.1
12/02/2020 09:49:08 56.97 56.9 62.67 52.6 53 50.3 58.72 59.59 64.36 58.5 58.9 56.1
12/02/2020 09:49:09 47.91 55.8 62.67 52.6 53 50.3 57.58 58.68 64.36 58.5 58.9 56.1
12/02/2020 09:49:10 48.45 52.66 62.67 52.6 53 50.3 56.07 58.01 64.36 58.5 58.9 56.1
12/02/2020 09:49:11 52.04 51.69 62.67 52.6 53 50.3 58.88 58.37 64.36 58.5 58.9 56.1
12/02/2020 09:49:12 47.49 51.67 62.67 52.6 53 50.3 56.57 58.38 64.36 58.5 58.9 56.1
12/02/2020 09:49:13 53.01 52.44 62.67 52.6 53 50.3 58.24 58.22 64.36 58.5 58.9 56.1
12/02/2020 09:49:14 56.42 55.4 62.67 52.6 52.9 50.3 59.63 59.34 64.36 58.5 58.9 56.1
12/02/2020 09:49:15 54.21 55.66 62.67 52.6 52.7 50.3 59.05 59.7 64.36 58.5 58.8 56.1
12/02/2020 09:49:16 50.27 54.43 62.67 52.6 52.7 50.3 57.28 58.9 64.36 58.5 58.8 56.1
12/02/2020 09:49:17 52.14 52.58 62.67 52.6 52.7 50.3 58.87 58.82 64.36 58.5 58.8 56.1
12/02/2020 09:49:18 52.21 52.75 62.67 52.6 52.6 50.3 57.55 58.48 64.36 58.5 58.8 56.1
12/02/2020 09:49:19 54.86 54.63 62.67 52.7 52.6 50.3 59.79 59.3 64.36 58.5 58.8 56.1
12/02/2020 09:49:20 52.78 54.64 62.67 52.7 52.6 50.3 60 59.97 64.36 58.5 58.8 56.1
12/02/2020 09:49:21 46.63 52.64 62.67 52.6 52.6 50.3 55.98 59.49 64.36 58.5 58.8 56.1
12/02/2020 09:49:22 51.61 51.91 62.67 52.6 52.6 50.3 58.17 58.18 64.36 58.5 58.8 56.1
12/02/2020 09:49:23 54.45 53.52 62.67 52.7 52.6 50.3 58.93 58.68 64.36 58.5 58.8 56.1
12/02/2020 09:49:24 54.55 54.58 62.67 52.6 52.6 50.3 58.34 58.6 64.36 58.5 58.8 56.1
12/02/2020 09:49:25 49.96 54.72 62.67 52.6 52.6 50.3 56.35 58.69 64.36 58.5 58.8 56.1
12/02/2020 09:49:26 50.41 51.96 61.03 52.6 52.6 50.3 56.45 57.23 64.2 58.5 58.8 56.1
12/02/2020 09:49:27 45.74 51.19 60.98 52.6 52.6 50.3 56.71 56.81 64.2 58.5 58.8 56.1
12/02/2020 09:49:28 45.58 48.66 60.93 52.6 52.5 50.3 55.83 56.9 64.18 58.5 58.8 56.1
12/02/2020 09:49:29 51.48 50.99 58.11 52.6 52.5 50.3 57.57 57.3 61.78 58.5 58.8 56.1
12/02/2020 09:49:30 50.41 51.5 56.9 52.6 52.5 50.3 57.86 57.77 59.97 58.5 58.7 56.1
12/02/2020 09:49:31 55.94 55.04 56.9 52.7 52.4 50.3 59.59 59.17 59.97 58.5 58.7 56.1
12/02/2020 09:49:32 48.33 54.44 56.9 52.6 52.4 50.3 56.73 58.86 59.97 58.5 58.7 56.1
12/02/2020 09:49:33 58.29 57.33 57.33 52.7 52.3 50.3 61.56 60.59 60.59 58.5 58.7 56.1
12/02/2020 09:49:34 55.03 56.76 57.33 52.7 52.3 50.3 59.73 60.48 60.59 58.5 58.7 56.1
12/02/2020 09:49:35 63.48 62.34 62.34 52.8 52.4 50.3 68.08 66.8 66.8 58.6 58.7 56.2
12/02/2020 09:49:36 54.29 61.01 62.34 52.8 52.4 50.3 61.86 65.92 66.8 58.6 58.7 56.2
12/02/2020 09:49:37 47.37 58.18 62.34 52.8 52.3 50.3 57.59 63.68 66.8 58.7 58.7 56.2
12/02/2020 09:49:38 45.53 54.45 62.34 52.8 52.3 50.3 57.72 60.83 66.8 58.6 58.7 56.2
12/02/2020 09:49:39 46.47 51.04 62.34 52.8 52.3 50.3 57.31 59.24 66.8 58.6 58.7 56.2
12/02/2020 09:49:40 48.47 49.1 62.34 52.8 52.3 50.3 55.9 58.11 66.8 58.6 58.7 56.2
12/02/2020 09:49:41 52.86 52.46 62.34 52.8 52.3 50.3 57.76 57.78 66.8 58.6 58.7 56.2
12/02/2020 09:49:42 48.67 51.85 62.34 52.8 52.3 50.3 57.44 57.71 66.8 58.6 58.7 56.2
12/02/2020 09:49:43 48.44 50.35 62.34 52.8 52.2 50.3 58.67 58.5 66.8 58.6 58.7 56.2
12/02/2020 09:49:44 49.22 49.85 62.34 52.8 52.2 50.3 60.92 60.76 66.8 58.6 58.7 56.2
12/02/2020 09:49:45 48.59 50.15 62.34 52.7 52.2 50.3 57.21 59.41 66.8 58.6 58.7 56.2
12/02/2020 09:49:46 51.9 51.2 62.34 52.7 52.2 50.3 56.87 58.11 66.8 58.6 58.7 56.2
12/02/2020 09:49:47 58.75 58.04 62.34 52.8 52.2 50.3 61.68 61.17 66.8 58.6 58.7 56.2
12/02/2020 09:49:48 61.12 61.21 62.34 52.8 52.3 50.4 62.25 62.47 66.8 58.7 58.7 56.2
12/02/2020 09:49:49 54.53 59.01 62.34 52.9 52.3 50.4 59.51 61.43 66.8 58.7 58.7 56.2
12/02/2020 09:49:50 54.14 56.45 62.34 52.9 52.3 50.4 59.19 59.83 66.8 58.7 58.7 56.2
12/02/2020 09:49:51 57.38 58.2 62.34 52.9 52.3 50.4 61.68 61.75 66.8 58.7 58.7 56.2
12/02/2020 09:49:52 56.94 57.26 62.34 52.9 52.3 50.4 60.5 60.89 66.8 58.7 58.7 56.2
12/02/2020 09:49:53 60.17 59.84 62.34 53 52.3 50.4 63 62.82 66.8 58.7 58.7 56.2
12/02/2020 09:49:54 57.61 58.66 62.34 53 52.3 50.4 60.71 61.78 66.8 58.7 58.7 56.2
12/02/2020 09:49:55 49.1 58.48 62.34 53 52.3 50.4 57.06 61.35 66.8 58.7 58.7 56.2
12/02/2020 09:49:56 54.82 55.68 62.34 53 52.3 50.4 59.57 59.83 66.8 58.7 58.7 56.2
12/02/2020 09:49:57 61.25 61.08 62.34 53.1 52.3 50.4 62.58 62.74 66.8 58.8 58.7 56.2
12/02/2020 09:49:58 55.04 59.25 62.34 53.1 52.3 50.4 59.1 61.22 66.8 58.8 58.7 56.2
12/02/2020 09:49:59 56.76 57.38 62.34 53.2 52.3 50.4 60.01 60.29 66.8 58.8 58.7 56.2
12/02/2020 09:50:00 57.36 57.33 62.34 53.2 52.3 50.4 60.94 60.66 66.8 58.8 58.7 56.2
12/02/2020 09:50:01 54.72 57.21 62.34 53.2 52.3 50.4 59.35 60.59 66.8 58.8 58.7 56.2
12/02/2020 09:50:02 51.91 55.54 62.34 53.2 52.3 50.4 58.15 59.77 66.8 58.8 58.7 56.2
12/02/2020 09:50:03 50.96 54.02 62.34 53.2 52.3 50.4 58.31 59.11 66.8 58.8 58.7 56.2
12/02/2020 09:50:04 49.44 52.09 62.34 53.2 52.3 50.4 57.72 58.57 66.8 58.8 58.7 56.2
12/02/2020 09:50:05 55.49 54.6 61.21 53.2 52.3 50.4 60.19 59.7 65.92 58.8 58.7 56.2
12/02/2020 09:50:06 54.28 55.07 61.21 53.2 52.3 50.4 69.31 68.17 68.17 58.9 58.8 56.3
12/02/2020 09:50:07 47.63 54.37 61.21 53.2 52.3 50.4 63.61 68.04 68.17 59 58.8 56.3
12/02/2020 09:50:08 58.52 57.55 61.21 53.2 52.4 50.4 62.72 65.23 68.17 59 58.8 56.3
12/02/2020 09:50:09 59.6 59.66 61.21 53.2 52.4 50.5 64.48 65.19 68.17 59 58.8 56.3
12/02/2020 09:50:10 50.11 58.81 61.21 53.2 52.4 50.5 57.06 64.31 68.17 59 58.8 56.3
12/02/2020 09:50:11 52.77 55.6 61.21 53.2 52.4 50.5 59.11 61.31 68.17 59 58.8 56.3
12/02/2020 09:50:12 50.8 54.07 61.21 53.2 52.4 50.5 56.84 60.17 68.17 59 58.8 56.3
12/02/2020 09:50:13 56.63 55.86 61.21 53.2 52.4 50.5 59.86 59.56 68.17 59 58.8 56.3
12/02/2020 09:50:14 46.86 55.31 61.21 53.2 52.4 50.5 56.02 59.35 68.17 59 58.8 56.3
12/02/2020 09:50:15 55.56 55.16 61.21 53.2 52.4 50.5 60.18 59.75 68.17 59 58.8 56.3
12/02/2020 09:50:16 54.69 56.24 61.21 53.2 52.4 50.5 58.87 60.03 68.17 59 58.8 56.3
12/02/2020 09:50:17 48.89 54.26 61.21 53.2 52.4 50.5 56.85 58.91 68.17 59 58.8 56.3
12/02/2020 09:50:18 51.79 52.5 61.08 53.2 52.4 50.5 56.6 57.88 68.17 59 58.8 56.3
12/02/2020 09:50:19 53.07 52.92 61.08 53.2 52.4 50.5 58.71 58.26 68.17 59 58.8 56.3
12/02/2020 09:50:20 52.97 54.1 61.08 53.2 52.4 50.5 57.55 58.32 68.17 59 58.8 56.3
12/02/2020 09:50:21 56.96 56.62 61.08 53.2 52.4 50.5 60.28 59.87 68.17 59 58.8 56.3
12/02/2020 09:50:22 50.96 55.3 61.08 53.2 52.4 50.5 57.24 59.41 68.17 59 58.8 56.3
12/02/2020 09:50:23 46.33 52.64 61.08 53.2 52.4 50.5 55.89 57.81 68.17 59 58.8 56.3
12/02/2020 09:50:24 47.96 49.82 61.08 53.2 52.4 50.5 57.59 57.37 68.17 59 58.8 56.3
12/02/2020 09:50:25 49.31 49.49 61.08 53.1 52.4 50.5 59.07 58.58 68.17 59 58.8 56.3
12/02/2020 09:50:26 50.47 50.39 61.08 53.1 52.4 50.5 56.42 58.28 68.17 58.9 58.8 56.3
12/02/2020 09:50:27 50.6 50.6 59.66 53 52.4 50.5 57.67 57.89 68.17 58.9 58.8 56.3
12/02/2020 09:50:28 48.15 50.45 59.66 53 52.4 50.5 57.12 57.54 68.17 58.9 58.8 56.3
12/02/2020 09:50:29 47 49.04 59.66 53 52.4 50.5 56.89 57.3 68.17 58.9 58.8 56.3
12/02/2020 09:50:30 61.37 61.11 61.11 53.1 52.4 50.5 66.49 65.23 68.17 59 58.8 56.3
12/02/2020 09:50:31 63.19 64.39 64.39 53.2 52.5 50.5 65.82 67.43 68.17 59 58.8 56.3
12/02/2020 09:50:32 61.41 61.91 64.39 53.3 52.5 50.5 64.13 64.78 68.17 59.1 58.9 56.3
12/02/2020 09:50:33 61.08 62.05 64.39 53.4 52.5 50.6 64.03 64.98 68.17 59.1 58.9 56.3
12/02/2020 09:50:34 56.43 61.65 64.39 53.4 52.5 50.6 60.53 64.42 68.17 59.1 58.9 56.3
12/02/2020 09:50:35 63.96 63.47 64.39 53.5 52.6 50.6 65.96 65.64 68.17 59.2 58.9 56.3
12/02/2020 09:50:36 63 64.01 64.39 53.7 52.6 50.6 65.09 66.04 68.04 59.2 58.9 56.4
12/02/2020 09:50:37 66.01 66.03 66.03 53.9 52.7 50.6 67.52 67.57 67.57 59.3 58.9 56.4
12/02/2020 09:50:38 50.06 64.34 66.03 53.9 52.7 50.6 57.15 66.13 67.57 59.3 58.9 56.4
12/02/2020 09:50:39 46.54 60.34 66.03 53.9 52.7 50.6 57.05 62.68 67.57 59.3 58.9 56.4
12/02/2020 09:50:40 46.22 56.39 66.03 53.9 52.7 50.6 55.91 60.04 67.57 59.3 58.9 56.4
12/02/2020 09:50:41 45.81 52.8 66.03 53.9 52.7 50.6 54.9 57.91 67.57 59.3 58.9 56.4
12/02/2020 09:50:42 62.33 61.31 66.03 54 52.8 50.7 66.22 65.22 67.57 59.3 59 56.4
12/02/2020 09:50:43 52.31 61.12 66.03 54 52.8 50.7 59.04 65.09 67.57 59.4 59 56.4
12/02/2020 09:50:44 45.11 57.59 66.03 54 52.8 50.7 56.81 62.25 67.57 59.4 59 56.4
12/02/2020 09:50:45 44.82 53.73 66.03 54 52.8 50.7 56.62 59.56 67.57 59.3 59 56.4
12/02/2020 09:50:46 46.35 50.35 66.03 53.9 52.8 50.7 56.82 58.18 67.57 59.3 59 56.4
12/02/2020 09:50:47 44.6 48.27 66.03 53.9 52.8 50.7 56.63 57.42 67.57 59.3 59 56.4
12/02/2020 09:50:48 45 46.35 66.03 53.9 52.8 50.7 56.52 56.81 67.57 59.3 59 56.4
12/02/2020 09:50:49 44.46 45.56 66.03 53.8 52.8 50.7 55.95 56.72 67.57 59.3 59 56.4
12/02/2020 09:50:50 45.62 45.46 66.03 53.8 52.8 50.7 57.43 57.4 67.57 59.3 59 56.4
12/02/2020 09:50:51 45.66 45.66 66.03 53.8 52.8 50.7 55.65 56.94 67.57 59.3 59 56.4
12/02/2020 09:50:52 45.62 45.73 66.03 53.8 52.8 50.7 55.66 56.14 67.57 59.3 59 56.4
12/02/2020 09:50:53 46.27 46.16 66.03 53.8 52.8 50.7 56.64 56.48 67.57 59.3 59 56.4
12/02/2020 09:50:54 46 46.36 66.03 53.8 52.7 50.7 57.37 57.19 67.57 59.3 58.9 56.4
12/02/2020 09:50:55 44.46 45.98 66.03 53.8 52.7 50.7 56.68 57.05 67.57 59.3 58.9 56.4
12/02/2020 09:50:56 45.61 45.6 66.03 53.8 52.7 50.7 56.07 56.89 67.57 59.3 58.9 56.4
12/02/2020 09:50:57 45.5 45.75 66.03 53.8 52.7 50.7 56.17 56.58 67.57 59.3 58.9 56.4
12/02/2020 09:50:58 46.03 46.01 66.03 53.7 52.7 50.7 54.96 56.34 67.57 59.2 58.9 56.4
12/02/2020 09:50:59 47.46 47.61 66.03 53.7 52.7 50.7 66.04 64.12 67.57 59.3 59 56.4
12/02/2020 09:51:00 45.47 46.64 66.03 53.7 52.7 50.7 57.48 63.87 67.57 59.3 58.9 56.4
12/02/2020 09:51:01 45.06 45.99 66.03 53.7 52.7 50.7 56.11 60.86 67.57 59.3 58.9 56.4
12/02/2020 09:51:02 45.64 45.69 66.03 53.7 52.7 50.7 56.59 58.68 67.57 59.3 58.9 56.4
12/02/2020 09:51:03 45.55 45.63 66.03 53.7 52.7 50.7 56.68 57.67 67.57 59.3 58.9 56.4
12/02/2020 09:51:04 44.98 45.57 66.03 53.7 52.7 50.7 56.8 57.35 67.57 59.3 58.9 56.4
12/02/2020 09:51:05 45.67 45.68 66.03 53.7 52.7 50.7 56.66 56.94 67.57 59.3 58.9 56.4
12/02/2020 09:51:06 44.9 45.52 66.03 53.7 52.7 50.7 56.04 56.76 67.57 59.2 58.9 56.4
12/02/2020 09:51:07 45.21 45.36 64.34 53.7 52.7 50.7 56.9 56.82 66.13 59.2 58.9 56.4
12/02/2020 09:51:08 45.46 45.58 61.31 53.6 52.7 50.7 56.99 57.12 65.22 59.2 58.9 56.4
12/02/2020 09:51:09 44.9 45.35 61.31 53.6 52.7 50.7 55.79 57.01 65.22 59.2 58.9 56.4
12/02/2020 09:51:10 48.72 48.61 61.31 53.6 52.7 50.7 57.34 57.24 65.22 59.2 58.9 56.4
12/02/2020 09:51:11 49.83 50.69 61.31 53.6 52.7 50.7 57.7 57.92 65.22 59.2 58.9 56.4
12/02/2020 09:51:12 45.11 48.68 61.12 53.6 52.7 50.7 56.07 57.34 65.09 59.2 58.9 56.4
12/02/2020 09:51:13 45.39 46.81 57.59 53.6 52.7 50.7 57.13 57.15 64.12 59.2 58.9 56.4
12/02/2020 09:51:14 44.9 46.03 53.73 53.6 52.7 50.7 55.68 57.05 64.12 59.2 58.9 56.4
12/02/2020 09:51:15 45.06 45.35 50.69 53.6 52.7 50.7 55.42 56.19 64.12 59.2 58.9 56.4
12/02/2020 09:51:16 45.73 45.54 50.69 53.6 52.7 50.7 55.86 55.86 64.12 59.2 58.9 56.4
12/02/2020 09:51:17 47.6 47.11 50.69 53.6 52.7 50.7 56.86 56.93 64.12 59.1 58.9 56.4
12/02/2020 09:51:18 44.16 46.76 50.69 53.6 52.7 50.7 55.17 56.42 64.12 59.1 58.9 56.4
12/02/2020 09:51:19 46.51 46.32 50.69 53.6 52.7 50.7 55.39 55.77 64.12 59.1 58.9 56.4
12/02/2020 09:51:20 51.09 50.2 50.69 53.6 52.7 50.7 60.65 59.6 64.12 59.1 58.9 56.4
12/02/2020 09:51:21 46.85 49.88 50.69 53.6 52.7 50.7 58.08 59.8 64.12 59.1 58.9 56.4
12/02/2020 09:51:22 46.73 47.8 50.69 53.6 52.7 50.7 57.53 58.53 64.12 59.1 58.9 56.4
12/02/2020 09:51:23 46.11 47.57 50.69 53.6 52.7 50.7 56.8 57.92 64.12 59.1 58.9 56.4
12/02/2020 09:51:24 45.73 46.76 50.69 53.6 52.7 50.7 57.97 57.98 64.12 59.1 58.9 56.4
12/02/2020 09:51:25 44.85 46.11 50.69 53.6 52.6 50.7 56.6 57.88 64.12 59.1 58.8 56.4
12/02/2020 09:51:26 51.97 51.42 51.42 53.6 52.6 50.7 58.32 58.32 64.12 59.1 58.8 56.4
12/02/2020 09:51:27 47.73 51.43 51.43 53.6 52.6 50.7 56.89 58.38 64.12 59.1 58.8 56.4
12/02/2020 09:51:28 44.79 49.3 51.43 53.6 52.6 50.7 56.6 57.32 64.12 59.1 58.8 56.4
12/02/2020 09:51:29 44.88 47.03 51.43 53.6 52.6 50.7 55.61 56.99 63.87 59.1 58.8 56.4
12/02/2020 09:51:30 44.81 45.95 51.43 53.5 52.6 50.7 56.48 56.53 60.86 59.1 58.8 56.4
12/02/2020 09:51:31 45.3 45.34 51.43 53.5 52.6 50.7 57.99 57.77 59.8 59.1 58.8 56.4
12/02/2020 09:51:32 45.42 45.65 51.43 53.5 52.6 50.7 56.77 57.36 59.8 59.1 58.8 56.4
12/02/2020 09:51:33 45.7 45.61 51.43 53.5 52.6 50.7 56.98 57.19 59.8 59.1 58.8 56.4
12/02/2020 09:51:34 45.88 45.85 51.43 53.5 52.6 50.7 56.45 57.38 59.8 59.1 58.8 56.4
12/02/2020 09:51:35 49.06 48.52 51.43 53.5 52.6 50.7 58.01 57.75 59.8 59.1 58.8 56.4
12/02/2020 09:51:36 49.12 48.98 51.43 53.5 52.6 50.7 56.53 57.41 59.8 59.1 58.8 56.4
12/02/2020 09:51:37 46.14 49.01 51.43 53.5 52.6 50.7 57.59 57.55 59.8 59.1 58.8 56.4
12/02/2020 09:51:38 45.93 47.34 51.43 53.5 52.6 50.7 57.12 57.77 59.8 59.1 58.8 56.4
12/02/2020 09:51:39 45.69 46.54 51.43 53.5 52.6 50.7 55.87 57.33 59.8 59.1 58.8 56.4
12/02/2020 09:51:40 45.17 46.03 51.43 53.5 52.6 50.7 56.74 56.77 59.8 59.1 58.8 56.4
12/02/2020 09:51:41 46.14 46.05 51.43 53.5 52.6 50.7 56.65 56.97 59.8 59.1 58.8 56.4
12/02/2020 09:51:42 45.84 45.92 51.43 53.5 52.6 50.7 57.7 57.49 59.8 59.1 58.8 56.4
12/02/2020 09:51:43 51.24 50.12 51.43 53.5 52.6 50.7 58 57.97 59.8 59.1 58.8 56.4
12/02/2020 09:51:44 46.58 49.54 51.43 53.5 52.6 50.7 58.24 58.26 59.8 59.1 58.8 56.4
12/02/2020 09:51:45 48.23 48.43 51.43 53.4 52.6 50.7 55.89 58.01 59.8 59.1 58.8 56.4
12/02/2020 09:51:46 47.92 48.31 51.43 53.4 52.6 50.7 57.16 57.09 59.8 59.1 58.8 56.4
12/02/2020 09:51:47 45.31 47.85 51.43 53.4 52.6 50.7 56.25 57.02 59.8 59.1 58.8 56.4
12/02/2020 09:51:48 46.82 46.93 51.43 53.3 52.6 50.7 57.25 57.37 59.8 59 58.8 56.4
12/02/2020 09:51:49 45.88 46.96 51.43 53.3 52.6 50.7 57.02 57.36 59.8 59 58.8 56.5
12/02/2020 09:51:50 45.82 46.25 51.43 53.3 52.6 50.7 57.11 57.92 59.8 59 58.8 56.5
12/02/2020 09:51:51 46.3 46.42 51.43 53.3 52.6 50.7 55.62 57.1 58.53 59 58.8 56.5
12/02/2020 09:51:52 45.63 46.26 51.43 53.3 52.6 50.7 56.66 56.6 58.38 59 58.8 56.5
12/02/2020 09:51:53 46.11 46.14 51.43 53.3 52.6 50.7 57.13 57.11 58.38 59 58.8 56.5
12/02/2020 09:51:54 45.74 46.09 51.43 53.3 52.6 50.7 57.61 57.49 58.38 59 58.8 56.5
12/02/2020 09:51:55 46.4 46.21 51.43 53.3 52.6 50.7 56.83 57.53 58.38 59 58.8 56.5
12/02/2020 09:51:56 46.31 46.3 51.43 53.3 52.6 50.7 58.28 57.92 58.38 59 58.8 56.5
12/02/2020 09:51:57 47.09 46.99 50.12 53.3 52.6 50.7 57.3 57.95 58.26 59 58.8 56.5
12/02/2020 09:51:58 49.27 48.79 50.12 53.3 52.6 50.7 58.56 58.44 58.44 59 58.8 56.5
12/02/2020 09:51:59 47.88 49.11 50.12 53.3 52.6 50.7 56.9 58 58.44 59 58.8 56.5
12/02/2020 09:52:00 48.02 48.21 50.12 53.3 52.6 50.7 56.96 57.53 58.44 59 58.8 56.5
12/02/2020 09:52:01 46.8 48.14 50.12 53.3 52.6 50.7 57.48 57.85 58.44 59 58.8 56.5
12/02/2020 09:52:02 47.21 47.41 50.12 53.3 52.4 50.7 56.36 57.24 58.44 59 58.8 56.5
12/02/2020 09:52:03 46.77 47.43 50.12 53.3 52.4 50.7 57.01 57.12 58.44 59 58.8 56.5
12/02/2020 09:52:04 57.17 56.35 56.35 53.3 52.4 50.7 59.86 59.69 59.69 59 58.8 56.5
12/02/2020 09:52:05 46.56 55.97 56.35 53.3 52.4 50.7 57.35 59.32 59.69 59 58.8 56.5
12/02/2020 09:52:06 46.52 52.47 56.35 53.3 52.4 50.7 58.13 58.26 59.69 59 58.8 56.5
12/02/2020 09:52:07 71.96 70.03 70.03 54.3 52.8 50.9 70.93 69.05 69.05 59.3 58.8 56.5
12/02/2020 09:52:08 55.02 69.22 70.03 54.3 52.8 50.9 58.42 68.37 69.05 59.3 58.8 56.5
12/02/2020 09:52:09 50.51 65.16 70.03 54.3 52.8 50.9 57.16 64.74 69.05 59.3 58.8 56.5
12/02/2020 09:52:10 68.36 67.69 70.03 54.6 53 50.9 67.37 66.73 69.05 59.3 58.9 56.5
12/02/2020 09:52:11 54.08 67.03 70.03 54.6 53 50.9 58.78 66.18 69.05 59.3 58.9 56.5
12/02/2020 09:52:12 52.83 63.12 70.03 54.6 53 50.9 58.62 63.01 69.05 59.3 58.9 56.5
12/02/2020 09:52:13 47.13 59.49 70.03 54.6 53 50.9 56.04 60.9 69.05 59.3 58.9 56.5
12/02/2020 09:52:14 47.83 55.64 70.03 54.6 53 50.9 56.61 58.48 69.05 59.3 58.9 56.5
12/02/2020 09:52:15 47.26 52.46 70.03 54.6 53 50.9 57.02 57.7 69.05 59.3 58.9 56.5
12/02/2020 09:52:16 46.16 49.96 70.03 54.6 53 50.9 56.46 57.15 69.05 59.3 58.9 56.5
12/02/2020 09:52:17 53.75 52.96 70.03 54.6 53 50.9 58.52 58.38 69.05 59.3 58.9 56.5
12/02/2020 09:52:18 47.57 52.94 70.03 54.6 53 50.9 57.13 58.5 69.05 59.3 58.9 56.5
12/02/2020 09:52:19 47.6 50.37 70.03 54.6 53 50.9 58.03 58.21 69.05 59.3 58.9 56.5
12/02/2020 09:52:20 47.17 48.89 70.03 54.6 53 50.9 57.36 57.86 69.05 59.3 58.9 56.5
12/02/2020 09:52:21 48.83 48.78 70.03 54.6 53 50.9 57.58 57.9 69.05 59.3 58.9 56.5
12/02/2020 09:52:22 47.55 48.72 70.03 54.6 53 50.9 57.7 58.02 69.05 59.3 58.9 56.5
12/02/2020 09:52:23 47.45 48.16 70.03 54.6 53 50.9 56.87 57.93 69.05 59.3 58.9 56.5
12/02/2020 09:52:24 48.26 48.33 70.03 54.6 53 50.9 56.08 57.29 69.05 59.3 58.9 56.5
12/02/2020 09:52:25 48.78 48.74 70.03 54.6 53 50.9 56.62 56.9 69.05 59.3 58.9 56.5
12/02/2020 09:52:26 51.54 51.25 70.03 54.6 53 50.9 58.54 58.27 69.05 59.3 58.9 56.5
12/02/2020 09:52:27 54.51 54.36 70.03 54.6 53 50.9 58.72 58.81 69.05 59.3 58.9 56.5
12/02/2020 09:52:28 50.1 52.77 70.03 54.6 53 50.9 57.57 58.17 69.05 59.3 58.9 56.5
12/02/2020 09:52:29 49.72 51.12 70.03 54.6 53 50.9 56.76 57.81 69.05 59.3 58.9 56.5
12/02/2020 09:52:30 53.24 52.9 70.03 54.6 53 50.9 59.55 59.1 69.05 59.3 58.9 56.5
12/02/2020 09:52:31 52.55 53.12 70.03 54.7 53 50.9 58.74 59.22 69.05 59.4 58.9 56.5
12/02/2020 09:52:32 52.14 53.68 70.03 54.7 53 50.9 58.82 59.5 69.05 59.4 58.9 56.5
12/02/2020 09:52:33 47.5 52.13 70.03 54.7 53 50.9 56.27 58.7 69.05 59.4 58.9 56.5
12/02/2020 09:52:34 47.78 49.85 70.03 54.7 53 50.9 57.58 57.82 69.05 59.4 58.9 56.5
12/02/2020 09:52:35 48.24 48.77 70.03 54.7 53 50.9 56.76 57.68 69.05 59.3 58.9 56.5
12/02/2020 09:52:36 48.26 48.49 70.03 54.7 53 50.9 57.54 57.46 69.05 59.3 58.9 56.5
12/02/2020 09:52:37 50.27 50.42 69.22 54.7 53 50.9 61.04 60.9 68.37 59.4 58.9 56.5
12/02/2020 09:52:38 61.17 60.15 67.69 54.7 53.1 51 63.11 63.23 66.73 59.4 58.9 56.6
12/02/2020 09:52:39 48.02 58.07 67.69 54.7 53.1 51 57.39 61.73 66.73 59.4 58.9 56.6
12/02/2020 09:52:40 48.46 54.51 67.03 54.7 53.1 51 58.06 59.61 66.18 59.4 58.9 56.6
12/02/2020 09:52:41 50.36 52.23 63.12 54.7 53.1 51 57.61 59 63.23 59.4 58.9 56.6
12/02/2020 09:52:42 55.54 54.96 60.15 54.7 53.1 51 58.83 58.79 63.23 59.4 58.9 56.6
12/02/2020 09:52:43 55.84 56.6 60.15 54.7 53.1 51 58.81 59.36 63.23 59.4 58.9 56.6
12/02/2020 09:52:44 52.79 55.24 60.15 54.7 53.1 51 58.4 58.69 63.23 59.4 58.9 56.6
12/02/2020 09:52:45 49.33 53.9 60.15 54.7 53.1 51 57.54 59.04 63.23 59.4 58.9 56.6
12/02/2020 09:52:46 51.41 52.2 60.15 54.7 53.1 51 57.74 57.8 63.23 59.4 58.9 56.6
12/02/2020 09:52:47 49.02 51.4 60.15 54.7 53.1 51 58.3 58.35 63.23 59.4 58.9 56.6
12/02/2020 09:52:48 57.98 57.38 60.15 54.8 53.1 51 60.81 60.53 63.23 59.4 58.9 56.6
12/02/2020 09:52:49 52.49 57.54 60.15 54.8 53.1 51 57.55 60.66 63.23 59.4 58.9 56.6
12/02/2020 09:52:50 48.65 54.73 60.15 54.8 53.1 51 57.54 58.77 63.23 59.4 58.9 56.6
12/02/2020 09:52:51 49.82 52.07 60.15 54.8 53.1 51 57.41 58.05 63.23 59.4 58.9 56.6
12/02/2020 09:52:52 52.74 53.17 60.15 54.8 53.1 51 59.04 59 63.23 59.4 58.9 56.6
12/02/2020 09:52:53 47.28 51.37 60.15 54.8 53.1 51 59.77 59.58 63.23 59.4 58.9 56.6
12/02/2020 09:52:54 47.26 49.26 60.15 54.8 53.1 51 57.98 59.04 63.23 59.4 58.9 56.6
12/02/2020 09:52:55 47.22 48.13 60.15 54.7 53.1 51 56.84 58.37 63.23 59.4 58.9 56.6
12/02/2020 09:52:56 48.11 48.03 60.15 54.7 53.1 51 56.87 57.7 63.23 59.4 58.9 56.6
12/02/2020 09:52:57 47.7 48.05 60.15 54.6 53.1 51 57.25 57.44 63.23 59.4 58.9 56.6
12/02/2020 09:52:58 48.02 48.04 60.15 54.6 53.1 51 56.76 57.2 63.23 59.3 58.9 56.6
12/02/2020 09:52:59 48.62 48.55 60.15 54.6 53.1 51 56.14 56.94 63.23 59.3 58.9 56.6
12/02/2020 09:53:00 47.76 48.41 60.15 54.6 53.1 51 57.79 57.48 63.23 59.3 58.9 56.6
12/02/2020 09:53:01 50.39 50.07 60.15 54.6 53.1 51 56.91 57.68 63.23 59.3 58.9 56.6
12/02/2020 09:53:02 50.46 51.03 60.15 54.6 53.1 51 56.62 57.06 63.23 59.3 58.9 56.6
12/02/2020 09:53:03 46.87 49.96 60.15 54.6 53.1 51 55.78 56.94 63.23 59.3 58.9 56.6
12/02/2020 09:53:04 46.76 48.28 60.15 54.6 53.1 51 57.74 57.35 63.23 59.3 58.9 56.6
12/02/2020 09:53:05 58.81 57.76 60.15 54.6 53.1 51 60.44 59.99 63.23 59.3 58.9 56.6
12/02/2020 09:53:06 55.14 57.61 60.15 54.6 53.1 51 59.07 59.97 63.23 59.3 58.9 56.6
12/02/2020 09:53:07 48.38 56.2 60.15 54.6 53.1 51 56.59 59.36 63.23 59.3 58.9 56.6
12/02/2020 09:53:08 47.61 52.92 58.07 54.6 53.1 51 56.73 57.9 61.73 59.3 58.9 56.6
12/02/2020 09:53:09 46.26 50.3 57.76 54.6 53.1 51 55.69 57.26 60.66 59.3 58.9 56.6
12/02/2020 09:53:10 46.64 48.24 57.76 54.6 53.1 51 57.6 57.31 60.66 59.3 58.9 56.6
12/02/2020 09:53:11 48.69 48.48 57.76 54.6 53.1 51 56.79 57.24 60.66 59.3 58.9 56.6
12/02/2020 09:53:12 55.28 53.93 57.76 54.6 53.1 51 58.95 58.68 60.66 59.3 58.9 56.6
12/02/2020 09:53:13 49.83 53.61 57.76 54.6 53.1 51 56.91 58.39 60.66 59.3 58.9 56.6
12/02/2020 09:53:14 48.55 51.63 57.76 54.6 53.1 51 57.28 57.84 60.66 59.3 58.9 56.6
12/02/2020 09:53:15 61.5 60.75 60.75 54.7 53.1 51 66.06 65.33 65.33 59.4 58.9 56.6
12/02/2020 09:53:16 55.54 60.88 60.88 54.7 53.1 51 60.27 65.59 65.59 59.4 58.9 56.6
12/02/2020 09:53:17 52.21 57.89 60.88 54.7 53.1 51 57.95 62.51 65.59 59.4 58.9 56.6
12/02/2020 09:53:18 48.46 55.33 60.88 54.7 53.1 51 57.34 60.24 65.59 59.4 58.9 56.6
12/02/2020 09:53:19 51.45 52.42 60.88 54.7 53.1 51 58.51 58.87 65.59 59.4 58.9 56.6
12/02/2020 09:53:20 49.19 52.04 60.88 54.7 53.1 51 57.23 58.71 65.59 59.4 58.9 56.6
12/02/2020 09:53:21 47.37 50.47 60.88 54.7 53.1 51 58.45 58.5 65.59 59.4 58.9 56.6
12/02/2020 09:53:22 49.02 49.14 60.88 54.7 53.1 51 57.56 58.4 65.59 59.4 58.9 56.6
12/02/2020 09:53:23 48.81 49.18 60.88 54.7 53.1 51 57.53 57.75 65.59 59.4 58.9 56.6
12/02/2020 09:53:24 52.69 51.54 60.88 54.7 53.1 51 57.99 58.3 65.59 59.4 58.9 56.6
12/02/2020 09:53:25 52.05 52.62 60.88 54.7 53.1 51 58.1 58.33 65.59 59.4 58.9 56.6
12/02/2020 09:53:26 48.45 51.46 60.88 54.7 53.1 51 57.99 58.23 65.59 59.4 58.9 56.6
12/02/2020 09:53:27 49.01 49.71 60.88 54.7 53.1 51 57.09 57.77 65.59 59.4 58.9 56.6
12/02/2020 09:53:28 47.88 49.25 60.88 54.7 53.1 51 57.13 57.45 65.59 59.4 58.9 56.6
12/02/2020 09:53:29 53.35 52.49 60.88 54.7 53.1 51 57.25 57.47 65.59 59.4 58.9 56.6
12/02/2020 09:53:30 48.92 52.26 60.88 54.7 53.1 51 57.83 58.05 65.59 59.4 58.9 56.6
12/02/2020 09:53:31 48.66 50.38 60.88 54.7 53.1 51 58.25 58.22 65.59 59.4 58.9 56.6
12/02/2020 09:53:32 46.9 49.39 60.88 54.7 53.1 51 58.48 58.65 65.59 59.4 58.9 56.6
12/02/2020 09:53:33 46.34 48.08 60.88 54.7 53.1 51 56.79 58.32 65.59 59.4 58.9 56.6
12/02/2020 09:53:34 50.72 50.42 60.88 54.7 53.1 51 67.52 66.96 66.96 59.5 58.9 56.6
12/02/2020 09:53:35 48.46 50.85 60.88 54.7 53.1 51 63.82 67.78 67.78 59.5 58.9 56.6
12/02/2020 09:53:36 46.33 48.96 60.88 54.7 53.1 51 57.82 64.67 67.78 59.5 58.9 56.6
12/02/2020 09:53:37 47.46 47.68 60.88 54.7 53.1 51 56.74 61.61 67.78 59.5 58.9 56.6
12/02/2020 09:53:38 46.43 47.53 60.88 54.7 53.1 51 57.34 59.29 67.78 59.5 58.9 56.7
12/02/2020 09:53:39 46.28 46.83 60.88 54.7 53.1 51 57.13 58.21 67.78 59.5 58.9 56.7
12/02/2020 09:53:40 46.52 46.56 60.88 54.7 53.1 51 57.2 57.81 67.78 59.5 58.9 56.7
12/02/2020 09:53:41 56.92 56.18 60.88 54.7 53.1 51 60.34 59.99 67.78 59.5 59 56.7
12/02/2020 09:53:42 54.77 57.3 60.88 54.7 53.1 51 59.73 60.73 67.78 59.5 59 56.7
12/02/2020 09:53:43 47.23 54.66 60.88 54.7 53.1 51 56.9 59.57 67.78 59.5 59 56.7
12/02/2020 09:53:44 47.21 51.53 60.88 54.7 53.1 51 56.16 58.24 67.78 59.5 59 56.7
12/02/2020 09:53:45 52.36 52.2 60.88 54.7 53.1 51 59.28 58.61 67.78 59.5 59 56.7
12/02/2020 09:53:46 47.59 50.78 57.89 54.7 53.1 51 56.93 58.46 67.78 59.5 59 56.7
12/02/2020 09:53:47 51.96 51.3 57.3 54.7 53.1 51 57.5 57.8 67.78 59.5 59 56.7
12/02/2020 09:53:48 50.38 50.9 57.3 54.7 53.1 51 57.59 57.75 67.78 59.5 59 56.7
12/02/2020 09:53:49 47.72 50.83 57.3 54.7 53.1 51 57.13 57.68 67.78 59.5 59 56.7
12/02/2020 09:53:50 49.47 49.6 57.3 54.7 53.1 51 57.29 57.81 67.78 59.5 59 56.7
12/02/2020 09:53:51 48.34 49.29 57.3 54.7 53.1 51 56.96 57.42 67.78 59.5 59 56.7
12/02/2020 09:53:52 47.87 48.81 57.3 54.7 53.1 51 56.9 57.28 67.78 59.5 59 56.7
12/02/2020 09:53:53 50.86 50.94 57.3 54.7 53.1 51 58.15 58.11 67.78 59.5 59 56.7
12/02/2020 09:53:54 50.47 52.18 57.3 54.7 53.1 51 57.69 58.78 67.78 59.5 59 56.7
12/02/2020 09:53:55 51.66 51.59 57.3 54.7 53.1 51 57.78 57.81 67.78 59.5 59 56.7
12/02/2020 09:53:56 50.14 51.81 57.3 54.6 53.1 51 56.41 58.04 67.78 59.5 59 56.7
12/02/2020 09:53:57 46.65 50 57.3 54.6 53.1 51 56.22 56.95 67.78 59.5 59 56.7
12/02/2020 09:53:58 46.41 48.21 57.3 54.5 53.1 51 56.85 56.99 67.78 59.4 59 56.7
12/02/2020 09:53:59 46.97 47.4 57.3 54.5 53.1 51 57.03 57.11 67.78 59.4 59 56.7
12/02/2020 09:54:00 46.36 47.01 57.3 54.5 53.1 51 58.49 58.11 67.78 59.4 59 56.7
12/02/2020 09:54:01 47.04 46.95 57.3 54.5 53.1 51 58.9 58.81 67.78 59.4 59 56.7
12/02/2020 09:54:02 47.39 47.62 57.3 54.5 53.1 51 56.6 58.59 67.78 59.4 59 56.7
12/02/2020 09:54:03 46.35 47.04 57.3 54.5 53.1 51 58.37 58.2 67.78 59.4 59 56.7
12/02/2020 09:54:04 47.22 47.12 57.3 54.5 53.1 51 58.78 58.71 67.78 59.4 59 56.7
12/02/2020 09:54:05 48.25 47.94 57.3 54.5 53.1 51 57.64 58.9 64.67 59.4 59 56.7
12/02/2020 09:54:06 46.87 47.71 57.3 54.5 53.1 51 56.43 57.87 61.61 59.4 59 56.7
12/02/2020 09:54:07 46.05 47.19 57.3 54.5 53.1 51 56.68 57.02 60.73 59.4 59 56.7
12/02/2020 09:54:08 46.08 46.63 57.3 54.4 53.1 51 56.94 57.5 60.73 59.4 59 56.7
12/02/2020 09:54:09 47.31 47.03 57.3 54.4 53.1 51 57.7 57.59 60.73 59.4 59 56.7
12/02/2020 09:54:10 47.83 47.51 57.3 54.4 53.1 51 56.22 57.25 60.73 59.4 59 56.7
12/02/2020 09:54:11 47.89 47.77 57.3 54.4 53.1 51 57.92 57.91 60.73 59.4 59 56.7
12/02/2020 09:54:12 47.61 47.82 54.66 54.4 53.1 51.1 56.23 57.2 59.57 59.4 59 56.7
12/02/2020 09:54:13 48.2 48.38 52.2 54.4 53.1 51.1 56.65 57.02 58.9 59.4 59 56.7
12/02/2020 09:54:14 47.79 48.06 52.2 54.4 53.1 51.1 57.61 57.47 58.9 59.4 59 56.7
12/02/2020 09:54:15 47.85 48 52.18 54.4 53.1 51.1 57.74 58.1 58.9 59.4 59 56.7
12/02/2020 09:54:16 47.58 47.9 52.18 54.4 53.1 51.1 58.03 58.02 58.9 59.4 59 56.7
12/02/2020 09:54:17 47.2 47.84 52.18 54.4 53.1 51.1 58.33 58.47 58.9 59.4 59 56.7
12/02/2020 09:54:18 46.57 47.43 52.18 54.4 53.1 51.1 57.07 58.16 58.9 59.4 59 56.7
12/02/2020 09:54:19 46.34 46.92 52.18 54.4 53.1 51.1 57.38 57.62 58.9 59.4 59 56.7
12/02/2020 09:54:20 46.62 46.72 52.18 54.4 53.1 51.1 57.39 58.05 58.9 59.4 59 56.7
12/02/2020 09:54:21 46.65 46.8 52.18 54.4 53.1 51.1 57.82 57.66 58.9 59.4 59 56.7
12/02/2020 09:54:22 46.75 46.73 52.18 54.4 53.1 51.1 57.05 57.78 58.9 59.4 59 56.7
12/02/2020 09:54:23 46.54 46.76 52.18 54.3 53.1 51.1 56.24 57.19 58.9 59.4 59 56.7
12/02/2020 09:54:24 46.3 46.71 51.81 54.3 53.1 51.1 56.53 56.75 58.9 59.4 59 56.7
12/02/2020 09:54:25 46.49 46.6 51.81 54.3 53.1 51.1 56.9 57.24 58.9 59.4 59 56.7
12/02/2020 09:54:26 46.33 46.53 50 54.3 53.1 51.1 57.49 57.36 58.9 59.4 59 56.7
12/02/2020 09:54:27 46.54 46.64 48.38 54.3 53.1 51.1 57.38 57.48 58.9 59.4 59 56.7
12/02/2020 09:54:28 46.72 46.73 48.38 54.3 53.1 51.1 56.4 57.45 58.9 59.4 59 56.7
12/02/2020 09:54:29 46.66 46.75 48.38 54.3 53.1 51.1 56.97 57.21 58.9 59.4 59 56.7
12/02/2020 09:54:30 46.51 46.71 48.38 54.3 53.1 51.1 56.91 57.31 58.9 59.4 59 56.7
12/02/2020 09:54:31 46.42 46.6 48.38 54.3 53.1 51.1 56.53 56.96 58.9 59.4 59 56.7
12/02/2020 09:54:32 46.32 46.56 48.38 54.3 53.1 51.1 55.98 56.68 58.9 59.4 59 56.7
12/02/2020 09:54:33 47.3 47.05 48.38 54.3 53.1 51.1 56.93 56.86 58.9 59.4 59 56.7
12/02/2020 09:54:34 47.56 47.37 48.38 54.3 53.1 51.1 58.58 57.97 58.9 59.3 59 56.7
12/02/2020 09:54:35 47.87 47.69 48.38 54.1 53.1 51.1 58.37 58.44 58.47 59.2 59 56.7
12/02/2020 09:54:36 47.96 47.89 48.38 54.1 53.1 51.1 58.96 58.79 58.79 59.2 59 56.7
12/02/2020 09:54:37 47.99 48.03 48.38 54.1 53.1 51.1 57.44 58.8 58.8 59.2 59 56.7
12/02/2020 09:54:38 47.45 47.99 48.38 54.1 53.1 51.1 58.34 58.45 58.8 59.2 59 56.7
12/02/2020 09:54:39 47.58 47.74 48.38 54.1 53.1 51.1 57.56 58.09 58.8 59.2 59 56.7
12/02/2020 09:54:40 47.33 47.72 48.38 54.1 53.1 51.1 58.21 58.2 58.8 59.2 59 56.7
12/02/2020 09:54:41 46.45 47.35 48.38 54.1 53.1 51.1 56.48 58.19 58.8 59.2 59 56.7
12/02/2020 09:54:42 46.5 46.88 48.38 54.1 53.1 51.1 58.6 58.22 58.8 59.2 59 56.7
12/02/2020 09:54:43 47.02 46.92 48.06 54.1 53.1 51.1 60.08 59.49 59.49 59.2 59 56.7
12/02/2020 09:54:44 48.05 47.82 48.03 54.1 53.1 51.1 60.74 60.63 60.63 59.2 59 56.7
12/02/2020 09:54:45 46.55 47.8 48.03 54.1 53.1 51.1 58.83 60.28 60.63 59.3 59 56.7
12/02/2020 09:54:46 46.32 47.06 48.03 54.1 53.1 51.1 58.51 59.2 60.63 59.3 59 56.7
12/02/2020 09:54:47 46.83 46.89 48.03 54.1 53.1 51.1 58.43 59.19 60.63 59.2 59 56.7
12/02/2020 09:54:48 47.51 47.25 48.03 54 53.1 51.1 61.38 60.56 60.63 59.2 59 56.7
12/02/2020 09:54:49 48.01 48.08 48.08 54 53 51.1 58.8 60.54 60.63 59.2 59 56.7
12/02/2020 09:54:50 47.35 48.47 48.47 54 53 51.1 58.31 59.79 60.63 59.2 59 56.7
12/02/2020 09:54:51 46.92 47.42 48.47 53.9 53 51.1 59.47 59.32 60.63 59.2 59 56.7
12/02/2020 09:54:52 46.45 47.06 48.47 53.9 53 51.1 58.5 59.28 60.63 59.2 59 56.7
12/02/2020 09:54:53 46.91 46.99 48.47 53.9 53 51.1 57.75 58.74 60.63 59.2 59 56.7
12/02/2020 09:54:54 47.72 47.52 48.47 53.8 53 51.1 62.1 61.38 61.38 59.2 59 56.7
12/02/2020 09:54:55 49.35 48.89 48.89 53.8 53 51.1 65.57 64.6 64.6 59.3 59 56.7
12/02/2020 09:54:56 46.54 48.87 48.89 53.8 53 51.1 58.22 64.55 64.6 59.2 59 56.7
12/02/2020 09:54:57 46.93 47.54 48.89 53.7 53 51.1 58.65 61.6 64.6 59.2 59 56.7
12/02/2020 09:54:58 48.47 48.15 48.89 53.7 53 51.1 62.11 61.66 64.6 59.2 59 56.8
12/02/2020 09:54:59 48.33 48.3 48.89 53.7 53 51.1 58.56 61.59 64.6 59.2 59 56.8
12/02/2020 09:55:00 48.38 48.5 48.89 53.7 53 51.1 59.96 60.13 64.6 59.2 59 56.8
12/02/2020 09:55:01 48.07 48.4 48.89 53.6 53 51.1 59.49 60.2 64.6 59.2 59 56.8
12/02/2020 09:55:02 48.13 48.29 48.89 53.6 53 51.1 60.65 60.63 64.6 59.2 59 56.8
12/02/2020 09:55:03 47.6 48.09 48.89 53.6 53 51.1 58.76 60.09 64.6 59.2 59 56.8
12/02/2020 09:55:04 47.55 47.85 48.89 53.6 53 51.1 57.57 59.27 64.6 59.2 59 56.8
12/02/2020 09:55:05 48.51 48.47 48.89 53.6 53 51.1 61.67 60.77 64.6 59.3 59 56.8
12/02/2020 09:55:06 47.38 48.21 48.89 53.6 53 51.1 61.51 61.48 64.6 59.1 59 56.8
12/02/2020 09:55:07 46.86 47.71 48.89 53.6 53 51.1 60.23 61.22 64.6 59.1 59 56.8
12/02/2020 09:55:08 49.61 49.38 49.38 53.6 53 51.1 58.97 60.79 64.6 59.1 59 56.8
12/02/2020 09:55:09 47.99 49.06 49.38 53.5 53 51.1 58.17 59.68 64.6 59 59 56.8
12/02/2020 09:55:10 48.89 49.22 49.38 53.5 53 51.1 58.59 58.92 64.6 59 59 56.8
12/02/2020 09:55:11 47.77 48.98 49.38 53.5 53 51.1 59.59 59.53 64.6 59.1 59 56.8
12/02/2020 09:55:12 47.77 47.92 49.38 53.5 53 51.1 62.6 61.95 64.6 59.1 59 56.8
12/02/2020 09:55:13 47.34 47.87 49.38 53.5 53 51.1 61.39 62.07 64.6 59.1 59 56.8
12/02/2020 09:55:14 47.92 48.18 49.38 53.5 53 51.1 58.37 61.63 64.6 59.1 59 56.8
12/02/2020 09:55:15 47.03 47.54 49.38 53.4 53 51.1 57.62 59.79 64.6 59.1 59 56.8
12/02/2020 09:55:16 47.18 47.38 49.38 53.4 53 51.1 57.61 58.58 64.6 59.1 59 56.8
12/02/2020 09:55:17 48.06 48 49.38 53.4 53 51.1 58.79 58.67 64.6 59.1 59 56.8
12/02/2020 09:55:18 46.98 47.81 49.38 53.4 53 51.1 58.85 59.03 64.6 59.1 59 56.8
12/02/2020 09:55:19 46.53 47.39 49.38 53.4 53 51.1 58.61 58.79 64.6 59.1 59 56.8
12/02/2020 09:55:20 47.36 47.26 49.38 53.4 53 51.1 58.9 59.09 64.6 59.1 59 56.8
12/02/2020 09:55:21 46.83 47.32 49.38 53.4 53 51.1 57.68 58.72 64.6 59.1 59 56.8
12/02/2020 09:55:22 72.32 71.58 71.58 54.4 53.4 51.2 72.59 71.87 71.87 59.4 59.1 56.8
12/02/2020 09:55:23 57.25 71.45 71.58 54.4 53.4 51.2 63.77 71.78 71.87 59.4 59.1 56.8
12/02/2020 09:55:24 48.27 67.44 71.58 54.4 53.4 51.2 60.05 68.52 71.87 59.4 59 56.8
12/02/2020 09:55:25 47.43 63.28 71.58 54.4 53.4 51.2 58.82 65.21 71.87 59.4 59 56.8
12/02/2020 09:55:26 47.6 59.22 71.58 54.4 53.4 51.2 58.68 62.38 71.87 59.4 59 56.9
12/02/2020 09:55:27 51 55.46 71.58 54.4 53.4 51.2 62.27 62.43 71.87 59.4 59 56.9
12/02/2020 09:55:28 47.65 53.08 71.58 54.4 53.4 51.2 57.61 61.36 71.87 59.4 59 56.9
12/02/2020 09:55:29 58.62 58.15 71.58 54.4 53.4 51.2 61.72 61.65 71.87 59.5 59 56.9
12/02/2020 09:55:30 62.43 62.21 71.58 54.5 53.4 51.3 64.75 64.1 71.87 59.4 59.1 56.9
12/02/2020 09:55:31 60.55 61.1 71.58 54.4 53.5 51.3 62.56 63.33 71.87 59.4 59.1 56.9
12/02/2020 09:55:32 54.56 60.89 71.58 54.3 53.5 51.3 61.1 63.04 71.87 59.4 59.1 56.9
12/02/2020 09:55:33 58.33 58.94 71.58 54.3 53.5 51.3 61.58 61.97 71.87 59.4 59.1 56.9
12/02/2020 09:55:34 62.14 62.09 71.58 54.4 53.5 51.3 64.92 64.37 71.87 59.4 59.1 56.9
12/02/2020 09:55:35 60.94 63.31 71.58 54.3 53.5 51.3 62.45 64.88 71.87 59.4 59.1 56.9
12/02/2020 09:55:36 52.69 60.7 71.58 54.2 53.5 51.3 66.97 66.17 71.87 59.4 59.1 56.9
12/02/2020 09:55:37 48.21 57.49 71.58 54 53.5 51.3 65.37 66.24 71.87 59.4 59.1 56.9
12/02/2020 09:55:38 57.36 56.86 71.58 54 53.5 51.3 61.54 65.56 71.87 59.4 59.1 56.9
12/02/2020 09:55:39 49.27 55.83 71.58 54 53.5 51.3 62.54 63.35 71.87 59.4 59.1 56.9
12/02/2020 09:55:40 56.63 56.03 71.58 54 53.5 51.3 62.91 63.34 71.87 59.4 59.2 56.9
12/02/2020 09:55:41 57.52 57.96 71.58 54.1 53.5 51.3 63.51 63.76 71.87 59.5 59.2 56.9
12/02/2020 09:55:42 54.96 57.67 71.58 54 53.5 51.3 60.96 63.17 71.87 59.4 59.2 56.9
12/02/2020 09:55:43 50.07 55.53 71.58 54 53.5 51.3 59.77 62.01 71.87 59.4 59.2 56.9
12/02/2020 09:55:44 47.16 52.72 71.58 54 53.5 51.3 59.6 60.65 71.87 59.4 59.2 56.9
12/02/2020 09:55:45 47.02 50.11 71.58 54 53.5 51.3 61.17 60.85 71.87 59.4 59.2 56.9
12/02/2020 09:55:46 47.12 48.5 71.58 54 53.5 51.3 61.55 61.61 71.87 59.4 59.2 56.9
12/02/2020 09:55:47 46.21 47.55 71.58 54 53.5 51.3 60.72 61.21 71.87 59.5 59.2 56.9
12/02/2020 09:55:48 46.45 46.81 71.58 54 53.5 51.3 59.65 60.87 71.87 59.5 59.2 56.9
12/02/2020 09:55:49 46.25 46.61 71.58 54 53.5 51.3 57.84 60.23 71.87 59.5 59.2 56.9
12/02/2020 09:55:50 46.57 46.59 71.58 54 53.5 51.3 60.59 60.19 71.87 59.5 59.2 56.9
12/02/2020 09:55:51 64.29 63.2 71.58 54.1 53.6 51.3 64.77 64.06 71.87 59.5 59.2 56.9
12/02/2020 09:55:52 58.31 62.99 71.45 54.2 53.6 51.3 61.28 63.8 71.78 59.5 59.2 57
12/02/2020 09:55:53 67.53 66.09 67.44 54.5 53.7 51.4 67.15 65.94 68.52 59.6 59.2 57
12/02/2020 09:55:54 55.02 65.87 66.09 54.5 53.7 51.4 65.69 66.06 66.24 59.7 59.3 57
12/02/2020 09:55:55 69.63 68.41 68.41 54.9 53.9 51.5 70.29 69.5 69.5 59.8 59.3 57
12/02/2020 09:55:56 59.57 67.21 68.41 55 53.9 51.5 63.25 68.52 69.5 59.8 59.3 57
12/02/2020 09:55:57 68.5 68.35 68.41 55.3 54 51.5 68.73 68.91 69.5 59.9 59.4 57
12/02/2020 09:55:58 52.79 66.51 68.41 55.3 54.1 51.5 61.61 67.25 69.5 60 59.4 57
12/02/2020 09:55:59 47.88 62.53 68.41 55.3 54.1 51.5 57.01 64.56 69.5 59.9 59.4 57
12/02/2020 09:56:00 45.5 58.52 68.41 55.3 54 51.5 58.82 61.41 69.5 59.9 59.4 57
12/02/2020 09:56:01 46.37 54.62 68.41 55.3 54 51.5 58.67 60.02 69.5 59.9 59.4 57
12/02/2020 09:56:02 46.65 51.33 68.41 55.3 54 51.5 60.25 60.08 69.5 59.9 59.4 57
12/02/2020 09:56:03 56.73 56.08 68.41 55.3 54 51.6 60.93 60.89 69.5 59.9 59.4 57
12/02/2020 09:56:04 57.55 58.2 68.41 55.3 54.1 51.6 61.32 61.63 69.5 60 59.4 57
12/02/2020 09:56:05 57.13 57.57 68.41 55.4 54.1 51.6 61.28 61.55 69.5 60 59.4 57
12/02/2020 09:56:06 49.26 57.53 68.41 55.4 54.1 51.6 58.32 61.51 69.5 60 59.4 57
12/02/2020 09:56:07 48.48 54.06 68.41 55.4 54.1 51.6 60.5 60.39 69.5 60 59.4 57
12/02/2020 09:56:08 47.03 51.52 68.41 55.4 54.1 51.6 61.94 61.73 69.5 60 59.4 57
12/02/2020 09:56:09 49.65 49.84 68.41 55.4 54.1 51.6 59.46 61.33 69.5 60 59.4 57
12/02/2020 09:56:10 47.53 49.37 68.41 55.4 54.1 51.6 59.58 60.26 69.5 60 59.4 57
12/02/2020 09:56:11 45.94 48.23 68.41 55.4 54.1 51.6 58.02 60.02 69.5 60 59.4 57
12/02/2020 09:56:12 54.99 53.81 68.41 55.4 54.1 51.6 64.35 63.23 69.5 60 59.4 57.1
12/02/2020 09:56:13 46.51 53.2 68.41 55.4 54.1 51.6 59.14 62.81 69.5 60 59.4 57.1
12/02/2020 09:56:14 46.33 50.27 68.41 55.4 54.1 51.6 55.75 60.88 69.5 60 59.4 57.1
12/02/2020 09:56:15 46.41 48.26 68.41 55.4 54.1 51.6 55.74 58.4 69.5 60 59.4 57.1
12/02/2020 09:56:16 47.22 47.33 68.41 55.4 54.1 51.6 57.86 57.65 69.5 60 59.4 57.1
12/02/2020 09:56:17 46.33 47.26 68.41 55.4 54.1 51.6 57.25 57.61 69.5 60 59.4 57.1
12/02/2020 09:56:18 45.84 46.69 68.41 55.4 54.1 51.6 57.43 57.96 69.5 60.1 59.4 57.1
12/02/2020 09:56:19 46.76 46.65 68.41 55.4 54.1 51.6 57.7 57.75 69.5 60.1 59.4 57.1
12/02/2020 09:56:20 46.42 46.71 68.41 55.4 54.1 51.6 56.45 57.52 69.5 60 59.4 57.1
12/02/2020 09:56:21 47.97 47.55 68.41 55.4 54.1 51.6 57.56 57.67 69.5 60 59.4 57.1
12/02/2020 09:56:22 47.56 47.65 68.41 55.4 54.1 51.6 57.58 57.7 69.5 60 59.4 57.1
12/02/2020 09:56:23 45.32 47.48 68.41 55.4 54.1 51.6 57.3 57.7 69.5 60 59.4 57.1
12/02/2020 09:56:24 45.86 46.21 68.41 55.4 54 51.6 57.79 57.84 69.5 60 59.4 57.1
12/02/2020 09:56:25 46.42 46.47 68.35 55.4 54 51.6 55.76 57.8 68.91 60 59.4 57.1
12/02/2020 09:56:26 45.92 46.28 68.35 55.4 54 51.6 58.55 58.02 68.91 60 59.4 57.1
12/02/2020 09:56:27 46.81 46.62 66.51 55.4 54 51.6 57.81 58.18 67.25 60 59.4 57.1
12/02/2020 09:56:28 45.82 46.61 62.53 55.4 54 51.6 55.69 57.98 64.56 60 59.4 57.1
12/02/2020 09:56:29 45.63 46.16 58.52 55.4 54 51.6 57.39 57.42 63.23 60 59.4 57.1
12/02/2020 09:56:30 45.3 45.76 58.2 55.4 54 51.6 57.35 57.43 63.23 60 59.4 57.1
12/02/2020 09:56:31 45.88 45.87 58.2 55.4 54 51.6 57.42 58.06 63.23 60 59.4 57.1
12/02/2020 09:56:32 45.64 45.86 58.2 55.4 54 51.6 57.1 57.4 63.23 60 59.4 57.1
12/02/2020 09:56:33 45.92 45.9 58.2 55.4 54 51.6 55.93 57.51 63.23 60 59.4 57.1
12/02/2020 09:56:34 45.32 45.86 57.57 55.4 54 51.6 57.29 57.51 63.23 60 59.4 57.1
12/02/2020 09:56:35 44.65 45.51 57.53 55.4 54 51.6 56.23 56.83 63.23 60 59.4 57.1
12/02/2020 09:56:36 44.91 45.13 54.06 55.4 54 51.6 57.47 57.25 63.23 60 59.4 57.1
12/02/2020 09:56:37 45.52 45.4 53.81 55.4 54 51.6 57.87 57.73 63.23 60 59.4 57.1
12/02/2020 09:56:38 46.02 45.93 53.81 55.4 54 51.6 56.41 57.66 63.23 60 59.4 57.1
12/02/2020 09:56:39 45.58 45.9 53.81 55.4 54 51.6 57.04 57.46 63.23 60 59.4 57.1
12/02/2020 09:56:40 44.97 45.67 53.81 55.4 54 51.6 56.68 57.01 63.23 60 59.4 57.1
12/02/2020 09:56:41 45.51 45.45 53.81 55.4 54 51.6 56.69 57.14 63.23 60 59.4 57.1
12/02/2020 09:56:42 45.31 45.51 53.2 55.4 54 51.6 58.35 57.99 62.81 60 59.4 57.1
12/02/2020 09:56:43 45.4 45.51 50.27 55.4 54 51.6 58.17 58.38 60.88 60 59.4 57.1
12/02/2020 09:56:44 45.54 45.73 48.26 55.4 54 51.6 58.34 58.59 58.59 60.1 59.4 57.1
12/02/2020 09:56:45 46.1 46.02 47.65 55.4 54 51.6 58.48 58.73 58.73 60.1 59.4 57.1
12/02/2020 09:56:46 45.42 45.8 47.65 55.4 54 51.6 57.65 58.54 58.73 60.1 59.4 57.1
12/02/2020 09:56:47 45.36 45.67 47.65 55.4 54 51.6 56.14 57.84 58.73 60.1 59.4 57.1
12/02/2020 09:56:48 45.1 45.46 47.65 55.4 54 51.6 57.32 57.33 58.73 60.1 59.4 57.1
12/02/2020 09:56:49 45.56 45.46 47.65 55.4 54 51.6 57.67 57.6 58.73 60.1 59.4 57.1
12/02/2020 09:56:50 44.51 45.47 47.65 55.4 54 51.6 58.09 58.49 58.73 60.1 59.4 57.1
12/02/2020 09:56:51 45.24 45.21 47.65 55.4 54 51.6 57.57 57.81 58.73 60.1 59.4 57.1
12/02/2020 09:56:52 45.45 45.39 47.48 55.4 54 51.6 56.23 57.66 58.73 60.1 59.4 57.1
12/02/2020 09:56:53 45.15 45.43 46.62 55.4 54 51.6 57.03 57.06 58.73 60.1 59.4 57.1
12/02/2020 09:56:54 44.91 45.41 46.62 55.4 54 51.6 57.04 57.44 58.73 60.1 59.4 57.1
12/02/2020 09:56:55 45.1 45.16 46.62 55.4 54 51.6 57.93 57.74 58.73 60.1 59.4 57.1
12/02/2020 09:56:56 53.61 52.65 52.65 55.4 54 51.6 61.87 61.33 61.33 60.1 59.4 57.1
12/02/2020 09:56:57 45.84 51.64 52.65 55.4 54 51.6 56.93 60.33 61.33 60.1 59.4 57.1
12/02/2020 09:56:58 46.14 48.99 52.65 55.4 54 51.6 56.47 58.48 61.33 60.1 59.4 57.1
12/02/2020 09:56:59 48.89 48.5 52.65 55.4 54 51.6 56.73 57.38 61.33 60.1 59.4 57.1
12/02/2020 09:57:00 47.11 48.45 52.65 55.4 54 51.6 56.16 57.03 61.33 60.1 59.4 57.1
12/02/2020 09:57:01 45.27 47.48 52.65 55.4 54 51.6 55.62 56.41 61.33 60.1 59.4 57.1
12/02/2020 09:57:02 45.57 46.24 52.65 55.4 54 51.6 57.62 57.33 61.33 60.1 59.4 57.1
12/02/2020 09:57:03 46.09 46.15 52.65 55.4 54 51.6 57.06 57.26 61.33 60.1 59.4 57.1
12/02/2020 09:57:04 46.75 46.62 52.65 55.3 54 51.6 56.61 57.1 61.33 60.1 59.4 57.1
12/02/2020 09:57:05 45.34 46.41 52.65 55.3 54 51.6 56.75 57.04 61.33 60.1 59.4 57.1
12/02/2020 09:57:06 45.65 45.85 52.65 55.3 54 51.6 57.38 57.41 61.33 60.1 59.4 57.1
12/02/2020 09:57:07 47.56 47.19 52.65 54.6 54 51.6 56.56 57.05 61.33 59.9 59.4 57.1
12/02/2020 09:57:08 62.8 61.69 61.69 54.7 54.1 51.6 65.78 64.67 64.67 59.9 59.4 57.1
12/02/2020 09:57:09 58.68 62.53 62.53 54.7 54.1 51.6 60.79 65.06 65.06 59.9 59.4 57.1
12/02/2020 09:57:10 46.65 59.36 62.53 54.4 54.1 51.6 56.47 62.21 65.06 59.9 59.4 57.1
12/02/2020 09:57:11 45.26 55.49 62.53 54.4 54.1 51.6 55.95 59.52 65.06 59.9 59.4 57.1
12/02/2020 09:57:12 45.76 51.88 62.53 54.4 54.1 51.6 56.41 57.84 65.06 59.9 59.4 57.1
12/02/2020 09:57:13 61.31 60.38 62.53 54.4 54.1 51.6 62.58 61.87 65.06 59.9 59.4 57.1
12/02/2020 09:57:14 47.71 60.17 62.53 54.4 54.1 51.6 56.62 61.71 65.06 59.9 59.4 57.1
12/02/2020 09:57:15 45.6 56.27 62.53 54.4 54 51.6 57.33 59.19 65.06 59.9 59.4 57.1
12/02/2020 09:57:16 45.22 52.61 62.53 54.4 54 51.6 57.21 58.23 65.06 59.9 59.4 57.1
12/02/2020 09:57:17 45.76 49.53 62.53 54.4 54 51.6 56.58 57.91 65.06 59.9 59.4 57.1
12/02/2020 09:57:18 46.12 47.62 62.53 54.4 54 51.6 57.26 57.49 65.06 59.9 59.4 57.1
12/02/2020 09:57:19 45.98 46.74 62.53 54.4 54 51.6 56.05 57.34 65.06 59.9 59.4 57.1
12/02/2020 09:57:20 45.16 46.34 62.53 54.4 54 51.6 56.95 56.98 65.06 59.9 59.4 57.1
12/02/2020 09:57:21 45.76 45.72 62.53 54.4 54 51.6 57.35 57.35 65.06 59.9 59.4 57.1
12/02/2020 09:57:22 45.35 45.82 62.53 54.4 54 51.6 59.88 59.12 65.06 59.9 59.4 57.1
12/02/2020 09:57:23 45.16 45.48 62.53 54.4 54 51.6 55.41 58.97 65.06 59.9 59.4 57.1
12/02/2020 09:57:24 45.58 45.65 62.53 54.4 53.9 51.6 56.67 57.08 65.06 59.9 59.4 57.1
12/02/2020 09:57:25 45.12 45.54 62.53 54.4 53.9 51.6 56.9 57.07 65.06 59.9 59.4 57.1
12/02/2020 09:57:26 62.66 61.62 62.53 54.5 54 51.6 64.93 64.13 65.06 59.9 59.4 57.1
12/02/2020 09:57:27 46.16 60.26 62.53 54.5 54 51.6 56.39 62.94 65.06 59.9 59.4 57.1
12/02/2020 09:57:28 49.21 56.31 62.53 54.5 54 51.6 56.43 60 65.06 59.9 59.4 57.1
12/02/2020 09:57:29 48.82 53.39 62.53 54.5 54 51.6 56.49 58.21 65.06 59.9 59.4 57.1
12/02/2020 09:57:30 47.29 51.1 62.53 54.5 54 51.6 57.52 57.89 65.06 59.9 59.4 57.1
12/02/2020 09:57:31 47.01 49.11 62.53 54.5 53.9 51.6 56.59 57.24 65.06 59.9 59.3 57.1
12/02/2020 09:57:32 47.7 48.01 62.53 54.5 53.9 51.6 57.65 57.56 65.06 59.9 59.3 57.1
12/02/2020 09:57:33 46.86 47.84 62.53 54.5 53.9 51.6 57.06 57.51 65.06 59.9 59.3 57.1
12/02/2020 09:57:34 53.09 52.56 62.53 54.5 53.9 51.6 57.87 58.03 65.06 59.9 59.3 57.1
12/02/2020 09:57:35 52.12 53.38 62.53 54.5 53.9 51.6 58.19 58.76 65.06 59.9 59.3 57.1
12/02/2020 09:57:36 51.61 52.11 62.53 54.5 53.9 51.6 57.22 57.83 65.06 59.9 59.3 57.1
12/02/2020 09:57:37 50.44 52.11 62.53 54.5 53.9 51.6 57.58 57.67 65.06 59.9 59.3 57.1
12/02/2020 09:57:38 48.39 51.09 62.53 54.4 53.9 51.6 57.27 57.8 65.06 59.9 59.3 57.1
12/02/2020 09:57:39 48.69 49.42 61.62 54.4 53.9 51.6 56 57.33 64.13 59.9 59.3 57.1
12/02/2020 09:57:40 47.53 49.01 61.62 54.4 53.9 51.6 57.29 57.17 64.13 59.9 59.3 57.1
12/02/2020 09:57:41 49.8 49.88 61.62 54.4 53.9 51.6 56.76 57.02 64.13 59.9 59.3 57.1
12/02/2020 09:57:42 51.55 51.37 61.62 54.4 53.9 51.6 56.89 57.26 64.13 59.9 59.3 57.1
12/02/2020 09:57:43 46.92 50.59 61.62 54.4 53.9 51.6 56.77 57.09 64.13 59.8 59.3 57.1
12/02/2020 09:57:44 45.86 48.65 61.62 54.4 53.9 51.6 56.82 57.15 64.13 59.8 59.3 57.1
12/02/2020 09:57:45 47.05 47.42 61.62 54.4 53.9 51.6 57.17 57.2 64.13 59.8 59.3 57.1
12/02/2020 09:57:46 46.72 47.46 61.62 54.4 53.9 51.6 56.59 57.32 64.13 59.8 59.3 57.1
12/02/2020 09:57:47 50.73 50.29 61.62 54.4 53.9 51.6 58.12 57.98 64.13 59.8 59.3 57.1
12/02/2020 09:57:48 49.55 50.96 61.62 54.4 53.9 51.6 57.59 58.44 64.13 59.8 59.3 57.1
12/02/2020 09:57:49 46.42 49.5 61.62 54.3 53.9 51.6 56.41 57.58 64.13 59.8 59.3 57.1
12/02/2020 09:57:50 46.33 47.86 61.62 54.3 53.9 51.6 57.69 57.5 64.13 59.8 59.3 57.1
12/02/2020 09:57:51 47.2 47.25 61.62 54.3 53.9 51.6 57.44 57.91 64.13 59.8 59.3 57.1
12/02/2020 09:57:52 48.87 48.6 61.62 54.3 53.9 51.6 57.04 57.54 64.13 59.8 59.3 57.2
12/02/2020 09:57:53 57.27 56.44 61.62 54.4 53.9 51.6 61.05 60.54 64.13 59.8 59.3 57.2
12/02/2020 09:57:54 53.31 55.9 61.62 54.4 53.9 51.6 59.98 60.26 64.13 59.8 59.3 57.2
12/02/2020 09:57:55 46.35 54.82 61.62 54.4 53.9 51.6 57.32 60.2 64.13 59.8 59.3 57.2
12/02/2020 09:57:56 45.26 51.46 60.26 54.4 53.9 51.6 56.56 58.53 62.94 59.8 59.3 57.2
12/02/2020 09:57:57 45.32 48.67 56.44 54.4 53.9 51.6 56.95 57.51 60.54 59.8 59.3 57.2
12/02/2020 09:57:58 45.59 46.88 56.44 54.4 53.9 51.6 57.39 57.49 60.54 59.8 59.3 57.2
12/02/2020 09:57:59 45.17 46.15 56.44 54.4 53.9 51.6 57.23 57.4 60.54 59.8 59.3 57.2
12/02/2020 09:58:00 46.17 46.06 56.44 54.4 53.9 51.6 58.06 58.1 60.54 59.8 59.3 57.2
12/02/2020 09:58:01 53.56 52.51 56.44 54.4 53.9 51.6 60.64 60.29 60.54 59.9 59.3 57.2
12/02/2020 09:58:02 51.44 52.49 56.44 54.4 53.9 51.6 58.26 59.36 60.54 59.9 59.3 57.2
12/02/2020 09:58:03 45.49 51.14 56.44 54.4 53.9 51.6 57.53 58.74 60.54 59.9 59.3 57.2
12/02/2020 09:58:04 45.46 48.52 56.44 54.4 53.9 51.6 57.55 58.11 60.54 59.9 59.3 57.2
12/02/2020 09:58:05 48.58 48.59 56.44 54.3 53.9 51.6 59.24 58.78 60.54 59.9 59.3 57.2
12/02/2020 09:58:06 46.74 48.78 56.44 54.3 53.9 51.6 57.61 58.86 60.54 59.8 59.3 57.2
12/02/2020 09:58:07 45.64 47.36 56.44 54.3 53.9 51.6 56.98 58.11 60.54 59.8 59.3 57.2
12/02/2020 09:58:08 45.85 46.45 56.44 54.3 53.9 51.6 57.59 57.71 60.54 59.9 59.3 57.2
12/02/2020 09:58:09 46.95 47.17 56.44 54.3 53.9 51.6 56.73 57.67 60.54 59.9 59.3 57.2
12/02/2020 09:58:10 47.28 47.25 56.44 54.3 53.9 51.6 58.1 57.97 60.54 59.9 59.3 57.2
12/02/2020 09:58:11 52.15 51.47 56.44 54.3 53.9 51.6 58.49 58.76 60.54 59.9 59.3 57.2
12/02/2020 09:58:12 45.78 50.08 56.44 54.3 53.9 51.6 57.54 57.86 60.54 59.9 59.3 57.2
12/02/2020 09:58:13 46.65 47.93 56.44 54.3 53.9 51.6 57.12 57.76 60.54 59.9 59.3 57.2
12/02/2020 09:58:14 48.4 48.29 56.44 54.3 53.9 51.6 56.92 57.45 60.54 59.9 59.3 57.2
12/02/2020 09:58:15 59.63 58.86 58.86 54.3 53.9 51.6 61.98 61.24 61.24 59.8 59.3 57.2
12/02/2020 09:58:16 45.64 57.5 58.86 54.3 53.9 51.6 56.8 60.58 61.24 59.8 59.3 57.2
12/02/2020 09:58:17 45.85 53.7 58.86 54.2 53.9 51.6 56.92 58.63 61.24 59.8 59.3 57.2
12/02/2020 09:58:18 46.6 50.48 58.86 54.2 53.9 51.6 57.48 57.74 61.24 59.8 59.3 57.2
12/02/2020 09:58:19 46.9 48.49 58.86 54.2 53.9 51.6 57.05 57.51 61.24 59.8 59.3 57.2
12/02/2020 09:58:20 63.37 62.12 62.12 54.4 53.9 51.7 67.79 66.45 66.45 59.9 59.4 57.2
12/02/2020 09:58:21 56.13 61.72 62.12 54.4 53.9 51.7 62.04 66.26 66.45 59.9 59.4 57.2
12/02/2020 09:58:22 51.51 59.55 62.12 54.4 53.9 51.7 59.2 64.47 66.45 59.9 59.4 57.2
12/02/2020 09:58:23 51.4 56.04 62.12 54.4 53.9 51.7 61.2 62.24 66.45 59.9 59.4 57.2
12/02/2020 09:58:24 47.26 53.83 62.12 54.4 53.9 51.7 57.61 61.42 66.45 59.9 59.4 57.2
12/02/2020 09:58:25 47.08 51.05 62.12 54.4 53.9 51.7 57.2 59.43 66.45 59.9 59.4 57.2
12/02/2020 09:58:26 47.61 48.87 62.12 54.4 53.9 51.7 56.66 58.31 66.45 59.9 59.4 57.2
12/02/2020 09:58:27 46.7 48.11 62.12 54.4 53.9 51.7 55.88 57.02 66.45 59.9 59.4 57.2
12/02/2020 09:58:28 46.28 47.16 62.12 54.4 53.9 51.7 57.62 57.44 66.45 59.9 59.4 57.2
12/02/2020 09:58:29 46.89 47.05 62.12 54.4 53.9 51.7 56.84 57.37 66.45 59.9 59.3 57.2
12/02/2020 09:58:30 49.14 49.1 62.12 54.4 53.9 51.7 57.08 57.21 66.45 59.9 59.3 57.2
12/02/2020 09:58:31 51.67 51.22 62.12 54.4 53.9 51.7 58.08 57.76 66.45 59.9 59.3 57.2
12/02/2020 09:58:32 47.34 50.3 62.12 54.4 53.9 51.7 57.25 57.84 66.45 59.9 59.3 57.2
12/02/2020 09:58:33 62.12 61.17 62.12 54.4 53.9 51.7 64.09 63.4 66.45 59.9 59.3 57.2
12/02/2020 09:58:34 57.1 61.03 62.12 54.5 54 51.7 61.19 63.37 66.45 59.9 59.3 57.2
12/02/2020 09:58:35 45.46 58.28 62.12 54.5 54 51.7 57.1 61.51 66.45 59.8 59.3 57.2
12/02/2020 09:58:36 45.54 54.39 62.12 54.5 54 51.7 57.42 59.3 66.45 59.8 59.3 57.2
12/02/2020 09:58:37 45.15 51 62.12 54.5 53.9 51.7 56.64 58.48 66.45 59.8 59.3 57.2
12/02/2020 09:58:38 45.31 48.28 62.12 54.5 53.9 51.7 55.66 57.01 66.45 59.8 59.3 57.2
12/02/2020 09:58:39 46.25 47.13 62.12 54.5 53.9 51.7 57.1 57 66.45 59.8 59.3 57.2
12/02/2020 09:58:40 45.06 46.3 62.12 54.5 53.9 51.7 57.7 57.38 66.45 59.8 59.3 57.2
12/02/2020 09:58:41 46.86 46.87 62.12 54.4 53.9 51.7 57.01 57.31 66.45 59.8 59.3 57.2
12/02/2020 09:58:42 46.09 47.06 62.12 54.4 53.9 51.7 58.26 58.2 66.45 59.8 59.3 57.2
12/02/2020 09:58:43 44.84 46.27 62.12 54.4 53.9 51.7 55.95 57.83 66.45 59.8 59.3 57.2
12/02/2020 09:58:44 45.08 45.46 62.12 54.4 53.9 51.7 57.42 57.37 66.45 59.8 59.3 57.2
12/02/2020 09:58:45 45.07 45.35 62.12 54.4 53.9 51.7 57.07 57.36 66.45 59.8 59.3 57.2
12/02/2020 09:58:46 45.58 45.56 62.12 54.4 53.9 51.7 57.66 57.62 66.45 59.8 59.3 57.2
12/02/2020 09:58:47 46.13 46.03 62.12 54.4 53.9 51.7 57.93 57.86 66.45 59.8 59.3 57.2
12/02/2020 09:58:48 44.96 45.98 62.12 54.4 53.9 51.7 57.11 57.86 66.45 59.8 59.3 57.2
12/02/2020 09:58:49 46.34 46.04 62.12 54.4 53.9 51.7 57.55 57.54 66.45 59.8 59.3 57.2
12/02/2020 09:58:50 46.31 46.31 61.72 54.4 53.9 51.7 56.85 57.6 66.26 59.8 59.3 57.2
12/02/2020 09:58:51 45.83 46.36 61.17 54.4 53.9 51.7 56.52 57.03 64.47 59.8 59.3 57.2
12/02/2020 09:58:52 60.84 59.73 61.17 54.5 53.9 51.7 66.9 65.8 65.8 59.9 59.3 57.2
12/02/2020 09:58:53 46.99 59.42 61.17 54.5 53.9 51.7 59.52 65.61 65.8 59.9 59.3 57.2
12/02/2020 09:58:54 44.83 55.53 61.17 54.4 53.9 51.7 57.04 62.7 65.8 59.9 59.3 57.2
12/02/2020 09:58:55 45.02 51.86 61.17 54.4 53.9 51.7 57.1 60.02 65.8 59.9 59.3 57.2
12/02/2020 09:58:56 54.72 54.29 61.17 54.5 53.9 51.7 62.15 61.87 65.8 59.9 59.3 57.2
12/02/2020 09:58:57 55.61 55.85 61.17 54.5 53.9 51.7 60.31 62.4 65.8 59.9 59.3 57.2
12/02/2020 09:58:58 50.88 54.65 61.17 54.5 53.9 51.7 57.63 60.53 65.8 59.9 59.3 57.2
12/02/2020 09:58:59 50.01 52.64 61.17 54.5 53.9 51.7 56.69 58.95 65.8 59.9 59.3 57.2
12/02/2020 09:59:00 47.31 51.16 61.17 54.5 53.9 51.7 55.46 57.7 65.8 59.9 59.3 57.2
12/02/2020 09:59:01 48.33 49.24 61.17 54.5 53.9 51.7 57.2 57.31 65.8 59.9 59.3 57.2
12/02/2020 09:59:02 46.83 48.78 61.17 54.5 53.9 51.7 56.32 57.05 65.8 59.9 59.3 57.2
12/02/2020 09:59:03 46.42 47.74 61.03 54.5 53.9 51.7 57.87 57.68 65.8 59.9 59.3 57.2
12/02/2020 09:59:04 45.9 46.94 59.73 54.5 53.9 51.7 57.39 57.7 65.8 59.9 59.3 57.2
12/02/2020 09:59:05 47.55 47.41 59.73 54.5 53.9 51.7 57.02 57.57 65.8 59.9 59.3 57.2
12/02/2020 09:59:06 51.54 50.36 59.73 54.5 53.9 51.7 57.67 57.9 65.8 59.9 59.3 57.2
12/02/2020 09:59:07 47.68 50.39 59.73 54.5 53.9 51.7 57.34 57.91 65.8 59.9 59.3 57.2
12/02/2020 09:59:08 46.84 48.71 59.73 54.5 53.9 51.7 56.78 57.24 65.8 59.9 59.3 57.2
12/02/2020 09:59:09 48.29 48.32 59.73 54.5 53.9 51.7 57.85 57.69 65.8 59.9 59.3 57.2
12/02/2020 09:59:10 49.92 49.84 59.73 54.5 53.9 51.7 57.73 57.87 65.8 59.9 59.3 57.2
12/02/2020 09:59:11 46.91 49.92 59.73 54.5 53.9 51.7 57.41 58.24 65.8 59.9 59.3 57.2
12/02/2020 09:59:12 45.46 48.16 59.73 54.5 53.9 51.7 56.88 57.39 65.8 59.9 59.3 57.2
12/02/2020 09:59:13 45.43 46.76 59.73 54.5 53.9 51.7 56.58 57.33 65.8 59.9 59.3 57.2
12/02/2020 09:59:14 44.72 45.87 59.73 54.5 53.9 51.7 56.05 56.74 65.8 59.9 59.3 57.2
12/02/2020 09:59:15 44.99 45.27 59.73 54.5 53.9 51.7 56.62 56.71 65.8 59.9 59.3 57.2
12/02/2020 09:59:16 56.58 55.59 59.73 54.5 53.9 51.7 60.63 59.98 65.8 59.9 59.3 57.3
12/02/2020 09:59:17 45.4 55.14 59.73 54.5 53.9 51.7 56.96 59.73 65.8 59.9 59.3 57.3
12/02/2020 09:59:18 44.91 51.59 59.73 54.5 53.9 51.7 56.77 58.24 65.8 59.9 59.3 57.3
12/02/2020 09:59:19 44.85 48.66 59.73 54.5 53.9 51.7 57.16 57.6 65.8 59.9 59.3 57.3
12/02/2020 09:59:20 55.23 54.51 59.73 54.5 53.9 51.7 61.2 60.5 65.8 59.9 59.3 57.3
12/02/2020 09:59:21 52.46 54.51 59.73 54.5 53.9 51.7 59.44 60.48 65.8 59.9 59.3 57.3
12/02/2020 09:59:22 47.47 53.48 59.42 54.5 53.9 51.7 56.5 60.06 65.61 59.9 59.3 57.3
12/02/2020 09:59:23 47.86 50.75 55.85 54.5 53.9 51.7 57.74 58.14 62.7 59.9 59.3 57.3
12/02/2020 09:59:24 46.61 49.24 55.85 54.5 53.9 51.7 57.72 58.2 62.4 59.9 59.3 57.3
12/02/2020 09:59:25 46.95 47.67 55.85 54.5 53.9 51.7 56.12 57.85 62.4 59.9 59.3 57.3
12/02/2020 09:59:26 51.86 51.26 55.85 54.5 53.9 51.7 57.5 57.68 62.4 59.9 59.3 57.3
12/02/2020 09:59:27 51.28 52.66 55.59 54.5 53.9 51.7 58.37 58.54 60.53 59.9 59.3 57.3
12/02/2020 09:59:28 47.14 50.65 55.59 54.5 53.9 51.7 56.19 57.94 60.5 59.9 59.3 57.3
12/02/2020 09:59:29 66.03 64.77 64.77 54.7 54 51.7 67.88 66.72 66.72 60 59.3 57.3
12/02/2020 09:59:30 49.71 63.95 64.77 54.7 54 51.7 58.33 66 66.72 60 59.3 57.3
12/02/2020 09:59:31 49.95 60.02 64.77 54.7 54 51.7 57.9 62.91 66.72 60 59.3 57.3
12/02/2020 09:59:32 62.37 61.85 64.77 54.8 54 51.7 67.46 66.6 66.72 60.1 59.4 57.3
12/02/2020 09:59:33 50.16 59.97 64.77 54.8 54 51.7 57.64 64.97 66.72 60.1 59.4 57.3
12/02/2020 09:59:34 51.78 56.43 64.77 54.8 54 51.7 56.4 61.88 66.72 60.1 59.4 57.3
12/02/2020 09:59:35 50.32 54.15 64.77 54.8 54 51.7 57.06 59.33 66.72 60.1 59.4 57.3
12/02/2020 09:59:36 49.25 52.01 64.77 54.8 54 51.7 56.36 58.13 66.72 60.1 59.4 57.3
12/02/2020 09:59:37 53.51 52.85 64.77 54.8 54 51.7 57.08 57.27 66.72 60.1 59.4 57.3
12/02/2020 09:59:38 52.7 53.02 64.77 54.8 54 51.7 58.46 58.2 66.72 60.1 59.4 57.3
12/02/2020 09:59:39 60.89 60.11 64.77 54.9 54 51.7 64.24 63.56 66.72 60.1 59.4 57.3
12/02/2020 09:59:40 49.2 59.6 64.77 54.9 54 51.7 58.28 63.07 66.72 60.1 59.4 57.3
12/02/2020 09:59:41 48.45 55.93 64.77 54.9 54 51.7 56.76 60.74 66.72 60.1 59.4 57.3
12/02/2020 09:59:42 46.37 52.8 64.77 54.9 54 51.7 56.63 58.71 66.72 60.1 59.4 57.3
12/02/2020 09:59:43 49.8 50.08 64.77 54.9 54 51.7 57.18 57.57 66.72 60.1 59.4 57.3
12/02/2020 09:59:44 48.15 49.87 64.77 54.9 54 51.7 58.1 58.19 66.72 60.1 59.4 57.3
12/02/2020 09:59:45 53.68 52.64 64.77 54.9 54 51.7 59.29 58.97 66.72 60.1 59.4 57.3
12/02/2020 09:59:46 52.33 52.8 64.77 54.9 54 51.7 58.44 58.93 66.72 60.1 59.4 57.3
12/02/2020 09:59:47 48.65 52.49 64.77 54.9 54 51.7 56.32 58.56 66.72 60.1 59.4 57.3
12/02/2020 09:59:48 48.88 50.19 64.77 54.9 54 51.7 57.02 57.53 66.72 60.1 59.4 57.3
12/02/2020 09:59:49 50.45 50.18 64.77 54.9 54 51.7 58.24 58.14 66.72 60.1 59.4 57.3
12/02/2020 09:59:50 55.59 55.06 64.77 54.9 54 51.7 60.32 60.06 66.72 60.1 59.4 57.3
12/02/2020 09:59:51 51.75 55.18 64.77 54.9 54 51.7 57.61 60.1 66.72 60.1 59.4 57.3
12/02/2020 09:59:52 59.64 59.18 64.77 55 54 51.8 62.11 61.97 66.72 60.1 59.4 57.3
12/02/2020 09:59:53 50.75 57.43 64.77 55 54 51.8 56.7 60.51 66.72 60.1 59.4 57.3
12/02/2020 09:59:54 58.05 57.45 64.77 55 54 51.8 60.91 60.41 66.72 60.1 59.4 57.3
12/02/2020 09:59:55 58.57 58.23 64.77 55 54 51.8 61.96 61.69 66.72 60.1 59.4 57.3
12/02/2020 09:59:56 54.01 58.1 64.77 55 54 51.8 59.01 61.59 66.72 60.1 59.4 57.3
12/02/2020 09:59:57 52.8 55.8 64.77 55.1 54 51.8 57.31 60.17 66.72 60.1 59.4 57.3
12/02/2020 09:59:58 56.63 56.09 64.77 55.1 54 51.8 59.9 59.65 66.72 60 59.4 57.3
12/02/2020 09:59:59 58.87 58.01 63.95 55.1 54.1 51.8 61.62 61 66.6 60.1 59.4 57.3
12/02/2020 10:00:00 56.6 58.34 61.85 55.1 54.1 51.8 59.92 61.04 66.6 60.1 59.4 57.3
12/02/2020 10:00:01 54.93 56.83 61.85 55.1 54.1 51.8 59.43 60.22 66.6 60.1 59.4 57.3
12/02/2020 10:00:02 56.43 56.49 60.11 55.1 54.1 51.8 60.34 60.26 64.97 60.1 59.4 57.3
12/02/2020 10:00:03 61.2 59.92 60.11 55.2 54.1 51.8 63.7 62.63 63.56 60.1 59.4 57.3
12/02/2020 10:00:04 60.73 60.4 60.4 55.2 54.1 51.8 63.29 63.02 63.56 60.1 59.4 57.3
12/02/2020 10:00:05 60.07 60.69 60.69 55.3 54.1 51.8 63.17 63.22 63.56 60.1 59.4 57.3
12/02/2020 10:00:06 64.46 63.18 63.18 55.4 54.2 51.8 68.15 66.89 66.89 60.2 59.4 57.3
12/02/2020 10:00:07 64.36 64.17 64.17 55.5 54.2 51.9 66.81 67.2 67.2 60.2 59.5 57.4
12/02/2020 10:00:08 71.52 70.87 70.87 56.1 54.5 52 71.82 71.41 71.41 60.4 59.5 57.4
12/02/2020 10:00:09 72.9 74.33 74.33 56.7 54.8 52.1 75.73 76.41 76.41 60.9 59.7 57.5
12/02/2020 10:00:10 52.75 70.86 74.33 56.7 54.8 52.1 59.16 73 76.41 60.9 59.7 57.5
12/02/2020 10:00:11 56.03 66.71 74.33 56.7 54.8 52.1 59.55 69.02 76.41 60.9 59.7 57.5
12/02/2020 10:00:12 66.42 66.04 74.33 56.8 54.8 52.1 66.33 66.47 76.41 60.9 59.8 57.5
12/02/2020 10:00:13 57.95 66.2 74.33 56.9 54.9 52.2 59.86 66.52 76.41 60.9 59.8 57.5
12/02/2020 10:00:14 51.89 62.53 74.33 56.9 54.9 52.2 58.67 63.45 76.41 60.9 59.8 57.5
12/02/2020 10:00:15 47.07 58.82 74.33 56.9 54.9 52.2 57.14 61 76.41 60.9 59.8 57.5
12/02/2020 10:00:16 47.87 55.07 74.33 56.9 54.9 52.2 57.05 59.06 76.41 60.9 59.8 57.5
12/02/2020 10:00:17 47.6 52.08 74.33 56.9 54.8 52.2 57.88 58.18 76.41 60.9 59.8 57.5
12/02/2020 10:00:18 48.39 49.95 74.33 56.9 54.8 52.2 58.2 58.52 76.41 60.9 59.8 57.5
12/02/2020 10:00:19 46.56 48.86 74.33 56.9 54.8 52.2 57.69 58.03 76.41 60.9 59.8 57.5
12/02/2020 10:00:20 47.15 47.75 74.33 56.9 54.8 52.2 57.92 58.45 76.41 60.9 59.8 57.5
12/02/2020 10:00:21 46.57 47.21 74.33 56.9 54.8 52.2 57.41 58.26 76.41 60.9 59.7 57.5
12/02/2020 10:00:22 46.01 46.82 74.33 56.3 54.8 52.2 58.05 58.04 76.41 60.7 59.7 57.5
12/02/2020 10:00:23 48.49 48.22 74.33 56.3 54.8 52.2 56.43 57.62 76.41 60.7 59.7 57.5
12/02/2020 10:00:24 48.03 48.38 74.33 56.3 54.8 52.2 62.23 61.31 76.41 60.7 59.7 57.5
12/02/2020 10:00:25 46.45 48.03 74.33 56.3 54.8 52.2 57.69 60.98 76.41 60.7 59.7 57.5
12/02/2020 10:00:26 47.81 48.02 74.33 56.3 54.8 52.2 56.34 59.29 76.41 60.7 59.7 57.5
12/02/2020 10:00:27 46.37 47.34 74.33 56.3 54.8 52.2 56.63 57.68 76.41 60.6 59.7 57.5
12/02/2020 10:00:28 46.34 46.86 74.33 56.3 54.8 52.2 57.71 57.93 76.41 60.6 59.7 57.5
12/02/2020 10:00:29 45.73 46.42 74.33 56.3 54.8 52.2 56.67 57.36 76.41 60.6 59.7 57.5
12/02/2020 10:00:30 46.42 46.42 74.33 56.2 54.8 52.2 57.43 57.93 76.41 60.6 59.7 57.5
12/02/2020 10:00:31 46.29 46.48 74.33 56.2 54.8 52.2 56.49 57 76.41 60.6 59.7 57.5
12/02/2020 10:00:32 47.45 47.19 74.33 56.2 54.8 52.2 57.2 57.11 76.41 60.6 59.7 57.5
12/02/2020 10:00:33 47.08 47.27 74.33 56.2 54.8 52.2 56.93 57.29 76.41 60.6 59.7 57.5
12/02/2020 10:00:34 48.08 47.94 74.33 56.1 54.8 52.2 57.71 57.56 76.41 60.5 59.7 57.5
12/02/2020 10:00:35 57.01 56.62 74.33 56.1 54.8 52.2 61.08 61.03 76.41 60.5 59.7 57.5
12/02/2020 10:00:36 68.59 67.04 74.33 56.3 54.9 52.2 69.34 67.55 76.41 60.6 59.8 57.5
12/02/2020 10:00:37 60.11 67.18 74.33 56.4 54.9 52.2 61.13 67.55 76.41 60.5 59.8 57.5
12/02/2020 10:00:38 46.45 63.67 74.33 56.3 54.9 52.2 57.07 64.47 76.41 60.5 59.8 57.5
12/02/2020 10:00:39 46.57 59.56 70.86 56.3 54.9 52.2 55.84 61.36 73 60.5 59.8 57.5
12/02/2020 10:00:40 45.93 55.67 67.18 56.3 54.9 52.2 56.23 58.78 69.02 60.5 59.8 57.5
12/02/2020 10:00:41 46.12 52.13 67.18 56.3 54.9 52.2 57.95 57.95 67.55 60.5 59.8 57.5
12/02/2020 10:00:42 46.16 49.42 67.18 56.3 54.9 52.2 56.89 57.6 67.55 60.5 59.8 57.5
12/02/2020 10:00:43 46.78 47.73 67.18 56.3 54.9 52.2 56.88 57.53 67.55 60.5 59.8 57.5
12/02/2020 10:00:44 46.32 47.18 67.18 56.3 54.9 52.2 57.98 57.95 67.55 60.5 59.8 57.5
12/02/2020 10:00:45 45.88 46.61 67.18 56.3 54.9 52.2 56.04 57.36 67.55 60.4 59.8 57.5
12/02/2020 10:00:46 46.08 46.42 67.18 56.3 54.9 52.2 57.79 57.67 67.55 60.4 59.8 57.5
12/02/2020 10:00:47 46.39 46.39 67.18 56.3 54.9 52.2 58.1 58.24 67.55 60.4 59.8 57.5
12/02/2020 10:00:48 46.38 46.45 67.18 56.3 54.9 52.2 56.31 57.87 67.55 60.4 59.8 57.5
12/02/2020 10:00:49 46.22 46.46 67.18 56.3 54.9 52.2 57.61 57.89 67.55 60.4 59.8 57.5
12/02/2020 10:00:50 46.55 46.44 67.18 56.3 54.9 52.2 57.47 57.95 67.55 60.4 59.8 57.5
12/02/2020 10:00:51 46.01 46.45 67.18 56.2 54.9 52.2 57.78 57.73 67.55 60.4 59.8 57.5
12/02/2020 10:00:52 45.98 46.28 67.18 56.2 54.9 52.2 56.8 57.69 67.55 60.4 59.8 57.5
12/02/2020 10:00:53 46.45 46.36 67.18 56 54.9 52.2 56.89 57.24 67.55 60.3 59.8 57.5
12/02/2020 10:00:54 46.06 46.28 67.18 56 54.9 52.2 55.45 57.13 67.55 60.3 59.8 57.5
12/02/2020 10:00:55 46.45 46.54 67.18 55.6 54.9 52.2 56.88 56.82 67.55 60.1 59.7 57.5
12/02/2020 10:00:56 45.8 46.3 67.18 55.6 54.9 52.2 56.36 56.87 67.55 60.1 59.7 57.5
12/02/2020 10:00:57 46.18 46.22 67.18 55.3 54.8 52.2 57.75 57.6 67.55 60 59.7 57.5
12/02/2020 10:00:58 46.35 46.42 67.18 55.3 54.8 52.2 56.88 57.36 67.55 60 59.7 57.5
12/02/2020 10:00:59 46.46 46.53 67.18 55.3 54.8 52.2 57.31 57.39 67.55 60 59.7 57.5
12/02/2020 10:01:00 46 46.39 67.18 55.3 54.8 52.2 58.08 57.88 67.55 60 59.7 57.5
12/02/2020 10:01:01 47 46.84 67.18 55.3 54.8 52.2 57.74 58.33 67.55 60 59.7 57.5
12/02/2020 10:01:02 71.62 69.67 69.67 55.9 55 52.3 73.16 71.98 71.98 60.3 59.8 57.6
12/02/2020 10:01:03 58.94 69.68 69.68 55.9 55.1 52.3 69.13 72.72 72.72 60.4 59.9 57.6
12/02/2020 10:01:04 48.3 65.8 69.68 55.9 55.1 52.3 57.74 69.8 72.72 60.3 59.9 57.6
12/02/2020 10:01:05 52.58 61.69 69.68 55.8 55.1 52.3 58.09 65.97 72.72 60.3 59.9 57.6
12/02/2020 10:01:06 46.76 58.31 69.68 55.8 55.1 52.3 57.34 62.72 72.72 60.3 59.9 57.6
12/02/2020 10:01:07 46.39 54.54 69.68 55.8 55.1 52.3 56.15 60.18 72.72 60.3 59.9 57.6
12/02/2020 10:01:08 46.58 51.27 69.68 55.8 55.1 52.3 56.23 58.03 72.72 60.3 59.9 57.6
12/02/2020 10:01:09 46.93 49.02 69.68 55.8 55.1 52.3 58.38 58 72.72 60.3 59.9 57.6
12/02/2020 10:01:10 45.75 47.82 69.68 55.8 55 52.3 57.62 57.98 72.72 60.3 59.9 57.6
12/02/2020 10:01:11 56.78 56.5 69.68 55.9 55.1 52.3 60.13 60.32 72.72 60.3 59.9 57.6
12/02/2020 10:01:12 62.63 61.55 69.68 55.9 55.1 52.3 64.44 63.58 72.72 60.3 59.9 57.6
12/02/2020 10:01:13 48.56 61.45 69.68 55.9 55.1 52.3 56.11 63.46 72.72 60.3 59.9 57.6
12/02/2020 10:01:14 46.38 57.53 69.68 55.9 55.1 52.3 56.8 60.38 72.72 60.3 59.9 57.6
12/02/2020 10:01:15 47.35 53.83 69.68 55.9 55.1 52.3 57.71 58.57 72.72 60.3 59.9 57.6
12/02/2020 10:01:16 46.53 50.94 69.68 55.9 55.1 52.3 56.6 58.29 72.72 60.3 59.9 57.6
12/02/2020 10:01:17 55.43 54.74 69.68 55.9 55.1 52.3 60.23 59.69 72.72 60.3 59.9 57.6
12/02/2020 10:01:18 57.29 56.78 69.68 55.9 55.1 52.3 60.54 60.29 72.72 60.3 59.9 57.6
12/02/2020 10:01:19 65.39 64.9 69.68 56.1 55.1 52.4 68.63 68.01 72.72 60.4 59.9 57.6
12/02/2020 10:01:20 54.94 63.78 69.68 56.1 55.1 52.4 59.71 67.01 72.72 60.4 59.9 57.6
12/02/2020 10:01:21 48.61 60.33 69.68 56.1 55.1 52.4 57.91 63.88 72.72 60.4 59.9 57.6
12/02/2020 10:01:22 46.55 56.49 69.68 56.1 55.1 52.4 57.5 61.16 72.72 60.4 59.9 57.6
12/02/2020 10:01:23 47.16 52.93 69.68 56.1 55.1 52.4 57.58 59.36 72.72 60.4 59.9 57.6
12/02/2020 10:01:24 46.41 50.25 69.68 56.1 55.1 52.4 57.25 58.31 72.72 60.4 59.9 57.6
12/02/2020 10:01:25 47.31 48.27 69.68 56.1 55.1 52.4 57.37 57.96 72.72 60.4 59.9 57.6
12/02/2020 10:01:26 47.63 47.85 69.68 56.1 55.1 52.4 58.09 58.16 72.72 60.4 59.9 57.6
12/02/2020 10:01:27 46.94 47.85 69.68 56.1 55.1 52.4 56.8 57.93 72.72 60.4 59.9 57.6
12/02/2020 10:01:28 46.58 47.3 69.68 56.1 55.1 52.3 58.35 58.12 72.72 60.4 59.9 57.6
12/02/2020 10:01:29 47.76 47.57 69.68 56.1 55.1 52.3 57.69 58.18 72.72 60.4 59.9 57.6
12/02/2020 10:01:30 70.62 70.12 70.12 56.5 55.3 52.4 69.93 69.49 72.72 60.5 59.9 57.6
12/02/2020 10:01:31 65.44 70.48 70.48 56.6 55.3 52.5 65.48 69.87 72.72 60.6 60 57.7
12/02/2020 10:01:32 46.32 67.27 70.48 56.6 55.3 52.5 56.45 66.91 72.72 60.6 59.9 57.7
12/02/2020 10:01:33 46.52 63.08 70.48 56.6 55.3 52.4 56.65 63.26 69.87 60.6 59.9 57.7
12/02/2020 10:01:34 49.73 58.99 70.48 56.6 55.3 52.4 57.51 60.34 69.87 60.6 59.9 57.7
12/02/2020 10:01:35 48.26 55.5 70.48 56.6 55.3 52.4 56.56 58.81 69.87 60.6 59.9 57.7
12/02/2020 10:01:36 47.79 52.36 70.48 56.6 55.3 52.4 57.67 57.67 69.87 60.6 59.9 57.7
12/02/2020 10:01:37 48.55 50.07 70.48 56.6 55.3 52.4 57.62 57.98 69.87 60.6 59.9 57.7
12/02/2020 10:01:38 46.71 49.16 70.48 56.6 55.3 52.4 57.43 57.92 69.87 60.6 59.9 57.7
12/02/2020 10:01:39 49.7 49.39 70.48 56.6 55.3 52.4 56.27 57.37 69.87 60.6 59.9 57.7
12/02/2020 10:01:40 51.49 51.21 70.48 56.6 55.3 52.4 58.26 57.99 69.87 60.6 59.9 57.7
12/02/2020 10:01:41 46.49 50.53 70.48 56.6 55.3 52.4 58 58.2 69.87 60.6 59.9 57.7
12/02/2020 10:01:42 46.89 48.45 70.48 56.6 55.3 52.4 57.29 57.76 69.87 60.6 59.9 57.7
12/02/2020 10:01:43 46.58 47.7 70.48 56.6 55.3 52.4 57.14 58.12 69.87 60.6 59.9 57.7
12/02/2020 10:01:44 46.1 46.97 70.48 56.6 55.3 52.4 56.7 57.32 69.87 60.6 59.9 57.7
12/02/2020 10:01:45 46.5 46.64 70.48 56.6 55.3 52.4 57.35 57.47 69.87 60.6 59.9 57.7
12/02/2020 10:01:46 46.56 46.64 70.48 56.6 55.3 52.4 57.7 57.71 69.87 60.6 59.9 57.7
12/02/2020 10:01:47 46.51 46.6 70.48 56.6 55.3 52.4 57.32 57.68 69.87 60.6 59.9 57.7
12/02/2020 10:01:48 53.54 52.9 70.48 56.6 55.3 52.4 58.93 58.48 69.87 60.6 59.9 57.7
12/02/2020 10:01:49 49.67 51.27 70.48 56.6 55.3 52.4 57.88 58.58 69.87 60.6 59.9 57.7
12/02/2020 10:01:50 45.78 50.69 70.48 56.6 55.3 52.4 55.98 58.28 69.87 60.6 59.9 57.7
12/02/2020 10:01:51 45.83 48.32 70.48 56.6 55.3 52.4 54.97 57.07 69.87 60.6 59.9 57.7
12/02/2020 10:01:52 45.87 46.94 70.48 56.6 55.3 52.4 56.84 56.58 69.87 60.6 59.9 57.7
12/02/2020 10:01:53 46.34 46.44 70.48 56.6 55.3 52.4 57.9 57.46 69.87 60.6 59.9 57.7
12/02/2020 10:01:54 56.31 56.19 70.48 56.6 55.3 52.5 59.59 59.52 69.87 60.6 59.9 57.7
12/02/2020 10:01:55 62.43 61.67 70.48 56.7 55.3 52.5 62.8 62.43 69.87 60.6 59.9 57.7
12/02/2020 10:01:56 45.5 59.69 70.48 56.7 55.3 52.5 56.03 61.02 69.87 60.6 59.9 57.7
12/02/2020 10:01:57 46.16 55.72 70.48 56.7 55.3 52.5 57.15 58.66 69.87 60.6 59.9 57.7
12/02/2020 10:01:58 45.96 52.2 70.48 56.7 55.3 52.5 56.87 57.69 69.87 60.6 59.9 57.7
12/02/2020 10:01:59 46.7 49.37 70.48 56.7 55.3 52.5 56.8 57.38 69.87 60.6 59.9 57.7
12/02/2020 10:02:00 46.67 47.87 70.48 56.7 55.3 52.5 57.24 57.19 69.87 60.6 59.9 57.7
12/02/2020 10:02:01 54.08 53.38 67.27 56.7 55.3 52.5 58.58 58.22 66.91 60.6 59.9 57.7
12/02/2020 10:02:02 59.39 59.27 63.08 56.7 55.3 52.5 61.64 60.93 63.26 60.6 59.9 57.7
12/02/2020 10:02:03 65.39 64.93 64.93 56.8 55.4 52.5 65.53 65.27 65.27 60.6 60 57.7
12/02/2020 10:02:04 48.18 63.99 64.93 56.8 55.4 52.5 57.23 64.43 65.27 60.6 60 57.7
12/02/2020 10:02:05 52.61 59.91 64.93 56.8 55.4 52.5 59.08 61.3 65.27 60.6 60 57.7
12/02/2020 10:02:06 46.25 56.85 64.93 56.8 55.4 52.5 55.81 59.99 65.27 60.6 60 57.7
12/02/2020 10:02:07 64.05 63.32 64.93 56.9 55.4 52.5 66.11 64.38 65.27 60.7 60 57.7
12/02/2020 10:02:08 46.48 61.12 64.93 56.8 55.4 52.5 58.81 64.19 65.27 60.6 60 57.7
12/02/2020 10:02:09 46.79 57.12 64.93 56.8 55.4 52.5 57.81 61.54 65.27 60.6 60 57.7
12/02/2020 10:02:10 47.08 53.52 64.93 56.8 55.4 52.5 56.01 59.55 65.27 60.6 60 57.7
12/02/2020 10:02:11 47.53 50.69 64.93 56.8 55.4 52.5 57.13 57.85 65.27 60.6 60 57.7
12/02/2020 10:02:12 46.88 49.09 64.93 56.8 55.4 52.5 55.64 57.42 65.27 60.6 60 57.7
12/02/2020 10:02:13 47.28 47.88 64.93 56.8 55.4 52.5 58.2 57.76 65.27 60.6 60 57.7
12/02/2020 10:02:14 47.78 48.03 64.93 56.8 55.4 52.5 56.73 57.73 65.27 60.6 60 57.7
12/02/2020 10:02:15 46.26 47.7 64.93 56.8 55.4 52.5 56.38 57.07 65.27 60.6 60 57.7
12/02/2020 10:02:16 46.57 46.92 64.93 56.8 55.4 52.5 55.63 56.72 65.27 60.6 60 57.7
12/02/2020 10:02:17 46.85 46.99 64.93 56.8 55.4 52.5 56.75 56.59 65.27 60.6 60 57.7
12/02/2020 10:02:18 46.57 47.05 64.93 56.8 55.4 52.5 58.08 57.7 65.27 60.6 60 57.7
12/02/2020 10:02:19 46.23 46.7 64.93 56.8 55.4 52.5 56.98 57.35 65.27 60.6 60 57.7
12/02/2020 10:02:20 57.94 57.23 64.93 56.8 55.4 52.5 63.49 62.82 65.27 60.6 60 57.7
12/02/2020 10:02:21 53.05 56.7 64.93 56.8 55.4 52.5 57.8 62.57 65.27 60.6 60 57.7
12/02/2020 10:02:22 47.61 54.95 64.93 56.8 55.4 52.5 56.42 60.24 65.27 60.6 60 57.7
12/02/2020 10:02:23 47.14 51.77 64.93 56.8 55.4 52.5 56.63 58.28 65.27 60.6 60 57.7
12/02/2020 10:02:24 62.8 61.58 64.93 56.9 55.4 52.5 65.97 65.34 65.34 60.7 60 57.7
12/02/2020 10:02:25 54.2 61.22 64.93 56.9 55.4 52.5 67.1 67.93 67.93 60.7 60 57.7
12/02/2020 10:02:26 46.94 57.95 64.93 56.8 55.4 52.5 56.95 65.49 67.93 60.7 60 57.7
12/02/2020 10:02:27 52.07 54.23 64.93 56.8 55.4 52.5 57.54 62.17 67.93 60.7 60 57.7
12/02/2020 10:02:28 47.33 52.93 64.93 56.8 55.4 52.5 57.04 59.85 67.93 60.7 60 57.7
12/02/2020 10:02:29 47.57 50.55 64.93 56.8 55.4 52.5 56.71 58.23 67.93 60.7 60 57.7
12/02/2020 10:02:30 54.4 54.01 64.93 56.8 55.4 52.5 58.68 58.65 67.93 60.7 60 57.7
12/02/2020 10:02:31 59.46 58.47 64.93 56.8 55.5 52.5 62.4 61.64 67.93 60.7 60 57.7
12/02/2020 10:02:32 67.93 66.91 66.91 57 55.5 52.6 68.42 67.51 67.93 60.8 60.1 57.7
12/02/2020 10:02:33 72.27 72.23 72.23 57.5 55.8 52.7 72.7 72.55 72.55 61 60.1 57.8
12/02/2020 10:02:34 49.08 69.44 72.23 57.5 55.8 52.7 58.02 70.02 72.55 61 60.1 57.8
12/02/2020 10:02:35 48.92 65.26 72.23 57.5 55.8 52.7 57.22 66.21 72.55 61 60.1 57.8
12/02/2020 10:02:36 47.14 61.19 72.23 57.5 55.8 52.7 56.63 62.76 72.55 61 60.1 57.8
12/02/2020 10:02:37 46.95 57.21 72.23 57.5 55.8 52.7 56.38 59.97 72.55 61 60.1 57.8
12/02/2020 10:02:38 47.83 53.58 72.23 57.5 55.8 52.7 57.46 58.19 72.55 61 60.1 57.8
12/02/2020 10:02:39 49.4 51.53 72.23 57.5 55.8 52.7 57.12 57.87 72.55 61 60.1 57.8
12/02/2020 10:02:40 47.39 50.08 72.23 57.5 55.8 52.7 56.28 57.49 72.55 61 60.1 57.8
12/02/2020 10:02:41 46.68 48.36 72.23 57.5 55.8 52.7 56.98 57.06 72.55 61 60.1 57.8
12/02/2020 10:02:42 46.45 47.43 72.23 57.5 55.8 52.7 56.78 57.14 72.55 61 60.1 57.8
12/02/2020 10:02:43 59.93 59.28 72.23 57.5 55.8 52.7 63.48 62.89 72.55 61 60.1 57.8
12/02/2020 10:02:44 71.41 70.07 72.23 57.8 55.9 52.8 70.69 69.44 72.55 61.2 60.2 57.8
12/02/2020 10:02:45 59.68 69.53 72.23 57.9 56 52.8 61.53 68.84 72.55 61.2 60.2 57.8
12/02/2020 10:02:46 64.9 65.99 72.23 57.9 56 52.8 66.39 66.46 72.55 61.2 60.2 57.8
12/02/2020 10:02:47 52.27 65.43 72.23 57.9 56 52.8 56.36 66.02 72.55 61.2 60.2 57.8
12/02/2020 10:02:48 49.22 61.51 72.23 57.9 56 52.8 57.58 62.46 72.55 61.2 60.2 57.8
12/02/2020 10:02:49 47.38 57.65 72.23 57.9 56 52.8 58.16 60.19 72.55 61.2 60.2 57.8
12/02/2020 10:02:50 47.06 54.03 72.23 57.9 56 52.8 57.5 59.05 72.55 61.2 60.2 57.8
12/02/2020 10:02:51 50.67 51.37 72.23 57.9 56 52.8 59.14 59.2 72.55 61.2 60.2 57.8
12/02/2020 10:02:52 63.04 61.88 72.23 58 56 52.8 66.15 65.17 72.55 61.3 60.2 57.8
12/02/2020 10:02:53 53.66 61.62 72.23 58 56 52.8 58.47 64.93 72.55 61.3 60.2 57.8
12/02/2020 10:02:54 49.83 58.38 72.23 58 56 52.8 59.27 62.05 72.55 61.2 60.2 57.8
12/02/2020 10:02:55 47.58 55.05 72.23 58 56 52.8 56.39 60.65 72.55 61.2 60.2 57.8
12/02/2020 10:02:56 48.84 51.92 72.23 58 56 52.8 59.52 59.57 72.55 61.3 60.2 57.8
12/02/2020 10:02:57 56.92 56.18 72.23 58 56 52.8 60.8 60.87 72.55 61.3 60.2 57.8
12/02/2020 10:02:58 55.44 57.61 72.23 58 56 52.8 59.75 61.58 72.55 61.3 60.2 57.8
12/02/2020 10:02:59 47.43 54.92 72.23 58 56 52.8 57.32 59.82 72.55 61.3 60.2 57.8
12/02/2020 10:03:00 50.05 51.82 72.23 58 56 52.8 58.3 58.73 72.55 61.3 60.2 57.8
12/02/2020 10:03:01 48.24 50.75 72.23 58 56 52.8 56.83 58.34 72.55 61.3 60.2 57.8
12/02/2020 10:03:02 48.22 49.44 72.23 58 56 52.8 56.65 57.4 72.55 61.3 60.2 57.8
12/02/2020 10:03:03 47.52 48.65 70.07 58 56 52.8 57.38 57.22 70.02 61.3 60.2 57.8
12/02/2020 10:03:04 48.35 48.57 70.07 58 56 52.8 58.29 58.12 69.44 61.3 60.2 57.8
12/02/2020 10:03:05 47.77 48.82 70.07 58 56 52.8 56.55 57.96 69.44 61.3 60.2 57.8
12/02/2020 10:03:06 62.07 61.13 70.07 58 56 52.8 63.48 62.73 69.44 61.3 60.2 57.8
12/02/2020 10:03:07 69.26 68.58 70.07 58.2 56.1 52.9 68.97 68.43 69.44 61.3 60.3 57.8
12/02/2020 10:03:08 49.51 67.63 70.07 58.2 56.1 52.9 58.35 67.53 69.44 61.4 60.3 57.8
12/02/2020 10:03:09 61.21 63.49 70.07 58.2 56.1 52.9 62.98 64.22 69.44 61.4 60.3 57.9
12/02/2020 10:03:10 47.41 62.39 70.07 58.2 56.1 52.9 56.88 63.59 69.44 61.4 60.3 57.9
12/02/2020 10:03:11 49.5 58.36 70.07 58.2 56.1 52.9 58.28 60.65 69.44 61.4 60.3 57.9
12/02/2020 10:03:12 62.57 61.87 70.07 58.3 56.1 52.9 65.5 64.75 69.44 61.4 60.3 57.9
12/02/2020 10:03:13 60.58 62.56 70.07 58.3 56.1 52.9 63.32 65.16 69.44 61.4 60.3 57.9
12/02/2020 10:03:14 54.1 60.45 69.53 58.3 56.1 52.9 58.07 63.54 68.84 61.4 60.3 57.9
12/02/2020 10:03:15 59.35 59.02 68.58 58.3 56.1 52.9 62.5 62.24 68.43 61.4 60.3 57.9
12/02/2020 10:03:16 66.94 66.59 68.58 58.4 56.2 52.9 72.49 71.52 71.52 61.6 60.4 57.9
12/02/2020 10:03:17 48.63 64.17 68.58 58.4 56.2 52.9 59.08 69.67 71.52 61.6 60.4 57.9
12/02/2020 10:03:18 48.47 60.13 68.58 58.4 56.2 52.9 56.38 65.95 71.52 61.6 60.4 57.9
12/02/2020 10:03:19 46.85 56.33 68.58 58.4 56.2 52.9 56.87 62.44 71.52 61.6 60.4 57.9
12/02/2020 10:03:20 47.56 52.82 68.58 58.4 56.2 52.9 56.94 59.77 71.52 61.5 60.4 57.9
12/02/2020 10:03:21 55.99 55.48 68.58 58.4 56.2 52.9 61.55 61.43 71.52 61.5 60.4 57.9
12/02/2020 10:03:22 47.42 54.1 68.58 58.4 56.2 52.9 57.26 60.27 71.52 61.5 60.4 57.9
12/02/2020 10:03:23 48.14 51.23 68.58 58.4 56.2 52.9 57.11 58.77 71.52 61.5 60.4 57.9
12/02/2020 10:03:24 48.43 49.77 68.58 58.4 56.2 52.9 56.72 57.62 71.52 61.5 60.4 57.9
12/02/2020 10:03:25 46.71 48.7 68.58 58.4 56.2 52.9 56.53 57.19 71.52 61.5 60.4 57.9
12/02/2020 10:03:26 47.42 48.03 68.58 58.4 56.2 52.9 57.25 57.26 71.52 61.5 60.4 57.9
12/02/2020 10:03:27 46.25 47.4 68.58 58.4 56.2 52.9 58.02 57.71 71.52 61.5 60.4 57.9
12/02/2020 10:03:28 49.39 49.01 68.58 58.4 56.2 52.9 57.46 57.71 71.52 61.5 60.4 57.9
12/02/2020 10:03:29 47.75 48.94 68.58 58.4 56.2 52.9 56.28 57.72 71.52 61.5 60.4 57.9
12/02/2020 10:03:30 48.65 48.63 68.58 58.4 56.2 52.9 57.93 57.62 71.52 61.5 60.4 57.9
12/02/2020 10:03:31 50.67 50.53 68.58 58.4 56.2 52.9 58.55 58.52 71.52 61.5 60.4 57.9
12/02/2020 10:03:32 53.35 52.94 68.58 58.4 56.2 52.9 60.12 59.84 71.52 61.5 60.4 57.9
12/02/2020 10:03:33 46.76 51.64 68.58 58.3 56.2 52.9 57.2 59.27 71.52 61.5 60.4 57.9
12/02/2020 10:03:34 52.73 52.74 68.58 58.3 56.2 52.9 59.67 59.93 71.52 61.5 60.4 57.9
12/02/2020 10:03:35 47.04 51.79 68.58 58.3 56.2 52.9 57.12 59.1 71.52 61.5 60.4 57.9
12/02/2020 10:03:36 47.68 49.4 68.58 58.3 56.2 52.9 57.68 58.12 71.52 61.5 60.4 57.9
12/02/2020 10:03:37 47.43 48.48 67.63 58.3 56.2 52.9 57.88 57.95 71.52 61.5 60.4 57.9
12/02/2020 10:03:38 47.21 47.99 66.59 58.3 56.2 52.9 57.46 57.85 71.52 61.5 60.4 57.9
12/02/2020 10:03:39 46.01 47.43 66.59 58.3 56.2 52.9 57.17 57.69 71.52 61.5 60.4 57.9
12/02/2020 10:03:40 46.2 46.6 66.59 58.3 56.2 52.9 57.14 57.65 71.52 61.5 60.4 57.9
12/02/2020 10:03:41 46.75 46.67 66.59 58.3 56.2 52.9 56.02 57.48 71.52 61.5 60.4 57.9
12/02/2020 10:03:42 46.73 46.71 66.59 58.3 56.2 52.9 56.71 56.83 71.52 61.5 60.4 57.9
12/02/2020 10:03:43 46.53 46.74 66.59 58.3 56.2 52.9 57.59 57.59 71.52 61.5 60.4 57.9
12/02/2020 10:03:44 46.01 46.6 66.59 58.3 56.2 52.9 56.35 57.45 71.52 61.5 60.4 57.9
12/02/2020 10:03:45 45.88 46.25 66.59 58.3 56.2 52.9 56.72 57.02 71.52 61.5 60.4 57.9
12/02/2020 10:03:46 46.67 46.74 64.17 58.3 56.2 52.9 56.41 56.95 69.67 61.5 60.4 57.9
12/02/2020 10:03:47 46.17 46.49 60.13 58.3 56.2 52.9 57.03 57.08 65.95 61.5 60.4 57.9
12/02/2020 10:03:48 46.12 46.55 56.33 58.3 56.2 52.9 56.68 57.11 62.44 61.5 60.4 57.9
12/02/2020 10:03:49 47.17 46.95 55.48 58.3 56.2 52.9 57.36 57.39 61.43 61.5 60.4 57.9
12/02/2020 10:03:50 69.86 68.33 68.33 58.5 56.3 53 69.02 67.57 67.57 61.6 60.4 57.9
12/02/2020 10:03:51 50.86 68.01 68.33 58.5 56.3 53 57.93 67.32 67.57 61.6 60.4 57.9
12/02/2020 10:03:52 46.31 63.87 68.33 58.5 56.3 53 56.66 63.78 67.57 61.5 60.4 57.9
12/02/2020 10:03:53 46.17 59.75 68.33 58.5 56.3 53 56.92 60.95 67.57 61.5 60.4 57.9
12/02/2020 10:03:54 45.98 55.82 68.33 58.5 56.3 53 57.79 58.72 67.57 61.5 60.4 57.9
12/02/2020 10:03:55 45.88 52.26 68.33 58.5 56.3 53 56.83 58.12 67.57 61.5 60.4 57.9
12/02/2020 10:03:56 46.26 49.44 68.33 58.5 56.3 53 56.86 57.4 67.57 61.5 60.4 57.9
12/02/2020 10:03:57 47.11 47.8 68.33 58.5 56.3 53 57.86 57.92 67.57 61.5 60.4 57.9
12/02/2020 10:03:58 46.64 47.48 68.33 58.5 56.3 53 56.09 57.65 67.57 61.5 60.4 57.9
12/02/2020 10:03:59 45.61 46.88 68.33 58.5 56.3 53 57.69 57.53 67.57 61.5 60.4 57.9
12/02/2020 10:04:00 46.51 46.47 68.33 58.5 56.3 53 57.33 57.72 67.57 61.5 60.4 57.9
12/02/2020 10:04:01 46.19 46.48 68.33 58.5 56.3 53 57.03 57.65 67.57 61.5 60.4 57.9
12/02/2020 10:04:02 49.72 49.11 68.33 58.5 56.3 53 57.14 57.29 67.57 61.5 60.4 57.9
12/02/2020 10:04:03 52.67 52.71 68.33 58.5 56.3 53 59.98 59.6 67.57 61.5 60.4 57.9
12/02/2020 10:04:04 60.85 60.39 68.33 58.5 56.3 53 64.14 63.93 67.57 61.5 60.4 58
12/02/2020 10:04:05 48.46 57.67 68.33 58.5 56.3 53 58.15 61.87 67.57 61.5 60.4 58
12/02/2020 10:04:06 51.95 54.14 68.33 58.5 56.3 53 58.58 59.82 67.57 61.5 60.4 58
12/02/2020 10:04:07 46 53.22 68.33 58.5 56.3 53 57.28 59.22 67.57 61.5 60.4 58
12/02/2020 10:04:08 57.21 56 68.33 58.5 56.3 53 59.16 58.91 67.57 61.6 60.4 58
12/02/2020 10:04:09 59.47 58.48 68.33 58.5 56.3 53 60.89 60.21 67.57 61.6 60.4 58
12/02/2020 10:04:10 58.04 58.34 68.33 58.5 56.3 53 60.08 60.27 67.57 61.6 60.4 58
12/02/2020 10:04:11 58.22 58.36 68.33 58.6 56.3 53 61.3 61.09 67.57 61.6 60.4 58
12/02/2020 10:04:12 51.35 58.2 68.33 58.6 56.3 53 57.79 61.13 67.57 61.6 60.4 58
12/02/2020 10:04:13 46.68 54.93 68.33 58.6 56.3 53 57.52 59.25 67.57 61.6 60.4 58
12/02/2020 10:04:14 46.71 51.65 68.33 58.6 56.3 53 56.9 58.21 67.57 61.6 60.4 58
12/02/2020 10:04:15 69.92 68.9 68.9 58.8 56.4 53.1 69.83 68.84 68.84 61.7 60.4 58
12/02/2020 10:04:16 55.7 68.84 68.9 58.8 56.4 53.1 58.97 68.78 68.84 61.7 60.4 58
12/02/2020 10:04:17 56.87 64.86 68.9 58.8 56.4 53.1 59.33 65.16 68.84 61.7 60.4 58
12/02/2020 10:04:18 56.4 61.64 68.9 58.8 56.4 53.1 59.65 62.49 68.84 61.7 60.4 58
12/02/2020 10:04:19 55.66 59.13 68.9 58.8 56.4 53.1 58.66 60.79 68.84 61.7 60.4 58
12/02/2020 10:04:20 54.74 57.28 68.9 58.8 56.4 53.1 58.43 59.58 68.84 61.7 60.4 58
12/02/2020 10:04:21 54.44 55.86 68.9 58.8 56.4 53.1 58.76 59.02 68.84 61.7 60.4 58
12/02/2020 10:04:22 54.13 54.97 68.9 58.8 56.4 53.1 58.09 58.91 68.84 61.7 60.4 58
12/02/2020 10:04:23 57.87 57.28 68.9 58.8 56.4 53.1 61.23 60.89 68.84 61.7 60.4 58
12/02/2020 10:04:24 51.32 57.11 68.9 58.8 56.4 53.1 56.75 60.52 68.84 61.7 60.4 58
12/02/2020 10:04:25 63.44 62.51 68.9 58.8 56.4 53.1 64.76 63.85 68.84 61.7 60.4 58
12/02/2020 10:04:26 49.57 62.02 68.9 58.8 56.4 53.1 57.75 63.52 68.84 61.7 60.5 58
12/02/2020 10:04:27 51.24 58.12 68.9 58.8 56.4 53.1 58.68 60.95 68.84 61.7 60.5 58
12/02/2020 10:04:28 47.36 55.1 68.9 58.8 56.4 53.1 57.52 59.72 68.84 61.7 60.5 58
12/02/2020 10:04:29 47.87 51.91 68.9 58.8 56.4 53.1 57.05 58.49 68.84 61.6 60.5 58
12/02/2020 10:04:30 53.4 52.6 68.9 58.8 56.4 53.1 58.69 58.51 68.84 61.6 60.5 58
12/02/2020 10:04:31 53.66 53.53 68.9 58.8 56.4 53.1 57.77 58.54 68.84 61.6 60.5 58
12/02/2020 10:04:32 54.24 54.01 68.9 58.7 56.4 53.1 58.78 58.62 68.84 61.6 60.5 58
12/02/2020 10:04:33 53.68 54.34 68.9 58.7 56.4 53.1 57.73 58.86 68.84 61.6 60.4 58
12/02/2020 10:04:34 48.99 53.54 68.9 58.7 56.4 53.1 57.82 58.12 68.84 61.6 60.4 58
12/02/2020 10:04:35 56.5 55.07 68.9 58.7 56.4 53.1 61.06 60.04 68.84 61.6 60.4 58
12/02/2020 10:04:36 51.87 55.06 68.9 58.7 56.4 53.1 61.44 61.49 68.84 61.6 60.4 58
12/02/2020 10:04:37 46.86 52.88 68.9 58.7 56.4 53.1 56.87 60.46 68.84 61.6 60.4 58
12/02/2020 10:04:38 46.16 50.16 68.9 58.7 56.4 53.1 57.79 58.64 68.84 61.6 60.4 58
12/02/2020 10:04:39 46.52 48.17 68.9 58.7 56.4 53.1 58.24 58.29 68.84 61.6 60.4 58
12/02/2020 10:04:40 46.49 47.22 68.9 58.7 56.4 53.1 57.29 58.28 68.84 61.6 60.4 58
12/02/2020 10:04:41 45.93 46.86 68.9 58.7 56.4 53.1 56 57.72 68.84 61.6 60.4 58
12/02/2020 10:04:42 46.3 46.48 68.9 58.7 56.4 53.1 55.96 57.06 68.84 61.6 60.4 58
12/02/2020 10:04:43 46.25 46.39 68.9 58.7 56.4 53.1 56.94 56.99 68.84 61.6 60.4 58
12/02/2020 10:04:44 46 46.38 68.9 58.7 56.4 53.1 56.59 56.83 68.84 61.6 60.4 58
12/02/2020 10:04:45 46.92 46.66 68.84 58.7 56.4 53.1 58.92 58.28 68.78 61.6 60.4 58
12/02/2020 10:04:46 46.65 46.72 64.86 58.7 56.4 53.1 56.42 58.31 65.16 61.6 60.4 58
12/02/2020 10:04:47 46.25 46.75 62.51 58.7 56.4 53.1 57.26 57.41 63.85 61.6 60.4 58
12/02/2020 10:04:48 46.36 46.53 62.51 58.7 56.4 53.1 57.25 57.4 63.85 61.6 60.4 58
12/02/2020 10:04:49 46.12 46.52 62.51 58.7 56.4 53.1 56.37 57.28 63.85 61.6 60.4 58
12/02/2020 10:04:50 46.13 46.47 62.51 58.7 56.4 53.1 56.54 56.81 63.85 61.6 60.4 58
12/02/2020 10:04:51 46.61 46.49 62.51 58.7 56.4 53.1 57.2 57.07 63.85 61.6 60.4 58
12/02/2020 10:04:52 47.01 46.83 62.51 58.7 56.4 53.1 56.93 57.15 63.85 61.6 60.4 58
12/02/2020 10:04:53 46.28 46.76 62.51 58.7 56.4 53.1 57.47 57.59 63.85 61.6 60.4 58
12/02/2020 10:04:54 47.51 47.4 62.51 58.7 56.3 53.1 61.88 61.19 63.85 61.6 60.4 58
12/02/2020 10:04:55 47.04 47.35 62.02 58.7 56.3 53.1 56.67 60.98 63.52 61.6 60.4 58
12/02/2020 10:04:56 47.09 47.19 58.12 58.6 56.3 53.1 56.6 58.9 61.49 61.6 60.4 58
12/02/2020 10:04:57 45.9 47.21 55.1 58.6 56.3 53.1 57.09 57.92 61.49 61.6 60.4 58
12/02/2020 10:04:58 46.32 46.5 55.07 58.6 56.3 53.1 57.74 57.96 61.49 61.6 60.4 58
12/02/2020 10:04:59 46.62 46.55 55.07 58.6 56.3 53.1 56.86 57.74 61.49 61.5 60.4 58
12/02/2020 10:05:00 46.25 46.61 55.07 58.6 56.3 53.1 57.39 57.58 61.49 61.5 60.4 58
12/02/2020 10:05:01 46.72 46.74 55.07 58.6 56.3 53.1 57.19 57.67 61.49 61.5 60.4 58
12/02/2020 10:05:02 45.79 46.51 55.07 58.6 56.3 53.1 57.63 57.86 61.49 61.5 60.4 58
12/02/2020 10:05:03 46.36 46.3 55.07 58.6 56.3 53.1 58.17 58.15 61.49 61.5 60.4 58
12/02/2020 10:05:04 46.82 46.73 55.07 58.6 56.3 53.1 58.32 58.49 61.49 61.5 60.4 58
12/02/2020 10:05:05 48.68 48.32 55.06 58.5 56.3 53.1 59.87 59.95 61.49 61.5 60.4 58
12/02/2020 10:05:06 47.29 47.96 52.88 58.5 56.3 53.1 56.6 59.23 61.19 61.4 60.3 58
12/02/2020 10:05:07 47.04 47.59 50.16 58.4 56.3 53.1 57.22 57.76 61.19 61.4 60.3 58
12/02/2020 10:05:08 47.54 47.47 48.32 58.1 56.3 53.1 57.21 57.7 61.19 61.2 60.3 58
12/02/2020 10:05:09 47.42 47.62 48.32 57.7 56.3 53.1 57.34 57.51 61.19 60.8 60.3 58
12/02/2020 10:05:10 47.56 47.57 48.32 57.7 56.3 53.1 57.93 57.98 61.19 60.8 60.3 58
12/02/2020 10:05:11 47.69 47.7 48.32 57.6 56.3 53.1 58.25 58.11 61.19 60.8 60.3 58
12/02/2020 10:05:12 46.86 47.62 48.32 57.5 56.3 53.1 57.39 58.16 61.19 60.7 60.3 58
12/02/2020 10:05:13 47.18 47.25 48.32 57.5 56.3 53.1 57.36 57.83 61.19 60.7 60.3 58
12/02/2020 10:05:14 47.34 47.36 48.32 57.5 56.3 53.1 57.4 57.61 61.19 60.7 60.3 58
12/02/2020 10:05:15 47.38 47.41 48.32 57.5 56.3 53.1 56.77 57.45 61.19 60.7 60.3 58
12/02/2020 10:05:16 47.35 47.46 48.32 57.5 56.3 53.1 59.32 58.8 61.19 60.7 60.3 58
12/02/2020 10:05:17 47.37 47.49 48.32 57.5 56.3 53.1 56.78 58.65 61.19 60.7 60.3 58
12/02/2020 10:05:18 47.2 47.41 48.32 57.5 56.3 53.1 58 57.95 61.19 60.7 60.3 58
12/02/2020 10:05:19 47.55 47.52 48.32 57.5 56.3 53.1 56.72 58.11 61.19 60.7 60.3 58
12/02/2020 10:05:20 47.12 47.54 48.32 57.5 56.3 53.1 57.05 57.52 61.19 60.7 60.3 58
12/02/2020 10:05:21 47.17 47.34 48.32 57.5 56.3 53.1 56.89 57.13 61.19 60.7 60.3 58
12/02/2020 10:05:22 47.18 47.38 48.32 57.5 56.3 53.1 58.29 57.93 61.19 60.7 60.3 58
12/02/2020 10:05:23 47.27 47.43 48.32 57.5 56.3 53.1 55.48 57.71 61.19 60.7 60.3 58
12/02/2020 10:05:24 47.39 47.45 48.32 57.5 56.3 53.1 57.73 57.62 60.98 60.7 60.3 58
12/02/2020 10:05:25 47.2 47.4 48.32 57.5 56.3 53.1 58.47 57.98 59.95 60.7 60.3 58
12/02/2020 10:05:26 47.17 47.3 48.32 57.5 56.3 53.1 57.43 57.9 59.95 60.7 60.3 58
12/02/2020 10:05:27 47.34 47.35 48.32 57.5 56.3 53.1 56.4 57.61 59.95 60.7 60.3 58
12/02/2020 10:05:28 47.54 47.58 48.32 57.5 56.3 53.1 57.63 57.58 59.95 60.7 60.3 58
12/02/2020 10:05:29 47.43 47.69 48.32 57.5 56.3 53.1 58.57 58.32 59.95 60.7 60.3 58
12/02/2020 10:05:30 47.32 47.47 48.32 57.5 56.2 53.1 58.14 58.8 59.95 60.7 60.3 58
12/02/2020 10:05:31 47.69 47.69 48.32 57.5 56.2 53.1 57.3 58.13 59.95 60.7 60.3 58
12/02/2020 10:05:32 47 47.5 48.32 57.5 56.2 53.1 56.68 57.6 59.95 60.7 60.3 58.1
12/02/2020 10:05:33 48.73 48.28 48.32 57.5 56.2 53.1 62.8 61.66 61.66 60.7 60.3 58.1
12/02/2020 10:05:34 47.1 48.08 48.32 57.5 56.2 53.1 57.12 61.09 61.66 60.7 60.3 58.1
12/02/2020 10:05:35 46.97 47.5 48.28 57.5 56.2 53.1 58.87 59.25 61.66 60.7 60.3 58.1
12/02/2020 10:05:36 46.77 47.14 48.28 57.3 56.1 53.1 56.95 58.86 61.66 60.6 60.2 58.1
12/02/2020 10:05:37 47.25 47.34 48.28 57.3 56.1 53.1 56.19 57.91 61.66 60.6 60.2 58.1
12/02/2020 10:05:38 47.32 47.38 48.28 57.3 56.1 53.1 57.47 57.41 61.66 60.6 60.2 58.1
12/02/2020 10:05:39 46.85 47.23 48.28 57.3 56.1 53.1 57.8 57.9 61.66 60.6 60.2 58.1
12/02/2020 10:05:40 47.98 47.71 48.28 57.3 56.1 53.1 59.39 58.99 61.66 60.6 60.2 58.1
12/02/2020 10:05:41 48.11 47.99 48.28 57.3 56.1 53.1 57.79 58.77 61.66 60.6 60.2 58.1
12/02/2020 10:05:42 47.93 48.02 48.28 57.3 56.1 53.1 56.46 58.17 61.66 60.6 60.2 58.1
12/02/2020 10:05:43 49.87 49.54 49.54 57.3 56.1 53.1 67.72 67.23 67.23 60.7 60.2 58.1
12/02/2020 10:05:44 47.83 49.76 49.76 57.3 56.1 53.1 65.33 68.04 68.04 60.7 60.2 58.1
12/02/2020 10:05:45 47.36 48.4 49.76 57.3 56.1 53.1 57.63 65.6 68.04 60.7 60.2 58.1
12/02/2020 10:05:46 48.86 48.79 49.76 57.3 56.1 53.1 57.76 62.38 68.04 60.7 60.2 58.1
12/02/2020 10:05:47 48.89 49.08 49.76 57.3 56.1 53.1 57.37 60.19 68.04 60.7 60.2 58.1
12/02/2020 10:05:48 52.23 52.01 52.01 57.3 56.1 53.1 58.36 59.1 68.04 60.7 60.2 58.1
12/02/2020 10:05:49 47.92 50.46 52.01 57.3 56.1 53.1 57.68 58.43 68.04 60.7 60.2 58.1
12/02/2020 10:05:50 50.78 50.56 52.01 57.3 56.1 53.1 57.61 57.96 68.04 60.7 60.2 58.1
12/02/2020 10:05:51 59.97 58.38 58.38 57.3 56.1 53.1 62.9 61.76 68.04 60.8 60.3 58.1
12/02/2020 10:05:52 49.83 58.08 58.38 57.3 56.1 53.1 57.98 61.43 68.04 60.8 60.3 58.1
12/02/2020 10:05:53 47.97 54.71 58.38 57.3 56.1 53.1 58.57 59.64 68.04 60.8 60.3 58.1
12/02/2020 10:05:54 56.65 56.55 58.38 57.3 56.1 53.1 63.23 63 68.04 60.8 60.3 58.1
12/02/2020 10:05:55 50.38 54.25 58.38 57.3 56.1 53.1 58.8 61.24 68.04 60.8 60.3 58.1
12/02/2020 10:05:56 50.43 52.33 58.38 57.4 56.1 53.1 58.95 59.98 68.04 60.8 60.3 58.1
12/02/2020 10:05:57 48.71 51.16 58.38 57.4 56.1 53.1 59 59.47 68.04 60.8 60.3 58.1
12/02/2020 10:05:58 49.01 49.99 58.38 57.4 56.1 53.1 58.16 59.03 68.04 60.8 60.3 58.1
12/02/2020 10:05:59 47.94 49.41 58.38 57.4 56.1 53.1 57.36 58.63 68.04 60.8 60.3 58.1
12/02/2020 10:06:00 47.53 48.61 58.38 57.4 56.1 53.2 56.01 57.82 68.04 60.8 60.3 58.1
12/02/2020 10:06:01 48.08 48.15 58.38 57.4 56.1 53.2 58.57 58.25 68.04 60.8 60.3 58.1
12/02/2020 10:06:02 56.4 55.14 58.38 57 56.1 53.2 59.12 59.3 68.04 60.6 60.3 58.1
12/02/2020 10:06:03 51.01 53.69 58.38 56.9 56.1 53.2 58.49 58.94 68.04 60.5 60.3 58.1
12/02/2020 10:06:04 47.75 52.1 58.38 56.9 56.1 53.2 58.26 58.56 68.04 60.5 60.3 58.1
12/02/2020 10:06:05 49.18 50.33 58.38 56.9 56.1 53.2 57.92 58.57 68.04 60.5 60.3 58.1
12/02/2020 10:06:06 47.53 49.28 58.38 56.9 56.1 53.2 58.23 58.32 68.04 60.5 60.3 58.1
12/02/2020 10:06:07 56.47 55.43 58.38 57 56.1 53.2 59.57 59.35 68.04 60.5 60.3 58.1
12/02/2020 10:06:08 58.78 57.74 58.38 57 56.1 53.2 60.67 60.23 68.04 60.5 60.3 58.1
12/02/2020 10:06:09 58.81 58.64 58.64 57 56.1 53.2 60.92 60.84 68.04 60.5 60.3 58.1
12/02/2020 10:06:10 57.7 58.35 58.64 57 56.1 53.2 59.92 60.58 68.04 60.5 60.3 58.1
12/02/2020 10:06:11 53.67 58.2 58.64 57 56.1 53.2 58.05 60.45 68.04 60.5 60.3 58.1
12/02/2020 10:06:12 47.55 55.42 58.64 56.9 56.1 53.2 56.7 58.88 68.04 60.5 60.3 58.1
12/02/2020 10:06:13 64.45 63.53 63.53 57 56.2 53.2 68.96 67.86 68.04 60.5 60.3 58.1
12/02/2020 10:06:14 51.58 62.62 63.53 57 56.2 53.2 58.8 67.17 67.86 60.6 60.3 58.1
12/02/2020 10:06:15 48.79 58.91 63.53 57 56.2 53.2 57.03 63.81 67.86 60.5 60.3 58.1
12/02/2020 10:06:16 48.31 55.33 63.53 57 56.2 53.2 56.37 60.86 67.86 60.5 60.3 58.1
12/02/2020 10:06:17 49.04 52.31 63.53 57 56.2 53.2 59.24 59.2 67.86 60.5 60.3 58.1
12/02/2020 10:06:18 49.05 50.59 63.53 57 56.2 53.2 57.22 59.09 67.86 60.5 60.3 58.1
12/02/2020 10:06:19 47.75 49.63 63.53 56.9 56.2 53.2 57.12 58.12 67.86 60.5 60.3 58.1
12/02/2020 10:06:20 47.53 48.6 63.53 56.9 56.2 53.2 57.46 57.9 67.86 60.4 60.3 58.1
12/02/2020 10:06:21 47.43 47.96 63.53 56.9 56.2 53.2 57.45 57.6 67.86 60.4 60.3 58.1
12/02/2020 10:06:22 47.63 47.81 63.53 56.9 56.2 53.2 56.73 57.62 67.86 60.4 60.3 58.1
12/02/2020 10:06:23 47.51 47.84 63.53 56.9 56.2 53.2 56.32 57.09 67.86 60.4 60.3 58.1
12/02/2020 10:06:24 47.42 47.55 63.53 56.9 56.2 53.2 58.14 57.7 67.86 60.4 60.3 58.1
12/02/2020 10:06:25 47.43 47.55 63.53 56.9 56.2 53.2 57.28 57.73 67.86 60.4 60.3 58.1
12/02/2020 10:06:26 48.1 47.91 63.53 56.9 56.2 53.2 57.44 57.48 67.86 60.4 60.3 58.1
12/02/2020 10:06:27 47.84 47.97 63.53 56.9 56.2 53.2 57.86 57.82 67.86 60.4 60.3 58.1
12/02/2020 10:06:28 48.77 48.61 63.53 56.9 56.2 53.2 58 58.12 67.86 60.4 60.3 58.1
12/02/2020 10:06:29 56.65 55.89 63.53 56.9 56.2 53.2 60.1 59.81 67.86 60.4 60.3 58.1
12/02/2020 10:06:30 48.68 55.6 63.53 56.6 56.2 53.2 58.06 59.6 67.86 60.3 60.3 58.1
12/02/2020 10:06:31 48.97 52.6 63.53 56.5 56.2 53.2 57.48 58.75 67.86 60.3 60.3 58.1
12/02/2020 10:06:32 49.15 50.75 63.53 56.5 56.2 53.2 57.42 57.93 67.86 60.3 60.3 58.1
12/02/2020 10:06:33 47.88 49.77 63.53 56.5 56.2 53.2 58.74 58.65 67.86 60.3 60.3 58.1
12/02/2020 10:06:34 47.36 48.64 63.53 56.5 56.2 53.2 57.59 58.38 67.86 60.3 60.3 58.1
12/02/2020 10:06:35 46.82 47.96 63.53 56.5 56.2 53.2 56.96 58.45 67.86 60.3 60.3 58.1
12/02/2020 10:06:36 47.39 47.41 63.53 56.5 56.2 53.2 56.85 57.43 67.86 60.3 60.3 58.1
12/02/2020 10:06:37 52.46 51.67 63.53 56.5 56.2 53.2 60.79 60.18 67.86 60.3 60.3 58.1
12/02/2020 10:06:38 63.9 63.24 63.53 56.5 56.2 53.2 65.61 65.05 67.86 60.3 60.3 58.2
12/02/2020 10:06:39 51.51 63.21 63.53 56.5 56.2 53.2 59.22 65.02 67.86 60.3 60.3 58.2
12/02/2020 10:06:40 48.84 59.32 63.53 56.5 56.2 53.2 60.35 62.21 67.86 60.4 60.3 58.2
12/02/2020 10:06:41 50.96 55.72 63.53 56.5 56.2 53.2 59.56 61.58 67.86 60.4 60.3 58.2
12/02/2020 10:06:42 53.07 53.75 63.53 56.5 56.2 53.2 61.67 61.48 67.86 60.4 60.3 58.2
12/02/2020 10:06:43 54.86 54.69 63.24 56.6 56.2 53.2 59.76 60.95 67.17 60.4 60.3 58.2
12/02/2020 10:06:44 50 54.71 63.24 56.6 56.2 53.2 58.88 60.44 65.05 60.4 60.3 58.2
12/02/2020 10:06:45 56.75 55.65 63.24 56.6 56.2 53.2 60.81 60.46 65.05 60.4 60.3 58.2
12/02/2020 10:06:46 56.82 57.32 63.24 56.6 56.2 53.2 60.3 61.04 65.05 60.4 60.3 58.2
12/02/2020 10:06:47 50.8 55.7 63.24 56.6 56.2 53.2 58.56 60.21 65.05 60.4 60.3 58.2
12/02/2020 10:06:48 47.69 53.22 63.24 56.6 56.2 53.2 60.21 60.06 65.05 60.4 60.3 58.2
12/02/2020 10:06:49 47.43 50.62 63.24 56.6 56.2 53.2 57.75 59.75 65.05 60.4 60.3 58.2
12/02/2020 10:06:50 51.98 51.01 63.24 56.6 56.2 53.2 56.89 58.52 65.05 60.4 60.3 58.2
12/02/2020 10:06:51 52.37 52.12 63.24 56.6 56.2 53.2 58 58.02 65.05 60.4 60.4 58.2
12/02/2020 10:06:52 46.86 51.76 63.24 56.6 56.2 53.2 56.69 57.82 65.05 60.4 60.4 58.2
12/02/2020 10:06:53 46.27 49.4 63.24 56.6 56.2 53.2 56.96 57.24 65.05 60.4 60.4 58.2
12/02/2020 10:06:54 47.13 47.78 63.24 56.6 56.2 53.2 57.57 57.96 65.05 60.4 60.4 58.2
12/02/2020 10:06:55 47.25 47.69 63.24 56.5 56.2 53.2 58.88 58.27 65.05 60.4 60.4 58.2
12/02/2020 10:06:56 46.71 47.23 63.24 56.5 56.2 53.2 57.68 58.35 65.05 60.4 60.4 58.2
12/02/2020 10:06:57 46.6 47.07 63.24 56.5 56.2 53.2 57.55 58.32 65.05 60.4 60.4 58.2
12/02/2020 10:06:58 46.75 46.83 63.24 56.5 56.2 53.2 57.54 57.75 65.05 60.4 60.4 58.2
12/02/2020 10:06:59 46.72 46.85 63.24 56.5 56.2 53.2 58.38 58.23 65.05 60.4 60.4 58.2
12/02/2020 10:07:00 46.72 46.95 63.24 56.5 56.2 53.2 57.7 58.3 65.05 60.4 60.4 58.2
12/02/2020 10:07:01 46.61 46.71 63.24 56.5 56.2 53.2 56.94 57.78 65.05 60.4 60.4 58.2
12/02/2020 10:07:02 47.02 46.94 63.24 56.5 56.2 53.2 56.81 57.46 65.05 60.4 60.4 58.2
12/02/2020 10:07:03 49.76 49.26 63.24 56.4 56.2 53.2 58.56 58.35 65.05 60.3 60.4 58.2
12/02/2020 10:07:04 48.05 48.52 63.24 56.4 56.2 53.2 57.5 57.94 65.05 60.3 60.4 58.2
12/02/2020 10:07:05 47.23 48.64 63.24 56.4 56.2 53.2 55.25 57.78 65.05 60.3 60.4 58.2
12/02/2020 10:07:06 46.86 47.67 63.24 56.4 56.2 53.2 56.54 56.61 65.05 60.3 60.3 58.2
12/02/2020 10:07:07 46.66 47.13 63.24 56.3 56 53.2 58.93 58.32 65.05 60.3 60.3 58.2
12/02/2020 10:07:08 46.75 46.92 63.21 56.3 56 53.2 55.93 58.1 65.02 60.3 60.3 58.2
12/02/2020 10:07:09 54.57 53.52 59.32 56.3 56 53.2 59.33 58.82 62.21 60.3 60.3 58.2
12/02/2020 10:07:10 48.46 52.84 57.32 56.3 56 53.2 57.07 58.56 61.58 60.3 60.3 58.2
12/02/2020 10:07:11 46.34 50.53 57.32 56.3 55.9 53.2 56.23 57.49 61.48 60.3 60.3 58.2
12/02/2020 10:07:12 47.77 48.41 57.32 56.3 55.9 53.2 57.85 57.6 61.04 60.3 60.3 58.2
12/02/2020 10:07:13 49.98 49.72 57.32 56.3 55.9 53.2 58.78 58.37 61.04 60.3 60.3 58.2
12/02/2020 10:07:14 49.21 49.65 57.32 56.3 55.9 53.2 58.1 58.32 61.04 60.3 60.3 58.2
12/02/2020 10:07:15 48.09 49.58 57.32 56.3 55.9 53.2 57.99 58.4 61.04 60.3 60.3 58.2
12/02/2020 10:07:16 47.94 48.69 55.7 56.3 55.9 53.2 56.18 58.13 60.21 60.3 60.3 58.2
12/02/2020 10:07:17 46.59 48.2 53.52 56.3 55.9 53.2 57.88 57.68 60.06 60.3 60.3 58.2
12/02/2020 10:07:18 46.95 47.35 53.52 56.3 55.9 53.2 57.46 58.02 59.75 60.3 60.3 58.2
12/02/2020 10:07:19 46.62 47.07 53.52 56.3 55.9 53.2 57.76 57.67 58.82 60.3 60.3 58.2
12/02/2020 10:07:20 47 47.01 53.52 56.3 55.9 53.2 58.45 58.21 58.82 60.3 60.3 58.2
12/02/2020 10:07:21 46.92 47.06 53.52 56.3 55.9 53.2 57.04 58.4 58.82 60.3 60.3 58.2
12/02/2020 10:07:22 47.01 47.06 53.52 56.3 55.9 53.2 57.11 57.48 58.82 60.3 60.3 58.2
12/02/2020 10:07:23 46.68 47.13 53.52 56.3 55.9 53.2 57.11 57.68 58.82 60.3 60.3 58.2
12/02/2020 10:07:24 58.22 57.97 57.97 56.2 56 53.2 61.48 61.38 61.38 60.2 60.3 58.2
12/02/2020 10:07:25 56.95 59.44 59.44 56.2 56 53.2 61.89 62.95 62.95 60.2 60.3 58.2
12/02/2020 10:07:26 46.81 56.57 59.44 56.2 56 53.2 57.38 61.17 62.95 60.2 60.3 58.2
12/02/2020 10:07:27 48.32 53.02 59.44 56.2 56 53.2 56.63 59.08 62.95 60.2 60.3 58.2
12/02/2020 10:07:28 48.59 50.71 59.44 56.2 56 53.2 56.73 57.59 62.95 60.2 60.3 58.2
12/02/2020 10:07:29 51.31 51.08 59.44 56.2 56 53.2 57.39 57.58 62.95 60.2 60.3 58.2
12/02/2020 10:07:30 47.38 50.54 59.44 56.2 56 53.2 57.31 57.52 62.95 60.2 60.3 58.2
12/02/2020 10:07:31 46.98 48.94 59.44 56.2 55.9 53.2 57.03 57.42 62.95 60.2 60.3 58.2
12/02/2020 10:07:32 48.63 48.69 59.44 56 55.9 53.2 57.58 57.51 62.95 60.1 60.3 58.2
12/02/2020 10:07:33 47.16 48.72 59.44 55.3 55.9 53.2 57.18 57.65 62.95 59.8 60.3 58.2
12/02/2020 10:07:34 60.77 59.68 59.68 55.4 56 53.2 63.98 63 63 59.8 60.3 58.2
12/02/2020 10:07:35 47.17 59.11 59.68 55.4 56 53.2 56.94 62.74 63 59.8 60.3 58.2
12/02/2020 10:07:36 47.12 55.29 59.68 55.4 56 53.2 59.27 60.04 63 59.9 60.3 58.2
12/02/2020 10:07:37 46.84 52.06 59.68 55.4 56 53.2 57.29 59.82 63 59.9 60.3 58.2
12/02/2020 10:07:38 49.07 49.58 59.68 55.4 55.9 53.2 57.25 58.47 63 59.9 60.3 58.2
12/02/2020 10:07:39 46.9 49.63 59.68 55.4 55.9 53.2 55.99 57.97 63 59.9 60.3 58.2
12/02/2020 10:07:40 51.87 51.53 59.68 55.4 55.9 53.2 57.91 57.94 63 59.9 60.3 58.2
12/02/2020 10:07:41 48.13 50.29 59.68 55.4 55.9 53.2 55.66 57.25 63 59.9 60.3 58.2
12/02/2020 10:07:42 47.98 49.46 59.68 55.4 55.9 53.2 56.63 57.14 63 59.9 60.3 58.2
12/02/2020 10:07:43 46.83 48.21 59.68 55.3 55.9 53.2 56.3 56.45 63 59.8 60.3 58.2
12/02/2020 10:07:44 46.34 47.48 59.68 54.7 55.9 53.2 55.89 56.69 63 59.7 60.3 58.2
12/02/2020 10:07:45 47.79 47.5 59.68 54.7 55.9 53.2 56.27 56.38 63 59.6 60.3 58.2
12/02/2020 10:07:46 47.62 47.78 59.68 54.5 55.9 53.2 56.49 56.6 63 59.6 60.3 58.2
12/02/2020 10:07:47 50.16 49.54 59.68 54.5 55.9 53.2 58.12 57.88 63 59.6 60.3 58.2
12/02/2020 10:07:48 47.91 49.31 59.68 54.5 55.9 53.2 55.96 57.62 63 59.6 60.3 58.2
12/02/2020 10:07:49 47.96 48.58 59.68 54.5 55.9 53.2 56.54 56.77 63 59.6 60.3 58.2
12/02/2020 10:07:50 49.85 49.69 59.68 54.5 55.9 53.2 56.72 56.99 63 59.6 60.3 58.2
12/02/2020 10:07:51 48.15 49.5 59.68 54.5 55.9 53.2 56.85 56.99 63 59.6 60.3 58.2
12/02/2020 10:07:52 49.22 49.12 59.68 54.4 55.9 53.2 57.04 57.19 63 59.5 60.3 58.2
12/02/2020 10:07:53 52.36 51.74 59.68 54.4 55.9 53.2 57.5 57.41 63 59.5 60.3 58.2
12/02/2020 10:07:54 50.09 51.97 59.68 54.4 55.9 53.2 56.9 57.6 63 59.5 60.3 58.2
12/02/2020 10:07:55 48.29 50.54 59.68 54.4 55.9 53.3 57.11 57.19 63 59.5 60.3 58.2
12/02/2020 10:07:56 49.06 49.62 59.68 54.4 55.9 53.3 56.92 57.72 63 59.5 60.3 58.2
12/02/2020 10:07:57 46.5 49.22 59.68 54.4 55.9 53.3 55.93 56.82 63 59.5 60.3 58.2
12/02/2020 10:07:58 50.61 49.8 59.68 54.4 55.9 53.3 56.66 56.64 63 59.5 60.3 58.2
12/02/2020 10:07:59 48.6 50.32 59.68 54.4 55.9 53.3 57.66 57.68 63 59.5 60.3 58.2
12/02/2020 10:08:00 50.13 50.46 59.68 54.4 55.9 53.3 57.48 57.96 63 59.5 60.3 58.2
12/02/2020 10:08:01 52.85 51.93 59.68 54.4 55.9 53.3 58.23 57.92 63 59.5 60.3 58.2
12/02/2020 10:08:02 48.12 51.95 59.68 54.4 55.9 53.3 57.1 57.88 63 59.5 60.3 58.2
12/02/2020 10:08:03 47.72 49.81 59.68 54.4 55.9 53.3 56.14 57.59 63 59.5 60.3 58.2
12/02/2020 10:08:04 47.09 48.79 59.11 54.4 55.9 53.3 57.86 57.49 62.74 59.5 60.3 58.2
12/02/2020 10:08:05 49.79 49.26 55.29 54.4 55.9 53.3 57.09 57.64 60.04 59.5 60.3 58.2
12/02/2020 10:08:06 49.5 49.92 52.06 54.3 55.9 53.3 56.7 57.61 59.82 59.4 60.3 58.2
12/02/2020 10:08:07 50.06 49.96 51.97 53.8 55.9 53.3 57 57.13 58.47 59.3 60.3 58.2
12/02/2020 10:08:08 47.6 49.48 51.97 53.8 55.9 53.3 56.58 57.02 57.97 59.3 60.3 58.2
12/02/2020 10:08:09 48.34 48.63 51.97 53.8 55.9 53.3 56.02 56.67 57.96 59.3 60.3 58.2
12/02/2020 10:08:10 46.57 48.41 51.97 53.7 55.9 53.3 55.94 56.39 57.96 59.3 60.3 58.2
12/02/2020 10:08:11 48.03 48.04 51.97 53.7 55.9 53.3 56.39 56.43 57.96 59.3 60.3 58.2
12/02/2020 10:08:12 49.08 48.93 51.97 53.6 55.9 53.3 56.69 56.67 57.96 59.2 60.3 58.2
12/02/2020 10:08:13 47.15 49.05 51.97 53.6 55.9 53.3 56.2 57.19 57.96 59.2 60.3 58.2
12/02/2020 10:08:14 48.9 48.69 51.97 53.6 55.9 53.3 56.69 56.59 57.96 59.2 60.3 58.2
12/02/2020 10:08:15 48.26 48.82 51.97 53.5 55.9 53.3 56.36 56.59 57.96 59.2 60.2 58.2
12/02/2020 10:08:16 47.54 48.27 51.97 53.2 55.9 53.3 56.48 56.84 57.96 58.9 60.2 58.2
12/02/2020 10:08:17 46.38 47.86 51.97 53.2 55.9 53.3 56.52 56.77 57.96 58.9 60.2 58.2
12/02/2020 10:08:18 46.67 47.09 51.97 53.2 55.9 53.3 56.78 56.94 57.96 58.9 60.2 58.2
12/02/2020 10:08:19 48.01 47.7 51.97 53.2 55.9 53.3 56.6 56.67 57.96 58.9 60.2 58.2
12/02/2020 10:08:20 47.84 47.9 51.97 53.2 55.9 53.3 57.68 57.36 57.96 58.9 60.2 58.2
12/02/2020 10:08:21 47.17 47.74 51.97 53.2 55.9 53.3 56.05 57.29 57.96 58.8 60.2 58.2
12/02/2020 10:08:22 55.07 54.15 54.15 53.2 55.9 53.3 59.21 58.61 58.61 58.8 60.2 58.2
12/02/2020 10:08:23 47.78 54.14 54.15 53.2 55.9 53.3 57.27 58.67 58.67 58.8 60.2 58.2
12/02/2020 10:08:24 50.58 51.64 54.15 53.2 55.9 53.3 57.26 57.79 58.67 58.8 60.2 58.2
12/02/2020 10:08:25 46.75 50.52 54.15 53.2 55.9 53.3 56.23 57.5 58.67 58.8 60.2 58.2
12/02/2020 10:08:26 48.29 48.59 54.15 53.2 55.9 53.3 56.11 56.73 58.67 58.8 60.2 58.2
12/02/2020 10:08:27 51.02 50.9 54.15 53.2 55.9 53.3 58.06 57.72 58.67 58.8 60.2 58.2
12/02/2020 10:08:28 53.7 53.86 54.15 53.2 55.9 53.3 58.31 58.44 58.67 58.8 60.2 58.2
12/02/2020 10:08:29 57.34 57.15 57.15 53.2 55.9 53.3 59.84 59.83 59.83 58.9 60.2 58.2
12/02/2020 10:08:30 49.73 55.4 57.15 53.2 55.9 53.3 56.24 58.91 59.83 58.9 60.2 58.2
12/02/2020 10:08:31 51.86 53.89 57.15 53.2 55.9 53.3 57.45 58.12 59.83 58.8 60.2 58.2
12/02/2020 10:08:32 48.19 51.81 57.15 53.2 55.9 53.3 55.98 57.27 59.83 58.8 60.2 58.2
12/02/2020 10:08:33 52.31 51.48 57.15 53.2 55.9 53.3 58.09 57.53 59.83 58.8 60.2 58.2
12/02/2020 10:08:34 51.57 51.92 57.15 53.2 55.9 53.3 57.85 58.02 59.83 58.8 60.2 58.2
12/02/2020 10:08:35 47.88 51.33 57.15 53.2 55.9 53.3 57.28 57.89 59.83 58.8 60.2 58.2
12/02/2020 10:08:36 49.77 50.14 57.15 53.2 55.9 53.3 56.93 57.31 59.83 58.8 60.2 58.2
12/02/2020 10:08:37 49.1 50.33 57.15 53.2 55.9 53.3 57.79 57.76 59.83 58.8 60.2 58.2
12/02/2020 10:08:38 50.2 50.32 57.15 53.2 55.9 53.3 58.25 58.15 59.83 58.8 60.2 58.2
12/02/2020 10:08:39 46.53 50.31 57.15 53.2 55.9 53.3 56.08 58.09 59.83 58.8 60.2 58.2
12/02/2020 10:08:40 47.85 48.35 57.15 53.2 55.9 53.3 55.99 57.07 59.83 58.8 60.2 58.2
12/02/2020 10:08:41 47.03 48.15 57.15 53.2 55.9 53.3 56.2 56.44 59.83 58.8 60.2 58.2
12/02/2020 10:08:42 46.21 47.4 57.15 53.2 55.9 53.3 55.54 56.3 59.83 58.8 60.2 58.2
12/02/2020 10:08:43 50.21 49.58 57.15 53.2 55.9 53.3 57.09 56.78 59.83 58.8 60.2 58.2
12/02/2020 10:08:44 50.43 51.06 57.15 53.2 55.9 53.3 57.32 57.42 59.83 58.8 60.2 58.3
12/02/2020 10:08:45 48.1 49.67 57.15 53.2 55.9 53.3 56.39 56.93 59.83 58.8 60.2 58.3
12/02/2020 10:08:46 47.26 48.74 57.15 53.2 55.9 53.3 56.71 57.07 59.83 58.8 60.2 58.3
12/02/2020 10:08:47 57.74 57 57.15 53.3 55.9 53.3 59.68 59.1 59.83 58.8 60.2 58.3
12/02/2020 10:08:48 48.79 56.65 57.15 53.3 55.9 53.3 56.82 58.97 59.83 58.8 60.2 58.3
12/02/2020 10:08:49 51.87 53.61 57.15 53.3 55.9 53.3 58.14 58.41 59.83 58.8 60.2 58.3
12/02/2020 10:08:50 49.98 52.35 57.15 52.6 55.9 53.3 57.13 57.98 59.83 58.7 60.2 58.3
12/02/2020 10:08:51 46.11 50.79 57.15 52.6 55.9 53.3 55.39 57.33 59.83 58.7 60.2 58.3
12/02/2020 10:08:52 47.45 48.49 57.15 52.6 55.9 53.3 56.62 56.76 59.83 58.7 60.2 58.3
12/02/2020 10:08:53 46.05 47.81 57.15 52.6 55.9 53.3 55.68 56.92 59.83 58.7 60.2 58.3
12/02/2020 10:08:54 49.48 49.18 57.15 52.6 55.9 53.3 57.06 56.86 59.83 58.7 60.2 58.3
12/02/2020 10:08:55 46.79 48.99 57.15 52.6 55.9 53.3 57.45 57.29 59.83 58.7 60.2 58.3
12/02/2020 10:08:56 48.81 49.11 57.15 52.6 55.9 53.3 57.22 57.67 59.83 58.7 60.2 58.3
12/02/2020 10:08:57 46.42 48.26 57.15 52.6 55.9 53.3 56.66 57.12 59.83 58.7 60.2 58.3
12/02/2020 10:08:58 49.75 49.1 57.15 52.6 55.9 53.3 56.95 57.05 59.83 58.7 60.2 58.3
12/02/2020 10:08:59 48.09 49.11 57 52.6 55.9 53.3 56.83 57.17 59.1 58.7 60.2 58.3
12/02/2020 10:09:00 48.13 48.46 57 52.6 55.9 53.3 56.37 56.93 59.1 58.7 60.2 58.3
12/02/2020 10:09:01 47.32 48.43 57 52.6 55.9 53.3 57.45 57.38 59.1 58.7 60.2 58.3
12/02/2020 10:09:02 48.84 49.13 57 52.6 55.9 53.3 57.15 57.34 59.1 58.7 60.2 58.3
12/02/2020 10:09:03 47.44 48.04 57 52.6 55.9 53.3 56.11 57.13 59.1 58.7 60.2 58.3
12/02/2020 10:09:04 48.42 48.57 57 52.5 55.9 53.3 56.54 56.85 59.1 58.6 60.2 58.3
12/02/2020 10:09:05 47.49 48.32 57 52.5 55.9 53.3 57.14 57.11 59.1 58.6 60.2 58.3
12/02/2020 10:09:06 49.48 49.26 57 52.5 55.9 53.3 57.2 57.24 59.1 58.6 60.2 58.3
12/02/2020 10:09:07 52.19 51.15 57 52.5 55.9 53.3 59.91 59.23 59.23 58.6 60.2 58.3
12/02/2020 10:09:08 47.24 51 57 52.5 55.9 53.3 56.21 59.22 59.23 58.6 60.2 58.3
12/02/2020 10:09:09 47.38 48.98 57 52.4 55.9 53.3 56.66 57.53 59.23 58.6 60.2 58.3
12/02/2020 10:09:10 48.76 48.88 57 52.3 55.9 53.3 56.5 57.04 59.23 58.6 60.2 58.3
12/02/2020 10:09:11 51.65 51.16 57 52.3 55.9 53.3 56.98 57.17 59.23 58.6 60.2 58.3
12/02/2020 10:09:12 47.95 50.61 57 52.3 55.9 53.3 56.63 57 59.23 58.6 60.2 58.3
12/02/2020 10:09:13 48.57 49.41 57 52.3 55.9 53.3 57.12 57.17 59.23 58.6 60.2 58.3
12/02/2020 10:09:14 48.93 49.11 57 52.3 55.9 53.3 57.25 57.33 59.23 58.6 60.2 58.3
12/02/2020 10:09:15 48.98 49.47 57 51.4 55.9 53.3 57.38 57.53 59.23 58.4 60.2 58.3
12/02/2020 10:09:16 49.8 50.04 57 51.4 55.9 53.3 57.69 57.7 59.23 58.4 60.2 58.3
12/02/2020 10:09:17 47.22 49.29 56.65 51.3 55.9 53.3 57.34 57.67 59.23 58.4 60.2 58.3
12/02/2020 10:09:18 46.37 48.03 53.61 51.3 55.9 53.3 56.11 57.5 59.23 58.4 60.2 58.3
12/02/2020 10:09:19 46.8 47.39 52.35 51.2 55.9 53.3 56.08 56.65 59.23 58.4 60.2 58.3
12/02/2020 10:09:20 45.83 46.85 51.16 51.2 55.9 53.3 55.75 56.37 59.23 58.4 60.2 58.3
12/02/2020 10:09:21 46.16 46.27 51.16 51.2 55.9 53.3 56.38 56.55 59.23 58.3 60.2 58.3
12/02/2020 10:09:22 46.96 46.75 51.16 51.2 55.9 53.3 56.07 56.34 59.23 58.3 60.2 58.3
12/02/2020 10:09:23 47.01 47.07 51.16 51.1 55.9 53.3 56.72 56.58 59.23 58.3 60.2 58.3
12/02/2020 10:09:24 47.11 47.18 51.16 51.1 55.9 53.3 56.3 56.78 59.23 58.3 60.2 58.3
12/02/2020 10:09:25 46.4 47.07 51.16 50.8 55.9 53.3 56.61 56.64 59.23 58.3 60.2 58.3
12/02/2020 10:09:26 46.77 46.8 51.16 50.8 55.9 53.3 56.27 56.74 59.23 58.3 60.2 58.3
12/02/2020 10:09:27 46.34 46.85 51.16 50.8 55.9 53.3 57.57 57.18 59.23 58.3 60.2 58.3
12/02/2020 10:09:28 46.66 46.67 51.16 50.8 55.9 53.3 56.15 57.16 59.23 58.3 60.2 58.3
12/02/2020 10:09:29 45.96 46.69 51.16 50.8 55.9 53.3 56.52 56.77 59.23 58.3 60.2 58.3
12/02/2020 10:09:30 46.25 46.52 51.16 50.8 55.9 53.3 56.38 56.54 59.23 58.3 60.2 58.3
12/02/2020 10:09:31 45.92 46.25 51.16 50.8 55.9 53.3 55.71 56.6 59.23 58.2 60.2 58.3
12/02/2020 10:09:32 46.35 46.26 51.16 50.7 55.9 53.3 57.05 56.94 59.23 58.2 60.2 58.3
12/02/2020 10:09:33 45.92 46.25 51.16 50.7 55.9 53.3 55.61 56.82 59.23 58.2 60.2 58.3
12/02/2020 10:09:34 46.33 46.24 51.16 50.7 55.9 53.3 57.62 57.22 59.23 58.2 60.2 58.3
12/02/2020 10:09:35 47.24 47.04 51.16 50.7 55.9 53.3 56.96 57.25 59.23 58.2 60.2 58.3
12/02/2020 10:09:36 46.75 47.18 51.16 50.6 55.9 53.3 56.84 57.16 59.23 58.2 60.2 58.3
12/02/2020 10:09:37 45.96 46.78 51.16 50.6 55.9 53.3 56.87 57.06 59.22 58.2 60.2 58.3
12/02/2020 10:09:38 45.58 46.32 51.16 50.6 55.9 53.3 57.2 57.28 57.7 58.2 60.2 58.3
12/02/2020 10:09:39 46.23 46.19 51.16 50.6 55.9 53.3 57.18 57.39 57.7 58.2 60.2 58.3
12/02/2020 10:09:40 46.36 46.33 51.16 50.6 55.9 53.3 56.98 57.35 57.7 58.2 60.2 58.3
12/02/2020 10:09:41 46.7 46.69 50.61 50.6 55.9 53.3 56.69 57.23 57.7 58.2 60.2 58.3
12/02/2020 10:09:42 46.43 46.64 50.04 50.6 55.9 53.3 56.23 56.78 57.7 58.2 60.2 58.3
12/02/2020 10:09:43 46.43 46.54 50.04 50.6 55.9 53.3 56.12 56.46 57.7 58.2 60.2 58.3
12/02/2020 10:09:44 45.7 46.47 50.04 50.6 55.9 53.3 55.75 56.44 57.7 58.2 60.2 58.3
12/02/2020 10:09:45 46.24 46.19 50.04 50.6 55.9 53.3 56.75 56.7 57.7 58.2 60.2 58.3
12/02/2020 10:09:46 45.99 46.27 49.29 50.6 55.9 53.3 57.03 57.3 57.67 58.2 60.2 58.3
12/02/2020 10:09:47 46.13 46.31 48.03 50.6 55.9 53.3 56.77 56.81 57.5 58.2 60.2 58.3
12/02/2020 10:09:48 46.39 46.39 47.39 50.6 55.9 53.3 55.78 56.87 57.39 58.2 60.2 58.3
12/02/2020 10:09:49 47.71 47.47 47.47 50.6 55.9 53.3 55.95 56.19 57.39 58.2 60.2 58.3
12/02/2020 10:09:50 46.08 47.18 47.47 50.6 55.9 53.3 55.8 56.17 57.39 58.2 60.2 58.3
12/02/2020 10:09:51 46.15 46.61 47.47 50.6 55.9 53.3 58.05 57.37 57.39 58.2 60.2 58.3
12/02/2020 10:09:52 45.67 46.39 47.47 50.6 55.9 53.3 55.63 57.41 57.41 58.2 60.2 58.3
12/02/2020 10:09:53 46 46.09 47.47 50.6 55.9 53.3 56.94 56.83 57.41 58.2 60.2 58.3
12/02/2020 10:09:54 46.32 46.3 47.47 50.6 55.9 53.3 56.25 57.28 57.41 58.2 60.2 58.3
12/02/2020 10:09:55 45.69 46.24 47.47 50.6 55.9 53.3 55.35 56.23 57.41 58.1 60.1 58.3
12/02/2020 10:09:56 45.7 45.93 47.47 50.6 55.9 53.3 57.34 56.93 57.41 58.2 60.1 58.3
12/02/2020 10:09:57 45.16 45.79 47.47 50.6 55.9 53.3 58.09 57.93 57.93 58.2 60.1 58.3
12/02/2020 10:09:58 45.25 45.54 47.47 50.6 55.9 53.3 57.67 58.18 58.18 58.2 60.1 58.3
12/02/2020 10:09:59 45.44 45.56 47.47 50.6 55.9 53.3 55.28 57.62 58.18 58.1 60.1 58.3
12/02/2020 10:10:00 45.24 45.42 47.47 50.6 55.9 53.3 56.07 56.35 58.18 58.1 60.1 58.3
12/02/2020 10:10:01 45.03 45.43 47.47 50.6 55.9 53.3 55.33 56.2 58.18 58.1 60.1 58.3
12/02/2020 10:10:02 45.39 45.68 47.47 50.6 55.9 53.3 55.92 56.03 58.18 58.1 60.1 58.3
12/02/2020 10:10:03 45.1 45.28 47.47 50.6 55.9 53.3 56.57 56.47 58.18 58.1 60.1 58.3
12/02/2020 10:10:04 45.62 45.54 47.47 50.6 55.9 53.3 56.68 56.97 58.18 58.1 60.1 58.3
12/02/2020 10:10:05 45.74 45.72 47.47 50.6 55.9 53.3 56.33 56.56 58.18 58.1 60.1 58.3
12/02/2020 10:10:06 45.55 45.78 47.47 50.6 55.9 53.3 56.68 56.87 58.18 58.1 60.1 58.3
12/02/2020 10:10:07 45.21 45.73 47.47 50.6 55.9 53.3 55.74 56.55 58.18 58.1 60.1 58.3
12/02/2020 10:10:08 45.42 45.7 47.47 50.6 55.9 53.3 55.73 56.15 58.18 58.1 60.1 58.3
12/02/2020 10:10:09 44.98 45.38 47.47 50.6 55.9 53.3 55.58 56.07 58.18 58.1 60.1 58.3
12/02/2020 10:10:10 44.93 45.16 47.47 50.6 55.9 53.3 56.77 56.65 58.18 58.1 60.1 58.3
12/02/2020 10:10:11 45.14 45.17 47.47 50.6 55.9 53.3 56.95 56.97 58.18 58.1 60.1 58.3
12/02/2020 10:10:12 45.29 45.31 47.47 50.6 55.9 53.3 56.21 56.69 58.18 58.1 60.1 58.3
12/02/2020 10:10:13 45.1 45.39 47.47 50.6 55.9 53.3 55.48 56.39 58.18 58.1 60.1 58.3
12/02/2020 10:10:14 46.07 45.81 47.47 50.6 55.9 53.3 55.25 55.84 58.18 58.1 60.1 58.3
12/02/2020 10:10:15 45.95 46.01 47.47 50.6 55.9 53.3 55.39 55.69 58.18 58.1 60.1 58.3
12/02/2020 10:10:16 45.56 45.91 47.47 50.6 55.9 53.3 55.75 55.84 58.18 58.1 60.1 58.3
12/02/2020 10:10:17 45.22 45.67 47.47 50.6 55.9 53.3 56.98 56.78 58.18 58.1 60.1 58.3
12/02/2020 10:10:18 44.81 45.39 47.47 50.6 55.9 53.3 57.01 56.99 58.18 58.1 60.1 58.3
12/02/2020 10:10:19 45.41 45.39 47.18 50.6 55.9 53.3 56.77 57.09 58.18 58.1 60.1 58.3
12/02/2020 10:10:20 45.28 45.52 46.61 50.6 55.9 53.3 55.62 56.84 58.18 58.1 60.1 58.3
12/02/2020 10:10:21 44.99 45.28 46.39 50.6 55.9 53.3 56.6 56.83 58.18 58.1 60.1 58.3
12/02/2020 10:10:22 45.06 45.17 46.3 50.6 55.7 53.3 56.02 56.63 58.18 58.1 60 58.3
12/02/2020 10:10:23 44.9 45.29 46.3 50.6 55.7 53.3 56.5 56.59 58.18 58.1 60 58.3
12/02/2020 10:10:24 44.59 44.92 46.24 50.6 55.7 53.3 56.94 56.88 58.18 58.1 60 58.3
12/02/2020 10:10:25 45.12 45.07 46.01 50.6 55.7 53.3 56.4 57.06 58.18 58.1 60 58.3
12/02/2020 10:10:26 45.31 45.23 46.01 50.6 55.7 53.3 56.34 56.58 58.18 58.1 60 58.3
12/02/2020 10:10:27 45.33 45.4 46.01 50.6 55.7 53.3 55.48 56.65 58.18 58.1 60 58.3
12/02/2020 10:10:28 44.8 45.28 46.01 50.6 55.7 53.3 57.24 56.89 57.62 58 60 58.3
12/02/2020 10:10:29 45.44 45.37 46.01 50.6 55.7 53.3 56.14 57.26 57.26 58 60 58.3
12/02/2020 10:10:30 44.93 45.29 46.01 50.6 55.6 53.3 55.91 56.4 57.26 58 60 58.3
12/02/2020 10:10:31 45.02 45.28 46.01 50.6 55.6 53.3 56.68 56.6 57.26 58 59.9 58.3
12/02/2020 10:10:32 45.27 45.3 46.01 50.6 55.6 53.3 57 56.88 57.26 58 59.9 58.3
12/02/2020 10:10:33 45.39 45.45 46.01 50.5 55.6 53.3 58.8 58.18 58.18 58 59.9 58.3
12/02/2020 10:10:34 46.11 45.89 46.01 50.5 55.6 53.3 58.44 58.65 58.65 58 59.9 58.3
12/02/2020 10:10:35 45.27 45.89 46.01 50.5 55.6 53.3 57.41 58.14 58.65 58 59.9 58.3
12/02/2020 10:10:36 45.87 45.82 46.01 50.5 55.6 53.3 55.9 57.71 58.65 58 59.9 58.3
12/02/2020 10:10:37 45.68 45.82 46.01 50.5 55.6 53.3 57.44 57.33 58.65 58 59.9 58.3
12/02/2020 10:10:38 44.98 45.79 46.01 50.5 55.6 53.3 56.54 57.08 58.65 58 59.9 58.3
12/02/2020 10:10:39 44.9 45.3 46.01 50.5 55.6 53.3 57.08 57.2 58.65 58 59.9 58.3
12/02/2020 10:10:40 45.11 45.38 46.01 50.5 55.6 53.3 56.52 57.03 58.65 58 59.9 58.3
12/02/2020 10:10:41 45.42 45.35 46.01 50.5 55.5 53.3 55.65 56.74 58.65 58 59.9 58.3
12/02/2020 10:10:42 45 45.37 46.01 50.5 55.5 53.3 56.22 56.53 58.65 58 59.9 58.3
12/02/2020 10:10:43 44.71 45.2 46.01 50.5 55.5 53.3 56.65 56.56 58.65 57.9 59.9 58.3
12/02/2020 10:10:44 45.22 45.16 46.01 50.5 55.5 53.3 57.98 57.52 58.65 57.8 59.9 58.3
12/02/2020 10:10:45 45.47 45.42 45.91 50.5 55.5 53.3 56.65 57.8 58.65 57.8 59.8 58.3
12/02/2020 10:10:46 45.04 45.43 45.89 50.5 55.5 53.3 57.65 57.64 58.65 57.8 59.8 58.3
12/02/2020 10:10:47 45.46 45.53 45.89 50.5 55.5 53.3 56.17 57.42 58.65 57.8 59.8 58.3
12/02/2020 10:10:48 44.92 45.34 45.89 50.5 55.5 53.3 56.2 56.94 58.65 57.8 59.8 58.3
12/02/2020 10:10:49 45.43 45.44 45.89 50.5 55.5 53.3 55.34 56.31 58.65 57.8 59.8 58.3
12/02/2020 10:10:50 45.43 45.58 45.89 50.5 55.5 53.3 56.87 56.7 58.65 57.8 59.8 58.3
12/02/2020 10:10:51 45.35 45.7 45.89 50.3 55.5 53.3 56.73 57.11 58.65 57.7 59.8 58.3
12/02/2020 10:10:52 44.96 45.41 45.89 50.3 55.5 53.3 55.94 56.59 58.65 57.7 59.8 58.3
12/02/2020 10:10:53 44.93 45.19 45.89 50.3 55.4 53.3 56.69 56.7 58.65 57.7 59.8 58.3
12/02/2020 10:10:54 44.97 45.14 45.89 50.3 55.4 53.3 56.86 57.1 58.65 57.7 59.8 58.3
12/02/2020 10:10:55 45.11 45.14 45.89 50.3 55.3 53.3 57.88 57.66 58.65 57.7 59.7 58.3
12/02/2020 10:10:56 45.62 45.41 45.89 50.2 55.3 53.3 58.1 58.12 58.65 57.7 59.7 58.3
12/02/2020 10:10:57 45.01 45.48 45.89 50.2 55.2 53.3 55.94 58.14 58.65 57.7 59.7 58.3
12/02/2020 10:10:58 45.18 45.31 45.89 50.2 55.2 53.3 56.01 56.82 58.65 57.7 59.7 58.3
12/02/2020 10:10:59 45.16 45.3 45.89 50.2 55.2 53.3 54.68 56.36 58.65 57.7 59.7 58.3
12/02/2020 10:11:00 45.12 45.19 45.89 50.2 55.2 53.3 56.49 56.18 58.65 57.7 59.7 58.3
12/02/2020 10:11:01 45.79 45.66 45.89 50.2 55.2 53.3 57.32 57.12 58.65 57.7 59.7 58.3
12/02/2020 10:11:02 45.8 45.97 45.97 50.2 55.2 53.3 57.66 57.59 58.65 57.6 59.7 58.3
12/02/2020 10:11:03 44.81 45.69 45.97 50.2 55.2 53.3 55.86 57.33 58.65 57.6 59.7 58.3
12/02/2020 10:11:04 45.26 45.26 45.97 50.2 55.2 53.3 55.78 56.39 58.14 57.6 59.7 58.3
12/02/2020 10:11:05 45.22 45.38 45.97 50.1 55.1 53.3 57.42 57.1 58.14 57.6 59.7 58.3
12/02/2020 10:11:06 45.27 45.36 45.97 50.1 55.1 53.3 57.08 57.28 58.14 57.6 59.7 58.3
12/02/2020 10:11:07 45.5 45.55 45.97 50.1 55.1 53.3 56.28 57 58.14 57.6 59.6 58.3
12/02/2020 10:11:08 45.13 45.73 45.97 50 55.1 53.3 56.56 56.73 58.14 57.6 59.6 58.3
12/02/2020 10:11:09 44.82 45.27 45.97 49.9 55.1 53.3 56.57 57.17 58.14 57.6 59.6 58.3
12/02/2020 10:11:10 45.34 45.31 45.97 49.8 55.1 53.3 56.28 56.46 58.14 57.6 59.6 58.3
12/02/2020 10:11:11 45.26 45.37 45.97 49.8 55.1 53.3 55.63 56.59 58.14 57.6 59.6 58.3
12/02/2020 10:11:12 45.12 45.36 45.97 49.8 55.1 53.3 57.55 57.22 58.14 57.6 59.6 58.3
12/02/2020 10:11:13 45.7 45.56 45.97 49.3 55.1 53.3 57.26 57.46 58.14 57.4 59.6 58.3
12/02/2020 10:11:14 45.53 45.86 45.97 49.3 55.1 53.3 55.18 57.01 58.14 57.4 59.6 58.3
12/02/2020 10:11:15 45.19 45.52 45.97 49.3 55.1 53.3 56.3 56.41 58.14 57.4 59.6 58.3
12/02/2020 10:11:16 46.59 46.12 46.12 49.3 55.1 53.3 57.25 57.05 58.14 57.4 59.6 58.3
12/02/2020 10:11:17 45.87 46.34 46.34 49.3 55.1 53.3 57.11 57.22 58.14 57.3 59.6 58.3
12/02/2020 10:11:18 44.79 45.83 46.34 49.3 55.1 53.3 55.78 57.09 58.14 57.3 59.6 58.3
12/02/2020 10:11:19 44.93 45.2 46.34 49.3 55.1 53.3 56.61 56.67 58.14 57.3 59.6 58.3
12/02/2020 10:11:20 45.55 45.44 46.34 49.3 55.1 53.3 57.08 57.12 58.14 57.3 59.6 58.3
12/02/2020 10:11:21 45.04 45.44 46.34 49.3 55.1 53.3 57.36 57.41 58.14 57.3 59.6 58.3
12/02/2020 10:11:22 45.1 45.33 46.34 49.3 55.1 53.3 56.91 57.39 58.14 57.3 59.6 58.3
12/02/2020 10:11:23 45.88 45.69 46.34 49.2 55.1 53.3 56.66 57.11 58.14 57.3 59.6 58.3
12/02/2020 10:11:24 44.93 45.67 46.34 49.2 55.1 53.3 56.51 56.97 58.14 57.3 59.6 58.3
12/02/2020 10:11:25 45.39 45.47 46.34 49.2 55.1 53.3 57.63 57.5 58.14 57.3 59.6 58.3
12/02/2020 10:11:26 45.02 45.53 46.34 49.2 55.1 53.3 56.05 57.54 58.14 57.3 59.6 58.3
12/02/2020 10:11:27 45.13 45.3 46.34 49.2 55.1 53.3 56.3 56.93 57.59 57.3 59.6 58.3
12/02/2020 10:11:28 45.12 45.15 46.34 49.2 55.1 53.3 55.49 56.34 57.59 57.3 59.6 58.3
12/02/2020 10:11:29 45.23 45.27 46.34 49.1 55.1 53.3 56.44 56.39 57.59 57.3 59.6 58.3
12/02/2020 10:11:30 45.81 45.64 46.34 49.1 55.1 53.3 56.4 56.6 57.59 57.3 59.6 58.3
12/02/2020 10:11:31 45.26 45.62 46.34 49.1 55.1 53.3 55.91 56.52 57.59 57.3 59.6 58.3
12/02/2020 10:11:32 45.15 45.53 46.34 49.1 55.1 53.3 56.88 56.86 57.54 57.3 59.6 58.3
12/02/2020 10:11:33 45.19 45.38 46.34 49.1 55.1 53.3 56.61 56.75 57.54 57.3 59.6 58.3
12/02/2020 10:11:34 45.89 45.72 46.34 49.1 55.1 53.3 56.92 57.02 57.54 57.3 59.6 58.3
12/02/2020 10:11:35 45.11 45.65 46.34 49.1 55.1 53.3 56.54 57.16 57.54 57.3 59.6 58.3
12/02/2020 10:11:36 45.28 45.44 46.34 49.1 55.1 53.3 54.55 56.49 57.54 57.3 59.6 58.3
12/02/2020 10:11:37 45.08 45.35 46.34 49.1 55.1 53.3 55.99 55.95 57.54 57.3 59.6 58.3
12/02/2020 10:11:38 45.31 45.38 46.34 48.6 55.1 53.3 56.51 56.47 57.54 57.2 59.6 58.3
12/02/2020 10:11:39 45.44 45.44 46.34 48.6 55.1 53.3 57.45 57.25 57.54 57.2 59.6 58.3
12/02/2020 10:11:40 44.78 45.53 46.34 48.6 55.1 53.3 58.3 57.94 57.94 57.2 59.6 58.3
12/02/2020 10:11:41 45.35 45.34 46.34 48.6 55.1 53.3 56.67 57.95 57.95 57.1 59.6 58.3
12/02/2020 10:11:42 45.12 45.27 46.34 48.5 55.1 53.3 56.16 57.45 57.95 57.1 59.6 58.3
12/02/2020 10:11:43 45.22 45.35 46.34 48.5 55.1 53.3 57.19 57.15 57.95 57.1 59.6 58.3
12/02/2020 10:11:44 45.38 45.43 46.34 48.5 55.1 53.3 55.56 57.13 57.95 57.1 59.6 58.3
12/02/2020 10:11:45 45.48 45.55 46.34 48.4 55.1 53.3 56.14 56.33 57.95 57.1 59.6 58.3
12/02/2020 10:11:46 45.1 45.42 46.34 48.3 55.1 53.3 56.7 56.67 57.95 57 59.6 58.3
12/02/2020 10:11:47 44.76 45.34 45.83 48.3 55.1 53.3 55.3 56.59 57.95 57 59.6 58.3
12/02/2020 10:11:48 44.99 45.11 45.72 48.3 55.1 53.3 55.6 56.28 57.95 57 59.6 58.3
12/02/2020 10:11:49 45.01 45.2 45.72 48.3 55.1 53.3 55.94 56.24 57.95 57 59.6 58.3
12/02/2020 10:11:50 45.51 45.52 45.72 48.2 55.1 53.3 56.79 56.42 57.95 57 59.6 58.3
12/02/2020 10:11:51 45.24 45.37 45.72 48.2 55.1 53.3 58.3 57.82 57.95 57 59.6 58.3
12/02/2020 10:11:52 44.69 45.33 45.72 48.2 55.1 53.3 56.98 57.72 57.95 57 59.6 58.3
12/02/2020 10:11:53 45.57 45.45 45.72 48.2 55.1 53.3 57.3 57.51 57.95 57 59.6 58.3
12/02/2020 10:11:54 46.34 46.23 46.23 48.2 55.1 53.3 61.16 61.01 61.01 57 59.6 58.3
12/02/2020 10:11:55 45.39 46.25 46.25 48.2 55.1 53.3 57.35 60.87 61.01 57 59.6 58.3
12/02/2020 10:11:56 44.91 45.7 46.25 48.2 55.1 53.3 56.26 58.92 61.01 57 59.6 58.3
12/02/2020 10:11:57 45.19 45.37 46.25 48.2 55.1 53.3 55.61 57.49 61.01 57 59.6 58.3
12/02/2020 10:11:58 45.29 45.39 46.25 48.2 55.1 53.3 56.33 56.56 61.01 57 59.6 58.3
12/02/2020 10:11:59 45.47 45.56 46.25 48.2 55.1 53.3 56.78 56.89 61.01 57 59.6 58.3
12/02/2020 10:12:00 45.21 45.61 46.25 48.2 55.1 53.3 56.01 56.75 61.01 57 59.6 58.3
12/02/2020 10:12:01 45.33 45.35 46.25 48.2 55.1 53.3 56.51 56.62 61.01 57 59.6 58.3
12/02/2020 10:12:02 45.67 45.9 46.25 48.2 55.1 53.3 56.33 56.61 61.01 57 59.6 58.3
12/02/2020 10:12:03 45.09 45.44 46.25 48.2 55.1 53.3 56.62 56.65 61.01 57 59.6 58.3
12/02/2020 10:12:04 45.64 45.5 46.25 48.2 55.1 53.3 57.58 57.31 61.01 57 59.6 58.3
12/02/2020 10:12:05 45.58 45.81 46.25 48.1 55.1 53.3 58.37 58.38 61.01 57 59.6 58.3
12/02/2020 10:12:06 45.44 45.56 46.25 48.1 55.1 53.3 58.54 58.87 61.01 57 59.6 58.3
12/02/2020 10:12:07 45.11 45.66 46.25 48.1 55.1 53.3 59.11 59.01 61.01 57 59.6 58.3
12/02/2020 10:12:08 46.01 45.78 46.25 48.1 55.1 53.3 58.44 59.1 61.01 57 59.6 58.3
12/02/2020 10:12:09 45.44 45.78 46.25 48.1 55.1 53.3 56.01 58.49 61.01 57 59.6 58.3
12/02/2020 10:12:10 45.3 45.67 46.25 48.1 55.1 53.3 54.82 57.2 61.01 57 59.6 58.3
12/02/2020 10:12:11 45.42 45.48 46.25 48.1 55.1 53.3 56.95 56.66 61.01 57 59.6 58.3
12/02/2020 10:12:12 44.32 45.36 46.25 48.1 55.1 53.3 57.93 57.57 61.01 57 59.6 58.4
12/02/2020 10:12:13 45.23 45.17 46.25 48.1 55.1 53.3 56.7 57.62 61.01 57 59.6 58.4
12/02/2020 10:12:14 45.45 45.37 46.25 48 55.1 53.3 56.37 57.06 61.01 57 59.6 58.4
12/02/2020 10:12:15 48.39 47.95 47.95 48 55.1 53.3 59.73 59.18 61.01 57 59.6 58.4
12/02/2020 10:12:16 44.6 47.78 47.95 48 55.1 53.3 56.14 59.16 61.01 57 59.6 58.4
12/02/2020 10:12:17 45.21 46.11 47.95 48 55.1 53.3 56.28 57.69 61.01 57 59.6 58.4
12/02/2020 10:12:18 50.5 49.57 49.57 48 55.1 53.3 57.87 57.51 61.01 57 59.6 58.4
12/02/2020 10:12:19 46.04 49.17 49.57 48 55.1 53.3 57.88 58.21 61.01 57 59.6 58.4
12/02/2020 10:12:20 53.92 52.61 52.61 48.1 55.1 53.3 58.99 58.83 61.01 57 59.6 58.4
12/02/2020 10:12:21 54.41 55.1 55.1 48.1 55.1 53.3 68.24 67.31 67.31 57.2 59.6 58.4
12/02/2020 10:12:22 44.75 52.84 55.1 48.1 55.1 53.3 56.15 64.97 67.31 57.2 59.6 58.4
12/02/2020 10:12:23 47.18 49.58 55.1 48.1 55.1 53.3 56.94 61.59 67.31 57.2 59.6 58.4
12/02/2020 10:12:24 45.94 48.17 55.1 48 55.1 53.3 56.23 59.22 67.31 57.1 59.6 58.4
12/02/2020 10:12:25 45.42 46.9 55.1 47.9 55.1 53.3 56.03 57.96 67.31 57.1 59.6 58.4
12/02/2020 10:12:26 45.85 46.07 55.1 47.9 55.1 53.3 55.81 56.85 67.31 57.1 59.6 58.4
12/02/2020 10:12:27 45.78 46.07 55.1 47.9 55.1 53.3 57.3 56.99 67.31 57.1 59.6 58.4
12/02/2020 10:12:28 45.33 45.97 55.1 47.9 55.1 53.3 55.22 57.01 67.31 57.1 59.6 58.4
12/02/2020 10:12:29 45.66 45.71 55.1 47.8 55.1 53.3 56.06 56.46 67.31 57.1 59.6 58.4
12/02/2020 10:12:30 45.37 45.95 55.1 47.8 55.1 53.3 56.14 56.24 67.31 57.1 59.6 58.4
12/02/2020 10:12:31 45.55 45.57 55.1 47.8 55.1 53.3 55.67 56.09 67.31 57.1 59.6 58.4
12/02/2020 10:12:32 45.74 45.79 55.1 47.8 55.1 53.3 56.48 56.37 67.31 57.1 59.6 58.4
12/02/2020 10:12:33 45.17 45.62 55.1 47.8 55.1 53.3 56.46 56.68 67.31 57.1 59.6 58.4
12/02/2020 10:12:34 45.57 45.59 55.1 47.5 55.1 53.3 55.96 56.35 67.31 57 59.6 58.4
12/02/2020 10:12:35 45.74 45.78 55.1 47.5 55.1 53.3 57.08 57.17 67.31 57 59.6 58.4
12/02/2020 10:12:36 45.71 45.87 55.1 47.5 55 53.3 56.48 56.78 67.31 57 59.6 58.4
12/02/2020 10:12:37 45.86 45.93 55.1 47.5 55 53.3 56.86 56.85 67.31 57 59.6 58.4
12/02/2020 10:12:38 52.4 51.28 55.1 47.6 55.1 53.3 58.24 57.83 67.31 57 59.6 58.4
12/02/2020 10:12:39 46.47 51.07 55.1 47.6 55 53.3 57.06 57.94 67.31 57 59.6 58.4
12/02/2020 10:12:40 46.38 48.81 55.1 47.5 55 53.3 56.89 57.37 67.31 57 59.6 58.4
12/02/2020 10:12:41 46.22 47.48 55.1 47.5 55 53.3 57.3 57.4 67.31 57 59.6 58.4
12/02/2020 10:12:42 45.36 46.7 55.1 47.5 55 53.3 58.15 58.08 67.31 57 59.6 58.4
12/02/2020 10:12:43 45.69 45.96 55.1 47.5 55 53.3 56.21 57.96 67.31 57 59.6 58.4
12/02/2020 10:12:44 45.75 45.89 55.1 47.5 55 53.3 57.02 57.16 67.31 57 59.6 58.4
12/02/2020 10:12:45 45.64 45.86 55.1 47.5 55 53.3 55.68 56.9 67.31 57 59.6 58.4
12/02/2020 10:12:46 45.49 45.85 55.1 47.5 55 53.3 56.58 56.49 67.31 57 59.6 58.4
12/02/2020 10:12:47 46.14 46.06 55.1 47.5 55 53.3 56.12 56.57 67.31 57 59.6 58.4
12/02/2020 10:12:48 46.23 46.15 55.1 47.5 55 53.3 56.75 56.78 67.31 57 59.6 58.4
12/02/2020 10:12:49 46.74 46.62 55.1 47.5 55 53.3 56 56.7 67.31 57 59.6 58.4
12/02/2020 10:12:50 45.91 46.68 55.1 47.5 55 53.3 56.16 56.56 67.31 57 59.6 58.4
12/02/2020 10:12:51 45.99 46.27 52.84 47.4 55 53.3 58.62 58.02 64.97 57 59.6 58.4
12/02/2020 10:12:52 45.62 46.01 51.28 47.4 55 53.3 57.62 58.08 61.59 57 59.6 58.4
12/02/2020 10:12:53 45.89 45.96 51.28 47.4 55 53.3 57.04 57.76 59.22 57 59.6 58.4
12/02/2020 10:12:54 45.81 46.14 51.28 47.4 55 53.3 56.76 57.23 58.08 57 59.6 58.4
12/02/2020 10:12:55 46.17 46.15 51.28 47.4 55 53.3 57.1 57.41 58.08 57 59.6 58.4
12/02/2020 10:12:56 46.24 46.24 51.28 47.4 55 53.3 56.78 57.06 58.08 57 59.6 58.4
12/02/2020 10:12:57 53.81 52.98 52.98 47.4 55 53.3 58.65 58.6 58.6 57 59.6 58.4
12/02/2020 10:12:58 46.66 51.88 52.98 47.4 55 53.3 56.83 57.97 58.6 57 59.6 58.4
12/02/2020 10:12:59 50.27 50.71 52.98 47.4 55 53.3 57.49 57.7 58.6 57 59.6 58.4
12/02/2020 10:13:00 46.37 50.12 52.98 47.4 55 53.3 57.2 57.78 58.6 57 59.6 58.4
12/02/2020 10:13:01 45.63 48.26 52.98 47.3 55 53.3 57.13 57.59 58.6 57 59.6 58.4
12/02/2020 10:13:02 47.15 47.3 52.98 47.3 55 53.3 56.79 57.18 58.6 57 59.6 58.4
12/02/2020 10:13:03 55.28 54.56 54.56 47.4 55 53.3 61.42 60.63 60.63 57.1 59.6 58.4
12/02/2020 10:13:04 45.87 53.78 54.56 47.4 55 53.3 57.77 60.47 60.63 57.1 59.6 58.4
12/02/2020 10:13:05 51.97 52.58 54.56 47.4 55 53.3 58.34 58.98 60.63 57.1 59.6 58.4
12/02/2020 10:13:06 53.83 55.02 55.02 47.5 55 53.3 60.72 61.44 61.44 57.1 59.6 58.4
12/02/2020 10:13:07 49.77 52.42 55.02 47.5 55 53.3 56.6 59.27 61.44 57.1 59.6 58.4
12/02/2020 10:13:08 50.37 51.41 55.02 47.5 55 53.3 58.2 58.36 61.44 57.1 59.6 58.4
12/02/2020 10:13:09 51.02 52.17 55.02 47.5 55 53.3 58.51 58.87 61.44 57.1 59.6 58.4
12/02/2020 10:13:10 48.27 50.82 55.02 47.5 55 53.3 56.18 58.15 61.44 57.1 59.6 58.4
12/02/2020 10:13:11 53.29 53.08 55.02 47.5 55 53.3 58.3 58.04 61.44 57.1 59.6 58.4
12/02/2020 10:13:12 49.64 52.01 55.02 47.5 55 53.3 57.87 58.02 61.44 57.1 59.6 58.4
12/02/2020 10:13:13 57.95 56.6 56.6 47.7 55.1 53.3 61.84 60.52 61.44 57.1 59.6 58.4
12/02/2020 10:13:14 63.15 61.98 61.98 48.2 55.1 53.3 64.23 63.45 63.45 57.2 59.6 58.4
12/02/2020 10:13:15 65.55 64.58 64.58 48.9 55.1 53.3 67.24 66.29 66.29 57.3 59.6 58.4
12/02/2020 10:13:16 67.6 66.77 66.77 49.8 55.2 53.4 69.08 68.24 68.24 57.5 59.7 58.4
12/02/2020 10:13:17 68.35 68.23 68.23 50.7 55.3 53.4 69.62 69.66 69.66 57.7 59.7 58.4
12/02/2020 10:13:18 65.1 67.45 68.23 51.1 55.4 53.4 66.05 68.76 69.66 57.8 59.7 58.4
12/02/2020 10:13:19 74.79 73.71 73.71 53.6 55.8 53.6 74.37 73.44 73.44 58.4 59.9 58.5
12/02/2020 10:13:20 73.13 73.45 73.71 54.7 56 53.7 72.4 72.88 73.44 58.8 59.9 58.5
12/02/2020 10:13:21 73.4 73.81 73.81 55.7 56.2 53.8 72.89 73.3 73.44 59.1 60 58.6
12/02/2020 10:13:22 68.15 73.25 73.81 55.9 56.3 53.8 69.05 72.75 73.44 59.2 60 58.6
12/02/2020 10:13:23 66.01 70.67 73.81 56.1 56.4 53.8 67.04 70.72 73.44 59.3 60.1 58.6
12/02/2020 10:13:24 69.13 69.01 73.81 56.3 56.4 53.9 70.83 70.16 73.44 59.5 60.1 58.6
12/02/2020 10:13:25 74.09 73.04 73.81 57.1 56.7 54 74.06 73.12 73.44 59.9 60.2 58.6
12/02/2020 10:13:26 72.24 72.92 73.81 57.6 56.9 54.1 72.56 73.05 73.44 60.2 60.3 58.7
12/02/2020 10:13:27 70.24 72.29 73.81 57.8 57 54.1 70.98 72.61 73.44 60.3 60.4 58.7
12/02/2020 10:13:28 71.73 71.9 73.81 58.2 57.1 54.2 72.35 72.5 73.44 60.5 60.4 58.7
12/02/2020 10:13:29 70.21 71.66 73.81 58.4 57.2 54.3 70.64 72.25 73.44 60.7 60.5 58.7
12/02/2020 10:13:30 71.89 72.04 73.81 58.7 57.4 54.3 71.03 71.58 73.44 60.8 60.5 58.8
12/02/2020 10:13:31 67.54 72.04 73.81 58.8 57.4 54.4 67.57 71.56 73.44 60.9 60.6 58.8
12/02/2020 10:13:32 66.95 69.9 73.81 58.9 57.5 54.4 67.82 69.65 73.44 60.9 60.6 58.8
12/02/2020 10:13:33 66.96 68.59 73.81 59 57.5 54.4 67.07 68.65 73.44 61 60.6 58.8
12/02/2020 10:13:34 68.93 68.85 73.81 59.1 57.5 54.4 70.46 69.8 73.44 61.1 60.6 58.8
12/02/2020 10:13:35 69.22 68.98 73.81 59.3 57.6 54.5 70.05 70.05 73.44 61.2 60.7 58.8
12/02/2020 10:13:36 71.19 70.84 73.81 59.5 57.7 54.5 70.67 70.71 73.44 61.3 60.7 58.8
12/02/2020 10:13:37 68.79 70.8 73.81 59.6 57.8 54.6 69.35 70.66 73.44 61.4 60.8 58.8
12/02/2020 10:13:38 68.85 69.67 73.81 59.7 57.8 54.6 70.01 70.23 73.44 61.5 60.8 58.9
12/02/2020 10:13:39 66.96 69.35 73.81 59.8 57.9 54.6 68.36 70.11 73.44 61.6 60.8 58.9
12/02/2020 10:13:40 67.47 68.68 73.81 59.9 57.9 54.6 67.97 69.42 73.44 61.6 60.8 58.9
12/02/2020 10:13:41 67.32 68.55 73.81 60 58 54.7 66.81 68.54 73.44 61.7 60.9 58.9
12/02/2020 10:13:42 72.45 72.18 73.81 60.2 58.1 54.7 71.23 71.11 73.44 61.8 60.9 58.9
12/02/2020 10:13:43 64.86 70.87 73.81 60.2 58.1 54.7 66.05 69.92 73.44 61.8 60.9 58.9
12/02/2020 10:13:44 70.08 70.78 73.81 60.4 58.2 54.8 72.11 72.23 73.44 62 61 58.9
12/02/2020 10:13:45 63.16 68.59 73.81 60.4 58.2 54.8 63.89 69.86 73.44 62 61 58.9
12/02/2020 10:13:46 63.49 65.92 73.81 60.4 58.2 54.8 63.63 67.05 73.44 62 61 58.9
12/02/2020 10:13:47 63.66 65.18 73.81 60.5 58.2 54.8 64.23 65.61 73.44 62 61 58.9
12/02/2020 10:13:48 62.05 63.91 73.81 60.5 58.3 54.8 63.14 64.51 73.44 62.1 61 58.9
12/02/2020 10:13:49 69.04 67.95 73.81 60.6 58.3 54.8 68.09 67.2 73.3 62.1 61 59
12/02/2020 10:13:50 67.57 68.11 73.81 60.7 58.4 54.9 67.74 67.83 73.3 62.2 61.1 59
12/02/2020 10:13:51 66.48 67.81 73.25 60.7 58.4 54.9 67.66 68.11 73.12 62.2 61.1 59
12/02/2020 10:13:52 76.26 75.56 75.56 61.2 58.7 55 78.61 77.82 77.82 62.8 61.3 59.1
12/02/2020 10:13:53 66.16 74.79 75.56 61.2 58.7 55.1 68.4 77.12 77.82 62.8 61.3 59.1
12/02/2020 10:13:54 67.9 71.45 75.56 61.3 58.7 55.1 67.55 73.76 77.82 62.9 61.4 59.1
12/02/2020 10:13:55 66.67 69.87 75.56 61.4 58.8 55.1 67.63 71.15 77.82 62.9 61.4 59.1
12/02/2020 10:13:56 63.1 67.62 75.56 61.4 58.8 55.1 63.51 68.87 77.82 62.9 61.4 59.1
12/02/2020 10:13:57 67.33 67.62 75.56 61.4 58.8 55.1 67.03 67.93 77.82 63 61.4 59.1
12/02/2020 10:13:58 62.63 66.23 75.56 61.5 58.8 55.1 63.31 66.39 77.82 63 61.4 59.1
12/02/2020 10:13:59 63.87 64.22 75.56 61.5 58.8 55.1 63.85 64.59 77.82 63 61.4 59.1
12/02/2020 10:14:00 69.64 68.88 75.56 61.6 58.9 55.2 69.78 69.01 77.82 63.1 61.4 59.1
12/02/2020 10:14:01 67.01 69.65 75.56 61.6 58.9 55.2 68.19 69.88 77.82 63.1 61.5 59.2
12/02/2020 10:14:02 63.13 67.37 75.56 61.6 58.9 55.2 63.97 68.13 77.82 63.1 61.5 59.2
12/02/2020 10:14:03 68.88 67.92 75.56 61.7 59 55.2 68.59 67.78 77.82 63.2 61.5 59.2
12/02/2020 10:14:04 65.03 67.94 75.56 61.7 59 55.2 65.14 67.72 77.82 63.2 61.5 59.2
12/02/2020 10:14:05 63.24 66.15 75.56 61.8 59 55.2 64.69 66.19 77.82 63.2 61.5 59.2
12/02/2020 10:14:06 64.94 65.35 75.56 61.8 59 55.3 66.38 66.46 77.82 63.2 61.5 59.2
12/02/2020 10:14:07 62.99 64.57 75.56 61.8 59 55.3 63.82 65.81 77.82 63.2 61.5 59.2
12/02/2020 10:14:08 66.87 66.59 75.56 61.9 59.1 55.3 66.63 66.5 77.82 63.3 61.5 59.2
12/02/2020 10:14:09 67.88 67.43 75.56 61.9 59.1 55.3 67.73 67.3 77.82 63.3 61.6 59.2
12/02/2020 10:14:10 62.66 67.31 75.56 61.9 59.1 55.3 63.45 67.2 77.82 63.3 61.6 59.2
12/02/2020 10:14:11 62.48 64.9 75.56 61.9 59.1 55.3 63.86 65.15 77.82 63.3 61.6 59.2
12/02/2020 10:14:12 65.39 65.03 75.56 62 59.1 55.3 66.27 65.86 77.82 63.4 61.6 59.2
12/02/2020 10:14:13 66.28 66.33 75.56 62 59.2 55.3 66.46 66.62 77.82 63.4 61.6 59.2
12/02/2020 10:14:14 66.49 66.97 75.56 62.1 59.2 55.4 66.15 66.81 77.82 63.4 61.6 59.2
12/02/2020 10:14:15 63.42 66.66 75.56 62.1 59.2 55.4 65.27 66.5 77.82 63.4 61.6 59.2
12/02/2020 10:14:16 69.29 69.01 75.56 62.1 59.3 55.4 70.21 69.89 77.82 63.5 61.7 59.2
12/02/2020 10:14:17 62.92 68.3 75.56 62.2 59.3 55.4 64.3 69.21 77.82 63.5 61.7 59.2
12/02/2020 10:14:18 59.54 65.65 75.56 62.2 59.3 55.4 61.2 66.73 77.82 63.5 61.7 59.2
12/02/2020 10:14:19 62.82 63.68 75.56 62.2 59.3 55.4 66.92 67 77.82 63.5 61.7 59.3
12/02/2020 10:14:20 58.34 62.65 75.56 62.2 59.3 55.4 60.56 65.94 77.82 63.5 61.7 59.3
12/02/2020 10:14:21 58.44 60.49 75.56 62.2 59.3 55.4 60.63 63.4 77.82 63.5 61.7 59.3
12/02/2020 10:14:22 68.5 67.82 74.79 62.3 59.3 55.4 68.75 68.12 77.12 63.6 61.7 59.3
12/02/2020 10:14:23 69.08 69.4 71.45 62.3 59.4 55.5 68.87 69.24 73.76 63.6 61.7 59.3
12/02/2020 10:14:24 66.76 68.03 69.87 62.4 59.4 55.5 69.36 69.19 71.15 63.7 61.7 59.3
12/02/2020 10:14:25 63.62 67.45 69.65 62.4 59.4 55.5 66.28 69.2 69.89 63.7 61.8 59.3
12/02/2020 10:14:26 63.23 65.18 69.65 62.4 59.4 55.5 64.53 67.26 69.89 63.7 61.8 59.3
12/02/2020 10:14:27 64.52 64.87 69.65 62.4 59.4 55.5 65.34 65.86 69.89 63.7 61.8 59.3
12/02/2020 10:14:28 62.12 64.87 69.65 62.4 59.4 55.5 66.28 66.52 69.89 63.8 61.8 59.3
12/02/2020 10:14:29 63.51 63.77 69.65 62.5 59.4 55.5 65.92 66.45 69.89 63.8 61.8 59.3
12/02/2020 10:14:30 62.31 63.6 69.65 62.5 59.4 55.5 63.24 66.21 69.89 63.8 61.8 59.3
12/02/2020 10:14:31 65.86 65.17 69.4 62.5 59.5 55.5 65.46 65.3 69.89 63.8 61.8 59.3
12/02/2020 10:14:32 66.88 66.32 69.4 62.5 59.5 55.6 66.54 66.16 69.89 63.8 61.8 59.3
12/02/2020 10:14:33 64.9 66.26 69.4 62.6 59.5 55.6 65.11 66.05 69.89 63.9 61.8 59.3
12/02/2020 10:14:34 65.67 65.78 69.4 62.6 59.5 55.6 65.64 65.71 69.89 63.9 61.8 59.3
12/02/2020 10:14:35 65.45 66.02 69.4 62.6 59.5 55.6 65.15 65.73 69.89 63.9 61.8 59.3
12/02/2020 10:14:36 64.84 65.4 69.4 62.6 59.6 55.6 64.79 65.23 69.89 63.9 61.8 59.3
12/02/2020 10:14:37 68.28 67.35 69.4 62.7 59.6 55.6 67.91 67.02 69.89 63.9 61.8 59.4
12/02/2020 10:14:38 69.02 68.95 69.4 62.8 59.6 55.6 68.57 68.52 69.89 64 61.9 59.4
12/02/2020 10:14:39 67.99 68.72 69.4 62.8 59.7 55.7 68.13 68.37 69.89 64 61.9 59.4
12/02/2020 10:14:40 62.26 68.53 69.4 62.8 59.7 55.7 64.24 68.36 69.89 64 61.9 59.4
12/02/2020 10:14:41 61.56 65.61 69.4 62.8 59.7 55.7 62.12 66.27 69.89 64 61.9 59.4
12/02/2020 10:14:42 61.88 63.63 69.4 62.8 59.7 55.7 62.7 64.17 69.89 64 61.9 59.4
12/02/2020 10:14:43 74.52 73.85 73.85 63.1 59.8 55.8 73.72 73.07 73.07 64.2 62 59.4
12/02/2020 10:14:44 64.3 71.78 73.85 63.1 59.8 55.8 65.46 71.1 73.07 64.2 62 59.4
12/02/2020 10:14:45 65.76 69.46 73.85 63.1 59.9 55.8 66.44 69.44 73.07 64.2 62 59.4
12/02/2020 10:14:46 68.56 68.36 73.85 63.1 59.9 55.8 69.33 69 73.07 64.3 62 59.4
12/02/2020 10:14:47 66.57 67.95 73.85 63.2 59.9 55.8 66.86 68.62 73.07 64.3 62 59.4
12/02/2020 10:14:48 67.52 68.05 73.85 63.2 59.9 55.9 68.17 68.56 73.07 64.3 62 59.4
12/02/2020 10:14:49 65.83 67.67 73.85 63.2 60 55.9 66.85 68.2 73.07 64.3 62.1 59.5
12/02/2020 10:14:50 67.89 67.65 73.85 63.3 60 55.9 69.08 68.67 73.07 64.4 62.1 59.5
12/02/2020 10:14:51 78.04 76.98 76.98 63.7 60.3 56.1 79.38 78.35 78.35 64.8 62.3 59.6
12/02/2020 10:14:52 70.29 75.33 76.98 63.8 60.3 56.1 72.1 76.63 78.35 64.9 62.4 59.6
12/02/2020 10:14:53 69.99 72.97 76.98 63.8 60.4 56.1 71.51 74.45 78.35 64.9 62.4 59.6
12/02/2020 10:14:54 70.8 71.75 76.98 63.9 60.4 56.2 70.06 72.6 78.35 65 62.4 59.6
12/02/2020 10:14:55 73.13 74.49 76.98 64 60.5 56.2 72.29 73.99 78.35 65.1 62.5 59.7
12/02/2020 10:14:56 66.39 71.59 76.98 64 60.5 56.2 65.97 71.09 78.35 65.1 62.5 59.7
12/02/2020 10:14:57 77.24 75.7 76.98 64.3 60.7 56.4 77.53 75.75 78.35 65.3 62.6 59.7
12/02/2020 10:14:58 74.11 77.02 77.02 64.5 60.8 56.5 75.24 77.53 78.35 65.5 62.7 59.8
12/02/2020 10:14:59 74.26 75.49 77.02 64.6 60.9 56.5 75.01 76.14 78.35 65.6 62.8 59.8
12/02/2020 10:15:00 66.54 73.7 77.02 64.6 61 56.5 66.6 74.37 78.35 65.6 62.8 59.8
12/02/2020 10:15:01 77.27 76.43 77.02 64.9 61.2 56.7 77.69 76.86 78.35 65.8 62.9 59.9
12/02/2020 10:15:02 64.81 75.75 77.02 64.9 61.2 56.7 65.69 76.2 78.35 65.8 62.9 59.9
12/02/2020 10:15:03 77.62 76.42 77.02 65.2 61.4 56.8 77.66 76.71 78.35 66.1 63.1 60
12/02/2020 10:15:04 71.85 76.47 77.02 65.2 61.4 56.9 72.9 76.85 78.35 66.1 63.1 60
12/02/2020 10:15:05 73.44 75.13 77.02 65.3 61.5 56.9 73.48 75.45 78.35 66.2 63.2 60
12/02/2020 10:15:06 79.61 79.24 79.24 65.7 61.8 57.2 78.07 77.9 78.35 66.4 63.3 60.1
12/02/2020 10:15:07 67.75 78.9 79.24 65.7 61.8 57.2 67.22 77.57 78.35 66.4 63.3 60.1
12/02/2020 10:15:08 64.72 75.14 79.24 65.7 61.8 57.2 64.97 73.91 78.35 66.4 63.3 60.1
12/02/2020 10:15:09 65.32 71.53 79.24 65.7 61.7 57.2 65.69 70.52 78.35 66.5 63.2 60.1
12/02/2020 10:15:10 62.68 68.81 79.24 65.7 61.7 57.2 64.17 68.23 78.35 66.5 63.2 60.1
12/02/2020 10:15:11 67.86 67.55 79.24 65.8 61.7 57.2 67.77 67.47 78.35 66.5 63.2 60.1
12/02/2020 10:15:12 73.11 72.63 79.24 65.8 61.8 57.2 72.01 71.56 78.35 66.5 63.2 60.1
12/02/2020 10:15:13 67.41 72.4 79.24 65.9 61.8 57.3 67.34 71.38 78.35 66.5 63.3 60.1
12/02/2020 10:15:14 66.37 69.86 79.24 65.9 61.8 57.3 66.58 69.19 78.35 66.6 63.3 60.1
12/02/2020 10:15:15 65.09 68.46 79.24 65.9 61.8 57.3 65.81 68.2 78.35 66.6 63.3 60.2
12/02/2020 10:15:16 62.36 66.35 79.24 65.9 61.8 57.3 64.18 66.62 78.35 66.6 63.3 60.2
12/02/2020 10:15:17 65.88 65.4 79.24 65.9 61.8 57.3 66.39 66.04 78.35 66.6 63.3 60.2
12/02/2020 10:15:18 71.04 70.43 79.24 66 61.9 57.3 70.07 69.65 78.35 66.6 63.3 60.2
12/02/2020 10:15:19 78.38 77.66 79.24 66.2 62.1 57.5 78.53 77.79 78.35 66.8 63.5 60.3
12/02/2020 10:15:20 68.3 77.64 79.24 66.2 62.1 57.5 68.96 77.79 78.35 66.9 63.5 60.3
12/02/2020 10:15:21 72.21 74.51 79.24 66.3 62.2 57.5 71.23 74.24 77.9 66.9 63.5 60.3
12/02/2020 10:15:22 66.98 72.68 79.24 66.3 62.2 57.5 66.34 72.36 77.9 66.9 63.5 60.3
12/02/2020 10:15:23 68.37 70.92 79.24 66.3 62.2 57.5 68.94 70.91 77.9 66.9 63.5 60.3
12/02/2020 10:15:24 60.82 68.52 79.24 66.3 62.2 57.5 61.57 68.6 77.9 66.9 63.5 60.3
12/02/2020 10:15:25 60.47 65.35 79.24 66.3 62.2 57.5 61.75 65.59 77.9 66.9 63.5 60.3
12/02/2020 10:15:26 60.45 62.98 79.24 66.3 62.2 57.5 61.7 63.6 77.9 66.9 63.5 60.3
12/02/2020 10:15:27 60.9 61.56 79.24 66.3 62.2 57.6 62.07 62.5 77.9 66.9 63.5 60.3
12/02/2020 10:15:28 60.96 61.17 79.24 66.3 62.2 57.6 61.69 62.25 77.9 66.9 63.5 60.3
12/02/2020 10:15:29 63.54 62.95 79.24 66.4 62.2 57.6 63.65 63.27 77.9 67 63.5 60.3
12/02/2020 10:15:30 63.1 63.23 79.24 66.4 62.2 57.6 63.44 63.46 77.9 67 63.5 60.3
12/02/2020 10:15:31 62.6 63.33 79.24 66.4 62.2 57.6 63.09 63.65 77.9 67 63.5 60.3
12/02/2020 10:15:32 62.48 62.89 79.24 66.4 62.2 57.6 62.78 63.23 77.9 67 63.6 60.3
12/02/2020 10:15:33 61.62 62.55 79.24 66.4 62.2 57.6 62.38 62.87 77.9 67 63.6 60.3
12/02/2020 10:15:34 61.3 62.13 79.24 66.4 62.2 57.6 62.34 62.76 77.9 67 63.6 60.3
12/02/2020 10:15:35 68.06 67.21 79.24 66.4 62.3 57.6 67.41 66.65 77.9 67 63.6 60.3
12/02/2020 10:15:36 60.14 66.98 78.9 66.4 62.2 57.6 60.96 66.43 77.79 67 63.5 60.3
12/02/2020 10:15:37 69.47 69.08 77.66 66.4 62.3 57.6 70.11 69.62 77.79 67 63.6 60.3
12/02/2020 10:15:38 66.29 68.45 77.66 66.5 62.3 57.6 66.57 68.87 77.79 67 63.6 60.3
12/02/2020 10:15:39 66.25 67.42 77.66 66.5 62.3 57.6 66.13 67.62 77.79 67 63.6 60.3
12/02/2020 10:15:40 69.05 68.42 77.66 66.5 62.3 57.6 68.81 68.31 77.79 67.1 63.6 60.3
12/02/2020 10:15:41 66.46 68.15 77.66 66.5 62.3 57.7 66.59 67.96 77.79 67.1 63.6 60.4
12/02/2020 10:15:42 61.19 67.24 77.66 66.5 62.3 57.7 62.4 67.21 77.79 67.1 63.6 60.4
12/02/2020 10:15:43 61.19 64.75 77.66 66.5 62.3 57.7 62.04 65.19 77.79 67.1 63.6 60.4
12/02/2020 10:15:44 63.08 63.56 77.66 66.5 62.3 57.7 63.27 63.76 77.79 67.1 63.6 60.4
12/02/2020 10:15:45 64.63 64.74 77.66 66.5 62.3 57.7 64.85 64.92 77.79 67.1 63.6 60.4
12/02/2020 10:15:46 74.57 73.51 77.66 66.6 62.4 57.7 74.67 73.56 77.79 67.2 63.7 60.4
12/02/2020 10:15:47 65.56 73.45 77.66 66.6 62.4 57.7 65.99 73.51 77.79 67.2 63.7 60.4
12/02/2020 10:15:48 61.71 70.38 77.66 66.6 62.4 57.7 62.99 70.49 77.79 67.2 63.7 60.4
12/02/2020 10:15:49 67.16 67.4 77.64 66.7 62.5 57.7 68.49 68.42 77.79 67.2 63.7 60.4
12/02/2020 10:15:50 73.89 72.54 74.51 66.7 62.5 57.8 74.94 73.54 74.24 67.3 63.8 60.4
12/02/2020 10:15:51 68.52 72.39 73.51 66.8 62.5 57.8 69.01 73.4 73.56 67.3 63.8 60.4
12/02/2020 10:15:52 65.34 70.77 73.51 66.8 62.5 57.8 65.45 71.45 73.56 67.3 63.8 60.5
12/02/2020 10:15:53 63.45 67.93 73.51 66.8 62.6 57.8 64.07 68.5 73.56 67.3 63.8 60.5
12/02/2020 10:15:54 62.84 65.78 73.51 66.8 62.6 57.8 63.34 66.36 73.56 67.3 63.8 60.5
12/02/2020 10:15:55 69.54 68.46 73.51 66.8 62.6 57.8 70.75 69.62 73.56 67.4 63.8 60.5
12/02/2020 10:15:56 77.16 76.36 76.36 67 62.7 57.9 77.93 77.14 77.14 67.5 63.9 60.5
12/02/2020 10:15:57 72.89 75.87 76.36 67 62.8 58 73.1 76.65 77.14 67.6 64 60.6
12/02/2020 10:15:58 69.31 74.09 76.36 67 62.8 58 69.61 74.6 77.14 67.6 64 60.6
12/02/2020 10:15:59 71.57 72.65 76.36 67.1 62.8 58 72.64 73.54 77.14 67.6 64 60.6
12/02/2020 10:16:00 67.36 71.32 76.36 67.1 62.8 58 67.77 72.1 77.14 67.6 64 60.6
12/02/2020 10:16:01 67.93 69.27 76.36 67.1 62.9 58 68.05 69.91 77.14 67.7 64.1 60.6
12/02/2020 10:16:02 64.85 68.51 76.36 67.1 62.8 58.1 65.94 68.85 77.14 67.7 64 60.6
12/02/2020 10:16:03 72.15 70.91 76.36 67.2 62.9 58.1 73.71 72.34 77.14 67.7 64 60.6
12/02/2020 10:16:04 70.78 71.07 76.36 67.2 62.9 58.1 71.3 72.38 77.14 67.8 64.1 60.6
12/02/2020 10:16:05 66.26 70.93 76.36 67.2 62.9 58.1 67.82 71.71 77.14 67.8 64.1 60.6
12/02/2020 10:16:06 68 69.13 76.36 67.2 62.9 58.1 68.77 69.89 77.14 67.8 64.1 60.7
12/02/2020 10:16:07 72.36 71.41 76.36 67.3 63 58.2 72.1 71.42 77.14 67.8 64.1 60.7
12/02/2020 10:16:08 67.72 70.69 76.36 67.3 63 58.2 68.2 70.74 77.14 67.8 64.1 60.7
12/02/2020 10:16:09 66.08 68.94 76.36 67.3 63 58.2 67.73 69.32 77.14 67.9 64.1 60.7
12/02/2020 10:16:10 69.6 69.12 76.36 67.3 63 58.2 70.61 70.15 77.14 67.9 64.2 60.7
12/02/2020 10:16:11 70.09 69.96 76.36 67.4 63 58.2 70.13 70.33 77.14 67.9 64.2 60.7
12/02/2020 10:16:12 63.6 69.9 76.36 67.4 63 58.2 64.33 70.26 77.14 67.9 64.2 60.7
12/02/2020 10:16:13 62.78 67.13 76.36 67.4 63 58.2 63.36 67.55 77.14 67.9 64.2 60.7
12/02/2020 10:16:14 76.01 75.1 76.36 67.5 63.1 58.3 76.92 75.92 77.14 68 64.3 60.8
12/02/2020 10:16:15 68.15 74.34 76.36 67.5 63.1 58.3 69.45 75.28 77.14 68 64.3 60.8
12/02/2020 10:16:16 63.72 71.41 76.36 67.5 63.2 58.3 64.54 72.42 77.14 68.1 64.3 60.8
12/02/2020 10:16:17 65.26 68.23 76.36 67.5 63.2 58.3 65.34 69.19 77.14 68.1 64.3 60.8
12/02/2020 10:16:18 66.05 67.54 76.36 67.5 63.2 58.3 65.77 67.63 77.14 68.1 64.3 60.8
12/02/2020 10:16:19 62.49 65.92 76.36 67.5 63.2 58.3 63.93 66.09 77.14 68.1 64.3 60.8
12/02/2020 10:16:20 67.49 67.04 76.36 67.5 63.2 58.3 69.42 68.68 77.14 68.1 64.3 60.8
12/02/2020 10:16:21 66.71 66.92 76.36 67.5 63.2 58.3 67.67 68.47 77.14 68.1 64.3 60.8
12/02/2020 10:16:22 65.18 66.89 76.36 67.5 63.2 58.3 66.26 68.27 77.14 68.1 64.3 60.8
12/02/2020 10:16:23 64.35 65.93 76.36 67.6 63.2 58.4 64.62 67.06 77.14 68.1 64.3 60.8
12/02/2020 10:16:24 67.32 67.18 76.36 67.6 63.2 58.4 67.69 67.66 77.14 68.1 64.3 60.8
12/02/2020 10:16:25 62.89 66.56 76.36 67.6 63.2 58.4 63.11 67.04 77.14 68.1 64.3 60.8
12/02/2020 10:16:26 63.21 64.81 75.87 67.6 63.2 58.4 63.27 65.14 76.65 68.1 64.3 60.8
12/02/2020 10:16:27 60.53 64 75.1 67.6 63.2 58.4 61.57 64.18 75.92 68.1 64.3 60.8
12/02/2020 10:16:28 63.93 63.52 75.1 67.6 63.2 58.4 64.87 64.24 75.92 68.1 64.4 60.8
12/02/2020 10:16:29 65.37 64.99 75.1 67.6 63.2 58.4 65.77 65.38 75.92 68.2 64.4 60.8
12/02/2020 10:16:30 64.76 65.89 75.1 67.6 63.2 58.4 64.61 65.91 75.92 68.2 64.3 60.8
12/02/2020 10:16:31 62.67 64.45 75.1 67.6 63.2 58.4 63.16 64.62 75.92 68.2 64.3 60.8
12/02/2020 10:16:32 64.91 64.47 75.1 67.6 63.2 58.4 65.64 65.15 75.92 68.2 64.3 60.8
12/02/2020 10:16:33 61.42 64.48 75.1 67.6 63.2 58.4 62.46 65.15 75.92 68.2 64.3 60.8
12/02/2020 10:16:34 59.39 62.69 75.1 67.6 63.2 58.4 61.22 63.56 75.92 68.2 64.4 60.8
12/02/2020 10:16:35 61.13 61.26 75.1 67.6 63.2 58.4 62.67 62.74 75.92 68.2 64.4 60.8
12/02/2020 10:16:36 61.11 61.59 75.1 67.6 63.2 58.4 62.1 62.67 75.92 68.2 64.4 60.8
12/02/2020 10:16:37 60.94 61.61 75.1 67.6 63.2 58.4 62.83 63 75.92 68.2 64.4 60.8
12/02/2020 10:16:38 66.37 65.37 75.1 67.6 63.2 58.4 67.44 66.61 75.92 68.2 64.4 60.8
12/02/2020 10:16:39 60.21 65.22 75.1 67.6 63.2 58.4 63.92 66.63 75.92 68.2 64.4 60.8
12/02/2020 10:16:40 57.5 62.76 75.1 67.6 63.2 58.4 59.57 64.81 75.92 68.2 64.4 60.8
12/02/2020 10:16:41 58.87 60.27 75.1 67.6 63.2 58.4 61.17 62.38 75.92 68.2 64.4 60.8
12/02/2020 10:16:42 59.4 59.45 75.1 67.6 63.3 58.4 61.21 61.57 75.92 68.2 64.4 60.8
12/02/2020 10:16:43 63.85 62.68 75.1 67.7 63.3 58.4 64.76 63.82 75.92 68.2 64.4 60.8
12/02/2020 10:16:44 71.95 71.03 74.34 67.7 63.3 58.4 72.62 71.77 75.28 68.2 64.4 60.9
12/02/2020 10:16:45 65.52 70.4 71.41 67.7 63.3 58.5 66.02 71.12 72.42 68.3 64.4 60.9
12/02/2020 10:16:46 67.43 68.23 71.03 67.7 63.3 58.5 68.11 68.86 71.77 68.3 64.4 60.9
12/02/2020 10:16:47 67.8 67.9 71.03 67.7 63.3 58.5 68.6 68.57 71.77 68.3 64.4 60.9
12/02/2020 10:16:48 70.96 69.91 71.03 67.8 63.4 58.5 72.08 70.9 71.77 68.3 64.5 60.9
12/02/2020 10:16:49 72.07 71.57 71.57 67.8 63.4 58.5 73.27 72.72 72.72 68.4 64.5 60.9
12/02/2020 10:16:50 70.74 71.94 71.94 67.8 63.4 58.5 71.54 73.07 73.07 68.4 64.5 60.9
12/02/2020 10:16:51 70.99 71.72 71.94 67.9 63.4 58.6 71.53 72.35 73.07 68.4 64.5 60.9
12/02/2020 10:16:52 76.5 76.06 76.06 68 63.5 58.6 77.13 76.76 76.76 68.5 64.6 61
12/02/2020 10:16:53 63.63 74.42 76.06 68 63.5 58.6 63.74 75.05 76.76 68.5 64.6 61
12/02/2020 10:16:54 68.88 70.73 76.06 68 63.6 58.7 71.01 71.89 76.76 68.5 64.7 61
12/02/2020 10:16:55 76.12 75.41 76.06 68.1 63.6 58.7 74.36 74.45 76.76 68.6 64.7 61
12/02/2020 10:16:56 62.16 73.74 76.06 68.1 63.6 58.7 62.21 72.76 76.76 68.6 64.7 61
12/02/2020 10:16:57 63.26 69.96 76.06 68.1 63.6 58.7 63.55 69.11 76.76 68.6 64.7 61
12/02/2020 10:16:58 66.08 67.02 76.06 68.1 63.7 58.7 65.46 66.49 76.76 68.6 64.7 61
12/02/2020 10:16:59 72.43 71.97 76.06 68.1 63.7 58.8 70.85 70.43 76.76 68.6 64.7 61.1
12/02/2020 10:17:00 71.08 71.55 76.06 68.2 63.7 58.8 70.17 70.43 76.76 68.7 64.7 61.1
12/02/2020 10:17:01 64.82 70.79 76.06 68.2 63.7 58.8 64.21 69.74 76.76 68.7 64.7 61.1
12/02/2020 10:17:02 73.2 72.93 76.06 68.2 63.8 58.8 72.97 72.53 76.76 68.7 64.8 61.1
12/02/2020 10:17:03 64.39 70.96 76.06 68.2 63.8 58.8 64.53 70.61 76.76 68.7 64.8 61.1
12/02/2020 10:17:04 67.98 69.32 76.06 68.2 63.8 58.8 67.73 69.03 76.76 68.7 64.8 61.1
12/02/2020 10:17:05 76.87 76.28 76.28 68.3 63.9 58.9 76.25 75.66 76.76 68.8 64.8 61.1
12/02/2020 10:17:06 65.64 73.99 76.28 68.3 63.9 58.9 66.25 73.44 76.76 68.8 64.9 61.1
12/02/2020 10:17:07 64.66 70.73 76.28 68.4 63.9 58.9 65.44 70.48 76.76 68.8 64.9 61.1
12/02/2020 10:17:08 70.69 70.25 76.28 68.4 63.9 58.9 70.03 69.72 76.76 68.8 64.9 61.1
12/02/2020 10:17:09 68.26 69.5 76.28 68.4 63.9 58.9 68.22 69.09 76.76 68.8 64.9 61.2
12/02/2020 10:17:10 64.28 68.96 76.28 68.4 63.9 59 65.12 68.72 76.76 68.8 64.9 61.2
12/02/2020 10:17:11 67.18 67.1 76.28 68.4 63.9 59 67.91 67.67 76.76 68.9 64.9 61.2
12/02/2020 10:17:12 67.95 68.04 76.28 68.4 63.9 59 68.44 68.51 76.76 68.9 64.9 61.2
12/02/2020 10:17:13 63.92 67.59 76.28 68.4 63.9 59 64.13 68.09 76.76 68.9 64.9 61.2
12/02/2020 10:17:14 60.59 65.54 76.28 68.4 64 59 62.48 65.95 76.76 68.9 64.9 61.2
12/02/2020 10:17:15 62.76 64.04 76.28 68.4 64 59 65.3 65.8 76.76 68.9 64.9 61.2
12/02/2020 10:17:16 63.35 63.79 76.28 68.4 64 59 63.69 64.81 76.76 68.9 64.9 61.2
12/02/2020 10:17:17 66.18 65.72 76.28 68.4 64 59 67.13 66.78 76.76 68.9 64.9 61.2
12/02/2020 10:17:18 65.7 66.17 76.28 68.5 64 59 66.82 67.38 76.76 68.9 64.9 61.2
12/02/2020 10:17:19 62.71 65.56 76.28 68.5 64 59 64.43 66.61 76.76 68.9 64.9 61.2
12/02/2020 10:17:20 63.77 64.38 76.28 68.5 64 59 63.79 65.49 76.76 68.9 64.9 61.2
12/02/2020 10:17:21 62.16 63.87 76.28 68.5 64 59 62.21 64.43 76.76 68.9 64.9 61.2
12/02/2020 10:17:22 60.43 63.11 76.28 68.5 64 59 60.91 63.33 75.66 68.9 64.9 61.2
12/02/2020 10:17:23 60.04 61.54 76.28 68.5 64 59 60.82 61.9 75.66 68.9 64.9 61.2
12/02/2020 10:17:24 57.62 60.95 76.28 68.5 64 59 59.12 61.48 75.66 68.9 64.9 61.2
12/02/2020 10:17:25 56.63 58.82 76.28 68.5 64 59 58.52 59.94 75.66 68.9 64.9 61.2
12/02/2020 10:17:26 56.61 57.58 76.28 68.5 64 59 58.9 59.23 75.66 68.9 64.9 61.2
12/02/2020 10:17:27 59.75 59.57 76.28 68.5 64 59 61.26 61.03 75.66 68.9 64.9 61.2
12/02/2020 10:17:28 64.72 63.52 76.28 68.5 64 59 65.01 63.95 75.66 68.9 64.9 61.2
12/02/2020 10:17:29 62.13 63.81 76.28 68.5 64 59 62.02 64.12 75.66 68.9 64.9 61.2
12/02/2020 10:17:30 58.63 62.42 76.28 68.5 64 59 59.6 62.61 75.66 68.9 64.9 61.2
12/02/2020 10:17:31 61.1 61.22 76.28 68.5 64 59 63.03 62.54 75.66 68.9 64.9 61.2
12/02/2020 10:17:32 62.64 62.89 76.28 68.5 64 59 63.22 63.42 75.66 68.9 64.9 61.2
12/02/2020 10:17:33 61.11 62 76.28 68.5 64 59 63.76 63.51 75.66 68.9 64.9 61.2
12/02/2020 10:17:34 62.25 62.3 76.28 68.5 64 59 63.79 63.96 75.66 68.9 64.9 61.2
12/02/2020 10:17:35 58.06 62.24 73.99 68.5 64 59 61.46 64.02 73.44 68.9 64.9 61.2
12/02/2020 10:17:36 55.48 60.19 70.73 68.5 64 59 59.48 62.59 70.48 68.9 64.9 61.2
12/02/2020 10:17:37 56.07 57.85 70.25 68.5 64 59 64.65 64.54 69.72 68.9 64.9 61.2
12/02/2020 10:17:38 57.43 57.51 69.5 68.5 64 59 61.4 64.58 69.09 68.9 64.9 61.2
12/02/2020 10:17:39 63.47 62.05 68.96 68.5 64 59 63.74 63.46 68.72 68.9 64.9 61.2
12/02/2020 10:17:40 62.22 62.66 68.04 68.5 64 59 62.98 63.76 68.51 68.9 64.9 61.2
12/02/2020 10:17:41 57.13 61.94 68.04 68.5 64 59 59.76 62.95 68.51 68.9 64.9 61.2
12/02/2020 10:17:42 60.91 60.84 67.59 68.5 64 59 61.6 61.77 68.09 68.9 64.9 61.2
12/02/2020 10:17:43 58.6 60.32 66.17 68.5 64 59 59.68 61.47 67.38 68.9 64.9 61.2
12/02/2020 10:17:44 62.56 62.11 66.17 68.5 64 59 63.08 62.72 67.38 68.9 64.9 61.2
12/02/2020 10:17:45 57.54 61.8 66.17 68.5 64 59 59.54 62.4 67.38 68.9 64.9 61.2
12/02/2020 10:17:46 62.18 61.39 66.17 68.5 63.9 59 63.1 62.46 67.38 68.9 64.9 61.2
12/02/2020 10:17:47 64.2 64.32 66.17 68.5 64 59 63.08 63.81 67.38 68.9 64.9 61.2
12/02/2020 10:17:48 63.1 63.99 65.56 68.5 64 59 63.36 63.97 66.61 69 64.9 61.2
12/02/2020 10:17:49 68.94 69.05 69.05 68.5 64 59.1 69.54 69.37 69.37 69 64.9 61.2
12/02/2020 10:17:50 55.07 66.21 69.05 68.5 64 59.1 57.85 66.8 69.37 69 64.9 61.2
12/02/2020 10:17:51 63.38 64.19 69.05 68.5 64 59.1 62.98 64.27 69.37 69 64.9 61.2
12/02/2020 10:17:52 50.7 62.77 69.05 68.5 64 59.1 56.77 62.91 69.37 69 64.9 61.2
12/02/2020 10:17:53 53.28 58.86 69.05 68.5 64 59.1 67.02 66.39 69.37 69 64.9 61.2
12/02/2020 10:17:54 46.59 56.05 69.05 68.5 64 59.1 56.23 64.75 69.37 69 64.9 61.2
12/02/2020 10:17:55 50.26 52.59 69.05 68.5 64 59.1 56.32 61.43 69.37 69 64.9 61.2
12/02/2020 10:17:56 52.56 52.42 69.05 68.5 64 59.1 57.42 58.94 69.37 69 64.9 61.2
12/02/2020 10:17:57 47.21 52.31 69.05 68.5 64 59.1 55.75 58.18 69.37 69 64.9 61.2
12/02/2020 10:17:58 47.37 49.82 69.05 68.5 64 59.1 55.4 56.79 69.37 69 64.9 61.2
12/02/2020 10:17:59 49.47 49.29 69.05 68.5 64 59.1 56.32 56.47 69.37 69 64.9 61.2
12/02/2020 10:18:00 48.66 49.57 69.05 68.5 64 59.1 55.4 56.18 69.37 69 64.9 61.2
12/02/2020 10:18:01 47.33 48.65 69.05 68.5 64 59.1 55.65 55.79 69.37 69 64.9 61.2
12/02/2020 10:18:02 50.55 49.99 69.05 68.5 64 59.1 56.4 56.31 69.37 69 64.9 61.2
12/02/2020 10:18:03 56.68 55.99 69.05 68.5 64 59.1 61.15 60.78 69.37 69 64.9 61.2
12/02/2020 10:18:04 50.61 56.03 69.05 68.5 64 59.1 58.55 61.23 69.37 69 64.9 61.2
12/02/2020 10:18:05 52.31 53.25 69.05 68.5 64 59.1 57.16 59.2 69.37 69 64.9 61.2
12/02/2020 10:18:06 52.8 53.82 69.05 68.5 64 59.1 56.84 58.24 69.37 69 64.9 61.2
12/02/2020 10:18:07 53.36 53.76 69.05 68.5 64 59.1 57.4 57.79 69.37 69 64.9 61.2
12/02/2020 10:18:08 60.96 59.47 69.05 68.6 64 59.1 63.49 62.35 69.37 69 64.9 61.2
12/02/2020 10:18:09 53.66 58.69 69.05 68.6 64 59.1 57.89 61.69 69.37 69 64.9 61.2
12/02/2020 10:18:10 53.39 56.08 69.05 68.6 64 59.1 56.76 59.61 69.37 69 64.9 61.2
12/02/2020 10:18:11 53.45 54.49 69.05 68.6 64 59.1 56.93 58.03 69.37 69 64.9 61.2
12/02/2020 10:18:12 53.44 53.97 69.05 68.6 64 59.1 56.91 57.39 69.37 69 64.9 61.2
12/02/2020 10:18:13 47.22 53.55 69.05 68.6 64 59.1 55.35 57.12 69.37 69 64.9 61.2
12/02/2020 10:18:14 47.48 50.66 69.05 68.5 64 59.1 55.49 56.29 69.37 69 64.9 61.2
12/02/2020 10:18:15 49.17 49.58 69.05 68.5 63.9 59.1 56.06 55.97 69.37 69 64.9 61.2
12/02/2020 10:18:16 53.76 53.14 69.05 68.5 63.9 59.1 57.18 56.96 69.37 68.9 64.9 61.2
12/02/2020 10:18:17 59.07 57.77 69.05 68.5 63.9 59.1 60.45 59.51 69.37 68.9 64.9 61.2
12/02/2020 10:18:18 63.34 62.92 69.05 68.5 63.9 59.1 62.44 62.3 69.37 68.9 64.9 61.2
12/02/2020 10:18:19 53.57 61.59 66.21 68.5 63.9 59.1 57.6 61.28 66.8 68.9 64.9 61.2
12/02/2020 10:18:20 52.67 58.25 64.19 68.4 63.9 59.1 57.47 59.31 66.39 68.8 64.9 61.2
12/02/2020 10:18:21 51.99 55.61 62.92 68.4 63.9 59.1 56.6 58.13 66.39 68.8 64.9 61.3
12/02/2020 10:18:22 52.68 53.77 62.92 68.4 63.9 59.1 57.18 57.38 66.39 68.8 64.9 61.3
12/02/2020 10:18:23 56.82 55.72 62.92 68.3 63.9 59.1 59.99 59.1 64.75 68.8 64.9 61.3
12/02/2020 10:18:24 54.39 55.72 62.92 68.3 63.9 59.1 58.19 58.92 62.35 68.8 64.9 61.3
12/02/2020 10:18:25 64.65 63.98 63.98 68.3 64 59.1 64.31 63.79 63.79 68.7 64.9 61.3
12/02/2020 10:18:26 58.27 63.98 63.98 68.2 64 59.1 60.08 63.83 63.83 68.7 64.9 61.3
12/02/2020 10:18:27 62.38 63.02 63.98 68.2 64 59.1 62.82 63.35 63.83 68.7 64.9 61.3
12/02/2020 10:18:28 54.8 61.66 63.98 68.2 64 59.1 58.28 62.2 63.83 68.6 64.9 61.3
12/02/2020 10:18:29 57.53 58.74 63.98 68.2 64 59.1 60.11 60.56 63.83 68.6 64.9 61.3
12/02/2020 10:18:30 51.3 58.15 63.98 68.1 64 59.1 56.75 60.19 63.83 68.6 64.9 61.3
12/02/2020 10:18:31 53.71 55.15 63.98 68.1 64 59.1 58.03 58.42 63.83 68.6 64.9 61.3
12/02/2020 10:18:32 62.66 61.56 63.98 68.1 64 59.1 62.57 61.87 63.83 68.6 64.9 61.3
12/02/2020 10:18:33 55.46 60.84 63.98 68.1 64 59.1 58.33 61.27 63.83 68.6 64.9 61.3
12/02/2020 10:18:34 55.72 58.44 63.98 68.1 64 59.1 58.53 59.83 63.83 68.5 64.9 61.3
12/02/2020 10:18:35 53.35 57.08 63.98 68.1 64 59.1 57.87 59.17 63.83 68.5 64.9 61.3
12/02/2020 10:18:36 53.12 54.99 63.98 68 64 59.1 57.31 58.36 63.83 68.5 64.9 61.3
12/02/2020 10:18:37 53.61 54.51 63.98 68 64 59.1 57.51 58.06 63.83 68.5 64.9 61.3
12/02/2020 10:18:38 54.49 54.88 63.98 68 64 59.1 58.82 58.71 63.83 68.5 64.9 61.3
12/02/2020 10:18:39 55.26 55.14 63.98 68 64 59.1 60.16 59.46 63.83 68.5 64.9 61.3
12/02/2020 10:18:40 51.47 54.4 63.98 68 64 59.1 57.39 59.33 63.83 68.4 64.9 61.3
12/02/2020 10:18:41 54.06 53.85 63.98 68 64 59.1 59.07 58.93 63.83 68.4 64.9 61.3
12/02/2020 10:18:42 52.85 53.64 63.98 67.9 64 59.1 58.26 58.93 63.83 68.4 64.9 61.3
12/02/2020 10:18:43 51.48 53.2 63.98 67.9 64 59.1 57.29 58.56 63.83 68.4 64.9 61.3
12/02/2020 10:18:44 54.81 54.48 63.98 67.9 64 59.1 59.75 59.34 63.83 68.4 64.9 61.3
12/02/2020 10:18:45 52.93 54.4 63.98 67.9 64 59.1 57.8 59.38 63.83 68.4 64.9 61.3
12/02/2020 10:18:46 52.14 53.36 63.98 67.9 64 59.1 57.09 58.37 63.83 68.4 64.9 61.3
12/02/2020 10:18:47 51.28 52.6 63.98 67.9 64 59.1 56.92 57.63 63.83 68.4 64.9 61.3
12/02/2020 10:18:48 51.55 51.82 63.98 67.9 64 59.1 57.81 57.61 63.83 68.4 64.9 61.3
12/02/2020 10:18:49 52.27 52.24 63.98 67.9 64 59.1 56.83 57.6 63.83 68.3 64.9 61.3
12/02/2020 10:18:50 51.83 52.28 63.98 67.9 63.9 59.1 57.3 57.33 63.83 68.3 64.9 61.3
12/02/2020 10:18:51 51.35 51.99 63.98 67.8 63.9 59.1 56.76 57.32 63.83 68.3 64.9 61.3
12/02/2020 10:18:52 54 53.4 63.98 67.7 63.9 59.1 58.41 58.09 63.83 68.2 64.9 61.3
12/02/2020 10:18:53 51.51 53.08 63.98 67.7 63.9 59.1 57.56 57.93 63.83 68.1 64.9 61.3
12/02/2020 10:18:54 51.64 52.13 63.98 67.7 63.9 59.1 56.8 57.8 63.83 68.1 64.9 61.3
12/02/2020 10:18:55 51.1 51.82 63.98 67.7 63.9 59.1 56.54 57.12 63.83 68.1 64.9 61.3
12/02/2020 10:18:56 51.11 51.47 63.02 67.7 63.9 59.1 56.58 57.01 63.35 68.1 64.9 61.3
12/02/2020 10:18:57 56.5 55.86 61.66 67.7 64 59.1 60.04 59.45 62.2 68.1 64.9 61.3
12/02/2020 10:18:58 57.78 57.78 61.56 67.7 64 59.1 64.45 63.91 63.91 68.1 64.9 61.3
12/02/2020 10:18:59 62.48 62.07 62.07 67.7 64 59.1 63.91 64.65 64.65 68.1 64.9 61.3
12/02/2020 10:19:00 52.97 61.25 62.07 67.7 64 59.1 58.8 63.77 64.65 68.1 64.9 61.3
12/02/2020 10:19:01 51.28 57.89 62.07 67.7 64 59.1 56.89 61.3 64.65 68.1 64.9 61.3
12/02/2020 10:19:02 55.26 55.69 62.07 67.6 64 59.1 67.94 67.48 67.48 68.1 64.9 61.3
12/02/2020 10:19:03 59.18 58.92 62.07 67.6 64 59.1 65.84 67.79 67.79 68.1 64.9 61.3
12/02/2020 10:19:04 50.75 58.47 62.07 67.6 64 59.1 56.68 66.25 67.79 68.1 64.9 61.3
12/02/2020 10:19:05 50.61 55.27 62.07 67.6 64 59.1 55.8 62.67 67.79 68.1 64.9 61.3
12/02/2020 10:19:06 50.81 52.95 62.07 67.6 64 59.1 58.09 59.69 67.79 68.1 64.9 61.3
12/02/2020 10:19:07 51.64 51.85 62.07 67.6 64 59.1 56.19 58.72 67.79 68.1 64.9 61.3
12/02/2020 10:19:08 50.79 51.93 62.07 67.6 64 59.1 55.95 57.33 67.79 68 64.9 61.3
12/02/2020 10:19:09 51.13 51.36 62.07 67.6 64 59.1 57.24 57.12 67.79 68 64.9 61.3
12/02/2020 10:19:10 54.15 53.52 62.07 67.6 64 59.1 58.34 58.14 67.79 68 64.9 61.3
12/02/2020 10:19:11 51.89 53.45 62.07 67.6 64 59.1 58.1 58.67 67.79 68 64.9 61.3
12/02/2020 10:19:12 51.21 52.41 62.07 67.6 64 59.1 56.58 57.87 67.79 68 64.9 61.3
12/02/2020 10:19:13 51.94 52.13 62.07 67.6 64 59.1 57.91 57.76 67.79 68 64.9 61.3
12/02/2020 10:19:14 51.34 51.81 62.07 67.5 64 59.1 56.98 57.85 67.79 68 64.9 61.3
12/02/2020 10:19:15 51.02 51.48 62.07 67.5 63.9 59.1 56.98 57.19 67.79 68 64.9 61.3
12/02/2020 10:19:16 50.73 51.16 62.07 67.5 63.9 59.1 56.78 57.19 67.79 68 64.9 61.3
12/02/2020 10:19:17 58.08 57.58 62.07 67.5 63.9 59.1 60.54 60.17 67.79 68 64.9 61.3
12/02/2020 10:19:18 53.83 57.9 62.07 67.5 63.9 59.1 58.56 60.49 67.79 68 64.9 61.3
12/02/2020 10:19:19 51.52 55.32 62.07 67.5 63.9 59.1 56.89 59.04 67.79 68 64.9 61.3
12/02/2020 10:19:20 51.46 53.36 62.07 67.5 63.9 59.1 57.1 58.08 67.79 68 64.9 61.3
12/02/2020 10:19:21 51.51 52.24 62.07 67.5 63.9 59.1 57.64 57.65 67.79 68 64.9 61.3
12/02/2020 10:19:22 51.07 51.78 62.07 67.5 63.9 59.1 56.88 57.76 67.79 67.9 64.9 61.3
12/02/2020 10:19:23 52.93 52.66 62.07 67.5 63.9 59.1 57.2 57.28 67.79 67.9 64.9 61.3
12/02/2020 10:19:24 51.23 52.63 62.07 67.5 63.9 59.1 56.31 57.2 67.79 67.9 64.9 61.3
12/02/2020 10:19:25 50.99 51.78 62.07 67.4 63.9 59.1 56.58 56.82 67.79 67.9 64.9 61.3
12/02/2020 10:19:26 51.34 51.71 62.07 67.4 63.9 59.1 57.77 57.54 67.79 67.9 64.9 61.3
12/02/2020 10:19:27 64.15 63 63 67.4 63.9 59.1 64.89 63.92 67.79 67.9 64.9 61.3
12/02/2020 10:19:28 51.35 62.79 63 67.4 63.9 59.1 57.05 63.71 67.79 67.9 64.9 61.3
12/02/2020 10:19:29 65.86 64.97 64.97 67.4 63.9 59.1 66.36 65.53 67.79 67.9 64.9 61.3
12/02/2020 10:19:30 51.24 64.51 64.97 67.4 63.9 59.1 56.67 65.17 67.79 67.9 64.9 61.3
12/02/2020 10:19:31 50.98 60.58 64.97 67.4 63.9 59.1 56.33 61.79 67.79 67.9 64.9 61.3
12/02/2020 10:19:32 51.37 57.09 64.97 67.4 63.9 59.1 57.9 59.25 67.79 67.9 64.9 61.3
12/02/2020 10:19:33 51.3 54.54 64.97 67.4 63.9 59.1 56.89 58.68 66.25 67.8 64.9 61.3
12/02/2020 10:19:34 51.26 52.74 64.97 67.4 63.9 59.1 58.03 57.97 65.53 67.8 64.9 61.3
12/02/2020 10:19:35 50.38 51.89 64.97 67.4 63.9 59.1 56.41 57.94 65.53 67.8 64.9 61.3
12/02/2020 10:19:36 54.28 53.47 64.97 67.4 63.9 59.1 57.29 57.27 65.53 67.8 64.9 61.3
12/02/2020 10:19:37 54.43 54.42 64.97 67.4 63.9 59.1 57.89 57.72 65.53 67.8 64.9 61.3
12/02/2020 10:19:38 56.48 55.99 64.97 67.3 63.9 59.1 59.53 59.08 65.53 67.8 64.9 61.3
12/02/2020 10:19:39 53.89 55.76 64.97 67.3 63.9 59.1 57.7 59.02 65.53 67.8 64.9 61.3
12/02/2020 10:19:40 51.59 54.83 64.97 67.3 63.9 59.1 57.29 58.25 65.53 67.8 64.9 61.3
12/02/2020 10:19:41 63.04 62.09 64.97 67.3 63.9 59.1 63.7 62.94 65.53 67.8 64.9 61.3
12/02/2020 10:19:42 52.28 59.96 64.97 67.3 63.9 59.1 58.47 61.31 65.53 67.8 64.9 61.3
12/02/2020 10:19:43 50.92 56.78 64.97 67.2 63.9 59.1 56.9 59.66 65.53 67.7 64.9 61.3
12/02/2020 10:19:44 51.6 54.13 64.97 67.2 63.9 59.1 57.92 58.32 65.53 67.7 64.9 61.3
12/02/2020 10:19:45 50.94 52.65 64.97 67.2 63.9 59.1 58.18 58.23 65.53 67.7 64.9 61.3
12/02/2020 10:19:46 51.74 51.88 64.97 67.2 63.9 59.1 57.62 58.27 65.53 67.7 64.9 61.3
12/02/2020 10:19:47 48.45 51.72 64.97 67.2 63.9 59.1 57.8 58.17 65.53 67.7 64.9 61.3
12/02/2020 10:19:48 45.76 49.9 64.97 67.2 63.9 59.1 55.44 57.93 65.53 67.7 64.9 61.3
12/02/2020 10:19:49 46.18 47.75 64.97 67.2 63.9 59.1 55.45 56.52 65.53 67.7 64.9 61.3
12/02/2020 10:19:50 47.87 47.64 64.97 67.2 63.9 59.1 56.31 56.23 65.53 67.6 64.9 61.3
12/02/2020 10:19:51 45.49 47.58 64.97 67 63.9 59.1 55.62 56.23 65.53 67.4 64.9 61.3
12/02/2020 10:19:52 47.85 47.94 64.97 66.9 63.9 59.1 60.59 60.32 65.53 67.4 64.9 61.3
12/02/2020 10:19:53 48.01 48.93 64.97 66.9 63.9 59.1 57.58 60.6 65.53 67.3 64.9 61.3
12/02/2020 10:19:54 51.79 51.15 64.97 66.9 63.9 59.1 58.3 58.58 65.53 67.3 64.9 61.3
12/02/2020 10:19:55 47.72 51 64.97 66.8 63.9 59.1 56.16 58.48 65.53 67.3 64.9 61.3
12/02/2020 10:19:56 45.64 49.3 64.97 66.8 63.9 59.1 56.03 57.27 65.53 67.3 64.9 61.3
12/02/2020 10:19:57 54.46 53.65 64.97 66.6 63.9 59.1 57.33 57.34 65.53 67.1 64.9 61.3
12/02/2020 10:19:58 66.56 65.63 65.63 66.6 64 59.1 65.69 64.81 65.53 67 64.9 61.3
12/02/2020 10:19:59 45.63 63.46 65.63 66.5 64 59.1 56.42 63.05 65.17 66.9 64.9 61.3
12/02/2020 10:20:00 44.96 59.33 65.63 66.5 64 59.1 56.24 60.16 64.81 66.9 64.9 61.3
12/02/2020 10:20:01 47.74 55.36 65.63 66.3 64 59.1 56.11 58.06 64.81 66.7 64.9 61.3
12/02/2020 10:20:02 46.73 52.33 65.63 66.3 64 59.1 56.86 57.06 64.81 66.7 64.9 61.3
12/02/2020 10:20:03 61.93 60.79 65.63 66.1 64 59.1 63.79 62.79 64.81 66.6 64.9 61.3
12/02/2020 10:20:04 62.17 63.28 65.63 66 64 59.1 62.89 64.36 64.81 66.5 64.9 61.3
12/02/2020 10:20:05 49.43 60.87 65.63 66 64 59.1 57 62.22 64.81 66.4 64.9 61.3
12/02/2020 10:20:06 58.27 58.6 65.63 65.6 64 59.1 59.68 60.2 64.81 66.2 64.9 61.3
12/02/2020 10:20:07 54.25 57.58 65.63 65.6 64 59.1 56.81 59.54 64.81 66.2 64.9 61.3
12/02/2020 10:20:08 57.08 57.92 65.63 65.6 64 59.1 59.25 59.26 64.81 66.2 64.9 61.3
12/02/2020 10:20:09 58.52 58.98 65.63 65.6 64 59.1 59.73 60.05 64.81 66.2 64.9 61.3
12/02/2020 10:20:10 58.06 60.15 65.63 65.6 64 59.1 59.3 60.69 64.81 66.2 64.9 61.3
12/02/2020 10:20:11 49.63 57.76 65.63 65.5 64 59.1 56.11 59.22 64.81 66.2 64.9 61.3
12/02/2020 10:20:12 49.49 54.51 65.63 65.5 64 59.1 56.97 57.5 64.81 66.1 64.9 61.3
12/02/2020 10:20:13 46.53 52.06 65.63 65.4 64 59.1 56.03 57.29 64.81 66.1 64.9 61.3
12/02/2020 10:20:14 47.15 49.44 65.63 65.4 64 59.1 56.54 56.77 64.81 66.1 64.9 61.3
12/02/2020 10:20:15 47.32 48.43 65.63 65.4 64 59.1 56.37 56.72 64.81 66.1 64.9 61.3
12/02/2020 10:20:16 46.03 47.55 65.63 65.4 64 59.1 57.26 57.22 64.81 66 64.9 61.3
12/02/2020 10:20:17 48.16 47.73 65.63 65.4 64 59.1 57.13 57.35 64.81 66 64.9 61.3
12/02/2020 10:20:18 45.32 47.53 65.63 65.3 64 59.1 55.13 57.1 64.81 66 64.9 61.3
12/02/2020 10:20:19 53.42 52.49 65.63 65 64 59.1 57.15 57.13 64.81 65.7 64.9 61.3
12/02/2020 10:20:20 47.6 51.3 65.63 65 64 59.1 57.31 57.27 64.81 65.7 64.9 61.3
12/02/2020 10:20:21 46.78 49.43 65.63 64.9 64 59.1 55.98 57.1 64.81 65.6 64.9 61.3
12/02/2020 10:20:22 48.7 48.48 65.63 64.9 64 59.1 57.35 57.18 64.81 65.6 64.9 61.3
12/02/2020 10:20:23 49.1 49.15 65.63 64.9 64 59.1 56.93 57.36 64.81 65.6 64.9 61.3
12/02/2020 10:20:24 48.7 49.21 65.63 64.9 64 59.1 55.48 57 64.81 65.6 64.9 61.3
12/02/2020 10:20:25 48.04 49.3 65.63 64.9 64 59.1 56.81 56.7 64.81 65.6 64.9 61.3
12/02/2020 10:20:26 48.76 48.93 65.63 64.9 64 59.1 55.79 56.55 64.81 65.6 64.9 61.3
12/02/2020 10:20:27 54.62 54.19 65.63 64.8 64 59.1 59.39 59.08 64.81 65.6 64.9 61.3
12/02/2020 10:20:28 58.32 57.93 63.46 64.8 64 59.1 60.23 60.23 64.36 65.6 64.9 61.3
12/02/2020 10:20:29 50.62 57.92 63.28 64.8 64 59.1 57.4 60.21 64.36 65.6 64.9 61.3
12/02/2020 10:20:30 58.64 58.38 63.28 64.8 64 59.1 62.19 61.98 64.36 65.6 64.9 61.3
12/02/2020 10:20:31 53.14 58.38 63.28 64.8 64 59.1 58.71 61.98 64.36 65.6 64.9 61.3
12/02/2020 10:20:32 60.45 60.2 63.28 64.8 64 59.1 63.1 62.92 64.36 65.6 64.9 61.3
12/02/2020 10:20:33 58.19 61.24 63.28 64.8 64 59.1 59.79 63.28 64.36 65.6 64.9 61.3
12/02/2020 10:20:34 52.23 58.31 61.24 64.8 64 59.1 55.72 60.8 63.28 65.6 64.9 61.3
12/02/2020 10:20:35 51.53 55.63 61.24 64.8 64 59.1 56.6 58.37 63.28 65.5 64.9 61.3
12/02/2020 10:20:36 46.45 53.3 61.24 64.8 64 59.1 55.87 57.27 63.28 65.5 64.9 61.3
12/02/2020 10:20:37 68.53 68.05 68.05 64.8 64 59.1 67.69 67.25 67.25 65.5 64.9 61.3
12/02/2020 10:20:38 58.31 68.08 68.08 64.7 64 59.2 61.04 67.28 67.28 65.5 64.9 61.3
12/02/2020 10:20:39 55.66 64.4 68.08 64.7 64 59.2 57.72 64.39 67.28 65.5 64.9 61.3
12/02/2020 10:20:40 46.76 60.83 68.08 64.7 64 59.2 55.06 61.29 67.28 65.5 64.9 61.3
12/02/2020 10:20:41 46.61 56.85 68.08 64.7 64 59.2 58.65 59.13 67.28 65.5 64.9 61.3
12/02/2020 10:20:42 47.31 53.2 68.08 64.7 64 59.2 59.08 59.67 67.28 65.4 64.9 61.3
12/02/2020 10:20:43 45.51 50.32 68.08 64.7 64 59.2 56.37 58.52 67.28 65.4 64.9 61.3
12/02/2020 10:20:44 45.49 48.01 68.08 64.6 64 59.2 55.33 57.32 67.28 65.4 64.9 61.3
12/02/2020 10:20:45 45.56 46.56 68.08 64.6 64 59.2 55.73 56.19 67.28 65.4 64.9 61.3
12/02/2020 10:20:46 51.07 50.05 68.08 64.5 64 59.2 56.96 56.64 67.28 65.3 64.9 61.3
12/02/2020 10:20:47 46.61 49.99 68.08 64.5 64 59.2 55.53 56.62 67.28 65.3 64.9 61.3
12/02/2020 10:20:48 47.47 48.23 68.08 64.5 64 59.2 56.05 56.22 67.28 65.3 64.9 61.3
12/02/2020 10:20:49 46.89 48.12 68.08 64.4 64 59.2 56.02 56.28 67.28 65.3 64.9 61.3
12/02/2020 10:20:50 45.72 47.3 68.08 64.3 64 59.2 54.86 56.15 67.28 65.1 64.9 61.3
12/02/2020 10:20:51 45.32 46.3 68.08 64.3 64 59.2 55.48 55.65 67.28 65.1 64.9 61.3
12/02/2020 10:20:52 45.13 45.77 68.08 64.2 64 59.2 54.74 55.48 67.28 65.1 64.9 61.3
12/02/2020 10:20:53 45.13 45.34 68.08 64.2 64 59.2 54.96 55.09 67.28 65.1 64.9 61.3
12/02/2020 10:20:54 45.32 45.41 68.08 64.2 64 59.2 55.6 55.8 67.28 65 64.9 61.3
12/02/2020 10:20:55 46.26 46.17 68.08 64.2 64 59.2 56.34 56.03 67.28 65 64.9 61.3
12/02/2020 10:20:56 46.03 46.17 68.08 63.9 64 59.2 55.13 56.03 67.28 64.7 64.9 61.3
12/02/2020 10:20:57 47.36 46.98 68.08 63.8 64 59.2 60.3 59.72 67.28 64.6 64.9 61.3
12/02/2020 10:20:58 45.97 46.86 68.08 63.7 64 59.2 56.62 58.24 67.28 64.6 64.9 61.3
12/02/2020 10:20:59 45.08 46.3 68.08 63.6 64 59.2 57.1 57.73 67.28 64.5 64.9 61.3
12/02/2020 10:21:00 45.31 45.6 68.08 63.6 64 59.2 56.32 56.96 67.28 64.4 64.9 61.3
12/02/2020 10:21:01 45.08 45.55 68.08 63.5 64 59.2 56.61 56.97 67.28 64.4 64.9 61.3
12/02/2020 10:21:02 45.87 45.72 68.08 63.5 64 59.2 55.74 56.57 67.28 64.4 64.9 61.3
12/02/2020 10:21:03 46.22 46.15 68.08 63.4 64 59.2 57.07 56.92 67.28 64.3 64.9 61.3
12/02/2020 10:21:04 46.24 46.24 68.08 63.3 64 59.2 55.98 56.85 67.28 64.2 64.9 61.3
12/02/2020 10:21:05 45.87 46.28 68.08 63.3 64 59.2 57.66 57.52 67.28 64.2 64.9 61.3
12/02/2020 10:21:06 45.34 45.92 68.08 63.3 64 59.2 56.56 57.36 67.28 64.1 64.9 61.3
12/02/2020 10:21:07 46.59 46.33 68.08 63.2 64 59.2 59.09 58.99 67.28 64 64.9 61.3
12/02/2020 10:21:08 46.16 46.31 64.4 63.1 64 59.1 56.02 58.62 64.39 64 64.9 61.3
12/02/2020 10:21:09 46.5 46.44 60.83 63.1 64 59.1 56.8 57.48 61.29 64 64.9 61.3
12/02/2020 10:21:10 46.89 46.77 56.85 63 64 59.1 56.25 56.81 59.72 63.9 64.9 61.3
12/02/2020 10:21:11 46.81 47.1 53.2 62.9 64 59.1 61.29 60.66 60.66 63.9 64.9 61.3
12/02/2020 10:21:12 50.6 50.48 50.48 62.9 64 59.1 57.8 60.54 60.66 63.8 64.9 61.3
12/02/2020 10:21:13 49.38 51.31 51.31 62.9 64 59.1 57.4 59.33 60.66 63.8 64.8 61.3
12/02/2020 10:21:14 46.9 49.43 51.31 62.6 64 59.1 60.59 60.69 60.69 63.5 64.8 61.3
12/02/2020 10:21:15 51.25 50.82 51.31 62.6 64 59.1 59.93 60.9 60.9 63.5 64.8 61.3
12/02/2020 10:21:16 47.81 50.87 51.31 62.5 64 59.1 56.45 60.34 60.9 63.5 64.8 61.3
12/02/2020 10:21:17 58.19 57.39 57.39 62.5 64 59.2 61.35 60.92 60.92 63.5 64.8 61.3
12/02/2020 10:21:18 46.63 55.71 57.39 62.5 64 59.2 55.59 60.04 60.92 63.4 64.8 61.3
12/02/2020 10:21:19 46.36 52.28 57.39 62.5 64 59.2 56.59 57.9 60.92 63.4 64.8 61.3
12/02/2020 10:21:20 46.38 49.53 57.39 62.4 64 59.2 55.41 57.23 60.92 63.4 64.8 61.3
12/02/2020 10:21:21 46.65 47.87 57.39 62.4 64 59.2 56.68 56.61 60.92 63.3 64.8 61.3
12/02/2020 10:21:22 46.6 47.18 57.39 62.4 64 59.2 56.3 56.58 60.92 63.3 64.8 61.3
12/02/2020 10:21:23 46.82 46.98 57.39 62.3 64 59.2 55 56.56 60.92 63.3 64.8 61.3
12/02/2020 10:21:24 46.4 46.78 57.39 62.3 64 59.1 55.82 55.94 60.92 63.3 64.8 61.3
12/02/2020 10:21:25 47.07 46.94 57.39 62.3 64 59.1 56.61 56.48 60.92 63.2 64.8 61.3
12/02/2020 10:21:26 46.59 46.9 57.39 62.3 64 59.1 57.09 56.98 60.92 63.2 64.8 61.3
12/02/2020 10:21:27 47.8 47.7 57.39 62.2 64 59.1 56.12 56.87 60.92 63.2 64.8 61.3
12/02/2020 10:21:28 51.8 50.83 57.39 62.2 64 59.1 58.06 57.67 60.92 63.2 64.8 61.3
12/02/2020 10:21:29 57.02 55.49 57.39 62.2 64 59.1 60.25 59.24 60.92 63.2 64.8 61.3
12/02/2020 10:21:30 47.6 54.97 57.39 62.2 64 59.1 55.92 59.21 60.92 63.2 64.8 61.3
12/02/2020 10:21:31 48.76 51.85 57.39 62.2 64 59.1 57.09 57.47 60.92 63.2 64.8 61.3
12/02/2020 10:21:32 51.16 51.21 57.39 62.1 64 59.1 58.16 57.93 60.92 63.1 64.8 61.3
12/02/2020 10:21:33 48.73 51.22 57.39 62.1 64 59.1 56.64 57.85 60.92 63.1 64.8 61.3
12/02/2020 10:21:34 49.92 50.31 57.39 62.1 64 59.1 55.65 57.17 60.92 63.1 64.8 61.3
12/02/2020 10:21:35 47.92 49.85 57.39 62.1 64 59.1 56.08 56.29 60.92 63.1 64.8 61.3
12/02/2020 10:21:36 50.64 50.34 57.39 62.1 64 59.1 57.04 56.91 60.92 63.1 64.8 61.3
12/02/2020 10:21:37 50.99 51.01 57.39 62.1 64 59.1 56.91 57.04 60.92 63.1 64.8 61.3
12/02/2020 10:21:38 51.22 51.52 57.39 62 64 59.1 57.07 57.34 60.92 63.1 64.8 61.3
12/02/2020 10:21:39 51.01 51.54 57.39 62 64 59.1 57.04 57.36 60.92 63 64.8 61.3
12/02/2020 10:21:40 47.73 51.18 57.39 62 64 59.1 57.2 57.33 60.92 63 64.8 61.3
12/02/2020 10:21:41 48.09 49.33 57.39 62 64 59.1 57.39 57.67 60.92 63 64.8 61.3
12/02/2020 10:21:42 47.4 48.6 57.39 62 64 59.1 55.48 57.42 60.92 63 64.8 61.3
12/02/2020 10:21:43 48.29 48.35 57.39 62 64 59.1 55.97 56.43 60.92 63 64.8 61.3
12/02/2020 10:21:44 49.46 49.82 57.39 61.9 64 59.1 55.89 56.26 60.92 62.9 64.8 61.3
12/02/2020 10:21:45 48.4 48.89 57.39 61.8 64 59.1 56.45 56.46 60.92 62.9 64.8 61.3
12/02/2020 10:21:46 52.77 52.46 57.39 61.8 64 59.1 56.99 57.07 60.92 62.8 64.8 61.3
12/02/2020 10:21:47 51.32 52.61 55.71 61.7 64 59.1 59.79 59.51 60.04 62.8 64.8 61.3
12/02/2020 10:21:48 50.41 51.65 55.49 61.6 64 59.1 57.1 58.77 59.51 62.6 64.8 61.3
12/02/2020 10:21:49 52.35 52.03 55.49 61.4 64 59.1 56.9 57.91 59.51 62.5 64.8 61.3
12/02/2020 10:21:50 50.84 52.22 55.49 61.3 64 59.1 57.6 57.7 59.51 62.4 64.8 61.3
12/02/2020 10:21:51 53.78 53.1 55.49 61.2 64 59.1 58.56 58.28 59.51 62.2 64.8 61.3
12/02/2020 10:21:52 52.93 53.13 55.49 60.6 64 59.1 59.24 58.99 59.51 61.8 64.8 61.3
12/02/2020 10:21:53 52.79 53.22 55.49 60.6 64 59.1 58.54 59.1 59.51 61.8 64.8 61.3
12/02/2020 10:21:54 51.31 53 55.49 60.5 64 59.1 57.65 58.93 59.51 61.6 64.8 61.3
12/02/2020 10:21:55 50.33 52.04 55.49 60 64 59.1 57.93 58.55 59.51 61.4 64.8 61.3
12/02/2020 10:21:56 50.57 51.13 55.49 59.9 64 59.1 57.82 57.97 59.51 61.4 64.8 61.3
12/02/2020 10:21:57 50.15 50.82 55.49 59.9 64 59.1 57.56 58.13 59.51 61.3 64.8 61.3
12/02/2020 10:21:58 49.49 50.43 55.49 59.9 64 59.1 58.25 58.2 59.51 61.3 64.8 61.3
12/02/2020 10:21:59 53.19 52.62 54.97 59.6 64 59.1 59.62 59.31 59.51 61.2 64.8 61.3
12/02/2020 10:22:00 54.73 54.17 54.17 59.4 64 59.1 58.65 58.98 59.51 61.1 64.8 61.3
12/02/2020 10:22:01 52.61 54.19 54.19 59.3 64 59.1 58.5 59.24 59.51 61.1 64.8 61.3
12/02/2020 10:22:02 50.72 53.1 54.19 59 64 59.1 59.65 59.36 59.51 60.8 64.8 61.3
12/02/2020 10:22:03 52.87 52.88 54.19 58.9 64 59.1 59.17 59.51 59.51 60.8 64.8 61.3
12/02/2020 10:22:04 52.93 52.76 54.19 58.8 64 59.1 57.96 59.28 59.51 60.8 64.8 61.3
12/02/2020 10:22:05 54.57 54.69 54.69 57.8 64 59.1 59.86 59.66 59.66 60.2 64.8 61.3
12/02/2020 10:22:06 49.46 53.46 54.69 57.7 64 59.1 58.17 59.23 59.66 60.2 64.8 61.3
12/02/2020 10:22:07 50.45 51.38 54.69 57.6 64 59.1 58.13 58.68 59.66 60.1 64.8 61.3
12/02/2020 10:22:08 48.53 51.13 54.69 57.3 64 59.1 58.16 58.73 59.66 60 64.8 61.3
12/02/2020 10:22:09 48.59 49.62 54.69 57.1 64 59.1 57.91 58.27 59.66 59.9 64.8 61.3
12/02/2020 10:22:10 49.34 49.43 54.69 57.1 64 59.1 58.08 58.19 59.66 59.9 64.8 61.3
12/02/2020 10:22:11 53.83 53.37 54.69 56.9 64 59.1 58.81 58.69 59.66 59.8 64.8 61.3
12/02/2020 10:22:12 50.44 53.54 54.69 56.7 64 59.1 57.69 58.78 59.66 59.7 64.8 61.3
12/02/2020 10:22:13 48.2 51.48 54.69 56.7 64 59.1 58.11 58.31 59.66 59.7 64.8 61.3
12/02/2020 10:22:14 53 52.74 54.69 56.6 64 59.1 59.38 59.2 59.66 59.7 64.8 61.3
12/02/2020 10:22:15 51.24 51.83 54.69 56.6 64 59.1 58.6 58.89 59.66 59.6 64.8 61.3
12/02/2020 10:22:16 51.04 51.34 54.69 56.5 64 59.1 58.25 58.86 59.66 59.6 64.8 61.3
12/02/2020 10:22:17 48.49 51.3 54.69 56.4 64 59.1 58.16 58.97 59.66 59.5 64.8 61.3
12/02/2020 10:22:18 55.76 54.6 54.69 56.3 64 59.1 59.96 59.37 59.66 59.4 64.8 61.3
12/02/2020 10:22:19 49.51 54.62 54.69 56.2 64 59.1 57.37 59.33 59.66 59.4 64.8 61.3
12/02/2020 10:22:20 52.1 52.57 54.69 56.1 64 59.1 57.95 58.36 59.66 59.4 64.8 61.3
12/02/2020 10:22:21 53.24 53.82 54.69 56.1 64 59.1 59.52 59.19 59.66 59.4 64.8 61.3
12/02/2020 10:22:22 51.16 53.06 54.69 56 64 59.1 58.68 59.09 59.66 59.4 64.8 61.3
12/02/2020 10:22:23 60.08 59.48 59.48 56 64 59.1 61.14 61 61 59.4 64.8 61.3
12/02/2020 10:22:24 51.4 58.53 59.48 56 64 59.1 57.77 60.48 61 59.4 64.8 61.3
12/02/2020 10:22:25 52.23 55.6 59.48 56 64 59.1 58.75 59.04 61 59.4 64.8 61.3
12/02/2020 10:22:26 49.89 53.8 59.48 56 64 59.1 57.74 58.96 61 59.4 64.8 61.3
12/02/2020 10:22:27 50.15 52.11 59.48 56 64 59.1 57.83 58.53 61 59.3 64.8 61.3
12/02/2020 10:22:28 49.62 50.64 59.48 55.9 64 59.1 57.89 58.24 61 59.3 64.8 61.3
12/02/2020 10:22:29 52.08 51.78 59.48 55.8 64 59.1 57.98 58.13 61 59.3 64.8 61.3
12/02/2020 10:22:30 50.25 51.82 59.48 55.8 64 59.1 57.18 58.14 61 59.3 64.8 61.3
12/02/2020 10:22:31 52.93 52.39 59.48 55.7 64 59.1 59.07 58.61 61 59.3 64.8 61.3
12/02/2020 10:22:32 50.41 52.32 59.48 55.7 64 59.1 58.3 58.64 61 59.2 64.8 61.3
12/02/2020 10:22:33 60.97 60.16 60.16 55.7 64 59.1 63.25 62.82 62.82 59.2 64.8 61.3
12/02/2020 10:22:34 50.87 58.36 60.16 55.6 64 59.1 58.91 61.46 62.82 59.2 64.8 61.3
12/02/2020 10:22:35 51.79 55.26 60.16 55.6 64 59.1 58.37 59.98 62.82 59.2 64.8 61.3
12/02/2020 10:22:36 57.13 56.81 60.16 55.6 64 59.1 60.65 60.47 62.82 59.2 64.8 61.3
12/02/2020 10:22:37 58.61 59.1 60.16 55.6 64 59.1 61.64 62.14 62.82 59.2 64.8 61.3
12/02/2020 10:22:38 54.78 57.56 60.16 55.6 64 59.1 58.99 60.73 62.82 59.2 64.8 61.3
12/02/2020 10:22:39 61.65 61.06 61.06 55.6 64 59.1 63.47 62.99 62.99 59.2 64.8 61.3
12/02/2020 10:22:40 57.03 61.47 61.47 55.5 64 59.1 60.46 63.38 63.38 59.1 64.8 61.3
12/02/2020 10:22:41 51.28 58.58 61.47 55.5 64 59.1 57.67 61.25 63.38 59.1 64.8 61.3
12/02/2020 10:22:42 52.32 55.5 61.47 55.5 64 59.1 58.41 59.58 63.38 59.1 64.8 61.3
12/02/2020 10:22:43 50.28 53.7 61.47 55.4 64 59.1 56.8 58.75 63.38 59.1 64.8 61.3
12/02/2020 10:22:44 50.56 51.91 61.47 55.4 64 59.1 57.64 57.84 63.38 59.1 64.8 61.3
12/02/2020 10:22:45 51.67 51.62 61.47 55.3 64 59.1 58.64 58.53 63.38 59.1 64.8 61.3
12/02/2020 10:22:46 51.39 51.58 61.47 55.3 64 59.1 58.45 58.64 63.38 59.1 64.8 61.3
12/02/2020 10:22:47 50.92 51.88 61.47 55.2 64 59.1 58.38 58.84 63.38 59 64.8 61.3
12/02/2020 10:22:48 50.23 51.01 61.47 55.1 64 59.1 58.14 58.35 63.38 59 64.8 61.3
12/02/2020 10:22:49 58.72 57.89 61.47 54.8 64 59.1 62.06 61.61 63.38 58.9 64.8 61.3
12/02/2020 10:22:50 54.74 57.53 61.47 54.8 64 59.1 59.31 61.35 63.38 58.9 64.8 61.3
12/02/2020 10:22:51 55.22 56.3 61.47 54.7 64 59.1 59.27 60.19 63.38 58.9 64.8 61.3
12/02/2020 10:22:52 53.69 55.39 61.47 54.7 64 59.1 59.52 59.68 63.38 58.9 64.8 61.3
12/02/2020 10:22:53 53.94 54.38 61.47 54.7 64 59.1 59.38 59.74 63.38 58.8 64.8 61.3
12/02/2020 10:22:54 60.45 59.53 61.47 54.7 64 59.1 62.61 62.16 63.38 58.8 64.9 61.3
12/02/2020 10:22:55 60.79 60.71 61.47 54.8 64 59.1 62 62.24 63.38 58.8 64.9 61.3
12/02/2020 10:22:56 59.54 60.52 61.47 54.8 64 59.1 61.24 62.09 63.38 58.8 64.9 61.3
12/02/2020 10:22:57 54.19 60.02 61.47 54.8 64 59.1 59.24 61.63 63.38 58.9 64.9 61.3
12/02/2020 10:22:58 57.01 57.45 61.47 54.8 64 59.1 59.89 60.27 63.38 58.9 64.9 61.3
12/02/2020 10:22:59 55.65 57.28 61.47 54.9 64 59.1 59.04 60.09 63.38 58.9 64.9 61.3
12/02/2020 10:23:00 58.85 58.13 61.47 54.9 64 59.1 61.2 60.53 63.38 58.9 64.9 61.3
12/02/2020 10:23:01 57.49 58.24 61.47 54.9 64 59.1 60.16 60.57 63.38 58.9 64.9 61.3
12/02/2020 10:23:02 57.19 57.9 61.47 54.9 64 59.1 59.99 60.46 63.38 58.9 64.9 61.3
12/02/2020 10:23:03 56.67 57.2 61.47 54.9 64 59.1 59.92 60.25 63.38 58.9 64.9 61.3
12/02/2020 10:23:04 57.41 57.47 61.47 55 64 59.1 59.81 60.02 63.38 58.9 64.9 61.3
12/02/2020 10:23:05 59.72 59.55 61.47 55 64 59.1 62.46 62.25 63.38 58.9 64.9 61.3
12/02/2020 10:23:06 56.41 58.71 61.47 55 64 59.1 60.09 61.46 63.38 58.9 64.9 61.3
12/02/2020 10:23:07 57.15 57.49 61.47 55 64 59.1 59.56 60.67 63.38 59 64.9 61.3
12/02/2020 10:23:08 57.17 57.58 61.47 55 64 59.1 59.48 60.12 63.38 58.9 64.9 61.3
12/02/2020 10:23:09 58.89 58.47 61.47 55 64 59.1 60.74 60.5 63.38 58.9 64.9 61.3
12/02/2020 10:23:10 57.85 58.51 60.71 55 64 59.1 60.5 60.74 62.25 58.9 64.9 61.3
12/02/2020 10:23:11 57.1 58.25 60.71 55 64 59.1 58.8 60.4 62.25 59 64.9 61.3
12/02/2020 10:23:12 56.74 57.37 60.71 55 64 59.1 59.46 59.58 62.25 59 64.9 61.3
12/02/2020 10:23:13 59.53 59.16 60.71 55.1 64 59.1 61.18 60.95 62.25 59 64.9 61.3
12/02/2020 10:23:14 60.73 60.6 60.71 55.1 64 59.1 62.27 62.05 62.25 59 64.9 61.3
12/02/2020 10:23:15 55.96 59.8 60.71 55.1 64 59.1 59.29 61.56 62.25 59 64.9 61.3
12/02/2020 10:23:16 56.59 58.41 60.71 55.2 64 59.1 61.3 61.54 62.25 59 64.9 61.3
12/02/2020 10:23:17 56.76 56.89 60.71 55.1 64 59.1 59.98 60.52 62.25 59 64.9 61.3
12/02/2020 10:23:18 55.6 56.78 60.71 55.1 64 59.1 59.83 60.27 62.25 59 64.9 61.3
12/02/2020 10:23:19 57.12 56.91 60.71 55.1 64 59.1 60.13 60.18 62.25 59 64.9 61.3
12/02/2020 10:23:20 55.55 56.75 60.71 55.1 64 59.1 60.92 61.17 62.25 59 64.9 61.3
12/02/2020 10:23:21 52.56 55.79 60.71 55.1 64 59.1 58.64 60.41 62.25 59 64.9 61.4
12/02/2020 10:23:22 59.12 58.21 60.71 55.1 64 59.1 61.54 61.08 62.25 59.1 64.9 61.4
12/02/2020 10:23:23 57.54 58.65 60.71 55.1 64 59.1 60.91 61.48 62.25 59.1 64.9 61.4
12/02/2020 10:23:24 54.39 57.51 60.71 55.1 64 59.1 59.58 60.81 62.25 59.1 64.9 61.4
12/02/2020 10:23:25 56.55 56.72 60.6 55 64 59.1 59.9 60.34 62.25 59 64.9 61.4
12/02/2020 10:23:26 57.53 57.46 60.6 55 64 59.1 60.94 60.78 62.25 59 64.9 61.4
12/02/2020 10:23:27 55.27 57.48 60.6 54.9 64 59.1 59.65 60.84 62.25 59 64.9 61.4
12/02/2020 10:23:28 53.24 56.1 60.6 54.9 64 59.1 58.95 60.32 62.25 59 64.9 61.4
12/02/2020 10:23:29 54.55 54.91 60.6 54.9 64 59.1 59.69 59.69 62.25 59 64.9 61.4
12/02/2020 10:23:30 56.02 55.72 60.6 54.9 64 59.1 59.31 59.52 62.25 59 64.9 61.4
12/02/2020 10:23:31 56.28 56.11 60.6 54.9 64 59.1 59.75 59.89 62.25 59 64.9 61.4
12/02/2020 10:23:32 56.76 56.67 60.6 54.9 64 59.1 62.03 61.47 62.25 59 64.9 61.4
12/02/2020 10:23:33 55.81 56.82 60.6 54.9 64 59.1 60.45 61.52 62.25 59 64.9 61.4
12/02/2020 10:23:34 58.81 58.11 60.6 54.9 64 59.1 60.89 60.98 62.25 59 64.9 61.4
12/02/2020 10:23:35 58.72 58.72 60.6 54.9 64 59.1 61.16 61.37 62.05 59.1 64.9 61.4
12/02/2020 10:23:36 55.73 58.49 60.6 54.9 64 59.1 59.95 61.15 62.05 59.1 64.9 61.4
12/02/2020 10:23:37 57.74 57.63 60.6 54.9 64 59.1 60.44 60.72 62.05 59.1 64.9 61.4
12/02/2020 10:23:38 56.51 57.43 60.6 55 64 59.1 59.56 60.41 62.05 59.1 64.9 61.4
12/02/2020 10:23:39 56.62 57.49 60.6 55 64 59.1 60.33 60.37 62.05 59.1 64.9 61.4
12/02/2020 10:23:40 57.13 56.87 60.6 55 64 59.1 60.23 60.22 62.05 59.1 64.9 61.4
12/02/2020 10:23:41 56.43 57.14 60.6 55 64 59.1 59.34 60.3 62.05 59.1 64.9 61.4
12/02/2020 10:23:42 56.61 56.91 60.6 55 64 59.2 62.53 62.05 62.05 59.1 64.9 61.4
12/02/2020 10:23:43 56.91 56.91 60.6 55 64 59.2 59.8 61.58 62.05 59.1 64.9 61.4
12/02/2020 10:23:44 56.38 56.97 59.8 55 64 59.2 59.38 60.61 62.05 59.1 64.9 61.4
12/02/2020 10:23:45 53.59 56.62 58.72 55 64 59.2 58.81 59.99 62.05 59.1 64.9 61.4
12/02/2020 10:23:46 54.41 55.18 58.72 55 64 59.2 59.38 59.5 62.05 59.1 64.9 61.4
12/02/2020 10:23:47 54.13 54.83 58.72 55 64 59.2 59.16 59.52 62.05 59.1 64.9 61.4
12/02/2020 10:23:48 53.68 54.65 58.72 55 64 59.2 58.81 59.59 62.05 59.1 64.9 61.4
12/02/2020 10:23:49 51.67 53.73 58.72 55 64 59.2 59.23 59.19 62.05 59.1 64.9 61.4
12/02/2020 10:23:50 52.91 52.88 58.72 55 64 59.2 59.14 59.24 62.05 59.1 64.9 61.4
12/02/2020 10:23:51 51.29 52.95 58.72 55 64 59.2 57.62 59.26 62.05 59.1 64.9 61.4
12/02/2020 10:23:52 50.3 51.87 58.72 55 64 59.2 58.15 58.36 62.05 59.1 64.9 61.4
12/02/2020 10:23:53 50.35 50.95 58.72 55 64 59.2 57.48 58.25 62.05 59.1 64.9 61.4
12/02/2020 10:23:54 51.6 51.39 58.72 55 64 59.2 57.87 58.15 62.05 59.1 64.9 61.4
12/02/2020 10:23:55 52.3 52.19 58.72 55 64 59.2 59.28 58.91 62.05 59.2 64.9 61.4
12/02/2020 10:23:56 52.96 52.67 58.72 55 64 59.2 59.02 59.08 62.05 59.2 64.9 61.4
12/02/2020 10:23:57 50.98 52.41 58.72 55 64 59.2 57.62 59.01 62.05 59.1 64.9 61.4
12/02/2020 10:23:58 65.45 64.53 64.53 55.2 64 59.2 64.85 64.16 64.16 59.2 64.9 61.4
12/02/2020 10:23:59 51.76 62.43 64.53 55.1 64 59.2 59.14 62.51 64.16 59.1 64.9 61.4
12/02/2020 10:24:00 52.24 58.77 64.53 55.1 64 59.2 58.33 60.71 64.16 59.1 64.9 61.4
12/02/2020 10:24:01 52.5 55.93 64.53 55.1 64 59.2 58.5 59.51 64.16 59.1 64.9 61.4
12/02/2020 10:24:02 54.58 54.8 64.53 55.1 64 59.2 59.38 59.39 64.16 59 64.9 61.4
12/02/2020 10:24:03 55.3 55.69 64.53 55.1 64 59.2 58.94 59.26 64.16 59 64.9 61.4
12/02/2020 10:24:04 53.3 55.59 64.53 55.1 64 59.2 59.37 59.87 64.16 59 64.9 61.4
12/02/2020 10:24:05 49.77 53.64 64.53 55.1 64 59.2 57.38 59.17 64.16 59 64.9 61.4
12/02/2020 10:24:06 50.29 51.65 64.53 55.1 64 59.2 57.54 58.11 64.16 59 64.9 61.4
12/02/2020 10:24:07 50.21 50.81 64.53 55.1 64 59.2 57 57.78 64.16 59 64.9 61.4
12/02/2020 10:24:08 49.43 50.47 64.53 55.1 64 59.2 57.1 57.51 64.16 59 64.9 61.4
12/02/2020 10:24:09 50.08 50.1 64.53 55.1 64 59.2 57.66 57.7 64.16 59 64.9 61.4
12/02/2020 10:24:10 50.8 50.67 64.53 55 64 59.2 57.26 57.48 64.16 59 64.9 61.4
12/02/2020 10:24:11 54.44 53.37 64.53 55.1 64 59.2 58.68 58.32 64.16 59 64.9 61.4
12/02/2020 10:24:12 53.84 53.72 64.53 55.1 64 59.2 58.98 58.79 64.16 59 64.9 61.4
12/02/2020 10:24:13 56.04 55.47 64.53 55.1 64 59.2 59.49 59.35 64.16 59 64.9 61.4
12/02/2020 10:24:14 53.83 55.67 64.53 55.1 64 59.2 58.6 59.49 64.16 59 64.9 61.4
12/02/2020 10:24:15 53.57 54.36 64.53 55.1 64 59.2 58.55 59.01 64.16 59 64.9 61.4
12/02/2020 10:24:16 53.31 53.82 64.53 55.1 64 59.2 58.1 58.68 64.16 59 64.9 61.4
12/02/2020 10:24:17 54.27 54.15 64.53 55.1 64 59.2 59.02 58.91 64.16 59 64.9 61.4
12/02/2020 10:24:18 53.28 54.16 64.53 55.1 64 59.2 58.54 58.94 64.16 59 64.9 61.4
12/02/2020 10:24:19 53.9 53.88 64.53 55.1 64 59.2 58.36 58.89 64.16 59 64.9 61.4
12/02/2020 10:24:20 57.93 57.23 64.53 55.1 64 59.2 60.76 60.26 64.16 59 64.9 61.4
12/02/2020 10:24:21 55.14 56.54 64.53 55.1 64 59.2 59.13 59.9 64.16 59 64.9 61.4
12/02/2020 10:24:22 55.48 55.79 64.53 55.1 64 59.2 58.78 59.35 64.16 59 64.9 61.4
12/02/2020 10:24:23 53.77 55.56 64.53 55.1 64 59.2 59.6 59.48 64.16 59 64.9 61.4
12/02/2020 10:24:24 56.86 56.36 64.53 55.1 64 59.2 60.47 60.18 64.16 59 64.9 61.4
12/02/2020 10:24:25 59.19 58.38 64.53 55.2 64 59.2 61 60.83 64.16 59.1 64.9 61.4
12/02/2020 10:24:26 57.01 58.38 64.53 55.2 64 59.2 60.67 60.86 64.16 59.1 64.9 61.4
12/02/2020 10:24:27 59.88 60.27 64.53 55.1 64 59.2 62.23 62.69 64.16 59 64.9 61.4
12/02/2020 10:24:28 53.34 58.33 62.43 55.1 64 59.2 60.97 61.26 62.69 59.1 64.9 61.4
12/02/2020 10:24:29 56.1 56.41 60.27 54.9 64 59.2 60.75 61.32 62.69 59 64.9 61.4
12/02/2020 10:24:30 53.5 56.07 60.27 55 64 59.2 58.95 60.83 62.69 59 64.9 61.4
12/02/2020 10:24:31 54.89 55.39 60.27 55 64.1 59.2 59.53 60.07 62.69 59 64.9 61.4
12/02/2020 10:24:32 52.24 54.48 60.27 55 64.1 59.2 58.43 59.48 62.69 59 64.9 61.4
12/02/2020 10:24:33 56.03 55.41 60.27 55 64.1 59.2 60.29 59.98 62.69 59 64.9 61.4
12/02/2020 10:24:34 54.22 55.3 60.27 55 64.1 59.2 59.27 59.9 62.69 59 64.9 61.4
12/02/2020 10:24:35 55.36 55.9 60.27 55 64.1 59.2 60.02 60.08 62.69 59 64.9 61.4
12/02/2020 10:24:36 54.61 55.41 60.27 55 64.1 59.2 59.89 60.11 62.69 59.1 64.9 61.4
12/02/2020 10:24:37 51.72 54.4 60.27 55 64.1 59.2 58.54 59.67 62.69 59.1 64.9 61.4
12/02/2020 10:24:38 54.08 53.86 60.27 55 64.1 59.2 59.59 59.55 62.69 59.1 64.9 61.4
12/02/2020 10:24:39 54.21 54.16 60.27 55 64.1 59.2 59.23 59.64 62.69 59.1 64.9 61.4
12/02/2020 10:24:40 54.01 54.45 60.27 55 64.1 59.2 58.76 59.37 62.69 59.1 64.9 61.4
12/02/2020 10:24:41 53.29 53.92 60.27 54.9 64.1 59.2 59.11 59.32 62.69 59 64.9 61.4
12/02/2020 10:24:42 50.92 53.67 60.27 54.9 64.1 59.2 58.41 59.09 62.69 59 64.9 61.4
12/02/2020 10:24:43 50.38 52.2 60.27 54.9 64.1 59.2 58.36 59.25 62.69 59 64.9 61.4
12/02/2020 10:24:44 52.15 51.93 60.27 54.9 64.1 59.2 59.19 58.92 62.69 59 64.9 61.4
12/02/2020 10:24:45 52.07 52.33 60.27 54.9 64.1 59.2 58.21 59.12 62.69 59 64.9 61.4
12/02/2020 10:24:46 55.05 54.56 60.27 54.9 64.1 59.2 58.95 58.95 62.69 59 64.9 61.4
12/02/2020 10:24:47 54.08 54.3 60.27 54.9 64.1 59.2 59.62 59.34 62.69 59.1 64.9 61.4
12/02/2020 10:24:48 51.98 54.26 60.27 54.9 64.1 59.2 58.18 59.28 62.69 59.1 64.9 61.4
12/02/2020 10:24:49 57.22 56.67 60.27 54.9 64.1 59.2 60.62 60.2 62.69 59.1 64.9 61.4
12/02/2020 10:24:50 53.38 55.98 60.27 55 64.1 59.2 58.97 59.97 62.69 59.1 64.9 61.4
12/02/2020 10:24:51 54.71 54.77 60.27 55 64.1 59.2 60 59.94 62.69 59.1 64.9 61.4
12/02/2020 10:24:52 53.6 54.84 60.27 55 64.1 59.2 59.02 60.14 62.69 59.1 64.9 61.4
12/02/2020 10:24:53 51.16 54.46 60.27 55 64.1 59.2 57.46 59.57 62.69 59.1 64.9 61.4
12/02/2020 10:24:54 51.07 52.54 60.27 55 64.1 59.2 58.3 58.46 62.69 59.1 64.9 61.4
12/02/2020 10:24:55 51.71 51.91 60.27 55 64.1 59.2 57.67 58.44 62.69 59.1 64.9 61.4
12/02/2020 10:24:56 53.41 52.95 60.27 55 64.1 59.2 58.73 58.59 62.69 59.1 64.9 61.4
12/02/2020 10:24:57 56.99 56.72 58.33 55 64.1 59.2 60.47 60.31 61.32 59.1 64.9 61.4
12/02/2020 10:24:58 51.02 55.68 56.72 54.8 64.1 59.2 58.9 59.71 61.32 59.1 64.9 61.4
12/02/2020 10:24:59 50.43 53.4 56.72 54.8 64.1 59.2 58.4 59.38 60.83 59.1 64.9 61.4
12/02/2020 10:25:00 50.79 51.84 56.72 54.8 64.1 59.2 58.6 58.88 60.31 59.1 64.9 61.4
12/02/2020 10:25:01 51.05 51.38 56.72 54.8 64.1 59.2 61.42 60.78 60.78 59.1 64.9 61.4
12/02/2020 10:25:02 50.68 51.02 56.72 54.8 64.1 59.2 58.19 60.48 60.78 59.1 64.9 61.4
12/02/2020 10:25:03 51.04 51.02 56.72 54.7 64.1 59.2 58 59.2 60.78 59 64.9 61.4
12/02/2020 10:25:04 51.49 51.41 56.72 54.7 64.1 59.2 59.37 59.26 60.78 59 64.9 61.4
12/02/2020 10:25:05 50.89 51.34 56.72 54.7 64.1 59.2 58.23 59.22 60.78 59 64.9 61.4
12/02/2020 10:25:06 50.74 51.23 56.72 54.6 64.1 59.2 58.41 58.72 60.78 59 64.9 61.4
12/02/2020 10:25:07 51.41 51.31 56.72 54.6 64.1 59.2 58.76 58.74 60.78 59 64.9 61.4
12/02/2020 10:25:08 53.58 53.1 56.72 54.6 64.1 59.2 59.14 59.09 60.78 59 64.9 61.4
12/02/2020 10:25:09 60.92 60.42 60.42 54.6 64.1 59.2 62.15 62.14 62.14 59 64.9 61.4
12/02/2020 10:25:10 49.53 57.75 60.42 54.6 64.1 59.2 58.09 60.37 62.14 59 64.9 61.4
12/02/2020 10:25:11 50.28 54.48 60.42 54.6 64.1 59.2 58.94 59.22 62.14 59 64.9 61.4
12/02/2020 10:25:12 50.43 52.27 60.42 54.6 64.1 59.2 58.56 59.13 62.14 59.1 64.9 61.4
12/02/2020 10:25:13 49.64 51.26 60.42 54.6 64.1 59.2 58.61 58.91 62.14 59.1 64.9 61.4
12/02/2020 10:25:14 52.09 51.81 60.42 54.6 64.1 59.2 58.92 58.98 62.14 59.1 64.9 61.4
12/02/2020 10:25:15 49.99 51.8 60.42 54.6 64.1 59.2 58.01 58.97 62.14 59.1 64.9 61.4
12/02/2020 10:25:16 50.74 50.97 60.42 54.6 64.1 59.2 57.72 58.38 62.14 59.1 64.9 61.4
12/02/2020 10:25:17 58.45 56.95 60.42 54.7 64.1 59.2 61.96 60.96 62.14 59.1 65 61.4
12/02/2020 10:25:18 53.54 56.89 60.42 54.7 64.1 59.2 59.45 61.02 62.14 59.1 65 61.4
12/02/2020 10:25:19 53.8 55.31 60.42 54.7 64.1 59.2 59.96 60.64 62.14 59.1 65 61.4
12/02/2020 10:25:20 52.94 54.18 60.42 54.7 64.1 59.2 59.29 60 62.14 59.1 65 61.4
12/02/2020 10:25:21 54.12 54.39 60.42 54.7 64.1 59.2 59.26 60.05 62.14 59.1 65 61.4
12/02/2020 10:25:22 59.41 58.01 60.42 54.7 64.1 59.2 61.47 60.71 62.14 59.1 65 61.4
12/02/2020 10:25:23 58.83 58.55 60.42 54.8 64.1 59.2 61.39 61.18 62.14 59.2 65 61.4
12/02/2020 10:25:24 59.31 59.17 60.42 54.8 64.1 59.2 61.17 61.29 62.14 59.2 65 61.4
12/02/2020 10:25:25 59.19 59.19 60.42 54.8 64.1 59.2 61.74 61.63 62.14 59.2 65 61.4
12/02/2020 10:25:26 56.4 59.27 60.42 54.9 64.1 59.2 60.62 61.87 62.14 59.2 65 61.4
12/02/2020 10:25:27 51.22 57.32 60.42 54.8 64.1 59.2 58.58 60.83 62.14 59.2 65 61.4
12/02/2020 10:25:28 53.48 54.53 60.42 54.8 64.1 59.2 59.05 59.68 62.14 59.2 65 61.4
12/02/2020 10:25:29 51.8 54.32 60.42 54.8 64.1 59.2 59.14 59.98 62.14 59.2 65 61.4
12/02/2020 10:25:30 50.95 52.71 60.42 54.8 64.1 59.2 58.47 59.08 62.14 59.2 65 61.4
12/02/2020 10:25:31 50.61 51.58 60.42 54.8 64.1 59.2 58.31 58.66 62.14 59.2 65 61.4
12/02/2020 10:25:32 53.97 53.26 60.42 54.7 64.1 59.2 60.09 59.76 62.14 59.2 65 61.4
12/02/2020 10:25:33 53.69 53.42 60.42 54.7 64.1 59.2 60.13 59.88 62.14 59.2 65 61.4
12/02/2020 10:25:34 51.38 53.52 60.42 54.7 64.1 59.2 58.38 59.82 62.14 59.2 65 61.4
12/02/2020 10:25:35 52.16 52.43 60.42 54.7 64.1 59.2 59.14 59.1 62.14 59.2 65 61.4
12/02/2020 10:25:36 53.98 53.64 60.42 54.7 64.1 59.2 58.7 59.19 62.14 59.2 65 61.4
12/02/2020 10:25:37 52.83 53.52 60.42 54.4 64.1 59.2 59.61 59.35 62.14 59.1 65 61.4
12/02/2020 10:25:38 54 54.2 60.42 54.4 64.1 59.2 59.22 59.75 62.14 59.1 65 61.4
12/02/2020 10:25:39 50.2 53.44 59.27 54.4 64.1 59.2 58.42 59.14 61.87 59.1 65 61.4
12/02/2020 10:25:40 49.97 51.69 59.27 54.4 64.1 59.2 58 58.76 61.87 59.1 65 61.4
12/02/2020 10:25:41 51.91 51.69 59.27 54.4 64.1 59.2 59.15 58.82 61.87 59.1 65 61.4
12/02/2020 10:25:42 52.63 52.41 59.27 54.4 64.1 59.2 58.09 58.85 61.87 59.1 65 61.4
12/02/2020 10:25:43 53.5 53.09 59.27 54.4 64.1 59.2 59.63 59.3 61.87 59.1 65 61.4
12/02/2020 10:25:44 54.07 54.06 59.27 54.4 64.1 59.2 59.88 59.74 61.87 59.1 65 61.4
12/02/2020 10:25:45 55.13 54.8 59.27 54.4 64.1 59.2 60.24 60.32 61.87 59.1 65 61.4
12/02/2020 10:25:46 51.63 54.48 59.27 54.4 64.1 59.2 58.89 59.94 61.87 59.1 65 61.4
12/02/2020 10:25:47 53.23 53.39 59.27 54.4 64.1 59.2 58.54 59.37 61.87 59.1 65 61.4
12/02/2020 10:25:48 53.54 53.59 59.27 54.4 64.1 59.2 58.35 59.02 61.87 59.1 65 61.4
12/02/2020 10:25:49 55.77 55.15 59.27 54.4 64.1 59.2 59.85 59.62 61.87 59.1 65 61.4
12/02/2020 10:25:50 51.73 55.09 59.27 54.4 64.1 59.2 58.63 59.61 61.87 59.2 65 61.4
12/02/2020 10:25:51 52.84 53.37 59.27 54.5 64.1 59.2 60.48 60.35 61.87 59.2 65 61.4
12/02/2020 10:25:52 53.96 53.92 59.27 54.5 64.1 59.2 59.99 60.79 61.87 59.2 65 61.4
12/02/2020 10:25:53 56.78 56.83 59.27 54.5 64.1 59.2 60.58 60.88 61.87 59.2 65 61.4
12/02/2020 10:25:54 52.36 55.22 59.27 54.5 64.1 59.2 59.08 60.17 61.87 59.2 65 61.4
12/02/2020 10:25:55 53.13 53.67 59.27 54.5 64.1 59.2 58.76 59.57 61.87 59.2 65 61.4
12/02/2020 10:25:56 53.69 54.46 57.32 54.5 64.1 59.2 59.83 59.67 60.88 59.2 65 61.4
12/02/2020 10:25:57 56.8 56.12 56.83 54.5 64.1 59.2 66.84 66.02 66.02 59.3 65 61.4
12/02/2020 10:25:58 52.54 56.33 56.83 54.5 64.1 59.2 62.09 66.2 66.2 59.3 65 61.4
12/02/2020 10:25:59 53.46 54.03 56.83 54.6 64.1 59.2 59.6 63.72 66.2 59.3 65 61.4
12/02/2020 10:26:00 55.6 55.24 56.83 54.6 64.1 59.2 61.49 62.08 66.2 59.3 65 61.4
12/02/2020 10:26:01 54.84 55.2 56.83 54.6 64.1 59.2 59.91 61.66 66.2 59.3 65 61.4
12/02/2020 10:26:02 53.1 54.8 56.83 54.6 64.1 59.2 59.91 60.51 66.2 59.3 65 61.4
12/02/2020 10:26:03 51.56 53.97 56.83 54.6 64.1 59.2 59.13 60 66.2 59.4 65 61.4
12/02/2020 10:26:04 53.25 53.14 56.83 54.6 64.1 59.2 59.06 59.78 66.2 59.4 65 61.4
12/02/2020 10:26:05 51.86 52.94 56.83 54.6 64.1 59.2 60.15 60 66.2 59.4 65 61.4
12/02/2020 10:26:06 50.94 52.33 56.83 54.6 64.1 59.2 59.22 59.71 66.2 59.4 65 61.4
12/02/2020 10:26:07 50.69 51.53 56.83 54.6 64.1 59.2 59.11 59.66 66.2 59.4 65 61.4
12/02/2020 10:26:08 49.6 51.04 56.83 54.6 64.1 59.2 57.96 59.18 66.2 59.4 65 61.4
12/02/2020 10:26:09 49.96 50.29 56.83 54.6 64.1 59.2 59.41 59.12 66.2 59.4 65 61.4
12/02/2020 10:26:10 50.37 50.44 56.83 54.6 64.1 59.2 58.87 59.41 66.2 59.4 65 61.5
12/02/2020 10:26:11 55.96 55.43 56.83 54.6 64.1 59.2 60.02 59.9 66.2 59.4 65 61.5
12/02/2020 10:26:12 50.34 55.33 56.83 54.6 64.1 59.2 59.25 60 66.2 59.4 65 61.5
12/02/2020 10:26:13 57.44 57.03 57.03 54.7 64.1 59.2 60.32 60.42 66.2 59.4 65 61.5
12/02/2020 10:26:14 53.51 56.49 57.03 54.7 64.1 59.2 59.58 60.4 66.2 59.4 65 61.5
12/02/2020 10:26:15 50.75 54.75 57.03 54.7 64.1 59.2 57.63 59.67 66.2 59.4 65 61.5
12/02/2020 10:26:16 50.87 52.79 57.03 54.7 64.1 59.2 57.26 58.5 66.2 59.4 65 61.5
12/02/2020 10:26:17 51.06 51.6 57.03 54.6 64.1 59.2 58.48 58.25 66.2 59.4 65 61.5
12/02/2020 10:26:18 50.61 51.53 57.03 54.7 64.1 59.2 59.04 58.92 66.2 59.4 65 61.5
12/02/2020 10:26:19 56.81 56.57 57.03 54.7 64.1 59.2 61.07 61.17 66.2 59.4 65 61.5
12/02/2020 10:26:20 53.17 57.06 57.06 54.7 64.1 59.2 59.5 61.7 66.2 59.4 65 61.5
12/02/2020 10:26:21 49.6 54.37 57.06 54.7 64.1 59.2 58.88 59.99 66.2 59.4 65 61.5
12/02/2020 10:26:22 49.71 52.05 57.06 54.7 64.1 59.2 57.96 59.24 66.2 59.4 65 61.5
12/02/2020 10:26:23 49.89 50.71 57.06 54.7 64.1 59.2 57.88 58.37 66.2 59.4 65 61.5
12/02/2020 10:26:24 49.78 50.27 57.06 54.7 64.1 59.2 58.07 58.57 66.2 59.4 65 61.5
12/02/2020 10:26:25 51.15 50.84 57.06 54.7 64.1 59.2 58.39 58.27 66.2 59.4 65 61.5
12/02/2020 10:26:26 51.17 51.32 57.06 54.7 64.1 59.2 58.41 58.58 66.2 59.4 65 61.5
12/02/2020 10:26:27 49.9 50.87 57.06 54.7 64.1 59.2 59.17 59.32 66.2 59.4 65 61.5
12/02/2020 10:26:28 50.31 50.51 57.06 54.7 64.1 59.2 57.58 58.73 63.72 59.4 65 61.5
12/02/2020 10:26:29 50.63 50.76 57.06 54.7 64.1 59.2 57.71 58.14 62.08 59.4 65 61.5
12/02/2020 10:26:30 50.89 50.88 57.06 54.7 64.1 59.2 58.27 58.25 61.7 59.4 65 61.5
12/02/2020 10:26:31 52.24 51.84 57.06 54.7 64.1 59.2 59.47 59.02 61.7 59.4 65 61.5
12/02/2020 10:26:32 51.5 51.85 57.06 54.7 64.1 59.2 58.65 59.01 61.7 59.4 65 61.5
12/02/2020 10:26:33 52.08 52.29 57.06 54.7 64.1 59.2 58.57 59.01 61.7 59.4 65 61.5
12/02/2020 10:26:34 60.35 59.58 59.58 54.7 64.1 59.2 62.1 61.53 61.7 59.5 65 61.5
12/02/2020 10:26:35 53.91 59.71 59.71 54.8 64.1 59.2 59.24 61.65 61.7 59.5 65 61.5
12/02/2020 10:26:36 52.11 56.7 59.71 54.8 64.1 59.2 58.63 60.23 61.7 59.5 65 61.5
12/02/2020 10:26:37 56.23 56.74 59.71 54.8 64.1 59.2 60.4 60.5 61.7 59.5 65 61.5
12/02/2020 10:26:38 51.19 55.05 59.71 54.8 64.1 59.2 59.54 59.92 61.7 59.5 65 61.5
12/02/2020 10:26:39 52.75 53.32 59.71 54.8 64.1 59.2 58.72 59.57 61.7 59.5 65 61.5
12/02/2020 10:26:40 53.06 53.13 59.71 54.8 64.1 59.2 59 59.32 61.7 59.5 65 61.5
12/02/2020 10:26:41 54.82 54.47 59.71 54.8 64.1 59.2 59.38 59.34 61.7 59.5 65 61.5
12/02/2020 10:26:42 51.49 54.04 59.71 54.8 64.1 59.2 59.5 59.5 61.7 59.5 65 61.5
12/02/2020 10:26:43 53.71 53.94 59.71 54.8 64.1 59.2 59.22 59.65 61.7 59.5 65 61.5
12/02/2020 10:26:44 54.37 55.33 59.71 54.8 64.1 59.2 59.34 59.81 61.7 59.5 65 61.5
12/02/2020 10:26:45 50.54 53.62 59.71 54.8 64.1 59.2 58.42 59.14 61.7 59.5 65 61.5
12/02/2020 10:26:46 50.33 51.9 59.71 54.8 64.1 59.2 58.47 58.79 61.7 59.5 65 61.5
12/02/2020 10:26:47 52.35 52.35 59.71 54.8 64.1 59.2 59.38 59.26 61.7 59.5 65 61.5
12/02/2020 10:26:48 55.81 55.46 59.71 54.8 64.1 59.2 60.67 60.56 61.7 59.5 65 61.5
12/02/2020 10:26:49 50.71 55.41 59.71 54.8 64.1 59.2 57.64 60.42 61.7 59.5 65 61.5
12/02/2020 10:26:50 55.79 56.04 59.71 54.8 64.1 59.2 59.07 59.87 61.65 59.6 65 61.5
12/02/2020 10:26:51 54.74 55.17 59.71 54.8 64.1 59.2 58.97 59.12 61.65 59.6 65 61.5
12/02/2020 10:26:52 55.45 55.74 59.71 54.8 64.1 59.2 59 59.46 61.65 59.6 65 61.5
12/02/2020 10:26:53 53.41 54.98 59.71 54.8 64.1 59.2 58.3 59.08 61.65 59.6 65 61.5
12/02/2020 10:26:54 49.83 54.11 59.71 54.8 64.1 59.2 57.42 58.53 61.65 59.6 65 61.5
12/02/2020 10:26:55 58.77 58.2 59.71 54.9 64.1 59.2 60.18 59.78 61.65 59.6 65 61.5
12/02/2020 10:26:56 56.26 56.88 59.71 54.9 64.1 59.2 59.49 59.48 61.65 59.6 65 61.5
12/02/2020 10:26:57 50.04 55.99 59.71 54.9 64.1 59.2 57.65 59.33 61.65 59.6 65 61.5
12/02/2020 10:26:58 49.99 53.2 59.71 54.9 64.1 59.2 58.72 58.8 61.65 59.6 65 61.5
12/02/2020 10:26:59 50.34 51.51 59.71 54.9 64.1 59.2 58.67 58.93 61.65 59.6 65 61.5
12/02/2020 10:27:00 49.87 50.85 59.71 54.9 64.1 59.2 58.36 58.63 61.65 59.6 65 61.5
12/02/2020 10:27:01 51.06 50.84 59.71 54.9 64.1 59.2 58.53 58.82 61.65 59.6 65 61.5
12/02/2020 10:27:02 50.61 50.78 59.71 54.9 64.1 59.2 57.82 58.49 61.65 59.6 65 61.5
12/02/2020 10:27:03 52.48 51.98 59.71 54.9 64.1 59.2 59.37 59.14 61.65 59.6 65 61.5
12/02/2020 10:27:04 62.79 61.92 61.92 54.9 64.1 59.2 62.98 62.4 62.4 59.6 65 61.5
12/02/2020 10:27:05 59.17 62.59 62.59 55 64.1 59.2 60.36 62.69 62.69 59.6 65 61.5
12/02/2020 10:27:06 49.62 59.81 62.59 55 64.1 59.2 57.45 60.98 62.69 59.6 65 61.5
12/02/2020 10:27:07 49.1 56.21 62.59 55 64.1 59.2 57.6 59.13 62.69 59.6 65 61.5
12/02/2020 10:27:08 49.6 53.15 62.59 55 64.1 59.2 57.8 58.21 62.69 59.6 65 61.5
12/02/2020 10:27:09 52.13 52.18 62.59 55 64.1 59.2 58.76 58.79 62.69 59.6 65 61.5
12/02/2020 10:27:10 49.31 52.02 62.59 55 64.1 59.2 57.8 58.71 62.69 59.6 65 61.5
12/02/2020 10:27:11 58.33 57.61 62.59 55 64.1 59.2 61.45 61.09 62.69 59.6 65 61.5
12/02/2020 10:27:12 55.35 57.2 62.59 55 64.1 59.2 60.16 60.8 62.69 59.6 65 61.5
12/02/2020 10:27:13 60.56 60.08 62.59 55.1 64.1 59.2 61.96 62.24 62.69 59.6 65 61.5
12/02/2020 10:27:14 58 59.59 62.59 55.1 64.1 59.2 60.12 61.19 62.69 59.6 65 61.5
12/02/2020 10:27:15 49.84 57.69 62.59 55.1 64.1 59.2 57.66 60.28 62.69 59.6 65 61.5
12/02/2020 10:27:16 50.27 54.49 62.59 55.1 64.1 59.2 58.02 59.15 62.69 59.6 65 61.5
12/02/2020 10:27:17 55.68 55.02 62.59 55.1 64.1 59.2 59.37 59.12 62.69 59.6 65 61.5
12/02/2020 10:27:18 52.64 54.72 62.59 55.1 64.1 59.2 58.35 59.08 62.69 59.6 65 61.5
12/02/2020 10:27:19 56.37 56.23 62.59 55.1 64.1 59.2 59.45 59.54 62.69 59.6 65 61.5
12/02/2020 10:27:20 59.17 59.08 62.59 55.1 64.1 59.2 60.37 60.35 62.69 59.6 65 61.5
12/02/2020 10:27:21 60.94 61.19 62.59 55.2 64.1 59.2 61.2 61.51 62.69 59.6 65 61.5
12/02/2020 10:27:22 51.08 59.87 62.59 55.2 64.1 59.2 58.61 60.66 62.69 59.6 65 61.5
12/02/2020 10:27:23 51.64 56.55 62.59 55.1 64.1 59.2 58.54 59.5 62.69 59.6 65 61.5
12/02/2020 10:27:24 51.39 54.07 62.59 55.1 64.1 59.2 58.52 59.19 62.69 59.6 65 61.5
12/02/2020 10:27:25 62.71 61.44 62.59 55.2 64.1 59.2 64.06 63.06 63.06 59.6 65 61.5
12/02/2020 10:27:26 51.02 60.74 62.59 55.2 64.1 59.2 58.91 62.66 63.06 59.7 65 61.5
12/02/2020 10:27:27 54.07 57.21 62.59 55.2 64.1 59.2 59.53 60.61 63.06 59.7 65 61.5
12/02/2020 10:27:28 51.92 55.46 62.59 55.2 64.1 59.2 57.78 60.06 63.06 59.7 65 61.5
12/02/2020 10:27:29 50.01 53.53 62.59 55.2 64.1 59.2 58.09 58.91 63.06 59.7 65 61.5
12/02/2020 10:27:30 49.59 51.62 62.59 55.2 64.1 59.2 58.94 58.93 63.06 59.7 65 61.5
12/02/2020 10:27:31 49.24 50.43 62.59 55.2 64.1 59.2 58.08 58.93 63.06 59.7 65 61.5
12/02/2020 10:27:32 49.58 49.75 62.59 55.2 64.1 59.2 57.41 58.43 63.06 59.7 65 61.5
12/02/2020 10:27:33 52.21 51.73 62.59 55.2 64.1 59.2 59.05 58.72 63.06 59.6 65 61.5
12/02/2020 10:27:34 53.98 53.57 62.59 55.2 64.1 59.2 59.27 59.29 63.06 59.6 65 61.5
12/02/2020 10:27:35 50.1 53.48 61.44 55.2 64.1 59.2 62.98 62.51 63.06 59.7 65 61.5
12/02/2020 10:27:36 50.47 51.7 61.44 55.1 64.1 59.2 58.45 61.85 63.06 59.6 65 61.5
12/02/2020 10:27:37 49.34 51.12 61.44 55.1 64.1 59.2 57.75 59.98 63.06 59.6 65 61.5
12/02/2020 10:27:38 50.86 50.77 61.44 55.1 64.1 59.2 57.86 58.76 63.06 59.6 65 61.5
12/02/2020 10:27:39 51.87 51.51 61.44 55.1 64.1 59.2 60.27 59.8 63.06 59.6 65 61.5
12/02/2020 10:27:40 52.34 52.44 61.44 55 64.1 59.2 58.58 59.62 63.06 59.6 65 61.5
12/02/2020 10:27:41 50.52 52.46 61.44 55 64.1 59.2 57.76 59.01 63.06 59.6 65 61.5
12/02/2020 10:27:42 50.02 51.27 61.44 55 64.1 59.2 58.91 59.19 63.06 59.6 65 61.5
12/02/2020 10:27:43 50.08 50.63 61.44 55 64.1 59.2 58.65 58.98 63.06 59.6 65 61.5
12/02/2020 10:27:44 49.67 50.21 61.44 55 64.1 59.2 57.14 58.45 63.06 59.6 65 61.5
12/02/2020 10:27:45 50.24 50.2 61.44 55 64.1 59.2 57.96 57.93 63.06 59.6 65 61.5
12/02/2020 10:27:46 51.56 51.32 61.44 55 64.1 59.2 60.6 60.09 63.06 59.6 65 61.5
12/02/2020 10:27:47 50.43 50.97 61.44 55 64.1 59.2 57.54 59.44 63.06 59.6 65 61.5
12/02/2020 10:27:48 51.61 51.41 61.44 55 64.1 59.2 58.36 58.67 63.06 59.6 65 61.5
12/02/2020 10:27:49 51.25 51.95 61.44 55 64.1 59.2 58.3 58.45 63.06 59.6 65 61.5
12/02/2020 10:27:50 50.78 51.13 61.44 55 64.1 59.2 58.45 58.65 63.06 59.6 65 61.5
12/02/2020 10:27:51 51.02 51.1 61.44 55 64.1 59.2 59.26 59.15 63.06 59.6 65 61.5
12/02/2020 10:27:52 51.58 51.53 61.44 55 64.1 59.2 57.52 59.17 63.06 59.6 65 61.5
12/02/2020 10:27:53 53.71 53.84 61.44 55 64.1 59.2 58.22 58.36 63.06 59.6 65 61.5
12/02/2020 10:27:54 51.12 52.67 61.44 54.9 64.1 59.2 57.55 58.42 63.06 59.6 65 61.5
12/02/2020 10:27:55 50.76 51.41 60.74 54.9 64.1 59.2 57.67 58.03 62.66 59.6 65 61.5
12/02/2020 10:27:56 51.29 52.01 57.21 54.8 64.1 59.2 57.54 57.92 62.51 59.5 65 61.5
12/02/2020 10:27:57 49.63 50.96 55.46 54.8 64.1 59.2 57.19 57.67 62.51 59.5 65 61.5
12/02/2020 10:27:58 50.24 50.37 53.84 54.8 64.1 59.2 57.7 57.75 62.51 59.5 65 61.5
12/02/2020 10:27:59 49.64 50.41 53.84 54.8 64.1 59.2 57.6 57.67 62.51 59.5 65 61.5
12/02/2020 10:28:00 48.97 49.88 53.84 54.8 64.1 59.2 58.02 58.02 62.51 59.5 65 61.5
12/02/2020 10:28:01 49.55 49.55 53.84 54.8 64.1 59.2 57.74 58.24 62.51 59.5 65 61.5
12/02/2020 10:28:02 49.53 49.59 53.84 54.7 64.1 59.2 57.51 57.79 62.51 59.5 65 61.5
12/02/2020 10:28:03 49.51 49.6 53.84 54.7 64.1 59.2 56.76 57.57 62.51 59.5 65 61.5
12/02/2020 10:28:04 49.4 49.58 53.84 54.7 64.1 59.2 56.73 57.12 62.51 59.5 65 61.5
12/02/2020 10:28:05 49.75 49.81 53.84 54.6 64.1 59.2 56.71 57.17 61.85 59.5 65 61.5
12/02/2020 10:28:06 50.19 50.04 53.84 54.6 64.1 59.2 57.51 57.29 60.09 59.5 65 61.5
12/02/2020 10:28:07 50.88 50.94 53.84 54.6 64.1 59.2 58.25 58.08 60.09 59.5 65 61.5
12/02/2020 10:28:08 49.75 50.64 53.84 54.6 64.1 59.2 57.92 58.08 60.09 59.4 65 61.5
12/02/2020 10:28:09 50.16 50.33 53.84 54.6 64.1 59.2 57.39 58.06 60.09 59.4 65 61.5
12/02/2020 10:28:10 61.09 60.24 60.24 54.6 64.1 59.2 63.18 62.5 62.5 59.5 65 61.5
12/02/2020 10:28:11 49.84 58.36 60.24 54.6 64.1 59.2 56.61 61.18 62.5 59.4 65 61.5
12/02/2020 10:28:12 49.78 55.01 60.24 54.6 64.1 59.2 57.44 58.88 62.5 59.4 65 61.5
12/02/2020 10:28:13 50.62 52.44 60.24 54.5 64.1 59.2 57.38 58.04 62.5 59.4 65 61.5
12/02/2020 10:28:14 49.74 51.41 60.24 54.5 64.1 59.2 57.99 58.28 62.5 59.4 65 61.5
12/02/2020 10:28:15 49.94 50.41 60.24 54.4 64.1 59.2 56.99 57.78 62.5 59.4 65 61.5
12/02/2020 10:28:16 53.17 52.67 60.24 54.4 64.1 59.2 58.3 58.29 62.5 59.4 65 61.5
12/02/2020 10:28:17 49.05 52.55 60.24 54.4 64.1 59.2 58.63 58.61 62.5 59.4 65 61.5
12/02/2020 10:28:18 54.85 54.42 60.24 54.4 64.1 59.2 58.25 58.66 62.5 59.4 65 61.5
12/02/2020 10:28:19 49.11 54.12 60.24 54.4 64 59.2 57.84 58.5 62.5 59.4 65 61.5
12/02/2020 10:28:20 49.15 51.67 60.24 54.4 64 59.2 57.08 58.26 62.5 59.4 64.9 61.5
12/02/2020 10:28:21 49.51 50.36 60.24 54.4 64 59.2 58.27 58.31 62.5 59.4 64.9 61.5
12/02/2020 10:28:22 54.9 54.43 60.24 54.3 63.9 59.2 63.06 62.66 62.66 59.4 64.9 61.5
12/02/2020 10:28:23 51.28 54.6 60.24 54.3 63.9 59.2 59.52 62.84 62.84 59.4 64.9 61.5
12/02/2020 10:28:24 50.41 52.47 60.24 54.3 63.9 59.2 58.13 60.88 62.84 59.4 64.9 61.5
12/02/2020 10:28:25 55.89 55.25 60.24 54.3 63.9 59.2 59.95 60.3 62.84 59.4 64.8 61.5
12/02/2020 10:28:26 63.95 62.95 62.95 54.4 63.8 59.2 63.26 62.76 62.84 59.4 64.8 61.5
12/02/2020 10:28:27 58.69 63.05 63.05 54.4 63.8 59.2 59.7 62.85 62.85 59.4 64.8 61.5
12/02/2020 10:28:28 68.6 68.02 68.02 54.8 63.8 59.2 69.03 68.35 68.35 59.5 64.8 61.5
12/02/2020 10:28:29 69.78 69.79 69.79 55.2 63.8 59.3 68.62 68.91 68.91 59.6 64.8 61.5
12/02/2020 10:28:30 66.46 69.83 69.83 55.4 63.8 59.3 65.9 68.95 68.95 59.7 64.7 61.5
12/02/2020 10:28:31 55.33 68.07 69.83 55.4 63.8 59.3 59.34 67.31 68.95 59.6 64.7 61.5
12/02/2020 10:28:32 67.01 66.89 69.83 55.6 63.8 59.3 67.1 66.75 68.95 59.7 64.7 61.5
12/02/2020 10:28:33 58.96 66.93 69.83 55.6 63.8 59.3 60.88 66.77 68.95 59.7 64.7 61.5
12/02/2020 10:28:34 52.76 63.45 69.83 55.5 63.7 59.3 57.95 63.91 68.95 59.7 64.7 61.5
12/02/2020 10:28:35 51.86 59.77 69.83 55.5 63.7 59.3 62.13 62.65 68.95 59.7 64.7 61.5
12/02/2020 10:28:36 55.35 56.63 69.83 55.5 63.7 59.3 69.92 68.61 68.95 59.8 64.7 61.5
12/02/2020 10:28:37 52.39 55.9 69.83 55.5 63.7 59.3 59.13 67.29 68.95 59.8 64.7 61.5
12/02/2020 10:28:38 57.41 56.66 69.83 55.5 63.7 59.3 60.21 64.02 68.95 59.8 64.7 61.5
12/02/2020 10:28:39 58.13 58.17 69.83 55.5 63.7 59.3 60.36 62.2 68.95 59.8 64.7 61.5
12/02/2020 10:28:40 56.03 57.25 69.83 55.5 63.7 59.3 59.67 60.89 68.95 59.8 64.7 61.5
12/02/2020 10:28:41 49.39 56.58 69.83 55.5 63.6 59.3 57.5 60.15 68.95 59.8 64.6 61.5
12/02/2020 10:28:42 57.06 56.61 69.83 55.5 63.6 59.3 61.55 61.04 68.95 59.8 64.6 61.5
12/02/2020 10:28:43 53.33 55.9 69.83 55.5 63.6 59.3 57.72 60.55 68.95 59.8 64.6 61.5
12/02/2020 10:28:44 53.6 54.42 69.83 55.5 63.6 59.3 59.08 59.21 68.95 59.8 64.6 61.6
12/02/2020 10:28:45 56.94 56.99 69.83 55.5 63.6 59.3 58.36 59.07 68.95 59.8 64.6 61.6
12/02/2020 10:28:46 49.45 56.58 69.83 55.5 63.6 59.3 56.82 58.83 68.95 59.8 64.6 61.6
12/02/2020 10:28:47 48.93 53.55 69.83 55.5 63.6 59.3 56.67 57.86 68.95 59.8 64.6 61.6
12/02/2020 10:28:48 52 52.24 69.83 55.5 63.6 59.3 59.19 58.81 68.95 59.8 64.6 61.6
12/02/2020 10:28:49 52.26 52.86 69.83 55.5 63.5 59.3 58.2 59.19 68.95 59.8 64.6 61.6
12/02/2020 10:28:50 50.19 51.98 69.83 55.5 63.5 59.3 56.98 58.26 68.95 59.8 64.6 61.6
12/02/2020 10:28:51 54.44 53.64 69.83 55.5 63.5 59.3 58.97 58.64 68.95 59.8 64.6 61.6
12/02/2020 10:28:52 54.4 54.55 69.83 55.5 63.4 59.3 57.63 58.63 68.95 59.8 64.4 61.6
12/02/2020 10:28:53 58.2 58.09 69.83 55.5 63.4 59.3 61.99 61.27 68.95 59.8 64.4 61.6
12/02/2020 10:28:54 49.99 56.9 69.83 55.5 63.4 59.3 57.54 60.76 68.95 59.8 64.4 61.6
12/02/2020 10:28:55 54.8 55.11 69.83 55.5 63.4 59.3 58.47 59.07 68.95 59.8 64.4 61.6
12/02/2020 10:28:56 51.29 55.2 69.83 55.5 63.4 59.3 57.64 58.88 68.95 59.8 64.4 61.6
12/02/2020 10:28:57 53.3 53.98 69.83 55.5 63.4 59.3 58.52 58.65 68.95 59.8 64.4 61.6
12/02/2020 10:28:58 49.78 53.05 69.83 55.4 63.4 59.3 57.31 58.3 68.95 59.8 64.4 61.6
12/02/2020 10:28:59 65.56 64.65 69.83 55.5 63.4 59.3 67.72 66.86 68.95 59.9 64.4 61.6
12/02/2020 10:29:00 53.82 63.42 68.07 55.5 63.4 59.3 59.29 65.71 68.61 59.9 64.4 61.6
12/02/2020 10:29:01 48.42 60.04 66.93 55.5 63.4 59.3 56.21 62.95 68.61 59.8 64.4 61.6
12/02/2020 10:29:02 48.44 56.25 66.93 55.5 63.4 59.3 56.52 59.98 68.61 59.8 64.4 61.6
12/02/2020 10:29:03 48.98 53.07 64.65 55.5 63.3 59.3 55.87 58.19 68.61 59.8 64.4 61.6
12/02/2020 10:29:04 54.52 53.94 64.65 55.5 63.3 59.3 58.42 58.14 68.61 59.8 64.4 61.6
12/02/2020 10:29:05 51.98 54.53 64.65 55.5 63.3 59.3 58.52 58.67 68.61 59.8 64.3 61.6
12/02/2020 10:29:06 53.35 53.56 64.65 55.5 63.3 59.3 57.57 58.3 67.29 59.8 64.3 61.6
12/02/2020 10:29:07 54.46 54.71 64.65 55.5 63.3 59.3 58.45 58.6 66.86 59.8 64.3 61.6
12/02/2020 10:29:08 50.98 54.18 64.65 55.5 63.3 59.3 56.55 58.24 66.86 59.8 64.3 61.6
12/02/2020 10:29:09 50.28 52.3 64.65 55.5 63.3 59.3 56.15 57.36 66.86 59.8 64.3 61.6
12/02/2020 10:29:10 53.78 53.87 64.65 55.5 63.3 59.3 58.31 57.99 66.86 59.8 64.3 61.6
12/02/2020 10:29:11 48.78 52.28 64.65 55.5 63.3 59.3 57.27 57.55 66.86 59.8 64.3 61.6
12/02/2020 10:29:12 47.91 50.42 64.65 55.5 63.3 59.3 55.44 57.3 66.86 59.8 64.3 61.6
12/02/2020 10:29:13 48.34 49.05 64.65 55.5 63.3 59.3 56.03 56.29 66.86 59.8 64.3 61.6
12/02/2020 10:29:14 49.42 49.17 64.65 55.5 63.3 59.3 57.21 56.91 66.86 59.8 64.3 61.6
12/02/2020 10:29:15 55.07 54.48 64.65 55.5 63.3 59.3 61.04 60.51 66.86 59.8 64.3 61.6
12/02/2020 10:29:16 53.41 54.58 64.65 55.5 63.2 59.3 59.2 60.59 66.86 59.8 64.3 61.6
12/02/2020 10:29:17 55.35 55.02 64.65 55.5 63.2 59.3 59.46 59.66 66.86 59.8 64.3 61.6
12/02/2020 10:29:18 60.33 59.14 64.65 55.5 63.2 59.3 61.96 61.35 66.86 59.8 64.3 61.6
12/02/2020 10:29:19 55.88 58.79 64.65 55.5 63.2 59.3 59.26 61.14 66.86 59.8 64.3 61.6
12/02/2020 10:29:20 51.4 57.25 64.65 55.5 63.2 59.3 56.62 60.01 66.86 59.8 64.3 61.6
12/02/2020 10:29:21 55.03 56.14 64.65 55.5 63.2 59.3 59.12 59.27 66.86 59.8 64.3 61.6
12/02/2020 10:29:22 51.74 54.22 64.65 55.5 63.2 59.3 57.86 58.5 66.86 59.8 64.2 61.6
12/02/2020 10:29:23 52.36 53.37 64.65 55.5 63.2 59.3 57.84 58.24 66.86 59.8 64.2 61.6
12/02/2020 10:29:24 52.03 52.61 64.65 55.5 63.2 59.3 57.55 57.98 66.86 59.8 64.2 61.6
12/02/2020 10:29:25 49.03 52.11 64.65 55.5 63.2 59.3 57.97 58.28 66.86 59.8 64.2 61.6
12/02/2020 10:29:26 47.61 50.32 64.65 55.4 63.2 59.3 56.62 57.79 66.86 59.8 64.2 61.6
12/02/2020 10:29:27 48.08 48.88 64.65 55.4 63.2 59.3 55.45 56.89 66.86 59.8 64.2 61.6
12/02/2020 10:29:28 48.68 48.61 64.65 55.4 63.2 59.3 56.7 56.51 66.86 59.8 64.2 61.6
12/02/2020 10:29:29 49.05 48.98 63.42 55.4 63.2 59.3 58.06 57.71 65.71 59.8 64.2 61.6
12/02/2020 10:29:30 56.5 55.96 60.04 55.4 63.2 59.3 60.21 59.91 62.95 59.8 64.2 61.6
12/02/2020 10:29:31 51.8 55.92 59.14 55.4 63.1 59.3 58.45 59.88 61.35 59.8 64.2 61.6
12/02/2020 10:29:32 48.74 53.78 59.14 55.4 63.1 59.3 56.91 59.07 61.35 59.8 64.2 61.6
12/02/2020 10:29:33 48.37 51.36 59.14 55.4 63.1 59.3 56.63 57.81 61.35 59.7 64.2 61.6
12/02/2020 10:29:34 47.99 49.8 59.14 55.4 63.1 59.3 56.89 57.13 61.35 59.7 64.2 61.6
12/02/2020 10:29:35 50.45 50.09 59.14 55.3 63.1 59.3 58.12 57.89 61.35 59.7 64.2 61.6
12/02/2020 10:29:36 53.1 53.03 59.14 55.3 63.1 59.3 60.81 60.25 61.35 59.7 64.2 61.6
12/02/2020 10:29:37 48.56 51.38 59.14 55.3 63.1 59.3 57.4 59.54 61.35 59.7 64.1 61.6
12/02/2020 10:29:38 48.27 49.88 59.14 55.3 63.1 59.3 56.78 58.25 61.35 59.7 64.1 61.6
12/02/2020 10:29:39 48.66 48.91 59.14 55.3 63.1 59.3 57.85 57.8 61.35 59.7 64.1 61.6
12/02/2020 10:29:40 55.17 54.61 59.14 55.3 63.1 59.3 59.64 59.65 61.35 59.7 64.1 61.6
12/02/2020 10:29:41 49 53.07 59.14 55.3 63 59.3 56.97 58.65 61.35 59.7 64.1 61.6
12/02/2020 10:29:42 48.51 50.97 59.14 55.3 63 59.3 57.86 58.19 61.35 59.7 64.1 61.6
12/02/2020 10:29:43 47.91 49.58 59.14 55.3 63 59.3 57.23 57.74 61.35 59.7 64.1 61.6
12/02/2020 10:29:44 51.09 50.6 59.14 55.3 63 59.3 57.25 57.79 61.35 59.7 64.1 61.6
12/02/2020 10:29:45 48.18 50.57 59.14 55.3 63 59.3 57.11 57.55 61.35 59.7 64.1 61.6
12/02/2020 10:29:46 52.82 52.48 59.14 55.3 62.9 59.3 58.21 58.06 61.35 59.7 64 61.6
12/02/2020 10:29:47 48.56 52.47 59.14 55.3 62.9 59.3 57.37 58.05 61.35 59.7 64 61.6
12/02/2020 10:29:48 53.15 52.81 58.79 55.3 62.9 59.3 58.47 58.37 61.14 59.7 64 61.6
12/02/2020 10:29:49 49.85 52.75 57.25 55.3 62.9 59.3 57.05 58.24 60.25 59.7 64 61.6
12/02/2020 10:29:50 49.96 51.08 56.14 55.3 62.9 59.3 57.49 57.68 60.25 59.7 64 61.6
12/02/2020 10:29:51 48.31 50.4 55.96 55.3 62.7 59.3 59.47 59.06 60.25 59.7 63.8 61.6
12/02/2020 10:29:52 48.44 49.29 55.96 55.3 62.7 59.3 57.2 58.97 60.25 59.7 63.8 61.6
12/02/2020 10:29:53 50.31 50.09 55.96 55.3 62.7 59.3 58.02 58.28 60.25 59.7 63.8 61.6
12/02/2020 10:29:54 48.74 50.19 55.96 55.3 62.6 59.3 56.32 58.01 60.25 59.7 63.8 61.6
12/02/2020 10:29:55 47.66 49.19 55.96 55.2 62.6 59.3 56.61 57.07 60.25 59.7 63.7 61.6
12/02/2020 10:29:56 48.65 48.78 55.96 55.2 62.6 59.3 57.55 57.4 60.25 59.7 63.7 61.6
12/02/2020 10:29:57 52.4 52.09 55.96 55.2 62.4 59.3 58.07 58.3 60.25 59.7 63.6 61.6
12/02/2020 10:29:58 49.1 50.93 55.96 55.2 62.4 59.3 57.08 57.65 60.25 59.7 63.5 61.6
12/02/2020 10:29:59 50.94 50.58 55.96 55.2 62.3 59.3 57.52 57.56 60.25 59.7 63.5 61.6
12/02/2020 10:30:00 49.83 50.72 55.92 55.2 62.3 59.3 57.3 57.52 60.25 59.7 63.5 61.6
12/02/2020 10:30:01 49.66 50.03 54.61 55.2 62.1 59.3 57.48 57.56 60.25 59.7 63.3 61.6
12/02/2020 10:30:02 50.61 50.62 54.61 55.2 62.1 59.3 57.84 57.96 60.25 59.6 63.3 61.6
12/02/2020 10:30:03 50.72 50.75 54.61 55.2 61.9 59.3 57.72 58.21 60.25 59.6 63.2 61.6
12/02/2020 10:30:04 52.59 52.41 54.61 55.2 61.9 59.3 57.82 57.89 60.25 59.6 63.1 61.6
12/02/2020 10:30:05 48.09 51.65 54.61 55.2 61.8 59.3 57.11 57.73 60.25 59.6 63.1 61.6
12/02/2020 10:30:06 49.62 49.87 54.61 55.2 61.5 59.3 56.39 57.46 59.65 59.6 62.9 61.6
12/02/2020 10:30:07 51.36 51.58 54.61 55.2 61.5 59.3 57.35 57.21 59.65 59.6 62.9 61.6
12/02/2020 10:30:08 50.98 51.54 54.61 55.2 61.5 59.3 58.27 58.1 59.65 59.6 62.9 61.6
12/02/2020 10:30:09 53.06 53.41 54.61 55.2 61.5 59.3 58.57 58.43 59.65 59.6 62.9 61.6
12/02/2020 10:30:10 54.93 53.95 53.95 55.2 61.5 59.3 59.14 58.88 59.06 59.6 62.9 61.6
12/02/2020 10:30:11 52.81 54.62 54.62 55.2 61.5 59.3 58.44 59.19 59.19 59.6 62.9 61.6
12/02/2020 10:30:12 50.16 52.9 54.62 55.2 61.4 59.3 58.55 58.84 59.19 59.6 62.9 61.6
12/02/2020 10:30:13 53.32 53.32 54.62 55.2 61.4 59.3 59.29 59.26 59.26 59.6 62.8 61.6
12/02/2020 10:30:14 58.04 56.8 56.8 55.2 61.4 59.3 60.05 59.68 59.68 59.6 62.8 61.6
12/02/2020 10:30:15 58.94 58.29 58.29 55.2 61.4 59.3 60.58 60.3 60.3 59.6 62.8 61.6
12/02/2020 10:30:16 58.82 58.7 58.7 55.3 61.3 59.3 60.67 60.61 60.61 59.6 62.8 61.6
12/02/2020 10:30:17 55.56 59.15 59.15 55.3 61.3 59.3 58.8 60.82 60.82 59.6 62.8 61.6
12/02/2020 10:30:18 48.61 56.41 59.15 55.2 61.3 59.3 57.57 59.21 60.82 59.6 62.8 61.6
12/02/2020 10:30:19 58.31 57.95 59.15 55.3 61 59.3 63.47 62.82 62.82 59.6 62.6 61.6
12/02/2020 10:30:20 54.69 56.16 59.15 55.3 61 59.3 60.52 61.41 62.82 59.6 62.6 61.6
12/02/2020 10:30:21 50.92 55.39 59.15 55.3 61 59.3 57.55 60.93 62.82 59.6 62.6 61.6
12/02/2020 10:30:22 50.73 53.16 59.15 55.2 60.9 59.3 57.55 59.11 62.82 59.6 62.6 61.6
12/02/2020 10:30:23 58.61 58.02 59.15 55.2 60.9 59.3 61.96 61.21 62.82 59.6 62.5 61.6
12/02/2020 10:30:24 49.99 56.2 59.15 55.2 60.9 59.3 57.03 60.56 62.82 59.6 62.5 61.6
12/02/2020 10:30:25 49.67 53.36 59.15 55.2 60.9 59.3 57.22 58.6 62.82 59.6 62.5 61.6
12/02/2020 10:30:26 55.83 54.69 59.15 55.2 60.9 59.3 60.57 59.64 62.82 59.6 62.5 61.6
12/02/2020 10:30:27 60.91 60.3 60.3 55.2 60.9 59.3 62.86 62.56 62.82 59.6 62.5 61.6
12/02/2020 10:30:28 53.79 58.47 60.3 55.2 60.9 59.3 58.79 61.3 62.82 59.6 62.5 61.6
12/02/2020 10:30:29 51.13 56.19 60.3 55.2 60.9 59.3 58.1 59.88 62.82 59.6 62.5 61.6
12/02/2020 10:30:30 49.86 53.8 60.3 55.2 60.9 59.3 58.97 59.45 62.82 59.6 62.5 61.6
12/02/2020 10:30:31 48.51 51.72 60.3 55.2 60.9 59.3 57.25 58.92 62.82 59.6 62.5 61.6
12/02/2020 10:30:32 47.96 49.9 60.3 55.2 60.9 59.3 58.46 58.22 62.82 59.6 62.5 61.6
12/02/2020 10:30:33 48.49 48.74 60.3 55.2 60.9 59.3 58.71 58.63 62.82 59.6 62.5 61.6
12/02/2020 10:30:34 48.71 48.88 60.3 55.2 60.9 59.3 56.39 58.59 62.82 59.6 62.5 61.6
12/02/2020 10:30:35 48.46 48.78 60.3 55.2 60.8 59.3 57.99 57.84 62.82 59.6 62.5 61.6
12/02/2020 10:30:36 48.94 48.91 60.3 55.2 60.8 59.3 58.46 58.3 62.82 59.6 62.5 61.6
12/02/2020 10:30:37 48.99 49.01 60.3 55.2 60.8 59.3 57.5 58.24 62.82 59.6 62.5 61.6
12/02/2020 10:30:38 50.67 50.33 60.3 55.2 60.8 59.3 57.63 57.92 62.82 59.6 62.5 61.6
12/02/2020 10:30:39 49.59 50.16 60.3 55.2 60.8 59.3 58.15 58.23 62.82 59.6 62.4 61.6
12/02/2020 10:30:40 50.58 50.54 60.3 55.2 60.7 59.3 62.24 61.53 62.82 59.6 62.4 61.6
12/02/2020 10:30:41 50.03 50.39 60.3 55.2 60.7 59.3 57.36 61.38 62.82 59.6 62.4 61.6
12/02/2020 10:30:42 50.01 50.15 60.3 55.2 60.7 59.3 57.4 59.37 62.82 59.6 62.4 61.6
12/02/2020 10:30:43 49.9 50.32 60.3 55.2 60.7 59.3 57.86 58.25 62.82 59.6 62.4 61.6
12/02/2020 10:30:44 48.04 49.84 60.3 55.1 60.7 59.3 57.64 58.44 62.82 59.6 62.4 61.6
12/02/2020 10:30:45 48.38 48.78 60.3 55.1 60.7 59.3 57.05 57.67 62.82 59.6 62.4 61.6
12/02/2020 10:30:46 48.33 48.58 60.3 55.1 60.6 59.3 58.29 58.08 62.82 59.6 62.3 61.6
12/02/2020 10:30:47 49.14 49.01 60.3 55.1 60.5 59.3 57.57 58.29 62.82 59.6 62.3 61.6
12/02/2020 10:30:48 50 49.64 60.3 55.1 60.5 59.3 57.64 57.76 62.82 59.6 62.3 61.6
12/02/2020 10:30:49 48.72 49.69 60.3 55.1 60.5 59.3 57.64 57.87 62.56 59.6 62.3 61.6
12/02/2020 10:30:50 50.8 50.35 60.3 55.1 60.4 59.3 58.14 58.11 62.56 59.6 62.2 61.6
12/02/2020 10:30:51 51.21 51.55 60.3 55.1 60.4 59.3 58.47 58.72 62.56 59.6 62.2 61.6
12/02/2020 10:30:52 49 50.55 60.3 55.1 60.4 59.3 57.73 58.09 62.56 59.6 62.2 61.6
12/02/2020 10:30:53 49.51 50.15 60.3 55.1 60.4 59.3 60.93 60.44 62.56 59.6 62.2 61.6
12/02/2020 10:30:54 49.29 49.78 60.3 55.1 60.3 59.3 58.75 60.44 62.56 59.6 62.2 61.6
12/02/2020 10:30:55 48.78 49.2 60.3 55.1 60.3 59.3 58.03 59.31 62.56 59.6 62.1 61.6
12/02/2020 10:30:56 49.88 49.65 60.3 55.1 60.1 59.3 58.48 58.83 62.56 59.6 61.9 61.6
12/02/2020 10:30:57 50.34 50.3 58.47 55 60 59.3 58.04 58.65 61.53 59.5 61.9 61.6
12/02/2020 10:30:58 50.54 50.8 56.19 55 59.9 59.3 57.8 58.38 61.53 59.5 61.9 61.6
12/02/2020 10:30:59 48.49 50.12 53.8 55 59.9 59.3 56.75 57.77 61.53 59.5 61.8 61.6
12/02/2020 10:31:00 48.61 49.18 51.72 55 59.8 59.3 57.09 57.31 61.53 59.4 61.8 61.6
12/02/2020 10:31:01 48.14 48.93 51.55 55 59.8 59.3 58.49 58.16 61.53 59.4 61.8 61.6
12/02/2020 10:31:02 48.51 48.61 51.55 55 59.8 59.3 58.27 58.47 61.53 59.4 61.8 61.6
12/02/2020 10:31:03 51.1 50.7 51.55 55 59.7 59.3 57.47 58.22 61.53 59.4 61.7 61.6
12/02/2020 10:31:04 52.59 52 52 55 59.6 59.3 58.34 58.24 61.53 59.4 61.6 61.6
12/02/2020 10:31:05 49.9 51.87 52 55 59.6 59.3 57.71 58.63 61.53 59.4 61.6 61.6
12/02/2020 10:31:06 50.66 50.93 52 55 59.6 59.3 58.19 58.16 61.53 59.4 61.6 61.6
12/02/2020 10:31:07 51.91 51.52 52 55 59.5 59.3 57.66 58.27 61.53 59.4 61.5 61.6
12/02/2020 10:31:08 50.29 51.49 52 55 59.5 59.3 57.45 58.14 61.53 59.4 61.5 61.6
12/02/2020 10:31:09 51.84 52.17 52.17 55 59.4 59.3 57.93 58.04 61.53 59.4 61.5 61.6
12/02/2020 10:31:10 51.63 52.95 52.95 55 59.4 59.3 57.67 58.26 61.38 59.4 61.5 61.6
12/02/2020 10:31:11 48.37 51.44 52.95 55 59.3 59.3 57.23 57.8 60.44 59.4 61.4 61.6
12/02/2020 10:31:12 48.13 49.78 52.95 55 59.3 59.3 57.59 57.82 60.44 59.4 61.4 61.6
12/02/2020 10:31:13 47.68 48.84 52.95 55 59.3 59.3 55.75 57.39 60.44 59.4 61.4 61.6
12/02/2020 10:31:14 48.2 48.35 52.95 55 59.1 59.3 57.23 57.2 60.44 59.4 61.2 61.6
12/02/2020 10:31:15 50.5 49.9 52.95 55 59 59.3 57.41 57.53 60.44 59.4 61.2 61.6
12/02/2020 10:31:16 52.08 51.38 52.95 55 59 59.3 58.3 58.04 60.44 59.4 61.2 61.6
12/02/2020 10:31:17 51.66 51.87 52.95 55 59 59.3 58.09 58.35 60.44 59.4 61.2 61.6
12/02/2020 10:31:18 54.61 54.41 54.41 55 59 59.3 59.07 59.16 60.44 59.4 61.2 61.6
12/02/2020 10:31:19 49.3 53.87 54.41 55 59 59.3 57.67 58.8 60.44 59.4 61.2 61.6
12/02/2020 10:31:20 50.91 51.66 54.41 54.9 58.9 59.3 57.44 58.35 60.44 59.4 61.1 61.6
12/02/2020 10:31:21 49.57 51.12 54.41 54.9 58.9 59.3 57.39 57.83 60.44 59.4 61.1 61.6
12/02/2020 10:31:22 50.15 50.62 54.41 54.9 58.9 59.3 60.17 59.63 60.44 59.4 61.1 61.6
12/02/2020 10:31:23 52.16 51.64 54.41 55 58.9 59.3 58.35 59.11 60.44 59.4 61.1 61.6
12/02/2020 10:31:24 53.56 53.22 54.41 55 58.9 59.3 58.77 59.01 59.63 59.4 61.1 61.6
12/02/2020 10:31:25 51.81 53.11 54.41 55 58.8 59.3 58.62 58.92 59.63 59.4 61.1 61.6
12/02/2020 10:31:26 51.63 52.64 54.41 55 58.8 59.3 66.21 65.44 65.44 59.4 61.1 61.6
12/02/2020 10:31:27 49.54 51.7 54.41 55 58.8 59.3 58.92 64.71 65.44 59.4 61.1 61.6
12/02/2020 10:31:28 49.35 50.55 54.41 55 58.8 59.3 57.4 62.04 65.44 59.4 61.1 61.6
12/02/2020 10:31:29 48.72 49.83 54.41 55 58.8 59.3 56.02 59.68 65.44 59.4 61.1 61.6
12/02/2020 10:31:30 51.55 50.9 54.41 55 58.8 59.3 57.97 57.97 65.44 59.4 61.1 61.6
12/02/2020 10:31:31 49.76 50.88 54.41 55 58.8 59.3 57.86 58.07 65.44 59.4 61.1 61.6
12/02/2020 10:31:32 52.06 51.78 54.41 55 58.7 59.3 57.96 58.09 65.44 59.4 61 61.6
12/02/2020 10:31:33 50.93 51.93 54.41 55 58.7 59.3 56.77 57.94 65.44 59.4 61 61.6
12/02/2020 10:31:34 48.16 51.14 54.41 54.9 58.7 59.3 56.49 57.21 65.44 59.4 61 61.6
12/02/2020 10:31:35 48.12 49.46 54.41 54.9 58.7 59.3 56.63 56.85 65.44 59.4 61 61.6
12/02/2020 10:31:36 47.84 48.75 54.41 54.9 58.7 59.3 57.29 57.24 65.44 59.4 61 61.6
12/02/2020 10:31:37 47.25 48.12 54.41 54.9 58.7 59.3 56.93 57.38 65.44 59.4 61 61.6
12/02/2020 10:31:38 48.02 47.91 54.41 54.9 58.7 59.3 56.89 57.14 65.44 59.4 61 61.6
12/02/2020 10:31:39 47.93 48.03 54.41 54.9 58.7 59.3 57.93 57.66 65.44 59.4 61 61.6
12/02/2020 10:31:40 50.66 49.82 54.41 54.9 58.7 59.3 57.72 57.88 65.44 59.4 61 61.6
12/02/2020 10:31:41 49.88 49.87 54.41 54.9 58.7 59.3 58.2 58.25 65.44 59.4 61 61.6
12/02/2020 10:31:42 49.92 50.11 54.41 54.9 58.7 59.3 58.71 58.56 65.44 59.4 61 61.6
12/02/2020 10:31:43 48.2 50.05 54.41 54.8 58.6 59.3 57.99 58.65 65.44 59.4 61 61.6
12/02/2020 10:31:44 49.15 49.15 54.41 54.8 58.5 59.3 58.65 58.71 65.44 59.3 60.9 61.6
12/02/2020 10:31:45 50.72 50.18 54.41 54.8 58.5 59.3 59.48 59.3 65.44 59.4 60.9 61.6
12/02/2020 10:31:46 58.35 56.95 56.95 54.9 58.5 59.3 60.26 59.97 65.44 59.4 60.9 61.6
12/02/2020 10:31:47 58.17 57.94 57.94 54.9 58.4 59.3 60.6 60.54 65.44 59.4 60.9 61.6
12/02/2020 10:31:48 54.61 58.16 58.16 54.9 58.4 59.3 58.38 60.54 65.44 59.4 60.8 61.6
12/02/2020 10:31:49 48.55 55.73 58.16 54.9 58.2 59.3 57.93 59.26 65.44 59.4 60.7 61.6
12/02/2020 10:31:50 48.94 52.68 58.16 54.9 58.2 59.3 57.22 58.51 65.44 59.3 60.7 61.6
12/02/2020 10:31:51 48.08 50.93 58.16 54.9 58.1 59.3 57.57 57.84 65.44 59.3 60.6 61.6
12/02/2020 10:31:52 48.08 49.17 58.16 54.8 57.7 59.3 57.15 57.74 65.44 59.3 60.4 61.6
12/02/2020 10:31:53 47.47 48.57 58.16 54.8 57.7 59.3 56.01 57.45 65.44 59.3 60.4 61.6
12/02/2020 10:31:54 48 48.02 58.16 54.8 57.6 59.3 57.56 57.2 65.44 59.3 60.3 61.6
12/02/2020 10:31:55 49.33 49.08 58.16 54.8 57.3 59.3 58.14 57.91 65.44 59.3 60.2 61.6
12/02/2020 10:31:56 51.8 51.04 58.16 54.8 57.3 59.3 57.54 57.96 64.71 59.3 60.2 61.6
12/02/2020 10:31:57 48.08 51.12 58.16 54.8 57.2 59.3 57.36 57.94 62.04 59.3 60.2 61.6
12/02/2020 10:31:58 48.68 49.26 58.16 54.8 57.2 59.3 56.91 57.4 60.54 59.3 60.2 61.6
12/02/2020 10:31:59 57.54 56.84 58.16 54.8 57 59.3 60.11 59.73 60.54 59.3 60.1 61.6
12/02/2020 10:32:00 48.73 56.73 58.16 54.8 56.9 59.3 57.67 59.71 60.54 59.3 60.1 61.6
12/02/2020 10:32:01 48.01 53.46 58.16 54.8 56.9 59.3 56.51 58.74 60.54 59.3 60.1 61.6
12/02/2020 10:32:02 47.8 50.89 58.16 54.8 56.7 59.3 58.01 57.96 60.54 59.3 60 61.6
12/02/2020 10:32:03 50.19 50.03 58.16 54.8 56.7 59.3 57.78 58.07 60.54 59.3 59.9 61.6
12/02/2020 10:32:04 50.02 50.22 58.16 54.7 56.6 59.3 57.16 58.16 60.54 59.3 59.9 61.6
12/02/2020 10:32:05 51.52 51.17 58.16 54.7 56 59.3 58.05 57.95 60.54 59.3 59.7 61.6
12/02/2020 10:32:06 47.96 50.88 58.16 54.7 56 59.3 57.71 58.04 60.54 59.3 59.7 61.6
12/02/2020 10:32:07 48.57 49.34 58.16 54.7 56 59.3 56.87 57.7 60.54 59.3 59.7 61.6
12/02/2020 10:32:08 48.69 49.24 58.16 54.7 55.8 59.3 56.87 57.6 60.54 59.3 59.6 61.6
12/02/2020 10:32:09 47.93 48.74 58.16 54.7 55.7 59.3 57.89 57.75 60.54 59.3 59.6 61.6
12/02/2020 10:32:10 48.45 48.43 58.16 54.7 55.7 59.3 56.22 57.63 60.54 59.3 59.6 61.6
12/02/2020 10:32:11 49.33 49.05 58.16 54.6 55.6 59.3 59.34 58.75 60.54 59.3 59.6 61.6
12/02/2020 10:32:12 51.55 51.08 58.16 54.6 55.6 59.3 57.91 58.64 60.54 59.3 59.5 61.6
12/02/2020 10:32:13 52.86 52.26 58.16 54.6 55.5 59.3 58.74 58.79 60.54 59.2 59.5 61.6
12/02/2020 10:32:14 50.62 52.43 58.16 54.6 55.5 59.3 57.35 58.85 60.54 59.2 59.5 61.6
12/02/2020 10:32:15 48.24 51.15 58.16 54.5 55.5 59.3 57.16 57.75 60.54 59.2 59.5 61.6
12/02/2020 10:32:16 49.12 49.63 58.16 54.5 55.5 59.3 57.41 57.54 60.54 59.2 59.5 61.6
12/02/2020 10:32:17 48.38 49.42 58.16 54.5 55.4 59.3 57.26 57.63 60.54 59.2 59.5 61.6
12/02/2020 10:32:18 49.31 49.5 56.84 54.5 55.4 59.3 57.89 57.95 59.73 59.2 59.4 61.6
12/02/2020 10:32:19 47.75 48.97 56.84 54.5 55.3 59.3 56.09 57.61 59.73 59.2 59.4 61.6
12/02/2020 10:32:20 48.28 48.38 56.84 54.5 55.3 59.3 58.35 58.09 59.73 59.2 59.4 61.6
12/02/2020 10:32:21 47.55 48.27 56.84 54.4 55.3 59.3 56.81 57.76 59.73 59.2 59.4 61.6
12/02/2020 10:32:22 50.98 50.12 56.84 54.4 55.3 59.3 57.09 57.25 59.73 59.2 59.4 61.6
12/02/2020 10:32:23 53.47 53.14 56.84 54.4 55.2 59.3 58.41 58.23 59.73 59.2 59.4 61.6
12/02/2020 10:32:24 55.28 54.93 56.84 54.4 55.2 59.3 60.19 59.71 59.73 59.2 59.4 61.6
12/02/2020 10:32:25 57.77 57.86 57.86 54.4 55.2 59.3 62.02 61.97 61.97 59.2 59.4 61.6
12/02/2020 10:32:26 50.44 56.12 57.86 54.4 55.2 59.3 58.7 60.71 61.97 59.2 59.4 61.6
12/02/2020 10:32:27 49.26 53.34 57.86 54.3 55.2 59.3 58.85 59.83 61.97 59.2 59.4 61.6
12/02/2020 10:32:28 47.83 51.21 57.86 54.3 55.2 59.3 58.44 59 61.97 59.2 59.4 61.6
12/02/2020 10:32:29 48.74 49.47 57.86 54.3 55.2 59.3 58.75 58.93 61.97 59.2 59.4 61.6
12/02/2020 10:32:30 49.85 49.73 57.86 54.3 55.2 59.3 56.97 58.84 61.97 59.2 59.4 61.6
12/02/2020 10:32:31 49.94 50.28 57.86 54.3 55.1 59.3 57.03 57.7 61.97 59.2 59.4 61.6
12/02/2020 10:32:32 50.55 50.5 57.86 54.3 55.1 59.3 58.21 58.08 61.97 59.2 59.4 61.6
12/02/2020 10:32:33 52.25 51.86 57.86 54.3 55.1 59.3 58.65 58.54 61.97 59.2 59.4 61.6
12/02/2020 10:32:34 52.43 52.45 57.86 54.3 55.1 59.3 59.02 58.95 61.97 59.2 59.3 61.6
12/02/2020 10:32:35 52.07 52.41 57.86 54.3 55.1 59.3 58.97 59.11 61.97 59.2 59.3 61.6
12/02/2020 10:32:36 52.85 52.75 57.86 54.3 55.1 59.3 59.11 59.46 61.97 59.2 59.3 61.6
12/02/2020 10:32:37 49.34 52.69 57.86 54.3 55.1 59.3 60.93 60.83 61.97 59.2 59.3 61.6
12/02/2020 10:32:38 51.09 51.11 57.86 54.3 55 59.3 62.98 62.37 62.37 59.2 59.3 61.6
12/02/2020 10:32:39 50.79 51.31 57.86 54.3 55 59.3 60.42 62.24 62.37 59.2 59.3 61.6
12/02/2020 10:32:40 52.13 51.76 57.86 54.3 55 59.3 60.22 61.04 62.37 59.2 59.3 61.6
12/02/2020 10:32:41 52.42 52.76 57.86 54.3 55 59.3 61.46 61.49 62.37 59.2 59.3 61.6
12/02/2020 10:32:42 49.24 51.8 57.86 54.3 55 59.3 59.24 60.91 62.37 59.2 59.3 61.6
12/02/2020 10:32:43 51.51 51.36 57.86 54.3 55 59.3 59.01 59.84 62.37 59.2 59.3 61.6
12/02/2020 10:32:44 52.28 52 57.86 54.4 54.9 59.3 58.14 59.46 62.37 59.2 59.3 61.6
12/02/2020 10:32:45 52.55 52.53 57.86 54.4 54.9 59.3 58.77 58.94 62.37 59.2 59.3 61.6
12/02/2020 10:32:46 51.13 52.26 57.86 54.4 54.9 59.3 59.97 59.54 62.37 59.2 59.3 61.6
12/02/2020 10:32:47 51.62 51.71 57.86 54.4 54.9 59.3 59.17 59.5 62.37 59.2 59.3 61.6
12/02/2020 10:32:48 59.49 58.84 58.84 54.4 54.8 59.3 61.93 61.67 62.37 59.2 59.3 61.6
12/02/2020 10:32:49 54.31 58.93 58.93 54.4 54.7 59.3 67.69 66.5 66.5 59.3 59.3 61.6
12/02/2020 10:32:50 52.77 56.37 58.93 54.4 54.7 59.3 64.94 66.68 66.68 59.4 59.3 61.6
12/02/2020 10:32:51 52.49 54.36 58.93 54.4 54.7 59.3 67.31 66.85 66.85 59.4 59.3 61.6
12/02/2020 10:32:52 51.52 53.26 58.93 54.4 54.7 59.3 64.49 66.82 66.85 59.5 59.3 61.6
12/02/2020 10:32:53 53.71 53.29 58.93 54.4 54.7 59.3 71.17 70.09 70.09 59.7 59.4 61.6
12/02/2020 10:32:54 56.36 55.69 58.93 54.4 54.7 59.3 76.27 75.21 75.21 60.3 59.6 61.7
12/02/2020 10:32:55 57.13 56.92 58.93 54.4 54.7 59.3 77.18 77.02 77.02 60.9 59.9 61.7
12/02/2020 10:32:56 53.93 56.32 58.93 54.5 54.7 59.3 70.64 76.04 77.02 61.1 59.9 61.7
12/02/2020 10:32:57 52.49 55.03 58.93 54.5 54.7 59.3 71.61 73.62 77.02 61.2 60 61.7
12/02/2020 10:32:58 51.34 53.62 58.93 54.5 54.7 59.3 67.67 72.51 77.02 61.3 60 61.7
12/02/2020 10:32:59 50.2 52.52 58.93 54.5 54.7 59.3 64.87 70.14 77.02 61.3 60 61.7
12/02/2020 10:33:00 51.65 51.66 58.93 54.5 54.7 59.3 66.26 67.61 77.02 61.3 60 61.7
12/02/2020 10:33:01 52.06 52.1 58.93 54.5 54.7 59.3 66.38 66.85 77.02 61.4 60.1 61.7
12/02/2020 10:33:02 52.13 52.2 58.93 54.5 54.7 59.3 69.59 68.76 77.02 61.5 60.1 61.7
12/02/2020 10:33:03 52.11 52.4 58.93 54.5 54.7 59.3 65.48 68.55 77.02 61.5 60.1 61.7
12/02/2020 10:33:04 51.82 52.21 58.93 54.5 54.7 59.3 60.71 66.56 77.02 61.5 60.1 61.7
12/02/2020 10:33:05 54.78 54.2 58.93 54.5 54.7 59.3 63.11 63.92 77.02 61.5 60.1 61.7
12/02/2020 10:33:06 51.53 53.58 58.93 54.5 54.7 59.3 62.66 64.15 77.02 61.5 60.1 61.7
12/02/2020 10:33:07 52.2 52.46 58.93 54.5 54.7 59.3 64.24 64.06 77.02 61.6 60.1 61.7
12/02/2020 10:33:08 53.29 53.05 58.93 54.5 54.7 59.3 71.13 69.57 77.02 61.7 60.2 61.8
12/02/2020 10:33:09 50.7 53.04 58.93 54.5 54.7 59.3 68.07 69.51 77.02 61.7 60.2 61.8
12/02/2020 10:33:10 57.18 56.41 58.93 54.5 54.7 59.3 67.13 68.59 77.02 61.8 60.2 61.8
12/02/2020 10:33:11 50.11 56.13 58.93 54.5 54.7 59.3 65.44 67.59 77.02 61.8 60.3 61.8
12/02/2020 10:33:12 48.91 53.29 58.93 54.5 54.7 59.3 63.54 66.24 77.02 61.8 60.3 61.8
12/02/2020 10:33:13 51 51.37 58.93 54.5 54.7 59.3 68.36 67.36 77.02 61.9 60.3 61.8
12/02/2020 10:33:14 50.74 51.15 58.93 54.5 54.7 59.3 69.48 68.94 77.02 61.9 60.3 61.8
12/02/2020 10:33:15 48.51 50.75 58.93 54.5 54.7 59.3 66.19 68.73 77.02 62 60.3 61.8
12/02/2020 10:33:16 49.83 49.79 58.93 54.5 54.7 59.3 68.46 68.13 77.02 62 60.4 61.8
12/02/2020 10:33:17 48.59 49.76 58.93 54.5 54.7 59.3 66.1 68.31 77.02 62.1 60.4 61.8
12/02/2020 10:33:18 47.91 48.92 58.93 54.4 54.6 59.3 59.29 66.76 77.02 62.1 60.4 61.8
12/02/2020 10:33:19 47.28 48.28 56.92 54.4 54.6 59.3 60.78 63.7 77.02 62.1 60.4 61.8
12/02/2020 10:33:20 47.5 47.73 56.92 54.4 54.6 59.3 63.67 63.23 77.02 62.1 60.4 61.8
12/02/2020 10:33:21 48.59 48.34 56.92 54.4 54.6 59.3 66.25 65.48 77.02 62.1 60.4 61.8
12/02/2020 10:33:22 49.85 49.42 56.92 54.4 54.6 59.3 70 68.93 77.02 62.2 60.4 61.8
12/02/2020 10:33:23 48.29 49.4 56.92 54.4 54.6 59.3 66.33 68.95 77.02 62.2 60.5 61.8
12/02/2020 10:33:24 48.22 48.71 56.92 54.4 54.6 59.3 66.24 67.42 77.02 62.3 60.5 61.8
12/02/2020 10:33:25 51.29 50.68 56.41 54.4 54.6 59.3 72.64 71.62 76.04 62.4 60.5 61.8
12/02/2020 10:33:26 50.78 51.19 56.41 54.3 54.6 59.3 71.58 72.36 73.62 62.5 60.6 61.8
12/02/2020 10:33:27 51.05 51.11 56.41 54.2 54.5 59.3 68.56 71.18 72.51 62.6 60.6 61.8
12/02/2020 10:33:28 51.41 51.36 56.41 53.8 54.5 59.3 72.68 71.87 72.36 62.6 60.7 61.8
12/02/2020 10:33:29 52.16 51.89 56.41 53.2 54.5 59.3 74.15 73.37 73.37 62.8 60.8 61.9
12/02/2020 10:33:30 51.57 52.37 56.41 52.9 54.5 59.3 71.34 73.27 73.37 62.9 60.9 61.9
12/02/2020 10:33:31 50.57 51.39 56.41 52.9 54.5 59.3 72.01 72.21 73.37 63 60.9 61.9
12/02/2020 10:33:32 50.78 50.89 56.41 52.5 54.5 59.3 71.92 72.08 73.37 63 61 61.9
12/02/2020 10:33:33 51.77 51.44 56.41 52.5 54.5 59.3 73.95 73.32 73.37 63.2 61.1 61.9
12/02/2020 10:33:34 51.74 51.73 56.41 52.5 54.5 59.3 73.16 73.78 73.78 63.3 61.1 61.9
12/02/2020 10:33:35 51.83 52.04 56.41 52.5 54.5 59.3 70.17 72.95 73.78 63.4 61.2 61.9
12/02/2020 10:33:36 51.23 51.63 56.41 52.5 54.5 59.3 71.82 71.91 73.78 63.4 61.2 62
12/02/2020 10:33:37 56.59 56.01 56.41 52.5 54.5 59.3 72.74 72.76 73.78 63.6 61.3 62
12/02/2020 10:33:38 51.53 56.01 56.41 52.5 54.5 59.3 69.34 72.2 73.78 63.6 61.3 62
12/02/2020 10:33:39 51.16 53.68 56.41 52.4 54.5 59.3 68.84 70.67 73.78 63.6 61.3 62
12/02/2020 10:33:40 52.99 53.49 56.13 52.4 54.5 59.3 68.92 69.7 73.78 63.7 61.4 62
12/02/2020 10:33:41 51.55 52.44 56.01 52.4 54.5 59.3 65.79 69.09 73.78 63.7 61.4 62
12/02/2020 10:33:42 53.01 52.8 56.01 52.4 54.5 59.3 65.11 67.3 73.78 63.7 61.4 62
12/02/2020 10:33:43 52.45 53.22 56.01 52.4 54.5 59.3 61.56 66 73.78 63.7 61.4 62
12/02/2020 10:33:44 50.72 52.65 56.01 52.4 54.5 59.3 59.31 63.71 73.78 63.7 61.4 62
12/02/2020 10:33:45 52.14 52.01 56.01 52.3 54.5 59.3 59.54 61.54 73.78 63.7 61.4 62
12/02/2020 10:33:46 51.66 52.1 56.01 52.3 54.5 59.3 60.34 60.57 73.78 63.7 61.4 62
12/02/2020 10:33:47 49.74 51.72 56.01 52.3 54.5 59.3 59.27 60.58 73.78 63.7 61.4 62
12/02/2020 10:33:48 58.16 57.06 57.06 52.4 54.5 59.3 62.07 61.79 73.78 63.7 61.4 62
12/02/2020 10:33:49 47.89 56.45 57.06 52.4 54.5 59.3 59.07 61.25 73.78 63.7 61.4 62
12/02/2020 10:33:50 49.39 53.13 57.06 52.4 54.5 59.3 57.79 60.08 73.78 63.7 61.4 62
12/02/2020 10:33:51 50.75 51.37 57.06 52.4 54.5 59.3 57.98 58.87 73.78 63.7 61.4 62
12/02/2020 10:33:52 51.69 51.51 57.06 52.4 54.5 59.3 58.76 58.78 73.78 63.7 61.4 62
12/02/2020 10:33:53 52.01 52.12 57.06 52.3 54.5 59.3 57.98 58.71 73.78 63.7 61.4 62
12/02/2020 10:33:54 52.16 52.38 57.06 52.3 54.5 59.3 58.05 58.26 73.78 63.7 61.4 62
12/02/2020 10:33:55 50.69 51.77 57.06 52.3 54.5 59.3 58.06 58.32 73.78 63.7 61.4 62
12/02/2020 10:33:56 51.49 51.52 57.06 52.3 54.5 59.3 58.86 58.73 73.78 63.7 61.4 62
12/02/2020 10:33:57 53.04 52.63 57.06 52.3 54.5 59.3 58.43 58.81 73.78 63.7 61.4 62
12/02/2020 10:33:58 53.17 52.96 57.06 52.3 54.5 59.3 59.05 59.03 73.78 63.7 61.4 62
12/02/2020 10:33:59 51 52.93 57.06 52 54.5 59.3 58.65 58.96 73.78 63.7 61.4 62
12/02/2020 10:34:00 49.63 51.61 57.06 52 54.5 59.3 57.42 58.74 73.78 63.7 61.4 62
12/02/2020 10:34:01 48.87 50.46 57.06 52 54.4 59.3 59.47 59.13 73.78 63.7 61.4 62
12/02/2020 10:34:02 50.27 50.22 57.06 52 54.4 59.3 58.35 59.09 73.78 63.7 61.4 62
12/02/2020 10:34:03 51.16 51.25 57.06 52 54.4 59.3 58.58 59.01 73.78 63.7 61.4 62
12/02/2020 10:34:04 49.5 50.57 57.06 52 54.4 59.3 58.53 58.82 72.95 63.7 61.4 62
12/02/2020 10:34:05 48.09 49.92 57.06 52 54.4 59.3 59.51 59.5 72.76 63.7 61.4 62
12/02/2020 10:34:06 48.66 48.97 57.06 52 54.4 59.3 57.73 58.99 72.76 63.7 61.4 62
12/02/2020 10:34:07 48.87 49.01 57.06 51.9 54.4 59.3 59.21 59.02 72.2 63.7 61.4 62
12/02/2020 10:34:08 48.18 48.9 57.06 51.9 54.4 59.3 58.19 59.01 70.67 63.7 61.4 62
12/02/2020 10:34:09 49.04 48.8 57.06 51.9 54.4 59.3 58.3 58.64 69.7 63.7 61.4 62
12/02/2020 10:34:10 52.31 51.64 57.06 51.9 54.4 59.3 59.41 59.22 69.09 63.7 61.4 62
12/02/2020 10:34:11 52.58 52.29 57.06 51.9 54.4 59.3 59.74 59.66 67.3 63.7 61.4 62
12/02/2020 10:34:12 53.03 52.82 57.06 51.9 54.4 59.3 58.51 59.46 66 63.7 61.4 62
12/02/2020 10:34:13 50.51 52.71 57.06 52 54.4 59.3 58.75 58.97 63.71 63.7 61.4 62
12/02/2020 10:34:14 53.01 52.5 57.06 52 54.4 59.3 59.36 59.21 61.79 63.7 61.4 62
12/02/2020 10:34:15 53.59 53.6 57.06 52 54.4 59.3 58.84 59.1 61.79 63.7 61.4 62
12/02/2020 10:34:16 56.83 56.31 57.06 52 54.4 59.3 60.99 60.58 61.79 63.7 61.4 62
12/02/2020 10:34:17 50.73 55.6 57.06 52 54.4 59.3 58.4 60.51 61.79 63.7 61.4 62
12/02/2020 10:34:18 48.27 53.14 56.45 51.9 54.4 59.3 57.66 59.34 61.25 63.7 61.4 62
12/02/2020 10:34:19 49.78 50.76 56.31 51.8 54.4 59.3 58.44 58.57 60.58 63.7 61.4 62
12/02/2020 10:34:20 50.82 50.65 56.31 51.8 54.4 59.3 57.63 58.43 60.58 63.7 61.4 62
12/02/2020 10:34:21 51.1 51.16 56.31 51.8 54.4 59.3 58.69 58.51 60.58 63.7 61.4 62
12/02/2020 10:34:22 52.38 52.1 56.31 51.8 54.4 59.3 58.12 58.55 60.58 63.7 61.4 62
12/02/2020 10:34:23 51.47 52.45 56.31 51.8 54.4 59.3 58.96 58.8 60.58 63.7 61.4 62
12/02/2020 10:34:24 57.32 56.86 56.86 51.9 54.4 59.3 61.75 61.31 61.31 63.7 61.4 62
12/02/2020 10:34:25 52.19 54.93 56.86 51.9 54.4 59.3 59.63 60.26 61.31 63.7 61.4 62
12/02/2020 10:34:26 55.63 55.18 56.86 51.9 54.4 59.3 60.81 60.74 61.31 63.7 61.4 62
12/02/2020 10:34:27 54.16 55.13 56.86 51.9 54.4 59.3 59.12 60.29 61.31 63.7 61.4 62
12/02/2020 10:34:28 56.83 56.24 56.86 51.9 54.4 59.3 59.84 59.92 61.31 63.7 61.4 62
12/02/2020 10:34:29 64.18 63.26 63.26 52.2 54.4 59.3 66.12 65.36 65.36 63.8 61.4 62
12/02/2020 10:34:30 56.61 62.56 63.26 52.2 54.4 59.3 60.64 64.75 65.36 63.8 61.4 62
12/02/2020 10:34:31 56.73 60.45 63.26 52.2 54.4 59.2 60.22 62.83 65.36 63.8 61.4 62
12/02/2020 10:34:32 50.59 57.68 63.26 52.2 54.4 59.2 58.74 61.03 65.36 63.8 61.4 62
12/02/2020 10:34:33 53.89 54.71 63.26 52.2 54.4 59.2 60.34 60.21 65.36 63.8 61.4 62
12/02/2020 10:34:34 55.68 55.34 63.26 52.2 54.4 59.2 60.04 60.35 65.36 63.8 61.4 62
12/02/2020 10:34:35 53.53 55.22 63.26 52.3 54.4 59.2 59.32 60.01 65.36 63.8 61.4 62
12/02/2020 10:34:36 54.78 54.91 63.26 52.3 54.4 59.2 59.26 59.69 65.36 63.8 61.4 62
12/02/2020 10:34:37 62.68 61.36 63.26 52.4 54.4 59.2 66.5 65.16 65.36 63.8 61.4 62
12/02/2020 10:34:38 67.01 66.26 66.26 52.8 54.5 59.3 69.56 69.02 69.02 63.8 61.4 62
12/02/2020 10:34:39 52.07 65.48 66.26 52.8 54.5 59.3 59.68 68.11 69.02 63.8 61.4 62
12/02/2020 10:34:40 68.53 67.54 67.54 53.3 54.6 59.3 72.13 71.09 71.09 63.9 61.5 62
12/02/2020 10:34:41 59 66.63 67.54 53.4 54.6 59.3 63.01 70.19 71.09 63.9 61.5 62
12/02/2020 10:34:42 61.72 63.24 67.54 53.4 54.6 59.3 63.72 66.95 71.09 64 61.5 62
12/02/2020 10:34:43 59.59 63.42 67.54 53.5 54.6 59.3 62.11 65.79 71.09 64 61.5 62
12/02/2020 10:34:44 74.21 73.29 73.29 54.9 55.1 59.3 76.23 75.25 75.25 64.2 61.6 62
12/02/2020 10:34:45 52.66 72.08 73.29 54.9 55.1 59.3 58.43 74.16 75.25 64.2 61.6 62
12/02/2020 10:34:46 50.22 67.91 73.29 54.9 55.1 59.3 58.17 70.1 75.25 64.2 61.6 62
12/02/2020 10:34:47 69.78 69.93 73.29 55.4 55.2 59.3 71.17 71.39 75.25 64.3 61.7 62
12/02/2020 10:34:48 67.44 71.04 73.29 55.6 55.3 59.3 69.25 72.65 75.25 64.3 61.7 62
12/02/2020 10:34:49 60.8 67.74 73.29 55.6 55.3 59.3 63.59 69.36 75.25 64.3 61.7 62
12/02/2020 10:34:50 53.82 64.82 73.29 55.6 55.3 59.3 59.47 66.75 75.25 64.3 61.7 62
12/02/2020 10:34:51 51.96 61.02 73.29 55.6 55.3 59.3 58.14 63.64 75.25 64.3 61.7 62
12/02/2020 10:34:52 54.55 57.6 73.29 55.6 55.3 59.3 58.97 61.09 75.25 64.3 61.7 62
12/02/2020 10:34:53 51.36 55.98 73.29 55.6 55.3 59.3 58.18 59.93 75.25 64.3 61.7 62
12/02/2020 10:34:54 51 53.61 73.29 55.6 55.3 59.3 58.28 58.88 75.25 64.3 61.7 62
12/02/2020 10:34:55 51.15 52.19 73.29 55.6 55.3 59.3 57.32 58.57 75.25 64.3 61.7 62
12/02/2020 10:34:56 52.73 52.64 73.29 55.6 55.3 59.3 57.94 58.18 75.25 64.3 61.7 62
12/02/2020 10:34:57 54.62 54.57 73.29 55.6 55.3 59.3 59.17 58.87 75.25 64.3 61.7 62
12/02/2020 10:34:58 51.52 54.41 73.29 55.7 55.2 59.3 58.31 58.98 75.25 64.3 61.7 62
12/02/2020 10:34:59 53.63 53.59 73.29 55.7 55.2 59.3 58.68 58.82 75.25 64.3 61.7 62
12/02/2020 10:35:00 55.5 55.13 73.29 55.7 55.2 59.3 59.65 59.48 75.25 64.3 61.7 62
12/02/2020 10:35:01 56.57 56.13 73.29 55.7 55.2 59.3 59.14 59.48 75.25 64.3 61.7 62
12/02/2020 10:35:02 55.76 56.22 73.29 55.7 55.3 59.3 58.05 59.34 75.25 64.3 61.7 62
12/02/2020 10:35:03 56.66 56.56 73.29 55.7 55.2 59.3 58.69 58.88 75.25 64.3 61.7 62
12/02/2020 10:35:04 57.43 57.14 73.29 55.7 55.2 59.3 58.97 58.92 75.25 64.3 61.7 62
12/02/2020 10:35:05 54.33 57.16 73.29 55.7 55.2 59.3 57.4 58.91 75.25 64.3 61.7 62
12/02/2020 10:35:06 51.76 55.24 73.29 55.7 55.2 59.3 58.34 58.22 75.25 64.3 61.7 62
12/02/2020 10:35:07 54.23 54.26 73.29 55.7 55.2 59.3 58.92 58.85 75.25 64.3 61.7 62
12/02/2020 10:35:08 53.85 54.14 73.29 55.7 55.2 59.3 59.17 59.1 75.25 64.3 61.7 62
12/02/2020 10:35:09 52.84 53.95 73.29 55.7 55.2 59.3 58.52 58.99 75.25 64.3 61.7 62
12/02/2020 10:35:10 52.03 53.27 73.29 55.7 55.2 59.3 58.64 58.83 75.25 64.3 61.7 62
12/02/2020 10:35:11 50.87 52.41 73.29 55.7 55.2 59.3 59.35 59.25 75.25 64.3 61.7 62
12/02/2020 10:35:12 50.37 51.39 73.29 55.7 55.2 59.3 58.36 59.15 75.25 64.3 61.7 62
12/02/2020 10:35:13 50.24 51.13 73.29 55.7 55.2 59.3 57.69 58.79 75.25 64.3 61.7 62
12/02/2020 10:35:14 51.83 51.55 72.08 55.7 55.2 59.3 57.61 58.07 74.16 64.3 61.7 62
12/02/2020 10:35:15 53.65 52.91 71.04 55.7 55.2 59.3 58.94 58.61 72.65 64.3 61.7 62
12/02/2020 10:35:16 52.03 52.91 71.04 55.7 55.2 59.3 58.34 58.7 72.65 64.3 61.7 62
12/02/2020 10:35:17 49.07 52.3 71.04 55.6 55.2 59.3 57.45 58.34 72.65 64.3 61.7 62
12/02/2020 10:35:18 54.85 53.99 67.74 55.7 55.2 59.3 59.28 58.99 69.36 64.3 61.7 62
12/02/2020 10:35:19 52.89 53.99 64.82 55.6 55.2 59.3 58.4 58.99 66.75 64.3 61.7 62
12/02/2020 10:35:20 52.77 53.35 61.02 55.6 55.2 59.3 59.52 59.27 63.64 64.3 61.7 62
12/02/2020 10:35:21 50.79 52.9 57.6 55.6 55.2 59.3 59.33 59.71 61.09 64.3 61.7 62
12/02/2020 10:35:22 51.34 51.76 57.16 55.6 55.2 59.3 58.11 59.43 59.93 64.3 61.7 62
12/02/2020 10:35:23 50.5 51.44 57.16 55.6 55.2 59.3 57.16 58.36 59.71 64.3 61.7 62
12/02/2020 10:35:24 50.48 50.88 57.16 55.6 55.2 59.3 57.97 58.01 59.71 64.3 61.7 62
12/02/2020 10:35:25 50.06 50.8 57.16 55.6 55.2 59.3 57.58 57.98 59.71 64.3 61.7 62
12/02/2020 10:35:26 51.04 50.95 57.16 55.6 55.2 59.3 58.63 58.45 59.71 64.3 61.7 62
12/02/2020 10:35:27 50.28 50.72 57.16 55.6 55.2 59.3 58.96 58.99 59.71 64.3 61.7 62
12/02/2020 10:35:28 50.21 50.7 57.16 55.6 55.2 59.3 57.81 58.73 59.71 64.3 61.7 62
12/02/2020 10:35:29 51.77 51.5 57.16 55.6 55.2 59.3 57.49 58.15 59.71 64.3 61.7 62
12/02/2020 10:35:30 52.11 51.95 57.16 55.6 55.2 59.3 58.83 58.48 59.71 64.3 61.7 62
12/02/2020 10:35:31 51.39 52.02 57.16 55.6 55.2 59.3 58.44 58.71 59.71 64.3 61.7 62
12/02/2020 10:35:32 50.32 51.47 57.16 55.6 55.2 59.3 57.42 58.41 59.71 64.3 61.7 62
12/02/2020 10:35:33 51.85 51.79 57.16 55.6 55.2 59.3 58.05 58.08 59.71 64.3 61.7 62
12/02/2020 10:35:34 51.3 51.75 57.16 55.6 55.2 59.3 58.83 58.68 59.71 64.3 61.7 62
12/02/2020 10:35:35 50.82 51.36 55.24 55.6 55.2 59.3 58.07 58.7 59.71 64.3 61.7 62
12/02/2020 10:35:36 49.63 50.94 54.26 55.6 55.2 59.3 59.35 59.18 59.71 64.3 61.7 62
12/02/2020 10:35:37 53.52 52.88 54.14 55.6 55.1 59.3 59.99 59.75 59.75 64.3 61.7 62
12/02/2020 10:35:38 51.76 52.97 53.99 55.6 55.1 59.3 58.07 59.69 59.75 64.3 61.7 62
12/02/2020 10:35:39 51.9 52.13 53.99 55.6 55.1 59.3 58.89 59.16 59.75 64.3 61.7 62
12/02/2020 10:35:40 52.83 53.01 53.99 55.6 55.1 59.3 58.65 58.96 59.75 64.3 61.7 62
12/02/2020 10:35:41 55.44 54.96 54.96 55.6 55.1 59.3 59.47 59.32 59.75 64.3 61.7 62
12/02/2020 10:35:42 51.45 54.94 54.96 55.6 55.1 59.3 58.08 59.29 59.75 64.3 61.7 62
12/02/2020 10:35:43 53.46 53.7 54.96 55.6 55.1 59.3 59.33 59.2 59.75 64.3 61.7 62
12/02/2020 10:35:44 53.01 53.48 54.96 55.6 55.1 59.3 60.04 59.87 59.87 64.3 61.7 62
12/02/2020 10:35:45 52.59 53.05 54.96 55.6 55.1 59.3 58.91 59.65 59.87 64.3 61.7 62
12/02/2020 10:35:46 53.22 53.55 54.96 55.6 55.1 59.3 58.57 59.22 59.87 64.3 61.7 62
12/02/2020 10:35:47 51.86 52.93 54.96 55.6 55.1 59.3 60.12 59.94 59.94 64.3 61.7 62
12/02/2020 10:35:48 52.16 52.61 54.96 55.6 55.1 59.3 58.92 60.11 60.11 64.3 61.7 62
12/02/2020 10:35:49 52.08 52.33 54.96 55.6 55.1 59.3 64.26 63.61 63.61 64.3 61.7 62
12/02/2020 10:35:50 52.69 52.76 54.96 55.6 55.1 59.3 61.16 63.42 63.61 64.3 61.7 62
12/02/2020 10:35:51 50.15 52.45 54.96 55.6 55.1 59.3 57.3 61.71 63.61 64.3 61.7 62
12/02/2020 10:35:52 51.95 52.02 54.96 55.6 55.1 59.3 58.53 59.52 63.61 64.3 61.7 62
12/02/2020 10:35:53 54.71 53.92 54.96 55.6 55.1 59.3 59.94 59.81 63.61 64.3 61.7 62
12/02/2020 10:35:54 57.35 56.79 56.79 55.7 55.1 59.3 61.13 60.77 63.61 64.3 61.7 62
12/02/2020 10:35:55 56.5 56.82 56.82 55.7 55.1 59.3 60.39 60.61 63.61 64.3 61.7 62
12/02/2020 10:35:56 60.38 59.95 59.95 55.7 55.1 59.3 62.85 62.56 63.61 64.3 61.7 62
12/02/2020 10:35:57 53.32 58.78 59.95 55.7 55.1 59.3 58.43 61.77 63.61 64.3 61.7 62
12/02/2020 10:35:58 54.77 56.1 59.95 55.7 55.1 59.3 59.37 59.88 63.61 64.3 61.7 62
12/02/2020 10:35:59 55.82 56.09 59.95 55.7 55.1 59.3 60.04 60.18 63.61 64.3 61.7 62
12/02/2020 10:36:00 52.95 55.65 59.95 55.7 55.1 59.3 58.79 59.91 63.61 64.3 61.7 62
12/02/2020 10:36:01 52.4 54.2 59.95 55.7 55.1 59.3 58.42 59.39 63.61 64.3 61.7 62
12/02/2020 10:36:02 53.51 53.52 59.95 55.7 55.1 59.3 58.63 58.78 63.61 64.3 61.7 62
12/02/2020 10:36:03 53.92 53.97 59.95 55.7 55.1 59.3 59.6 59.69 63.61 64.3 61.7 62
12/02/2020 10:36:04 61.91 60.61 60.61 55.8 55.2 59.3 64 63.18 63.61 64.4 61.7 62
12/02/2020 10:36:05 55.84 59.64 60.61 55.8 55.2 59.3 59.83 62.2 63.61 64.4 61.7 62
12/02/2020 10:36:06 54.5 57.61 60.61 55.8 55.2 59.3 59.22 60.83 63.61 64.4 61.7 62
12/02/2020 10:36:07 61.1 59.86 60.61 55.9 55.2 59.3 62.26 62.1 63.61 64.4 61.7 62
12/02/2020 10:36:08 57.46 59.17 60.61 55.9 55.2 59.3 59.02 61.08 63.61 64.4 61.7 62
12/02/2020 10:36:09 56.32 58.1 60.61 55.9 55.2 59.3 58.96 59.91 63.61 64.4 61.7 62
12/02/2020 10:36:10 59.45 59.13 60.61 55.9 55.2 59.3 61.93 61.26 63.61 64.4 61.7 62
12/02/2020 10:36:11 53.65 58.49 60.61 55.9 55.2 59.3 59.77 61.08 63.61 64.4 61.7 62
12/02/2020 10:36:12 56.76 56.74 60.61 55.9 55.2 59.3 61.17 60.89 63.61 64.4 61.7 62
12/02/2020 10:36:13 57.13 56.99 60.61 56 55.2 59.3 61.46 61.37 63.61 64.4 61.7 62
12/02/2020 10:36:14 59.4 58.88 60.61 56 55.2 59.3 63.42 62.75 63.61 64.4 61.7 62
12/02/2020 10:36:15 58.7 58.74 60.61 56 55.3 59.3 63.19 63.06 63.61 64.4 61.7 62
12/02/2020 10:36:16 62.23 61.46 61.46 56.1 55.3 59.3 66.26 65.37 65.37 64.4 61.8 62
12/02/2020 10:36:17 63.2 62.76 62.76 56.1 55.3 59.3 66.73 66.48 66.48 64.4 61.8 62.1
12/02/2020 10:36:18 60.7 62.92 62.92 56.2 55.3 59.3 65.02 66.71 66.71 64.5 61.8 62.1
12/02/2020 10:36:19 54.25 60.95 62.92 56.2 55.3 59.3 59.68 65.11 66.71 64.5 61.8 62.1
12/02/2020 10:36:20 59.02 59.26 62.92 56.2 55.3 59.3 62.4 63.22 66.71 64.5 61.8 62.1
12/02/2020 10:36:21 54.27 58.56 62.92 56.2 55.3 59.3 59.87 62.3 66.71 64.5 61.8 62.1
12/02/2020 10:36:22 56.87 56.75 62.92 56.2 55.3 59.3 59.34 61.05 66.71 64.5 61.8 62.1
12/02/2020 10:36:23 54.61 56.76 62.92 56.2 55.3 59.3 58.87 60.27 66.71 64.5 61.8 62.1
12/02/2020 10:36:24 55.76 55.89 62.92 56.2 55.3 59.3 58.7 59.42 66.71 64.5 61.8 62.1
12/02/2020 10:36:25 53.45 55.68 62.92 56.2 55.3 59.3 59.95 59.71 66.71 64.5 61.8 62
12/02/2020 10:36:26 51.15 54.39 62.92 56.2 55.3 59.3 58.19 59.6 66.71 64.4 61.8 62
12/02/2020 10:36:27 51.45 52.71 62.92 56.2 55.3 59.3 59.98 60.16 66.71 64.4 61.8 62
12/02/2020 10:36:28 55.45 54.61 62.92 56.2 55.4 59.3 60.58 61.25 66.71 64.4 61.8 62
12/02/2020 10:36:29 50.43 53.97 62.92 56.2 55.3 59.3 58.06 59.69 66.71 64.4 61.8 62
12/02/2020 10:36:30 51.68 52.15 62.92 56.2 55.3 59.3 58.64 58.9 66.71 64.4 61.8 62
12/02/2020 10:36:31 51.78 52.2 62.92 56.2 55.3 59.3 58.06 58.79 66.71 64.4 61.8 62
12/02/2020 10:36:32 50.8 51.9 62.92 56.2 55.3 59.3 57.83 58.46 66.71 64.4 61.8 62
12/02/2020 10:36:33 51.52 51.68 62.92 56.2 55.3 59.3 58.88 58.78 66.71 64.5 61.8 62
12/02/2020 10:36:34 58.99 57.9 62.92 56.3 55.4 59.3 62.58 61.95 66.71 64.5 61.8 62
12/02/2020 10:36:35 54.18 57.44 62.92 56.3 55.4 59.3 58.62 61.44 66.71 64.5 61.8 62
12/02/2020 10:36:36 54.84 55.65 62.92 56.3 55.4 59.3 59.83 59.95 66.71 64.5 61.8 62
12/02/2020 10:36:37 54.28 55.53 62.92 56.3 55.4 59.3 58.8 59.9 66.71 64.5 61.8 62
12/02/2020 10:36:38 51.28 54.7 62.92 56.3 55.4 59.3 57.47 59.25 66.71 64.5 61.8 62
12/02/2020 10:36:39 57.19 56.66 62.92 56.3 55.4 59.3 61.1 60.55 66.71 64.5 61.8 62
12/02/2020 10:36:40 52.04 56.66 62.92 56.3 55.4 59.3 58.84 60.53 66.71 64.5 61.8 62
12/02/2020 10:36:41 51.48 54.26 62.92 56.3 55.4 59.3 59.14 59.66 66.71 64.5 61.8 62
12/02/2020 10:36:42 63.99 63.28 63.28 56.4 55.4 59.3 65.44 64.85 66.71 64.5 61.8 62
12/02/2020 10:36:43 67.34 66.51 66.51 56.6 55.5 59.4 68.44 67.63 67.63 64.5 61.8 62.1
12/02/2020 10:36:44 64.5 66.42 66.51 56.6 55.5 59.4 65.96 67.6 67.63 64.5 61.9 62.1
12/02/2020 10:36:45 55.04 64.96 66.51 56.7 55.5 59.4 59.29 66.36 67.63 64.5 61.9 62.1
12/02/2020 10:36:46 64.8 65.01 66.51 56.7 55.6 59.4 65.45 65.84 67.63 64.5 61.9 62.1
12/02/2020 10:36:47 60.12 63.36 66.51 56.7 55.6 59.4 62.65 64.42 67.63 64.5 61.9 62.1
12/02/2020 10:36:48 67.69 66.62 66.62 56.9 55.6 59.4 69.33 68.38 68.38 64.6 61.9 62.1
12/02/2020 10:36:49 63.64 67.6 67.6 57 55.7 59.4 65.5 69.23 69.23 64.6 61.9 62.1
12/02/2020 10:36:50 52.31 64.29 67.6 57 55.7 59.4 58.44 66.2 69.23 64.6 61.9 62.1
12/02/2020 10:36:51 50.97 60.48 67.6 57 55.7 59.4 58.19 62.98 69.23 64.6 61.9 62.1
12/02/2020 10:36:52 52.85 56.97 67.6 57 55.7 59.4 58.31 60.58 69.23 64.6 61.9 62.1
12/02/2020 10:36:53 53.04 54.97 67.6 57 55.7 59.4 58.49 59.37 69.23 64.6 61.9 62.1
12/02/2020 10:36:54 56.1 55.68 67.6 57 55.7 59.4 60.12 59.98 69.23 64.6 61.9 62.1
12/02/2020 10:36:55 55.77 55.98 67.6 57 55.7 59.4 60.42 60.33 69.23 64.6 61.9 62.1
12/02/2020 10:36:56 60.11 58.98 67.6 57 55.7 59.4 62.47 61.8 69.23 64.6 61.9 62.1
12/02/2020 10:36:57 59.58 59.5 67.6 57 55.7 59.4 61.27 61.77 69.23 64.6 61.9 62.1
12/02/2020 10:36:58 59.14 59.76 67.6 57.1 55.7 59.4 61.45 61.56 69.23 64.6 61.9 62.1
12/02/2020 10:36:59 57.01 59.06 67.6 57.1 55.7 59.4 61.03 61.56 69.23 64.6 61.9 62.1
12/02/2020 10:37:00 52.99 57.88 67.6 57.1 55.7 59.4 58.66 61.19 69.23 64.6 61.9 62.1
12/02/2020 10:37:01 58.63 58.19 67.6 57.1 55.7 59.4 61.21 61.09 69.23 64.6 61.9 62.1
12/02/2020 10:37:02 56.91 57.7 67.6 57.1 55.7 59.4 61.05 61.13 69.23 64.6 61.9 62.1
12/02/2020 10:37:03 58.11 57.97 67.6 57.1 55.7 59.4 61.82 61.63 69.23 64.6 61.9 62.1
12/02/2020 10:37:04 58.86 59.04 67.6 57.1 55.7 59.4 62.71 62.67 69.23 64.6 61.9 62.1
12/02/2020 10:37:05 60.68 60.17 67.6 57.2 55.8 59.4 63.46 63.23 69.23 64.7 61.9 62.1
12/02/2020 10:37:06 61.79 61.69 67.6 57.2 55.8 59.4 64.49 64.36 69.23 64.7 61.9 62.1
12/02/2020 10:37:07 62.7 62.63 67.6 57.3 55.8 59.4 64.76 64.79 69.23 64.7 61.9 62.1
12/02/2020 10:37:08 62 63.13 67.6 57.3 55.8 59.4 64.79 65.33 69.23 64.7 61.9 62.1
12/02/2020 10:37:09 58.49 62.13 67.6 57.3 55.8 59.4 62.41 64.8 69.23 64.7 62 62.1
12/02/2020 10:37:10 54.62 60.01 67.6 57.3 55.8 59.4 59.09 63.21 69.23 64.7 62 62.1
12/02/2020 10:37:11 55.63 57.38 67.6 57.3 55.8 59.4 59.35 61.09 69.23 64.7 62 62.1
12/02/2020 10:37:12 57.78 57.6 67.6 57.3 55.8 59.4 60.33 60.33 69.23 64.7 62 62.1
12/02/2020 10:37:13 56.83 57.67 67.6 57.3 55.8 59.4 59.73 60.5 69.23 64.7 62 62.1
12/02/2020 10:37:14 54.05 57.1 67.6 57.4 55.8 59.4 58.02 59.88 69.23 64.7 62 62.1
12/02/2020 10:37:15 53.28 55.81 67.6 57.4 55.8 59.4 57.82 59.05 69.23 64.7 62 62.1
12/02/2020 10:37:16 54.32 54.94 67.6 57.4 55.8 59.4 58.08 58.3 69.23 64.7 62 62.1
12/02/2020 10:37:17 55.24 54.89 67.6 57.4 55.8 59.4 58.53 58.47 69.23 64.7 62 62.1
12/02/2020 10:37:18 52.53 54.9 67.6 57.4 55.8 59.4 58.19 58.77 69.23 64.7 62 62.1
12/02/2020 10:37:19 50.43 53.42 64.29 57.4 55.8 59.4 58.39 58.5 66.2 64.7 62 62.1
12/02/2020 10:37:20 51.79 52 63.13 57.4 55.8 59.4 66.64 65.86 65.86 64.7 62 62.1
12/02/2020 10:37:21 50.33 51.84 63.13 57.4 55.8 59.4 61.44 65.52 65.86 64.7 62 62.1
12/02/2020 10:37:22 49.3 50.95 63.13 57.4 55.8 59.4 57.33 63.32 65.86 64.7 62 62.1
12/02/2020 10:37:23 52.71 52.12 63.13 57.4 55.8 59.4 57.91 60.63 65.86 64.7 62 62.1
12/02/2020 10:37:24 54.79 54.05 63.13 57.4 55.8 59.4 59.35 59.39 65.86 64.7 62 62.1
12/02/2020 10:37:25 52.68 53.93 63.13 57.4 55.8 59.4 59.09 59.42 65.86 64.7 62 62.1
12/02/2020 10:37:26 52.99 53.21 63.13 57.4 55.8 59.4 58.09 59.1 65.86 64.7 62 62.1
12/02/2020 10:37:27 56.18 56.07 63.13 57.4 55.8 59.4 61.81 61.24 65.86 64.7 62 62.1
12/02/2020 10:37:28 60.28 59.35 63.13 57.4 55.8 59.4 62.73 62.63 65.86 64.7 62 62.1
12/02/2020 10:37:29 53.5 59.06 63.13 57.4 55.8 59.4 59.43 61.87 65.86 64.7 62 62.1
12/02/2020 10:37:30 59.33 59.03 63.13 57.4 55.9 59.4 60.7 61.06 65.86 64.7 62 62.1
12/02/2020 10:37:31 53.91 57.86 63.13 57.4 55.9 59.4 58.61 60.4 65.86 64.7 62 62.1
12/02/2020 10:37:32 58.85 58.4 63.13 57.4 55.9 59.4 60.44 60.46 65.86 64.7 62 62.1
12/02/2020 10:37:33 59.99 59.92 63.13 57.5 55.9 59.4 60.75 60.76 65.86 64.7 62 62.1
12/02/2020 10:37:34 54.93 59.44 63.13 57.5 55.9 59.4 59.42 60.61 65.86 64.7 62 62.1
12/02/2020 10:37:35 55.08 57.05 63.13 57.5 55.9 59.4 59.26 59.87 65.86 64.7 62 62.1
12/02/2020 10:37:36 55.3 56.11 63.13 57.5 55.9 59.4 59.05 59.58 65.86 64.7 62 62.1
12/02/2020 10:37:37 51.65 55.65 63.13 57.5 55.9 59.4 58.65 59.35 65.86 64.7 62 62.1
12/02/2020 10:37:38 55.72 55.13 62.13 57.5 55.9 59.4 58.94 59.43 65.86 64.7 62 62.1
12/02/2020 10:37:39 53.45 54.91 60.01 57.5 55.8 59.4 59.61 59.4 65.86 64.7 62 62.1
12/02/2020 10:37:40 55.48 55.05 59.92 57.5 55.8 59.4 60.96 60.54 65.86 64.7 62 62.1
12/02/2020 10:37:41 57.82 57.09 59.92 57.5 55.8 59.4 61.5 61.22 65.86 64.7 62 62.1
12/02/2020 10:37:42 57.36 57.48 59.92 57.5 55.9 59.4 61.03 61.3 65.86 64.7 62 62.1
12/02/2020 10:37:43 57.62 57.85 59.92 57.5 55.9 59.4 61.87 61.68 65.86 64.7 62 62.1
12/02/2020 10:37:44 57.9 58.24 59.92 57.5 55.9 59.4 62.75 62.83 65.86 64.7 62 62.1
12/02/2020 10:37:45 59.11 58.77 59.92 57.6 55.9 59.4 62.82 62.8 65.86 64.8 62 62.1
12/02/2020 10:37:46 60.63 60.3 60.3 57.6 55.9 59.4 64.06 63.77 65.86 64.8 62 62.1
12/02/2020 10:37:47 61.79 61.62 61.62 57.6 55.9 59.4 65.42 65.15 65.86 64.8 62 62.1
12/02/2020 10:37:48 63.43 63.44 63.44 57.6 55.9 59.4 66.77 66.56 66.56 64.8 62 62.1
12/02/2020 10:37:49 55.37 62.27 63.44 57.6 55.9 59.4 60.16 65.82 66.56 64.8 62 62.1
12/02/2020 10:37:50 57.56 59.53 63.44 57.7 55.9 59.4 60.04 63.21 66.56 64.8 62 62.1
12/02/2020 10:37:51 54.33 58.13 63.44 57.7 55.9 59.4 57.72 61.37 66.56 64.7 62 62.1
12/02/2020 10:37:52 55.6 56.37 63.44 57.7 55.9 59.4 59.4 59.61 66.56 64.7 62 62.1
12/02/2020 10:37:53 57.44 57.13 63.44 57.7 55.9 59.4 60.73 60.3 66.56 64.7 62 62.1
12/02/2020 10:37:54 54.66 56.8 63.44 57.7 55.9 59.4 58.48 60.28 66.56 64.5 62 62.1
12/02/2020 10:37:55 52.3 55.49 63.44 57.7 55.9 59.4 59.68 60.05 66.56 64.2 62 62.1
12/02/2020 10:37:56 55.91 55.26 63.44 57.7 55.9 59.4 59.76 59.73 66.56 64.1 62 62.1
12/02/2020 10:37:57 54.59 55.29 63.44 57.7 55.9 59.4 59.1 59.62 66.56 64 62 62.1
12/02/2020 10:37:58 61.75 60.9 63.44 57.7 55.9 59.4 64.51 63.77 66.56 64 62 62.1
12/02/2020 10:37:59 54.99 60.61 63.44 57.7 55.9 59.4 60.85 63.6 66.56 64 62 62.1
12/02/2020 10:38:00 55.26 58.14 63.44 57.7 55.9 59.4 59.45 62.21 66.56 64 62 62.1
12/02/2020 10:38:01 54.97 56.45 63.44 57.7 55.9 59.4 58.27 60.64 66.56 64 62 62.1
12/02/2020 10:38:02 60.9 59.85 63.44 57.7 55.9 59.4 62.84 62.13 66.56 63.9 62 62.1
12/02/2020 10:38:03 62.33 61.96 63.44 57.8 55.9 59.4 63.01 62.91 66.56 63.9 62 62.1
12/02/2020 10:38:04 68.87 68.17 68.17 58 56 59.4 69.66 68.99 68.99 64 62 62.1
12/02/2020 10:38:05 64.66 67.25 68.17 58 56 59.4 65.91 68.05 68.99 64 62 62.1
12/02/2020 10:38:06 61.38 65.87 68.17 58 56.1 59.4 62.23 66.92 68.99 64 62 62.1
12/02/2020 10:38:07 58.74 63.46 68.17 58.1 56.1 59.4 60.57 64.49 68.99 64 62 62.1
12/02/2020 10:38:08 54.46 61.23 68.17 58.1 56.1 59.4 59.34 62.68 68.99 63.9 62 62.1
12/02/2020 10:38:09 49.05 58.02 68.17 58.1 56 59.4 56.47 60.67 68.99 63.9 62 62.1
12/02/2020 10:38:10 52.11 54.6 68.17 58.1 56 59.4 58.69 58.89 68.99 63.8 62 62.1
12/02/2020 10:38:11 59.17 58.7 68.17 58.1 56 59.4 61.09 60.87 68.99 63.8 62 62.1
12/02/2020 10:38:12 51.19 58.21 68.17 58.1 56 59.4 56.78 60.45 68.99 63.8 62 62.1
12/02/2020 10:38:13 53.76 55.28 68.17 58.1 56 59.4 58.39 58.59 68.99 63.8 62 62.1
12/02/2020 10:38:14 65.21 63.57 68.17 58.1 56.1 59.4 64.61 63.36 68.99 63.7 62 62.1
12/02/2020 10:38:15 61.68 63.39 68.17 58.2 56.1 59.4 61.65 63.18 68.99 63.7 62 62.1
12/02/2020 10:38:16 59.3 62.3 68.17 58.2 56.1 59.4 60.19 62.22 68.99 63.7 62 62.1
12/02/2020 10:38:17 58.54 61.35 68.17 58.2 56.1 59.4 60.64 61.84 68.99 63.7 62 62.1
12/02/2020 10:38:18 50.45 58.82 68.17 58.2 56.1 59.4 56.97 60.44 68.99 63.7 62 62.1
12/02/2020 10:38:19 52.28 55.46 68.17 58.2 56.1 59.4 56.91 58.54 68.99 63.7 62 62.1
12/02/2020 10:38:20 62.67 61.55 68.17 58.2 56.1 59.4 65.93 64.82 68.99 63.7 62.1 62.1
12/02/2020 10:38:21 53.05 61.21 68.17 58.2 56.1 59.4 58.73 64.61 68.99 63.6 62.1 62.1
12/02/2020 10:38:22 49.43 57.81 68.17 58.2 56.1 59.4 56.64 61.77 68.99 63.6 62 62.1
12/02/2020 10:38:23 48.58 54.47 68.17 58.2 56.1 59.4 57.63 59.29 68.99 63.6 62 62.1
12/02/2020 10:38:24 48.34 51.77 68.17 58.2 56.1 59.4 56.47 58.26 68.99 63.5 62 62.1
12/02/2020 10:38:25 48.14 49.91 68.17 58.2 56.1 59.4 57.33 57.46 68.99 63.4 62 62.1
12/02/2020 10:38:26 49.15 49.27 68.17 58.2 56.1 59.4 57.29 57.65 68.99 63.3 62 62.1
12/02/2020 10:38:27 49.9 49.9 68.17 58.2 56.1 59.4 57.3 57.54 68.99 63.3 62 62.1
12/02/2020 10:38:28 49.18 49.5 68.17 58.2 56.1 59.4 57.23 57.74 68.99 63.2 62 62.1
12/02/2020 10:38:29 50.32 50.44 68.17 58.2 56.1 59.4 58.09 57.83 68.99 63 62 62.1
12/02/2020 10:38:30 50.11 50.13 68.17 58.2 56.1 59.4 61.43 60.77 68.99 62.9 62 62.1
12/02/2020 10:38:31 48.76 50.01 68.17 58.2 56 59.4 58.99 60.76 68.99 62.8 62 62.1
12/02/2020 10:38:32 49.56 49.67 68.17 58.2 56 59.4 56.88 59.36 68.99 62.7 62 62.1
12/02/2020 10:38:33 49.34 49.64 68.17 58.2 56 59.4 56.6 58.03 68.99 62.5 62 62.1
12/02/2020 10:38:34 50.54 50.3 67.25 58.2 56 59.4 56.91 57.32 68.05 62.3 62 62.1
12/02/2020 10:38:35 51.17 51.04 65.87 58.2 56 59.4 57.18 57.57 66.92 62.2 62 62.1
12/02/2020 10:38:36 50.96 51.02 63.57 58.2 56 59.4 57.34 57.38 64.82 62.1 62 62.1
12/02/2020 10:38:37 51.89 51.53 63.57 58.2 56 59.4 57.52 57.54 64.82 61.9 62 62.1
12/02/2020 10:38:38 51.6 52.03 63.57 58.2 56 59.4 58.63 58.56 64.82 61.8 62 62.1
12/02/2020 10:38:39 55.4 54.52 63.57 58.2 56 59.4 59.9 59.45 64.82 61.8 62 62.1
12/02/2020 10:38:40 53.8 54.54 63.57 58.2 56 59.4 58.68 59.55 64.82 61.7 62 62.1
12/02/2020 10:38:41 52.1 54.08 63.57 58.2 56 59.4 58.48 58.88 64.82 61.7 62 62.1
12/02/2020 10:38:42 50.36 52.6 63.57 58.2 56 59.4 58.27 58.64 64.82 61.7 62 62.1
12/02/2020 10:38:43 51.65 51.76 63.57 58.2 56 59.4 58.85 59.43 64.82 61.6 62 62.1
12/02/2020 10:38:44 53.87 53.31 63.39 58.2 56 59.4 58.24 58.5 64.82 61.6 62 62.1
12/02/2020 10:38:45 64.85 64.52 64.52 58.3 56 59.4 75.06 74.75 74.75 61.9 62.1 62.1
12/02/2020 10:38:46 58.7 64.83 64.83 58.3 56 59.4 71.27 75.73 75.73 62.1 62.2 62.1
12/02/2020 10:38:47 57.71 61.44 64.83 58.3 56 59.4 60.46 72.21 75.73 62.1 62.2 62.2
12/02/2020 10:38:48 53.76 60.22 64.83 58.3 56 59.4 58.86 68.51 75.73 62.1 62.2 62.2
12/02/2020 10:38:49 50.3 57.26 64.83 58.3 56 59.4 56.73 65.01 75.73 62 62.2 62.2
12/02/2020 10:38:50 50.34 54.27 64.83 58.3 56 59.4 56.87 61.68 75.73 62 62.1 62.2
12/02/2020 10:38:51 51.98 52.44 64.83 58.3 56 59.4 57.84 59.37 75.73 62 62.1 62.2
12/02/2020 10:38:52 51.14 52.1 64.83 58.3 56 59.4 58.59 58.79 75.73 62 62.1 62.2
12/02/2020 10:38:53 49.68 51.43 64.83 58.3 56 59.4 57.66 58.68 75.73 62 62.1 62.2
12/02/2020 10:38:54 50.45 50.75 64.83 58.3 56 59.4 57.42 58.17 75.73 62 62.1 62.2
12/02/2020 10:38:55 49.82 50.4 64.83 58.3 56 59.4 58.22 58.1 75.73 62 62.1 62.2
12/02/2020 10:38:56 51.31 51.24 64.83 58.3 56 59.4 57.91 58.26 75.73 62 62.1 62.2
12/02/2020 10:38:57 54.56 54.46 64.83 58.3 56 59.4 58.98 58.82 75.73 62 62.1 62.2
12/02/2020 10:38:58 48.49 53.28 64.83 58.3 56 59.4 57.66 58.62 75.73 62 62.1 62.2
12/02/2020 10:38:59 52.11 51.74 64.83 58.3 56 59.4 57.42 58.71 75.73 62 62.1 62.2
12/02/2020 10:39:00 51.5 52.17 64.83 58.3 56 59.4 57.51 57.66 75.73 62 62.1 62.2
12/02/2020 10:39:01 52.79 52.66 64.83 58.3 56 59.4 58.08 57.95 75.73 62 62.1 62.2
12/02/2020 10:39:02 49.39 52.37 64.83 58.3 56 59.4 56.92 57.87 75.73 62 62.1 62.2
12/02/2020 10:39:03 51.55 51.36 64.83 58.3 56 59.4 58.2 58.09 75.73 62 62.1 62.2
12/02/2020 10:39:04 49.58 51.34 64.83 58.3 56 59.4 57.63 58.11 75.73 62 62.1 62.2
12/02/2020 10:39:05 55.03 54.26 64.83 58.3 56 59.4 58.68 58.64 75.73 62 62.1 62.2
12/02/2020 10:39:06 50.82 53.85 64.83 58.3 56 59.4 57.59 58.35 75.73 62 62.1 62.2
12/02/2020 10:39:07 50.86 52.01 64.83 58.3 56 59.4 59.08 58.8 75.73 62 62.1 62.2
12/02/2020 10:39:08 56.18 55.42 64.83 58.3 56 59.4 61.04 60.75 75.73 62 62.1 62.2
12/02/2020 10:39:09 63.7 62.93 64.83 58.4 56 59.5 65.03 64.44 75.73 62.1 62.1 62.2
12/02/2020 10:39:10 50.38 60.63 64.83 58.4 56 59.5 58.55 62.82 75.73 62.1 62.1 62.2
12/02/2020 10:39:11 49.92 57.02 64.83 58.4 56 59.5 58.8 60.65 75.73 62.1 62.2 62.2
12/02/2020 10:39:12 50.01 54.04 64.83 58.4 56 59.5 58.4 59.7 75.73 62.1 62.1 62.2
12/02/2020 10:39:13 57.84 57.32 64.83 58.4 56 59.5 61.09 60.88 75.73 62.1 62.2 62.2
12/02/2020 10:39:14 51.35 56.05 64.83 58.4 56 59.5 59.6 60.35 75.73 62.1 62.2 62.2
12/02/2020 10:39:15 55.52 55.42 64.83 58.4 56 59.5 58.66 60.01 75.73 62.1 62.2 62.2
12/02/2020 10:39:16 51.58 55.39 62.93 58.4 56 59.5 58.32 59.31 72.21 62.1 62.2 62.2
12/02/2020 10:39:17 51.57 53.4 62.93 58.4 56 59.5 57.74 58.74 68.51 62.1 62.2 62.2
12/02/2020 10:39:18 52.18 52.99 62.93 58.4 56 59.5 58.22 58.76 65.01 62.1 62.2 62.2
12/02/2020 10:39:19 51.54 51.98 62.93 58.4 56 59.5 57.35 57.98 64.44 62.1 62.2 62.2
12/02/2020 10:39:20 55.28 54.64 62.93 58.4 56 59.5 63.97 62.74 64.44 62.1 62.2 62.2
12/02/2020 10:39:21 57.24 56.62 62.93 58.4 56 59.5 62.76 62.85 64.44 62.1 62.2 62.2
12/02/2020 10:39:22 58.92 58.49 62.93 58.4 56 59.5 63.57 63.56 64.44 62.1 62.2 62.2
12/02/2020 10:39:23 62.44 61.63 62.93 58.4 56 59.5 65.91 65.27 65.27 62.1 62.2 62.2
12/02/2020 10:39:24 59.61 61.69 62.93 58.5 56 59.5 62.39 65.26 65.27 62.1 62.2 62.2
12/02/2020 10:39:25 58.04 60.3 62.93 58.5 56 59.5 62.87 63.68 65.27 62.1 62.2 62.2
12/02/2020 10:39:26 59.25 59.52 62.93 58.5 56 59.5 64.24 64.23 65.27 62.2 62.2 62.2
12/02/2020 10:39:27 58.8 59.52 62.93 58.5 56 59.5 62.64 64.17 65.27 62.2 62.2 62.2
12/02/2020 10:39:28 60.82 60.38 62.93 58.5 56.1 59.5 67.57 66.34 66.34 62.2 62.2 62.2
12/02/2020 10:39:29 60.94 61.04 62.93 58.5 56.1 59.5 67.81 67.99 67.99 62.2 62.2 62.2
12/02/2020 10:39:30 61.11 61.68 62.93 58.5 56.1 59.5 67.36 67.95 67.99 62.3 62.2 62.2
12/02/2020 10:39:31 60.77 61.45 62.93 58.5 56.1 59.5 66.61 67.53 67.99 62.3 62.2 62.2
12/02/2020 10:39:32 54.2 60.63 62.93 58.5 56.1 59.5 59.77 66.52 67.99 62.3 62.2 62.2
12/02/2020 10:39:33 51.06 57.73 62.93 58.5 56.1 59.5 57.95 63.49 67.99 62.3 62.2 62.2
12/02/2020 10:39:34 65.39 64.69 64.69 58.6 56.1 59.5 65.61 65.27 67.99 62.3 62.2 62.2
12/02/2020 10:39:35 58.92 63.44 64.69 58.6 56.1 59.5 60.29 64.26 67.99 62.3 62.2 62.2
12/02/2020 10:39:36 64.33 64.27 64.69 58.6 56.2 59.5 64.22 64.2 67.99 62.3 62.2 62.2
12/02/2020 10:39:37 67.91 67.87 67.87 58.7 56.2 59.5 67.84 67.72 67.99 62.3 62.3 62.2
12/02/2020 10:39:38 59.06 66.47 67.87 58.6 56.2 59.5 66.67 67.82 67.99 62.3 62.3 62.2
12/02/2020 10:39:39 58.72 63.26 67.87 58.6 56.2 59.5 59.91 66.26 67.99 62.3 62.3 62.2
12/02/2020 10:39:40 61.11 61.79 67.87 58.5 56.3 59.5 61.68 63.35 67.99 62.2 62.3 62.2
12/02/2020 10:39:41 53.1 61.4 67.87 58.5 56.3 59.5 57.44 62.62 67.99 62.2 62.3 62.2
12/02/2020 10:39:42 54.89 58.28 67.87 58.5 56.3 59.5 58.99 60.41 67.99 62.1 62.3 62.2
12/02/2020 10:39:43 49.85 55.98 67.87 58.5 56.3 59.5 58.08 59.33 67.99 62.1 62.3 62.2
12/02/2020 10:39:44 49.04 53.12 67.87 57.9 56.3 59.5 57.28 58.58 67.99 61.8 62.3 62.2
12/02/2020 10:39:45 48.8 51.07 67.87 57.9 56.3 59.5 55.5 57.9 67.99 61.7 62.3 62.2
12/02/2020 10:39:46 50 50.14 67.87 57.9 56.2 59.5 57.65 57.46 67.99 61.7 62.3 62.2
12/02/2020 10:39:47 58.81 57.94 67.87 57.7 56.3 59.5 63.38 62.28 67.99 61.6 62.3 62.2
12/02/2020 10:39:48 48.19 56.17 67.87 57.5 56.3 59.5 57.05 61.4 67.99 61.6 62.3 62.2
12/02/2020 10:39:49 52.62 53.43 67.87 57.5 56.2 59.5 57.03 59.19 67.99 61.5 62.3 62.2
12/02/2020 10:39:50 56.68 56.73 67.87 57.5 56.3 59.5 59.84 59.66 67.99 61.5 62.3 62.2
12/02/2020 10:39:51 51.67 54.66 67.87 57.5 56.3 59.5 58.68 58.95 67.99 61.5 62.3 62.2
12/02/2020 10:39:52 52.02 53.17 67.87 57.5 56.2 59.5 58.9 58.96 67.99 61.5 62.3 62.2
12/02/2020 10:39:53 51.73 52.32 67.87 57.5 56.2 59.5 57.73 58.88 67.99 61.5 62.3 62.2
12/02/2020 10:39:54 54.15 53.78 67.87 57.5 56.3 59.5 58.27 58.78 67.99 61.5 62.3 62.2
12/02/2020 10:39:55 50.62 53.21 67.87 57.5 56.3 59.5 58.14 58.41 67.99 61.5 62.3 62.2
12/02/2020 10:39:56 49.34 51.65 67.87 57.5 56.2 59.5 57.57 58.31 67.99 61.5 62.3 62.2
12/02/2020 10:39:57 50.37 50.67 67.87 57.5 56.2 59.5 58.36 58.17 67.99 61.5 62.3 62.2
12/02/2020 10:39:58 51.39 51.24 67.87 57.5 56.2 59.5 57.59 58.23 67.99 61.5 62.3 62.2
12/02/2020 10:39:59 52.16 52.14 67.87 57.5 56.2 59.5 57.96 58.09 67.95 61.5 62.3 62.2
12/02/2020 10:40:00 59.21 57.89 67.87 57.5 56.3 59.5 62.24 61.23 67.82 61.6 62.3 62.2
12/02/2020 10:40:01 54.93 57.5 67.87 57.5 56.3 59.5 60.01 60.95 67.82 61.6 62.3 62.2
12/02/2020 10:40:02 57.85 58.24 67.87 57.5 56.3 59.5 61.46 61.67 67.82 61.6 62.3 62.2
12/02/2020 10:40:03 55.13 56.81 67.87 57.5 56.3 59.5 60.66 60.95 67.82 61.6 62.3 62.2
12/02/2020 10:40:04 55.91 56.33 67.87 57.5 56.3 59.5 60.21 60.89 67.82 61.6 62.3 62.2
12/02/2020 10:40:05 52.91 56.07 67.87 57.5 56.3 59.5 57.98 60.51 67.82 61.6 62.3 62.2
12/02/2020 10:40:06 51.77 54.35 67.87 57.5 56.3 59.5 57.67 59.11 67.82 61.6 62.3 62.2
12/02/2020 10:40:07 50.05 52.96 66.47 57.5 56.3 59.5 58.11 58.5 67.82 61.6 62.3 62.2
12/02/2020 10:40:08 59.45 58.43 63.26 57.5 56.3 59.5 63.58 62.75 66.26 61.6 62.3 62.2
12/02/2020 10:40:09 55.11 58.24 61.79 57.5 56.3 59.5 60.14 62.54 63.35 61.6 62.3 62.2
12/02/2020 10:40:10 53.09 56.47 61.4 57.5 56.3 59.5 58.05 61.16 62.75 61.6 62.3 62.2
12/02/2020 10:40:11 56.73 56.44 58.43 57.5 56.3 59.5 61.23 61.02 62.75 61.6 62.3 62.2
12/02/2020 10:40:12 51.92 55.97 58.43 57.5 56.3 59.5 57.6 60.57 62.75 61.6 62.3 62.2
12/02/2020 10:40:13 50.77 53.89 58.43 57.5 56.3 59.5 57.21 59.07 62.75 61.6 62.3 62.2
12/02/2020 10:40:14 51.58 52.46 58.43 57.5 56.3 59.5 57.82 57.97 62.75 61.6 62.3 62.2
12/02/2020 10:40:15 50.78 51.98 58.43 57.5 56.3 59.5 58.3 58.39 62.75 61.6 62.3 62.2
12/02/2020 10:40:16 53.14 52.73 58.43 57.5 56.3 59.5 59.63 59.31 62.75 61.6 62.3 62.2
12/02/2020 10:40:17 52.56 52.86 58.43 57.5 56.3 59.5 58.63 59.3 62.75 61.6 62.3 62.2
12/02/2020 10:40:18 58.33 57.07 58.43 57.5 56.3 59.5 61.86 60.89 62.75 61.6 62.3 62.2
12/02/2020 10:40:19 59.05 58.55 58.55 57.6 56.3 59.5 61.39 61.39 62.75 61.6 62.3 62.2
12/02/2020 10:40:20 54.72 58.53 58.55 57.6 56.3 59.5 58.98 61.09 62.75 61.6 62.3 62.2
12/02/2020 10:40:21 53.23 56.31 58.55 57.6 56.3 59.5 58.74 59.99 62.75 61.6 62.3 62.2
12/02/2020 10:40:22 49.83 54.37 58.55 57.6 56.3 59.5 58.19 59.08 62.75 61.6 62.3 62.2
12/02/2020 10:40:23 53.78 53.56 58.55 57.6 56.3 59.5 58.08 58.48 62.75 61.6 62.3 62.2
12/02/2020 10:40:24 54.2 54.21 58.55 57.6 56.3 59.5 59.67 59.27 62.75 61.6 62.3 62.2
12/02/2020 10:40:25 52.34 54.1 58.55 57.6 56.2 59.5 57.78 59.21 62.75 61.6 62.3 62.2
12/02/2020 10:40:26 61.51 60.9 60.9 57.6 56.3 59.5 63.7 63.02 63.02 61.6 62.3 62.2
12/02/2020 10:40:27 52.86 59.64 60.9 57.6 56.3 59.5 59.6 62.26 63.02 61.6 62.3 62.2
12/02/2020 10:40:28 52.33 56.63 60.9 57.6 56.3 59.5 58.66 60.68 63.02 61.6 62.3 62.2
12/02/2020 10:40:29 51.58 54.5 60.9 57.6 56.3 59.5 59.3 59.84 63.02 61.6 62.3 62.2
12/02/2020 10:40:30 62.46 61.62 61.62 57.7 56.3 59.5 66.92 66.19 66.19 61.7 62.3 62.2
12/02/2020 10:40:31 55.84 61.66 61.66 57.7 56.3 59.5 60.43 66.19 66.19 61.7 62.3 62.2
12/02/2020 10:40:32 50.98 58.66 61.66 57.7 56.3 59.5 58.66 63.26 66.19 61.7 62.3 62.2
12/02/2020 10:40:33 56.65 56.87 61.66 57.7 56.3 59.5 58.75 60.91 66.19 61.7 62.3 62.2
12/02/2020 10:40:34 55.99 58.37 61.66 57.7 56.3 59.5 58.34 60.45 66.19 61.7 62.3 62.2
12/02/2020 10:40:35 50.22 55.54 61.66 57.7 56.3 59.5 57 58.69 66.19 61.7 62.3 62.2
12/02/2020 10:40:36 51 53 61.66 57.7 56.3 59.5 57.29 57.72 66.19 61.7 62.3 62.2
12/02/2020 10:40:37 51.87 52.12 61.66 57.7 56.3 59.5 57.35 57.58 66.19 61.7 62.3 62.2
12/02/2020 10:40:38 51.26 52.26 61.66 57.7 56.3 59.5 57.67 57.71 66.19 61.7 62.3 62.2
12/02/2020 10:40:39 54.17 53.63 61.66 57.7 56.3 59.5 59.77 59.35 66.19 61.7 62.3 62.2
12/02/2020 10:40:40 53.79 53.9 61.66 57.7 56.3 59.5 59.58 59.7 66.19 61.7 62.3 62.2
12/02/2020 10:40:41 49.57 53.65 61.66 57.7 56.3 59.5 57.25 59.45 66.19 61.7 62.3 62.2
12/02/2020 10:40:42 53.13 52.86 61.66 57.7 56.3 59.5 61.41 61.11 66.19 61.7 62.3 62.2
12/02/2020 10:40:43 53.04 53.38 61.66 57.7 56.3 59.5 60.98 61.55 66.19 61.7 62.3 62.2
12/02/2020 10:40:44 51.88 52.88 61.66 57.7 56.3 59.5 56.72 61.02 66.19 61.7 62.3 62.2
12/02/2020 10:40:45 51.55 52.27 61.66 57.7 56.3 59.5 57.18 58.84 66.19 61.7 62.3 62.2
12/02/2020 10:40:46 61.28 60.04 61.66 57.7 56.3 59.5 68.33 67.08 67.08 61.7 62.3 62.2
12/02/2020 10:40:47 57.38 60.27 61.66 57.7 56.3 59.5 64.92 67.82 67.82 61.7 62.3 62.2
12/02/2020 10:40:48 52.04 58.29 61.66 57.7 56.3 59.5 57.95 65.27 67.82 61.7 62.3 62.2
12/02/2020 10:40:49 54.88 55.61 61.66 57.7 56.3 59.5 62.18 62.74 67.82 61.7 62.3 62.2
12/02/2020 10:40:50 64.75 63.44 63.44 57.8 56.3 59.5 72.33 71.01 71.01 61.9 62.4 62.2
12/02/2020 10:40:51 60.85 62.41 63.44 57.8 56.3 59.5 65.46 70.04 71.01 61.9 62.4 62.2
12/02/2020 10:40:52 54.14 62.12 63.44 57.8 56.3 59.5 61.08 68.18 71.01 61.9 62.4 62.2
12/02/2020 10:40:53 56.35 58.8 63.44 57.8 56.3 59.5 59.87 65.04 71.01 61.9 62.4 62.2
12/02/2020 10:40:54 59.16 58.74 63.44 57.8 56.3 59.5 61.25 62.67 71.01 61.9 62.4 62.2
12/02/2020 10:40:55 60.62 60.17 63.44 57.8 56.4 59.5 62.06 62.22 71.01 61.9 62.4 62.2
12/02/2020 10:40:56 48.95 59.83 63.44 57.8 56.4 59.5 56.82 61.95 71.01 61.9 62.4 62.2
12/02/2020 10:40:57 53.84 56.12 63.44 57.8 56.4 59.5 58.02 59.46 71.01 61.9 62.4 62.2
12/02/2020 10:40:58 49.86 54.76 63.44 57.8 56.4 59.5 57.55 58.59 71.01 61.9 62.3 62.2
12/02/2020 10:40:59 52.26 52.77 63.44 57.8 56.4 59.5 57.65 57.99 71.01 61.9 62.3 62.2
12/02/2020 10:41:00 52.13 52.56 63.44 57.8 56.4 59.5 58.47 58.41 71.01 61.9 62.3 62.2
12/02/2020 10:41:01 60.65 59.86 63.44 57.8 56.4 59.5 61.39 60.88 71.01 61.9 62.3 62.2
12/02/2020 10:41:02 54.94 59.82 63.44 57.8 56.4 59.5 61.26 61.38 71.01 61.9 62.3 62.2
12/02/2020 10:41:03 63.76 63.17 63.44 57.9 56.4 59.5 67.29 66.65 71.01 62 62.4 62.2
12/02/2020 10:41:04 51.74 62.43 63.44 57.8 56.4 59.5 57.68 65.96 71.01 61.9 62.4 62.2
12/02/2020 10:41:05 53.62 58.76 63.44 57.8 56.4 59.5 57.52 62.67 71.01 61.9 62.4 62.2
12/02/2020 10:41:06 51.51 56.31 63.44 57.8 56.4 59.5 58.56 60.23 71.01 61.9 62.4 62.2
12/02/2020 10:41:07 51.7 54.06 63.44 57.8 56.4 59.5 58.36 59.38 71.01 61.9 62.4 62.2
12/02/2020 10:41:08 51.65 52.66 63.44 57.8 56.4 59.5 56.96 58.61 71.01 61.9 62.4 62.2
12/02/2020 10:41:09 50.12 51.98 63.44 57.8 56.4 59.5 57.75 58.15 71.01 61.9 62.4 62.2
12/02/2020 10:41:10 51.66 51.95 63.44 57.8 56.4 59.5 59.45 59.26 71.01 61.9 62.4 62.2
12/02/2020 10:41:11 52.36 52.55 63.44 57.8 56.4 59.5 60.07 60.22 71.01 61.9 62.4 62.2
12/02/2020 10:41:12 52.53 52.65 63.44 57.8 56.4 59.5 57.58 59.74 71.01 61.9 62.4 62.2
12/02/2020 10:41:13 52.49 52.96 63.44 57.8 56.4 59.5 59.46 59.31 71.01 61.9 62.4 62.2
12/02/2020 10:41:14 52.86 53.3 63.44 57.7 56.4 59.5 57.78 59.18 71.01 61.9 62.4 62.2
12/02/2020 10:41:15 50.95 52.59 63.44 57.7 56.4 59.5 58.52 58.62 71.01 61.9 62.4 62.2
12/02/2020 10:41:16 52.46 52.37 63.44 57.7 56.4 59.5 58.12 58.62 71.01 61.8 62.4 62.2
12/02/2020 10:41:17 52.13 52.36 63.44 57.6 56.4 59.5 57.61 58.45 71.01 61.8 62.4 62.2
12/02/2020 10:41:18 53 53.64 63.44 57.6 56.4 59.5 59.13 59.09 71.01 61.8 62.4 62.2
12/02/2020 10:41:19 51.7 52.5 63.44 57.6 56.4 59.5 56.85 58.47 71.01 61.8 62.4 62.2
12/02/2020 10:41:20 53.51 53.05 63.17 57.6 56.4 59.5 57.57 57.79 70.04 61.8 62.4 62.2
12/02/2020 10:41:21 54.2 54.22 63.17 57.6 56.4 59.5 58.54 58.23 68.18 61.8 62.4 62.2
12/02/2020 10:41:22 51 53.85 63.17 57.6 56.4 59.5 57.38 58.32 66.65 61.8 62.4 62.2
12/02/2020 10:41:23 51.7 52.28 63.17 57.6 56.4 59.5 57.86 57.83 66.65 61.8 62.4 62.2
12/02/2020 10:41:24 53.44 53.74 63.17 57.6 56.4 59.5 59.59 59.15 66.65 61.8 62.4 62.2
12/02/2020 10:41:25 51.87 53.08 63.17 57.6 56.4 59.5 57.75 58.89 66.65 61.8 62.4 62.2
12/02/2020 10:41:26 55.34 55.03 63.17 57.6 56.4 59.5 58.94 58.8 66.65 61.8 62.4 62.2
12/02/2020 10:41:27 57.13 56.68 63.17 57.6 56.4 59.5 60.67 60.28 66.65 61.8 62.4 62.2
12/02/2020 10:41:28 51.34 56.35 63.17 57.6 56.4 59.5 59.43 60.25 66.65 61.8 62.4 62.2
12/02/2020 10:41:29 49.66 53.88 63.17 57.6 56.4 59.5 57.95 60.04 66.65 61.8 62.4 62.2
12/02/2020 10:41:30 51.04 52.1 63.17 57.6 56.4 59.5 58.1 58.91 66.65 61.8 62.4 62.2
12/02/2020 10:41:31 49.05 51.28 63.17 57.6 56.4 59.5 57.4 58.2 66.65 61.8 62.4 62.2
12/02/2020 10:41:32 53.91 53.58 63.17 57.6 56.4 59.5 59.24 58.91 66.65 61.8 62.4 62.2
12/02/2020 10:41:33 48.95 52.02 62.43 57.6 56.4 59.5 56.98 58.56 65.96 61.8 62.4 62.2
12/02/2020 10:41:34 51.4 51.63 58.76 57.6 56.4 59.5 57.56 57.97 62.67 61.7 62.3 62.2
12/02/2020 10:41:35 53.79 53.77 56.68 57.6 56.4 59.5 58.07 58.31 60.28 61.7 62.3 62.2
12/02/2020 10:41:36 49.94 52.95 56.68 57.6 56.4 59.5 56.75 57.84 60.28 61.7 62.3 62.2
12/02/2020 10:41:37 51.45 51.53 56.68 57.6 56.4 59.5 57.92 57.85 60.28 61.7 62.3 62.2
12/02/2020 10:41:38 50.5 51.43 56.68 57.6 56.4 59.5 57.78 57.96 60.28 61.7 62.3 62.2
12/02/2020 10:41:39 50.25 51.08 56.68 57.5 56.4 59.5 57.01 57.71 60.28 61.7 62.3 62.2
12/02/2020 10:41:40 48.63 50.31 56.68 57.5 56.4 59.5 56.88 57.22 60.28 61.7 62.3 62.2
12/02/2020 10:41:41 49.32 49.41 56.68 57.5 56.4 59.5 58.41 58.34 60.28 61.7 62.3 62.2
12/02/2020 10:41:42 49.4 49.46 56.68 57.5 56.4 59.5 57.24 57.87 60.28 61.7 62.3 62.2
12/02/2020 10:41:43 51.37 51.07 56.68 57.3 56.4 59.5 59.11 58.61 60.28 61.6 62.3 62.2
12/02/2020 10:41:44 50.5 50.87 56.68 57.3 56.4 59.5 57.75 58.56 60.28 61.6 62.3 62.2
12/02/2020 10:41:45 49.81 50.56 56.68 57.3 56.4 59.5 56.98 58.07 60.28 61.6 62.3 62.2
12/02/2020 10:41:46 49.51 50.1 56.68 57.2 56.4 59.5 56.32 57.55 60.28 61.6 62.3 62.2
12/02/2020 10:41:47 49.07 49.8 56.68 57.2 56.4 59.5 56.54 56.82 60.28 61.6 62.3 62.2
12/02/2020 10:41:48 48.57 49.38 56.68 57 56.4 59.5 57.46 57.36 60.28 61.5 62.3 62.2
12/02/2020 10:41:49 48.69 49.13 56.68 56.9 56.4 59.5 58.11 57.86 60.28 61.4 62.3 62.2
12/02/2020 10:41:50 49.32 49.23 56.68 56.9 56.4 59.5 57.64 57.9 60.28 61.4 62.3 62.2
12/02/2020 10:41:51 48.97 49.25 56.68 56.9 56.4 59.5 57.15 57.96 60.28 61.4 62.3 62.2
12/02/2020 10:41:52 50.12 49.81 56.68 56.9 56.4 59.5 58.06 57.93 60.28 61.4 62.3 62.2
12/02/2020 10:41:53 49.25 49.8 56.68 56.9 56.4 59.5 57.74 58.02 60.28 61.4 62.3 62.2
12/02/2020 10:41:54 49.68 49.68 56.68 56.9 56.4 59.5 57.84 57.93 60.28 61.4 62.3 62.2
12/02/2020 10:41:55 49.31 49.71 56.68 56.9 56.3 59.5 59 58.97 60.28 61.4 62.3 62.2
12/02/2020 10:41:56 50.15 50.16 56.68 56.9 56.3 59.5 58.35 58.84 60.28 61.4 62.3 62.2
12/02/2020 10:41:57 52.11 51.59 56.35 56.9 56.3 59.5 58.86 58.95 60.25 61.4 62.3 62.2
12/02/2020 10:41:58 49.43 51.42 53.88 56.8 56.3 59.5 58.08 59.03 60.04 61.4 62.3 62.2
12/02/2020 10:41:59 57.8 56.8 56.8 56.8 56.3 59.5 64.3 63.43 63.43 61.4 62.3 62.2
12/02/2020 10:42:00 50.86 55.78 56.8 56.8 56.3 59.5 57.6 62.38 63.43 61.4 62.3 62.2
12/02/2020 10:42:01 50.13 53.43 56.8 56.8 56.3 59.5 58.46 60.11 63.43 61.4 62.3 62.2
12/02/2020 10:42:02 49.89 51.68 56.8 56.8 56.3 59.5 56.23 59.23 63.43 61.4 62.3 62.2
12/02/2020 10:42:03 49.54 50.63 56.8 56.8 56.3 59.5 57.1 57.6 63.43 61.4 62.3 62.2
12/02/2020 10:42:04 52.1 51.61 56.8 56.8 56.3 59.5 57.26 57.45 63.43 61.4 62.3 62.2
12/02/2020 10:42:05 52.23 52.16 56.8 56.7 56.3 59.5 58.75 58.56 63.43 61.4 62.3 62.2
12/02/2020 10:42:06 50.4 52.4 56.8 56.7 56.3 59.5 57.35 58.18 63.43 61.3 62.3 62.2
12/02/2020 10:42:07 50.16 50.75 56.8 56.6 56.3 59.5 58.94 58.84 63.43 61.3 62.3 62.2
12/02/2020 10:42:08 50.48 50.98 56.8 56.6 56.3 59.5 58.15 58.4 63.43 61.3 62.3 62.2
12/02/2020 10:42:09 49.99 50.54 56.8 56.6 56.3 59.5 57.48 58.6 63.43 61.3 62.3 62.2
12/02/2020 10:42:10 52.43 52.23 56.8 56.6 56.3 59.5 57.9 58.32 63.43 61.3 62.3 62.2
12/02/2020 10:42:11 50.03 51.15 56.8 56.6 56.3 59.5 56.34 57.73 63.43 61.3 62.3 62.2
12/02/2020 10:42:12 49.98 50.58 56.8 56.5 56.3 59.5 57.1 57.13 63.43 61.3 62.3 62.2
12/02/2020 10:42:13 51.2 51.25 56.8 56.5 56.3 59.5 58.2 57.97 63.43 61.3 62.3 62.2
12/02/2020 10:42:14 53.57 53.36 56.8 56.5 56.3 59.5 60.22 59.89 63.43 61.3 62.3 62.2
12/02/2020 10:42:15 49.3 52.81 56.8 56.5 56.3 59.5 58.35 59.49 63.43 61.3 62.3 62.2
12/02/2020 10:42:16 49.57 51.07 56.8 56.5 56.3 59.5 58.02 58.82 63.43 61.3 62.3 62.2
12/02/2020 10:42:17 49.77 50.33 56.8 56.5 56.3 59.5 58.47 58.58 63.43 61.3 62.3 62.2
12/02/2020 10:42:18 49.71 49.89 56.8 56.5 56.3 59.5 58.53 58.65 63.43 61.3 62.3 62.2
12/02/2020 10:42:19 55.27 54.98 56.8 56.5 56.3 59.5 61.13 60.71 63.43 61.3 62.3 62.2
12/02/2020 10:42:20 53.6 55.53 56.8 56.5 56.3 59.5 59.88 61.01 63.43 61.2 62.3 62.2
12/02/2020 10:42:21 55.31 55.38 56.8 56.5 56.3 59.5 60.9 60.86 63.43 61.2 62.3 62.2
12/02/2020 10:42:22 55.03 55.83 56.8 56.5 56.3 59.5 60.78 61.09 63.43 61.2 62.3 62.2
12/02/2020 10:42:23 50.97 54.72 56.8 56.5 56.3 59.5 59.35 60.77 63.43 61.2 62.3 62.2
12/02/2020 10:42:24 55.03 55.06 56.8 56.5 56.3 59.5 59.48 60.15 63.43 61.2 62.3 62.2
12/02/2020 10:42:25 51.83 54.06 56.8 56.5 56.3 59.5 57.9 59.39 63.43 61.2 62.3 62.2
12/02/2020 10:42:26 62.09 61.26 61.26 56.6 56.3 59.5 64.19 63.48 63.48 61.3 62.3 62.2
12/02/2020 10:42:27 57.63 61.83 61.83 56.6 56.3 59.5 61.27 63.95 63.95 61.3 62.3 62.2
12/02/2020 10:42:28 57.18 58.84 61.83 56.6 56.3 59.5 60.94 61.88 63.95 61.2 62.3 62.2
12/02/2020 10:42:29 63.03 62.74 62.74 56.6 56.3 59.5 64.06 63.94 63.95 61.3 62.3 62.2
12/02/2020 10:42:30 53.76 61.2 62.74 56.6 56.3 59.5 60.12 62.88 63.95 61.3 62.3 62.2
12/02/2020 10:42:31 55.37 58.03 62.74 56.6 56.3 59.5 60.73 61.33 63.95 61.3 62.3 62.2
12/02/2020 10:42:32 53.8 56.77 62.74 56.6 56.3 59.5 60.78 61.06 63.95 61.3 62.3 62.2
12/02/2020 10:42:33 53.45 55.74 62.74 56.6 56.3 59.5 61.44 61.37 63.95 61.3 62.3 62.2
12/02/2020 10:42:34 55.32 55.71 62.74 56.6 56.3 59.5 60.62 61.31 63.95 61.3 62.3 62.2
12/02/2020 10:42:35 61.94 61.23 62.74 56.6 56.3 59.5 64.87 64.29 64.29 61.3 62.3 62.2
12/02/2020 10:42:36 57.64 61.39 62.74 56.6 56.3 59.5 63.49 64.49 64.49 61.3 62.4 62.2
12/02/2020 10:42:37 60.69 61.1 62.74 56.6 56.3 59.5 64.85 64.89 64.89 61.3 62.4 62.2
12/02/2020 10:42:38 52.2 60.66 62.74 56.6 56.3 59.5 61.28 64.54 64.89 61.3 62.4 62.2
12/02/2020 10:42:39 61.68 61.28 62.74 56.7 56.4 59.5 65.65 65.2 65.2 61.4 62.4 62.2
12/02/2020 10:42:40 54.05 60.19 62.74 56.7 56.4 59.5 61.55 64.62 65.2 61.4 62.4 62.2
12/02/2020 10:42:41 55.75 57.32 62.74 56.7 56.4 59.5 63.37 63.44 65.2 61.4 62.4 62.2
12/02/2020 10:42:42 55.83 57.92 62.74 56.7 56.4 59.5 63.34 64.25 65.2 61.4 62.4 62.2
12/02/2020 10:42:43 53.69 55.45 62.74 56.7 56.4 59.5 62.54 63.04 65.2 61.4 62.4 62.2
12/02/2020 10:42:44 53.58 55.65 62.74 56.6 56.4 59.5 60.95 62.79 65.2 61.4 62.4 62.2
12/02/2020 10:42:45 56.85 56.15 62.74 56.6 56.4 59.5 62.05 62.14 65.2 61.4 62.4 62.2
12/02/2020 10:42:46 60.76 59.92 62.74 56.6 56.4 59.5 64.42 63.87 65.2 61.4 62.4 62.2
12/02/2020 10:42:47 58.41 60.35 62.74 56.6 56.4 59.5 62.03 64.01 65.2 61.4 62.4 62.2
12/02/2020 10:42:48 58.33 59.11 62.74 56.6 56.4 59.5 61.62 62.73 65.2 61.3 62.4 62.2
12/02/2020 10:42:49 56.29 58.38 62.74 56.6 56.4 59.5 60.4 61.89 65.2 61.3 62.4 62.2
12/02/2020 10:42:50 56.71 58.97 62.74 56.6 56.4 59.5 60.25 61.91 65.2 61.3 62.4 62.2
12/02/2020 10:42:51 49.53 56.36 62.74 56.5 56.4 59.5 57.08 60.3 65.2 61.3 62.4 62.2
12/02/2020 10:42:52 59.72 58.46 62.74 56.6 56.4 59.5 62.22 61.33 65.2 61.3 62.4 62.2
12/02/2020 10:42:53 54.12 58.46 62.74 56.6 56.4 59.5 58.78 61.35 65.2 61.3 62.4 62.2
12/02/2020 10:42:54 68.27 66.69 66.69 56.8 56.5 59.5 68.92 67.58 67.58 61.4 62.4 62.2
12/02/2020 10:42:55 67.09 67.79 67.79 56.9 56.5 59.5 67.61 68.24 68.24 61.5 62.4 62.2
12/02/2020 10:42:56 62.48 67.25 67.79 56.9 56.6 59.6 63.24 67.78 68.24 61.5 62.4 62.2
12/02/2020 10:42:57 58.57 63.82 67.79 57 56.6 59.6 61.48 64.73 68.24 61.5 62.4 62.2
12/02/2020 10:42:58 52.72 61.25 67.79 56.9 56.6 59.6 58.8 62.96 68.24 61.5 62.4 62.2
12/02/2020 10:42:59 51.23 57.88 67.79 56.9 56.6 59.6 58.01 60.83 68.24 61.5 62.4 62.2
12/02/2020 10:43:00 54.32 54.98 67.79 56.9 56.6 59.6 58.7 59.34 68.24 61.5 62.4 62.2
12/02/2020 10:43:01 53.66 55.36 67.79 56.9 56.6 59.6 60.06 60.22 68.24 61.5 62.4 62.2
12/02/2020 10:43:02 52.95 54.49 67.79 56.9 56.6 59.6 59.39 59.79 68.24 61.4 62.4 62.2
12/02/2020 10:43:03 55.06 55.47 67.79 56.8 56.6 59.6 59.33 59.7 68.24 61.4 62.4 62.2
12/02/2020 10:43:04 62.17 61.63 67.79 56.7 56.6 59.6 63.79 63.31 68.24 61.4 62.5 62.2
12/02/2020 10:43:05 55.56 60.28 67.79 56.6 56.6 59.6 60.4 62.43 68.24 61.3 62.5 62.2
12/02/2020 10:43:06 53.38 58.04 67.79 56.5 56.6 59.6 58.71 61.55 68.24 61.3 62.5 62.2
12/02/2020 10:43:07 56.76 57.55 67.79 56.5 56.6 59.6 60.07 60.61 68.24 61.3 62.5 62.3
12/02/2020 10:43:08 49.35 55.84 67.79 56.5 56.6 59.6 56.88 59.81 68.24 61.3 62.5 62.2
12/02/2020 10:43:09 50.37 52.92 67.79 56.5 56.6 59.6 58.44 58.61 68.24 61.3 62.5 62.3
12/02/2020 10:43:10 51.9 52.16 67.79 56.5 56.6 59.6 58.4 58.56 68.24 61.3 62.5 62.2
12/02/2020 10:43:11 52.08 52.83 67.79 56.5 56.6 59.6 57.89 58.76 68.24 61.3 62.5 62.2
12/02/2020 10:43:12 48.98 51.87 67.79 56.5 56.6 59.6 58.03 58.14 68.24 61.3 62.5 62.2
12/02/2020 10:43:13 53.53 53.21 67.79 56.5 56.6 59.6 58.51 58.65 68.24 61.3 62.5 62.2
12/02/2020 10:43:14 60.26 59.09 67.79 56.4 56.6 59.6 63.08 62.16 68.24 61.3 62.5 62.3
12/02/2020 10:43:15 62.5 61.53 67.79 56.4 56.6 59.6 64.5 63.76 68.24 61.3 62.5 62.3
12/02/2020 10:43:16 52.47 61.46 67.79 56.4 56.6 59.6 58.55 63.68 68.24 61.3 62.5 62.3
12/02/2020 10:43:17 49.75 57.89 67.79 56.4 56.6 59.6 57.31 61.11 68.24 61.3 62.5 62.3
12/02/2020 10:43:18 53.66 54.61 67.79 56.4 56.6 59.6 59.37 59.56 68.24 61.3 62.5 62.3
12/02/2020 10:43:19 57.04 56.58 67.79 56.4 56.6 59.6 61.53 61.21 68.24 61.3 62.5 62.3
12/02/2020 10:43:20 55.83 56.36 67.79 56.4 56.6 59.6 60.85 61.07 68.24 61.3 62.5 62.3
12/02/2020 10:43:21 53.27 56.45 67.79 56.4 56.6 59.6 59.43 61.3 68.24 61.3 62.5 62.3
12/02/2020 10:43:22 52.33 54.83 67.79 56.4 56.6 59.6 58.37 60.12 68.24 61.3 62.5 62.3
12/02/2020 10:43:23 52.94 53.44 67.79 56.4 56.6 59.6 58.37 58.84 68.24 61.3 62.5 62.3
12/02/2020 10:43:24 50.59 53.37 67.79 56.4 56.6 59.6 57.19 58.85 68.24 61.3 62.5 62.3
12/02/2020 10:43:25 59.71 58.16 67.25 56.4 56.6 59.6 61.9 60.85 67.78 61.3 62.5 62.3
12/02/2020 10:43:26 55.35 57.48 63.82 56.4 56.6 59.6 59.5 60.49 64.73 61.3 62.5 62.3
12/02/2020 10:43:27 52.77 56.52 61.63 56.4 56.6 59.6 58.59 60.06 63.76 61.3 62.5 62.3
12/02/2020 10:43:28 51.87 54.73 61.63 56.4 56.5 59.6 58.9 59.36 63.76 61.3 62.4 62.3
12/02/2020 10:43:29 51.53 53.45 61.63 56.4 56.4 59.6 58.29 59.39 63.76 61.3 62.4 62.3
12/02/2020 10:43:30 52.64 52.75 61.63 56.4 56.4 59.6 58.18 58.56 63.76 61.3 62.4 62.2
12/02/2020 10:43:31 53.75 53.78 61.63 56.4 56.4 59.6 58.15 58.43 63.76 61.3 62.4 62.2
12/02/2020 10:43:32 61.38 60.36 61.63 56.5 56.3 59.6 63.09 62.3 63.76 61.3 62.4 62.3
12/02/2020 10:43:33 57.6 60.3 61.63 56.5 56.3 59.6 60.89 62.22 63.76 61.3 62.4 62.3
12/02/2020 10:43:34 54.38 58.7 61.53 56.5 56.3 59.6 59.12 61.43 63.76 61.3 62.4 62.3
12/02/2020 10:43:35 49.91 56.71 61.53 56.5 56.3 59.6 58.19 60.2 63.76 61.3 62.4 62.3
12/02/2020 10:43:36 51.04 53.6 61.53 56.5 56.3 59.6 57.19 58.94 63.76 61.3 62.4 62.3
12/02/2020 10:43:37 51.84 52.23 61.53 56.5 56.3 59.6 58.04 58.2 63.76 61.3 62.4 62.3
12/02/2020 10:43:38 55 54.58 61.53 56.5 56.3 59.6 59.85 59.52 63.76 61.3 62.4 62.3
12/02/2020 10:43:39 55.45 55.73 61.53 56.5 56.3 59.6 60.46 60.36 63.76 61.3 62.4 62.3
12/02/2020 10:43:40 51.6 54.77 61.53 56.5 56.3 59.6 56.95 59.97 63.76 61.3 62.4 62.3
12/02/2020 10:43:41 58.65 58.21 61.53 56.5 56.3 59.6 60.66 60.6 63.76 61.3 62.4 62.3
12/02/2020 10:43:42 62.36 61.9 61.9 56.6 56.3 59.6 64.04 63.36 63.76 61.4 62.4 62.3
12/02/2020 10:43:43 56.33 60.66 61.9 56.6 56.3 59.6 60.38 62.67 63.76 61.4 62.4 62.3
12/02/2020 10:43:44 57.65 58.55 61.9 56.6 56.3 59.6 60.53 61.24 63.76 61.4 62.4 62.3
12/02/2020 10:43:45 55.78 59.07 61.9 56.5 56.3 59.6 59.93 61.55 63.68 61 62.4 62.3
12/02/2020 10:43:46 50.43 56.76 61.9 56.5 56.3 59.6 57.11 60.32 63.36 60.9 62.4 62.3
12/02/2020 10:43:47 53.31 54.65 61.9 56.5 56.3 59.6 58.73 59.27 63.36 60.9 62.4 62.3
12/02/2020 10:43:48 50.91 53.34 61.9 56.5 56.3 59.6 57.37 58.53 63.36 60.9 62.4 62.3
12/02/2020 10:43:49 51.21 52.14 61.9 56.5 56.3 59.6 58.25 58.16 63.36 60.9 62.4 62.3
12/02/2020 10:43:50 53.95 53.58 61.9 56.5 56.3 59.6 58.52 59.03 63.36 60.9 62.4 62.2
12/02/2020 10:43:51 51.56 53.12 61.9 56.5 56.3 59.6 59.06 58.92 63.36 60.9 62.4 62.2
12/02/2020 10:43:52 50.64 52.12 61.9 56.5 56.3 59.6 58.05 58.71 63.36 60.9 62.4 62.2
12/02/2020 10:43:53 53.96 53.88 61.9 56.5 56.3 59.6 59.4 59.37 63.36 60.9 62.4 62.2
12/02/2020 10:43:54 51.37 53.01 61.9 56.5 56.3 59.6 58.18 59.34 63.36 60.9 62.4 62.2
12/02/2020 10:43:55 65.82 64.4 64.4 56.6 56.4 59.6 65.74 64.45 64.45 60.9 62.4 62.3
12/02/2020 10:43:56 59.48 64.26 64.4 56.6 56.4 59.6 61.99 64.66 64.66 60.9 62.4 62.3
12/02/2020 10:43:57 59.24 61.67 64.4 56.6 56.4 59.6 61.13 62.86 64.66 60.9 62.4 62.3
12/02/2020 10:43:58 58.4 60.62 64.4 56.6 56.4 59.6 61.7 62.14 64.66 61 62.4 62.3
12/02/2020 10:43:59 66.24 64.88 64.88 56.8 56.4 59.6 67.19 65.99 65.99 61 62.4 62.3
12/02/2020 10:44:00 58.63 64.14 64.88 56.8 56.4 59.6 60.89 65.36 65.99 61 62.4 62.3
12/02/2020 10:44:01 62.8 62.77 64.88 56.8 56.4 59.6 65.21 64.46 65.99 61 62.4 62.3
12/02/2020 10:44:02 53.42 62.04 64.88 56.8 56.4 59.6 58.68 64.46 65.99 61 62.4 62.3
12/02/2020 10:44:03 51.53 58.63 64.88 56.8 56.4 59.6 58.02 61.71 65.99 61 62.4 62.3
12/02/2020 10:44:04 57.25 57.5 64.88 56.9 56.4 59.6 62.28 62.23 65.99 61.1 62.4 62.3
12/02/2020 10:44:05 56.88 57.54 64.88 56.9 56.4 59.6 60.82 62.24 65.99 61.1 62.4 62.3
12/02/2020 10:44:06 63.4 61.98 64.88 56.9 56.5 59.6 64.9 63.77 65.99 61.1 62.4 62.3
12/02/2020 10:44:07 64.4 64.64 64.88 57 56.5 59.6 64.74 65.2 65.99 61.1 62.4 62.3
12/02/2020 10:44:08 59.01 62.91 64.88 57 56.5 59.6 61.92 64 65.99 61.1 62.4 62.3
12/02/2020 10:44:09 54.35 60.66 64.88 56.9 56.5 59.6 59.5 62.61 65.99 61.1 62.4 62.3
12/02/2020 10:44:10 52.11 57.97 64.88 57 56.5 59.6 57.9 61.16 65.99 61.1 62.4 62.3
12/02/2020 10:44:11 51.77 55.31 64.88 57 56.5 59.6 58.74 59.47 65.99 61.1 62.4 62.3
12/02/2020 10:44:12 59.93 58.44 64.88 57 56.5 59.6 61.42 60.95 65.99 61.1 62.4 62.3
12/02/2020 10:44:13 50.72 58.25 64.88 57 56.5 59.6 56.93 60.49 65.99 61.1 62.4 62.3
12/02/2020 10:44:14 51.02 55.07 64.88 57 56.5 59.6 58.46 58.83 65.99 61.1 62.4 62.3
12/02/2020 10:44:15 50.54 52.98 64.88 57 56.5 59.6 58.17 58.72 65.99 61.1 62.4 62.3
12/02/2020 10:44:16 54.09 54.12 64.88 57 56.5 59.6 59.17 59.05 65.99 61.1 62.4 62.3
12/02/2020 10:44:17 57 56.69 64.88 57 56.5 59.6 59.75 59.94 65.99 61.1 62.4 62.3
12/02/2020 10:44:18 51.25 55.49 64.88 57 56.5 59.6 56.65 59.24 65.99 61.1 62.4 62.3
12/02/2020 10:44:19 54.56 54.73 64.88 57 56.5 59.6 59.04 58.89 65.99 61.1 62.4 62.3
12/02/2020 10:44:20 51.4 54.23 64.88 57 56.5 59.6 58.54 58.78 65.99 61.1 62.4 62.3
12/02/2020 10:44:21 49.82 52.56 64.88 57 56.5 59.6 57.23 58.7 65.99 61.1 62.4 62.3
12/02/2020 10:44:22 50.17 51.06 64.88 56.9 56.5 59.6 58.31 58.55 65.99 61 62.4 62.3
12/02/2020 10:44:23 49.4 50.85 64.88 56.9 56.5 59.6 57.35 58.63 65.99 61 62.4 62.3
12/02/2020 10:44:24 51.27 50.96 64.88 56.9 56.5 59.6 57.48 57.98 65.99 61 62.4 62.3
12/02/2020 10:44:25 48.82 50.91 64.88 56.8 56.5 59.6 57.8 58.05 65.99 61 62.4 62.3
12/02/2020 10:44:26 49.74 50.3 64.88 56.8 56.5 59.6 57.29 57.59 65.99 61 62.4 62.3
12/02/2020 10:44:27 49.29 50.26 64.88 56.8 56.5 59.6 56.87 57.53 65.99 60.9 62.4 62.3
12/02/2020 10:44:28 52.66 51.69 64.88 56.8 56.5 59.6 58.09 58.02 65.99 60.9 62.4 62.3
12/02/2020 10:44:29 52.53 52.21 64.64 56.7 56.5 59.6 57.24 57.6 65.36 60.8 62.4 62.3
12/02/2020 10:44:30 52.33 52.42 64.64 56.7 56.5 59.6 58.02 57.88 65.2 60.8 62.4 62.3
12/02/2020 10:44:31 53.12 52.87 64.64 56.7 56.5 59.6 57.95 58.01 65.2 60.7 62.4 62.3
12/02/2020 10:44:32 54.46 53.89 64.64 56.7 56.5 59.6 57.76 58.01 65.2 60.7 62.4 62.3
12/02/2020 10:44:33 56.88 56.13 64.64 56.7 56.5 59.6 60.1 59.48 65.2 60.7 62.4 62.3
12/02/2020 10:44:34 54.12 55.75 64.64 56.6 56.5 59.6 58.07 59.36 65.2 60.7 62.4 62.3
12/02/2020 10:44:35 61.06 60.34 64.64 56.6 56.5 59.6 62.71 62.05 65.2 60.7 62.4 62.3
12/02/2020 10:44:36 55.97 58.89 64.64 56.5 56.5 59.6 59.55 61.08 65.2 60.7 62.4 62.3
12/02/2020 10:44:37 53.74 57.45 62.91 56.3 56.5 59.6 58.22 60.36 64 60.6 62.4 62.3
12/02/2020 10:44:38 56.69 56.71 60.66 56.3 56.5 59.6 59.5 59.66 62.61 60.5 62.4 62.3
12/02/2020 10:44:39 55.41 56.71 60.34 56.3 56.5 59.6 59.7 59.9 62.05 60.5 62.4 62.3
12/02/2020 10:44:40 53.92 55.86 60.34 56.3 56.5 59.6 57.69 59.6 62.05 60.5 62.4 62.3
12/02/2020 10:44:41 53.94 54.78 60.34 56.3 56.5 59.6 58.43 58.55 62.05 60.5 62.4 62.3
12/02/2020 10:44:42 52.83 54.19 60.34 56.3 56.5 59.6 59.54 59.32 62.05 60.5 62.4 62.3
12/02/2020 10:44:43 52.64 53.41 60.34 56.3 56.5 59.6 58.1 59.16 62.05 60.5 62.4 62.3
12/02/2020 10:44:44 52.7 52.96 60.34 56.3 56.5 59.6 57.76 58.67 62.05 60.5 62.4 62.3
12/02/2020 10:44:45 53.76 53.49 60.34 56.3 56.5 59.6 59.15 58.85 62.05 60.5 62.4 62.3
12/02/2020 10:44:46 52.95 53.3 60.34 56.3 56.5 59.6 57.52 58.74 62.05 60.5 62.4 62.3
12/02/2020 10:44:47 52.49 53.09 60.34 56.3 56.5 59.6 59.05 58.85 62.05 60.5 62.4 62.3
12/02/2020 10:44:48 52.96 53.61 60.34 56.3 56.5 59.6 59.08 59.31 62.05 60.5 62.4 62.3
12/02/2020 10:44:49 53.3 54.07 60.34 56.3 56.5 59.6 62.81 62.29 62.29 60.5 62.4 62.3
12/02/2020 10:44:50 49.81 52.55 60.34 56.3 56.5 59.6 58.34 61.35 62.29 60.5 62.4 62.3
12/02/2020 10:44:51 54.92 53.81 60.34 56.3 56.5 59.6 60.38 60.29 62.29 60.5 62.4 62.3
12/02/2020 10:44:52 55.32 54.85 60.34 56.3 56.5 59.6 60.16 60.28 62.29 60.5 62.4 62.3
12/02/2020 10:44:53 54.41 54.87 60.34 56.3 56.5 59.6 58.62 60.13 62.29 60.5 62.4 62.3
12/02/2020 10:44:54 54.9 54.91 60.34 56.3 56.5 59.6 59.25 59.44 62.29 60.5 62.4 62.3
12/02/2020 10:44:55 55.3 55.24 60.34 56.3 56.5 59.6 59.62 59.76 62.29 60.6 62.4 62.3
12/02/2020 10:44:56 54.36 55.1 60.34 56.3 56.6 59.6 59.99 59.93 62.29 60.6 62.4 62.3
12/02/2020 10:44:57 53.89 54.57 60.34 56.3 56.6 59.6 59.38 59.87 62.29 60.6 62.4 62.3
12/02/2020 10:44:58 53.55 54.21 60.34 56.3 56.6 59.6 58.89 59.66 62.29 60.6 62.4 62.3
12/02/2020 10:44:59 52.13 53.79 60.34 56.3 56.6 59.6 59.66 59.73 62.29 60.6 62.4 62.3
12/02/2020 10:45:00 54.33 54.09 60.34 56.3 56.6 59.6 60.09 60.11 62.29 60.6 62.4 62.3
12/02/2020 10:45:01 58.56 58.42 60.34 56.3 56.6 59.6 61.68 61.76 62.29 60.6 62.5 62.3
12/02/2020 10:45:02 60.52 60.37 60.37 56.3 56.6 59.6 62.51 62.51 62.51 60.6 62.5 62.3
12/02/2020 10:45:03 50.5 60.35 60.37 56.3 56.6 59.6 59.25 62.54 62.54 60.6 62.5 62.3
12/02/2020 10:45:04 50.26 56.71 60.37 56.3 56.6 59.6 58.84 60.78 62.54 60.6 62.5 62.3
12/02/2020 10:45:05 50.76 53.84 60.37 56.3 56.6 59.6 58.12 59.61 62.54 60.6 62.5 62.3
12/02/2020 10:45:06 50.37 52.36 60.37 56.3 56.6 59.6 59.84 59.76 62.54 60.6 62.5 62.3
12/02/2020 10:45:07 53.16 53.15 60.37 56.3 56.6 59.6 59.74 59.8 62.54 60.6 62.5 62.3
12/02/2020 10:45:08 47.96 52.01 60.37 56.3 56.6 59.6 58.46 59.71 62.54 60.6 62.5 62.3
12/02/2020 10:45:09 48.16 49.95 60.37 56.3 56.6 59.6 57.49 58.74 62.54 60.5 62.5 62.3
12/02/2020 10:45:10 50.71 50.21 60.37 56.3 56.6 59.6 59.47 59.09 62.54 60.5 62.5 62.3
12/02/2020 10:45:11 49.15 50.09 60.37 56.2 56.6 59.6 58.75 59.58 62.54 60.5 62.5 62.3
12/02/2020 10:45:12 48.91 49.5 60.37 56.2 56.6 59.6 57.87 58.79 62.54 60.5 62.5 62.3
12/02/2020 10:45:13 49.45 49.49 60.37 56.2 56.6 59.6 58.01 58.26 62.54 60.5 62.5 62.3
12/02/2020 10:45:14 49.65 49.7 60.37 56.2 56.6 59.6 59.62 59.26 62.54 60.5 62.5 62.3
12/02/2020 10:45:15 48.38 49.54 60.37 56.2 56.6 59.6 57.92 59.18 62.54 60.5 62.5 62.3
12/02/2020 10:45:16 52.62 51.81 60.37 56.2 56.5 59.6 58.92 58.9 62.54 60.5 62.5 62.3
12/02/2020 10:45:17 48.55 51.78 60.37 56.2 56.5 59.6 58.67 58.98 62.54 60.5 62.5 62.3
12/02/2020 10:45:18 48.53 50.05 60.37 56.2 56.5 59.6 59.12 59.14 62.54 60.5 62.5 62.3
12/02/2020 10:45:19 48.94 49.41 60.37 56.2 56.5 59.6 60.54 60.6 62.54 60.5 62.5 62.3
12/02/2020 10:45:20 48.11 48.96 60.37 56.2 56.5 59.6 57.22 59.8 62.54 60.5 62.5 62.3
12/02/2020 10:45:21 48.57 48.66 60.37 56.2 56.5 59.6 57.81 58.36 62.54 60.5 62.5 62.3
12/02/2020 10:45:22 50.56 49.93 60.37 56.2 56.5 59.6 58.83 58.58 62.54 60.5 62.5 62.3
12/02/2020 10:45:23 52.05 51.93 60.37 56.2 56.5 59.6 58.42 58.74 62.54 60.5 62.4 62.3
12/02/2020 10:45:24 49.29 51.36 60.37 56.2 56.5 59.6 58.24 58.67 62.54 60.5 62.4 62.3
12/02/2020 10:45:25 49.15 50.23 60.37 56.2 56.5 59.6 58.52 58.56 62.54 60.5 62.4 62.3
12/02/2020 10:45:26 49.32 49.88 60.37 56.1 56.5 59.6 59.07 58.99 62.54 60.5 62.4 62.3
12/02/2020 10:45:27 51.02 50.97 60.37 56.1 56.5 59.6 58.45 58.99 62.54 60.5 62.4 62.3
12/02/2020 10:45:28 49.24 50.61 60.37 56.1 56.5 59.6 57.42 58.57 62.54 60.5 62.4 62.3
12/02/2020 10:45:29 49.47 50.02 60.37 56.1 56.5 59.6 58.97 58.84 62.54 60.5 62.4 62.3
12/02/2020 10:45:30 50.82 50.43 60.37 56 56.5 59.6 58.91 59 62.54 60.4 62.4 62.3
12/02/2020 10:45:31 53.66 53.41 60.37 56 56.5 59.6 60.36 60.74 62.54 60.4 62.4 62.3
12/02/2020 10:45:32 55.4 54.77 60.35 56 56.5 59.6 59.16 59.44 62.54 60.4 62.4 62.3
12/02/2020 10:45:33 55.18 55.03 56.71 56 56.5 59.6 59.75 59.77 60.78 60.5 62.4 62.3
12/02/2020 10:45:34 55.8 55.79 55.79 56 56.5 59.6 60.21 60.31 60.74 60.5 62.4 62.3
12/02/2020 10:45:35 54.98 55.55 55.79 56 56.5 59.6 58.95 60.17 60.74 60.5 62.4 62.3
12/02/2020 10:45:36 57.48 57.04 57.04 56.1 56.5 59.6 61.22 60.81 60.81 60.5 62.5 62.3
12/02/2020 10:45:37 56.98 57.04 57.04 56.1 56.5 59.6 60.42 60.68 60.81 60.5 62.5 62.3
12/02/2020 10:45:38 57.64 57.9 57.9 56.1 56.5 59.6 60.91 60.97 60.97 60.5 62.5 62.3
12/02/2020 10:45:39 55.77 57.9 57.9 56.1 56.5 59.6 59.19 61.04 61.04 60.5 62.5 62.3
12/02/2020 10:45:40 54.55 56.74 57.9 56.1 56.5 59.6 59.06 59.92 61.04 60.5 62.5 62.3
12/02/2020 10:45:41 56.03 56.46 57.9 56.1 56.5 59.6 59.57 59.67 61.04 60.5 62.5 62.3
12/02/2020 10:45:42 53.88 55.57 57.9 56.1 56.5 59.6 59.9 59.95 61.04 60.5 62.5 62.3
12/02/2020 10:45:43 55.32 55.18 57.9 56.1 56.6 59.6 58.95 59.68 61.04 60.5 62.5 62.3
12/02/2020 10:45:44 58.06 57.36 57.9 56.1 56.6 59.6 60.26 60.02 61.04 60.5 62.5 62.3
12/02/2020 10:45:45 58 57.85 57.9 56.1 56.6 59.6 61.2 60.93 61.04 60.5 62.5 62.3
12/02/2020 10:45:46 56.44 58 58 56.1 56.6 59.6 60.05 61.1 61.1 60.4 62.5 62.3
12/02/2020 10:45:47 55.39 56.92 58 56.1 56.6 59.6 59.49 60.34 61.1 60.4 62.5 62.3
12/02/2020 10:45:48 55.13 55.94 58 56.1 56.6 59.6 59.39 59.8 61.1 60.4 62.5 62.3
12/02/2020 10:45:49 55.06 55.54 58 56.1 56.6 59.6 59.53 59.63 61.1 60.4 62.5 62.3
12/02/2020 10:45:50 55.63 55.78 58 56 56.6 59.6 60.34 60.18 61.1 60.2 62.5 62.3
12/02/2020 10:45:51 56.58 56.36 58 56 56.6 59.6 60.65 60.52 61.1 60.1 62.5 62.3
12/02/2020 10:45:52 56.9 56.85 58 56 56.6 59.6 60.4 60.68 61.1 60.1 62.5 62.3
12/02/2020 10:45:53 54.59 56.57 58 56 56.6 59.6 59.23 60.35 61.1 60.1 62.5 62.3
12/02/2020 10:45:54 50.94 55.28 58 56 56.6 59.6 58.79 59.76 61.1 60.1 62.5 62.3
12/02/2020 10:45:55 50.87 52.94 58 55.9 56.6 59.6 57.83 59.24 61.1 60.1 62.5 62.3
12/02/2020 10:45:56 51.95 51.98 58 55.9 56.6 59.6 58.13 58.52 61.1 60.1 62.5 62.3
12/02/2020 10:45:57 52.19 52.56 58 55.9 56.6 59.6 59.06 59.03 61.1 60.1 62.5 62.3
12/02/2020 10:45:58 48.75 51.82 58 55.9 56.6 59.6 57.96 58.8 61.1 60.1 62.5 62.3
12/02/2020 10:45:59 48.89 50.16 58 55.9 56.6 59.6 57.25 58.3 61.1 60.1 62.5 62.3
12/02/2020 10:46:00 48.09 49.37 58 55.9 56.6 59.6 58.28 58.4 61.1 60.1 62.5 62.3
12/02/2020 10:46:01 54.42 53.65 58 55.9 56.6 59.6 58.84 58.89 61.1 60.1 62.5 62.3
12/02/2020 10:46:02 47.78 52.72 58 55.9 56.6 59.6 58.36 58.56 61.1 60.1 62.5 62.3
12/02/2020 10:46:03 49.73 50.33 58 55.8 56.6 59.6 57.7 58.53 61.1 60 62.5 62.3
12/02/2020 10:46:04 49.02 50.04 58 55.8 56.6 59.6 58.93 58.87 61.1 60 62.5 62.3
12/02/2020 10:46:05 49.15 49.54 58 55.8 56.6 59.6 59.55 59.6 61.1 60 62.5 62.3
12/02/2020 10:46:06 50.67 50.79 58 55.8 56.6 59.6 59.43 59.76 61.1 60 62.5 62.3
12/02/2020 10:46:07 48.27 49.82 58 55.8 56.6 59.6 59.13 59.48 61.1 60 62.5 62.3
12/02/2020 10:46:08 48.3 48.83 58 55.8 56.6 59.6 58.39 59.16 61.1 60 62.5 62.3
12/02/2020 10:46:09 48.04 48.6 58 55.8 56.6 59.6 57.54 58.78 61.1 60 62.5 62.3
12/02/2020 10:46:10 49.74 49.54 58 55.8 56.6 59.6 59.02 58.89 61.1 60 62.5 62.3
12/02/2020 10:46:11 49.62 49.74 58 55.8 56.6 59.6 58.13 58.93 61.1 60 62.5 62.3
12/02/2020 10:46:12 50.79 50.52 58 55.8 56.6 59.6 59.28 59.3 61.1 60 62.5 62.3
12/02/2020 10:46:13 51.51 51.24 58 55.8 56.6 59.6 60.11 60.03 61.1 60 62.5 62.3
12/02/2020 10:46:14 50.23 51.04 58 55.8 56.6 59.6 58.67 59.52 61.1 60 62.5 62.3
12/02/2020 10:46:15 52.38 52.39 58 55.8 56.6 59.6 59.97 59.98 61.1 60 62.5 62.3
12/02/2020 10:46:16 51.6 51.79 56.92 55.8 56.6 59.6 57.97 59.74 60.68 60 62.5 62.3
12/02/2020 10:46:17 50.88 51.71 56.85 55.8 56.6 59.6 59.18 59.14 60.68 60 62.5 62.3
12/02/2020 10:46:18 50.68 51.42 56.85 55.8 56.6 59.6 59.21 59.37 60.68 60 62.5 62.3
12/02/2020 10:46:19 50.04 50.72 56.85 55.8 56.6 59.6 59.02 59.29 60.68 60.1 62.5 62.3
12/02/2020 10:46:20 49.91 50.32 56.85 55.8 56.6 59.6 58.58 59.47 60.68 60.1 62.5 62.3
12/02/2020 10:46:21 51.6 51.36 56.85 55.8 56.6 59.6 60.37 59.78 60.68 60.1 62.5 62.3
12/02/2020 10:46:22 54.25 53.28 56.57 55.8 56.6 59.6 62.54 61.72 61.72 60.1 62.5 62.3
12/02/2020 10:46:23 54.58 54.21 55.28 55.8 56.6 59.6 60.38 61.61 61.72 60.1 62.5 62.3
12/02/2020 10:46:24 56.97 56.09 56.09 55.8 56.6 59.6 61.65 61.45 61.72 60.1 62.5 62.3
12/02/2020 10:46:25 57.71 57.59 57.59 55.8 56.6 59.6 61.44 61.8 61.8 60.1 62.5 62.3
12/02/2020 10:46:26 56.88 57.31 57.59 55.8 56.6 59.6 61.09 61.41 61.8 60.1 62.5 62.3
12/02/2020 10:46:27 58.45 58.3 58.3 55.8 56.6 59.6 61.43 61.53 61.8 60.1 62.5 62.3
12/02/2020 10:46:28 56.06 58.23 58.3 55.8 56.6 59.6 60.85 61.44 61.8 60.1 62.5 62.3
12/02/2020 10:46:29 55.49 56.91 58.3 55.8 56.6 59.6 61.02 61.27 61.8 60.1 62.5 62.3
12/02/2020 10:46:30 57.03 56.95 58.3 55.8 56.6 59.6 63.76 63.46 63.46 60.2 62.5 62.3
12/02/2020 10:46:31 54.91 56.94 58.3 55.8 56.6 59.6 63.04 63.94 63.94 60.2 62.5 62.3
12/02/2020 10:46:32 54.63 55.73 58.3 55.9 56.6 59.6 63.45 63.49 63.94 60.2 62.5 62.3
12/02/2020 10:46:33 54.42 55.18 58.3 55.9 56.6 59.6 62.54 63.35 63.94 60.2 62.5 62.3
12/02/2020 10:46:34 54.35 54.6 58.3 55.9 56.6 59.6 63.93 63.69 63.94 60.2 62.5 62.3
12/02/2020 10:46:35 54 54.53 58.3 55.9 56.6 59.6 62.88 63.87 63.94 60.3 62.5 62.3
12/02/2020 10:46:36 62.74 61.56 61.56 55.9 56.6 59.6 64.77 64.53 64.53 60.3 62.5 62.3
12/02/2020 10:46:37 60.54 61.47 61.56 56 56.7 59.6 63.45 64.27 64.53 60.3 62.5 62.3
12/02/2020 10:46:38 52.88 61.02 61.56 56 56.7 59.6 60.48 63.89 64.53 60.3 62.5 62.3
12/02/2020 10:46:39 49.46 57.72 61.56 56 56.7 59.6 59.83 62.1 64.53 60.3 62.5 62.3
12/02/2020 10:46:40 50.24 54.38 61.56 56 56.7 59.6 59.98 60.63 64.53 60.3 62.5 62.3
12/02/2020 10:46:41 47.72 52.17 61.56 56 56.7 59.6 59.79 60.38 64.53 60.3 62.5 62.3
12/02/2020 10:46:42 49.67 50.03 61.56 56 56.7 59.6 59.21 60.12 64.53 60.3 62.5 62.3
12/02/2020 10:46:43 49.12 50.06 61.56 56 56.7 59.6 59.16 59.9 64.53 60.3 62.5 62.3
12/02/2020 10:46:44 48.91 49.32 61.56 56 56.7 59.6 59.2 59.47 64.53 60.3 62.5 62.3
12/02/2020 10:46:45 48.4 49.43 61.56 56 56.7 59.6 58.61 59.2 64.53 60.3 62.5 62.3
12/02/2020 10:46:46 57.47 56.2 61.56 56 56.7 59.6 61.19 60.88 64.53 60.4 62.5 62.3
12/02/2020 10:46:47 58.81 58.64 61.56 56 56.7 59.6 64.94 64.52 64.53 60.4 62.5 62.3
12/02/2020 10:46:48 56.24 59.31 61.56 56 56.7 59.6 61.39 64.56 64.56 60.4 62.5 62.3
12/02/2020 10:46:49 51.84 56.47 61.56 56 56.7 59.6 58.04 62.34 64.56 60.4 62.5 62.3
12/02/2020 10:46:50 49.48 54.53 61.56 56 56.7 59.6 57.81 60.28 64.56 60.4 62.5 62.3
12/02/2020 10:46:51 50.55 52 61.56 56 56.7 59.6 58.57 59.13 64.56 60.4 62.5 62.3
12/02/2020 10:46:52 53.12 53.14 61.56 56 56.7 59.6 59.75 59.53 64.56 60.4 62.5 62.3
12/02/2020 10:46:53 49.23 52.64 61.56 56 56.7 59.6 57.17 59.43 64.56 60.4 62.5 62.3
12/02/2020 10:46:54 55.32 54.74 61.56 56 56.7 59.6 60.1 59.74 64.56 60.4 62.5 62.3
12/02/2020 10:46:55 54.62 55.03 61.56 56 56.7 59.6 61.25 60.93 64.56 60.4 62.5 62.3
12/02/2020 10:46:56 52.59 54.02 61.56 56 56.7 59.6 58.64 60.27 64.56 60.4 62.5 62.3
12/02/2020 10:46:57 54.77 54.34 61.56 56.1 56.7 59.6 58.72 59.52 64.56 60.4 62.5 62.3
12/02/2020 10:46:58 54.74 54.67 61.56 56.1 56.7 59.6 59.73 59.74 64.56 60.4 62.5 62.3
12/02/2020 10:46:59 56.75 56.16 61.56 56.1 56.7 59.6 60.19 60.07 64.56 60.4 62.5 62.3
12/02/2020 10:47:00 56.63 56.79 61.56 56.1 56.7 59.6 59.55 59.98 64.56 60.4 62.5 62.3
12/02/2020 10:47:01 58.52 58.08 61.56 56.1 56.7 59.6 59.61 59.81 64.56 60.4 62.5 62.3
12/02/2020 10:47:02 57.18 58.41 61.56 56.1 56.7 59.6 60.22 60.15 64.56 60.4 62.5 62.3
12/02/2020 10:47:03 55.73 57.29 61.56 56.1 56.7 59.6 60 60.35 64.56 60.4 62.5 62.3
12/02/2020 10:47:04 54.98 56.36 61.56 56.1 56.7 59.6 59.53 60.02 64.56 60.4 62.5 62.3
12/02/2020 10:47:05 53.97 55.55 61.56 56.1 56.7 59.6 59.11 59.77 64.56 60.4 62.5 62.3
12/02/2020 10:47:06 54.25 54.77 61.47 56.1 56.7 59.6 59.2 59.69 64.56 60.4 62.5 62.3
12/02/2020 10:47:07 60.6 60 61.02 56.2 56.7 59.6 62.32 62.08 64.56 60.4 62.5 62.3
12/02/2020 10:47:08 53.4 58 60 56.2 56.7 59.6 58.83 60.61 64.56 60.4 62.6 62.3
12/02/2020 10:47:09 54.46 55.91 60 56.2 56.7 59.6 59.14 59.94 64.56 60.4 62.6 62.3
12/02/2020 10:47:10 51.19 54.81 60 56.2 56.7 59.6 58.42 59.12 64.56 60.5 62.6 62.3
12/02/2020 10:47:11 50.91 53 60 56.2 56.7 59.6 58.79 59.05 64.56 60.5 62.6 62.3
12/02/2020 10:47:12 51.38 52.1 60 56.2 56.7 59.6 57.91 58.74 64.56 60.5 62.6 62.3
12/02/2020 10:47:13 51.75 51.96 60 56.2 56.7 59.6 59.3 59.1 64.56 60.5 62.6 62.3
12/02/2020 10:47:14 52.29 52.51 60 56.2 56.7 59.6 58.86 59.17 64.56 60.5 62.6 62.3
12/02/2020 10:47:15 51.17 52.08 60 56.2 56.7 59.6 59.77 59.61 64.56 60.5 62.6 62.3
12/02/2020 10:47:16 52.22 51.98 60 56.2 56.7 59.6 58.6 59.48 64.56 60.5 62.6 62.3
12/02/2020 10:47:17 54.22 53.96 60 56.2 56.7 59.6 59.07 59.21 64.56 60.5 62.6 62.3
12/02/2020 10:47:18 51.4 53.11 60 56.2 56.7 59.6 58.44 59.2 62.34 60.5 62.6 62.3
12/02/2020 10:47:19 50.98 52.09 60 56.2 56.7 59.6 58.18 58.65 62.08 60.5 62.6 62.3
12/02/2020 10:47:20 49.16 51.32 60 56.2 56.7 59.6 58.07 58.48 62.08 60.4 62.6 62.3
12/02/2020 10:47:21 49.75 50.44 60 56.2 56.7 59.6 58.11 58.39 62.08 60.4 62.6 62.3
12/02/2020 10:47:22 51.75 51.06 60 56.2 56.7 59.6 58.27 58.21 62.08 60.4 62.6 62.3
12/02/2020 10:47:23 52.67 52.49 60 56.2 56.7 59.6 58.84 58.86 62.08 60.4 62.6 62.3
12/02/2020 10:47:24 49.33 52.01 60 56.2 56.7 59.6 56.83 58.53 62.08 60.4 62.6 62.3
12/02/2020 10:47:25 49.86 50.73 60 56.1 56.7 59.6 57.18 57.54 62.08 60.4 62.6 62.3
12/02/2020 10:47:26 50.82 50.62 60 56.1 56.7 59.6 57.93 57.8 62.08 60.4 62.6 62.3
12/02/2020 10:47:27 51.38 51.26 60 56.1 56.7 59.6 60.07 60.1 62.08 60.4 62.6 62.3
12/02/2020 10:47:28 52.54 52.58 60 56.1 56.7 59.6 60.6 60.79 62.08 60.4 62.6 62.3
12/02/2020 10:47:29 50.12 52.63 60 56 56.7 59.6 58.41 60.23 62.08 60.4 62.6 62.3
12/02/2020 10:47:30 51.19 51.4 60 56 56.7 59.6 58.94 59.36 62.08 60.4 62.6 62.3
12/02/2020 10:47:31 51.4 51.36 60 56 56.7 59.6 58.6 59.14 62.08 60.4 62.6 62.3
12/02/2020 10:47:32 49.66 51.31 60 56 56.7 59.6 57.81 58.9 62.08 60.4 62.6 62.3
12/02/2020 10:47:33 48.39 50.25 60 56 56.7 59.6 59.1 59.09 62.08 60.3 62.6 62.3
12/02/2020 10:47:34 48.25 49.22 60 56 56.7 59.6 58.5 59.03 62.08 60.3 62.6 62.3
12/02/2020 10:47:35 49.33 49.21 60 55.9 56.7 59.6 58.33 58.79 62.08 60.3 62.6 62.3
12/02/2020 10:47:36 49.32 49.52 60 55.9 56.7 59.6 57.9 58.35 62.08 60.3 62.6 62.3
12/02/2020 10:47:37 48.82 49.16 58 55.9 56.7 59.6 58.24 58.6 60.79 60.3 62.6 62.3
12/02/2020 10:47:38 51.45 50.75 55.91 55.9 56.7 59.6 59.23 59.02 60.79 60.2 62.5 62.3
12/02/2020 10:47:39 51.7 51.59 54.81 55.8 56.7 59.6 58.36 58.89 60.79 60.2 62.5 62.3
12/02/2020 10:47:40 52.19 52.01 53.96 55.8 56.7 59.6 63.44 63.05 63.05 60.2 62.6 62.3
12/02/2020 10:47:41 50.28 51.89 53.96 55.8 56.7 59.6 60.21 62.98 63.05 60.2 62.5 62.3
12/02/2020 10:47:42 56.4 55.67 55.67 55.8 56.7 59.6 64.47 64.1 64.1 60.2 62.6 62.3
12/02/2020 10:47:43 54.62 55.17 55.67 55.8 56.7 59.6 60.67 63.88 64.1 60.2 62.6 62.3
12/02/2020 10:47:44 55.98 56.15 56.15 55.8 56.7 59.6 59.4 62.11 64.1 60.2 62.6 62.3
12/02/2020 10:47:45 55.85 55.81 56.15 55.8 56.7 59.6 59.97 60.51 64.1 60.2 62.6 62.3
12/02/2020 10:47:46 60.11 59.13 59.13 55.8 56.7 59.6 62.96 62.19 64.1 60.2 62.6 62.3
12/02/2020 10:47:47 57.56 59.39 59.39 55.8 56.7 59.6 60.13 62.19 64.1 60.2 62.6 62.3
12/02/2020 10:47:48 55.87 58.11 59.39 55.8 56.7 59.6 60.43 61.04 64.1 60.2 62.6 62.3
12/02/2020 10:47:49 51.38 56.42 59.39 55.8 56.7 59.6 59.53 60.44 64.1 60.2 62.5 62.3
12/02/2020 10:47:50 53.61 54.14 59.39 55.8 56.7 59.6 59.08 59.84 64.1 60.2 62.5 62.3
12/02/2020 10:47:51 53.45 54.09 59.39 55.8 56.7 59.6 58.75 59.53 64.1 60.2 62.5 62.3
12/02/2020 10:47:52 50.99 53.8 59.39 55.7 56.7 59.6 58.13 59.22 64.1 60.1 62.5 62.3
12/02/2020 10:47:53 50.83 52.15 59.39 55.7 56.7 59.6 58.75 58.7 64.1 60.1 62.5 62.3
12/02/2020 10:47:54 49.35 51.43 59.39 55.5 56.7 59.6 58.55 58.84 64.1 60 62.4 62.3
12/02/2020 10:47:55 49.19 50.32 59.39 55.2 56.7 59.6 56.82 58.6 64.1 60 62.2 62.3
12/02/2020 10:47:56 55.43 54.63 59.39 55.2 56.7 59.6 60.81 60.06 64.1 60 62.2 62.3
12/02/2020 10:47:57 48.68 53.82 59.39 55.2 56.7 59.6 58.21 59.85 64.1 59.9 62.2 62.3
12/02/2020 10:47:58 49.94 51.28 59.39 55.1 56.7 59.6 57.45 58.98 64.1 59.9 62.1 62.3
12/02/2020 10:47:59 49.85 50.89 59.39 55.1 56.7 59.6 57.38 58.21 64.1 59.9 62.1 62.3
12/02/2020 10:48:00 49.04 49.9 59.39 55.1 56.7 59.6 58.39 58.5 64.1 59.9 62.1 62.3
12/02/2020 10:48:01 51.56 51.24 59.39 55.1 56.7 59.6 60.2 60.09 64.1 59.9 62.1 62.3
12/02/2020 10:48:02 50.3 51.12 59.39 55.1 56.7 59.6 58.58 59.89 64.1 59.9 62.1 62.3
12/02/2020 10:48:03 54.82 53.65 59.39 55.1 56.7 59.6 59.89 59.86 64.1 59.9 62.1 62.3
12/02/2020 10:48:04 55.15 54.64 59.39 55.1 56.7 59.6 59.93 60.01 64.1 59.9 62.1 62.3
12/02/2020 10:48:05 54.86 54.82 59.39 55.1 56.7 59.6 59.9 60.04 64.1 59.9 62.1 62.3
12/02/2020 10:48:06 54.56 54.78 59.39 55.1 56.7 59.6 57.75 59.9 64.1 59.9 62.1 62.3
12/02/2020 10:48:07 54.58 54.76 59.39 55.1 56.7 59.6 58.64 58.83 64.1 59.9 62.1 62.3
12/02/2020 10:48:08 54.03 54.7 59.39 55.1 56.7 59.6 59.78 59.44 64.1 59.9 62 62.3
12/02/2020 10:48:09 56.22 55.81 59.39 55.1 56.7 59.6 60.11 60.05 64.1 59.9 62 62.3
12/02/2020 10:48:10 55.01 55.81 59.39 55.1 56.7 59.6 58.85 60.06 64.1 59.9 62 62.3
12/02/2020 10:48:11 56.47 56.16 59.39 55.1 56.7 59.6 60.15 60.03 64.1 59.9 62 62.3
12/02/2020 10:48:12 56.47 56.49 59.39 55.1 56.7 59.6 60.25 60.29 63.88 59.9 62 62.3
12/02/2020 10:48:13 54.39 56.2 59.39 55.1 56.7 59.6 58.96 60.08 62.19 59.9 62 62.3
12/02/2020 10:48:14 58.69 57.81 59.39 55.1 56.7 59.6 60.97 60.75 62.19 59.9 61.9 62.3
12/02/2020 10:48:15 58.43 58.76 59.39 55.1 56.7 59.6 60.73 60.99 62.19 59.9 61.9 62.3
12/02/2020 10:48:16 54.11 57.78 59.39 55.1 56.7 59.6 59.06 60.42 62.19 59.9 61.9 62.3
12/02/2020 10:48:17 58.54 57.96 58.76 55.1 56.8 59.6 61.24 60.95 61.04 59.9 61.9 62.3
12/02/2020 10:48:18 56.44 57.94 58.76 55.1 56.8 59.6 59.94 60.97 60.99 59.9 61.9 62.3
12/02/2020 10:48:19 52.32 57.05 58.76 55.1 56.8 59.6 58.33 60.22 60.99 59.9 61.9 62.3
12/02/2020 10:48:20 53.94 54.62 58.76 55.1 56.8 59.6 59.68 59.44 60.99 59.9 61.9 62.3
12/02/2020 10:48:21 54.02 54.84 58.76 55.1 56.8 59.6 59.63 59.87 60.99 59.9 61.9 62.3
12/02/2020 10:48:22 50.72 53.91 58.76 55.1 56.8 59.6 57.32 59.49 60.99 59.9 61.9 62.3
12/02/2020 10:48:23 55.24 55.03 58.76 55.1 56.8 59.6 58.85 58.83 60.99 59.9 61.9 62.3
12/02/2020 10:48:24 50.27 54.75 58.76 55.1 56.8 59.6 58.37 58.89 60.99 59.9 61.8 62.3
12/02/2020 10:48:25 53.17 53.24 58.76 55.1 56.8 59.6 59.21 59.08 60.99 59.9 61.8 62.3
12/02/2020 10:48:26 53.42 54.16 58.76 55 56.8 59.6 59.04 59.59 60.99 59.9 61.7 62.3
12/02/2020 10:48:27 49.46 53.37 58.76 55 56.8 59.6 57.23 59.01 60.99 59.9 61.7 62.3
12/02/2020 10:48:28 50.18 51.46 58.76 55 56.8 59.6 57.86 58.26 60.99 59.9 61.7 62.3
12/02/2020 10:48:29 48.8 50.69 58.76 55 56.8 59.6 58.01 58.15 60.99 59.9 61.6 62.3
12/02/2020 10:48:30 50.27 50.22 58.76 55 56.8 59.6 56.96 58.03 60.99 59.9 61.5 62.3
12/02/2020 10:48:31 52.39 51.91 58.76 55 56.8 59.6 58.05 57.96 60.99 59.9 61.5 62.3
12/02/2020 10:48:32 49.22 51.5 58.76 55 56.8 59.6 57.97 58.2 60.99 59.9 61.4 62.3
12/02/2020 10:48:33 48.86 50.21 58.76 54.9 56.8 59.6 58.04 58.23 60.99 59.9 61.3 62.3
12/02/2020 10:48:34 52.15 51.48 58.76 54.9 56.8 59.6 57.49 57.92 60.99 59.8 61.3 62.3
12/02/2020 10:48:35 53.92 53.34 58.76 55 56.8 59.6 58.86 58.68 60.99 59.8 61.2 62.3
12/02/2020 10:48:36 55.43 55.53 58.76 55 56.8 59.6 60.39 60.01 60.99 59.9 61.2 62.3
12/02/2020 10:48:37 50 54.08 58.76 55 56.8 59.6 59.14 59.47 60.99 59.9 61.1 62.3
12/02/2020 10:48:38 60.22 59.43 59.43 55 56.8 59.6 64.86 64.32 64.32 59.9 61.1 62.3
12/02/2020 10:48:39 59.09 60.46 60.46 55 56.8 59.6 65.83 66.4 66.4 59.9 61.1 62.3
12/02/2020 10:48:40 55.44 58.66 60.46 55 56.8 59.6 61.75 64.68 66.4 59.9 61.1 62.3
12/02/2020 10:48:41 75.46 74.83 74.83 56.4 57.1 59.7 75.01 74.41 74.41 60.4 61.2 62.3
12/02/2020 10:48:42 64.66 74.86 74.86 56.4 57.1 59.7 65.32 74.44 74.44 60.4 61.2 62.3
12/02/2020 10:48:43 59.11 71.05 74.86 56.4 57.2 59.7 61.38 70.81 74.44 60.4 61.2 62.3
12/02/2020 10:48:44 59.04 67.28 74.86 56.4 57.2 59.7 61.88 67.36 74.44 60.4 61.2 62.3
12/02/2020 10:48:45 50.76 63.93 74.86 56.4 57.2 59.7 58.1 64.69 74.44 60.4 61.2 62.3
12/02/2020 10:48:46 61.11 61.85 74.86 56.5 57.2 59.7 63.09 63.62 74.44 60.4 61.2 62.3
12/02/2020 10:48:47 55.86 60.76 74.86 56.5 57.2 59.7 59.63 62.64 74.44 60.4 61.2 62.3
12/02/2020 10:48:48 50.1 58.29 74.86 56.5 57.2 59.7 59.27 61.01 74.44 60.4 61.2 62.3
12/02/2020 10:48:49 51.55 55.02 74.86 56.5 57.2 59.7 57.33 60.02 74.44 60.4 61.2 62.3
12/02/2020 10:48:50 52.46 53.15 74.86 56.5 57.2 59.7 58.65 58.73 74.44 60.4 61.2 62.3
12/02/2020 10:48:51 52.41 52.86 74.86 56.5 57.2 59.7 59.61 59.31 74.44 60.4 61.2 62.3
12/02/2020 10:48:52 49.99 52.46 74.86 56.5 57.2 59.7 59.17 59.44 74.44 60.4 61.2 62.3
12/02/2020 10:48:53 54 53.81 74.86 56.5 57.2 59.7 63.82 63.57 74.44 60.4 61.2 62.3
12/02/2020 10:48:54 52.35 54.04 74.86 56.5 57.2 59.7 62.01 64.4 74.44 60.5 61.2 62.3
12/02/2020 10:48:55 51.73 52.82 74.86 56.3 57.2 59.7 59.24 62.2 74.44 60.4 61.2 62.3
12/02/2020 10:48:56 49.74 52.05 74.86 56.3 57.2 59.7 58.5 60.65 74.44 60.4 61.2 62.3
12/02/2020 10:48:57 50.91 51.03 74.86 56.3 57.2 59.7 57.98 59.46 74.44 60.4 61.2 62.3
12/02/2020 10:48:58 54.07 53.5 74.86 56.3 57.2 59.7 59.84 59.65 74.44 60.4 61.2 62.3
12/02/2020 10:48:59 51.3 53.5 74.86 56.1 57.2 59.7 58.6 59.62 74.44 60.3 61.2 62.3
12/02/2020 10:49:00 51.8 52.17 74.86 56.1 57.2 59.7 58.71 59.02 74.44 60.3 61.2 62.3
12/02/2020 10:49:01 53.53 53.13 74.86 56 57.2 59.7 57.75 58.95 74.44 60.3 61.2 62.3
12/02/2020 10:49:02 52.29 53.09 74.86 56 57.2 59.7 58.44 58.57 74.44 60.3 61.2 62.3
12/02/2020 10:49:03 54.94 54.51 74.86 56.1 57.2 59.7 58.88 58.89 74.44 60.3 61.2 62.3
12/02/2020 10:49:04 64.44 63.61 74.86 56.1 57.2 59.7 65.05 64.24 74.44 60.3 61.2 62.3
12/02/2020 10:49:05 54.87 61.5 74.86 56.1 57.2 59.7 58.5 62.76 74.44 60.3 61.2 62.3
12/02/2020 10:49:06 53.88 58.34 74.86 56.1 57.2 59.7 58.44 60.45 74.44 60.3 61.2 62.3
12/02/2020 10:49:07 61.47 61.16 74.86 56 57.2 59.7 62.05 61.91 74.44 60.2 61.2 62.3
12/02/2020 10:49:08 49.63 59.72 74.86 56 57.2 59.7 58.45 60.96 74.44 60.2 61.2 62.3
12/02/2020 10:49:09 51.82 56.12 74.86 56 57.2 59.7 58.05 59.42 74.44 60.2 61.2 62.3
12/02/2020 10:49:10 55.48 56.34 74.86 56 57.2 59.7 59.45 59.47 74.44 60.2 61.2 62.3
12/02/2020 10:49:11 53.38 54.81 74.86 56 57.2 59.7 62.6 61.97 74.44 60.2 61.2 62.3
12/02/2020 10:49:12 54.23 54.33 71.05 56 57.2 59.7 58.46 61.19 70.81 60.2 61.2 62.3
12/02/2020 10:49:13 53.69 53.95 67.28 56 57.2 59.7 59.42 59.8 67.36 60.2 61.2 62.3
12/02/2020 10:49:14 54.51 54.28 63.93 56 57.2 59.7 59.81 59.97 64.69 60.2 61.2 62.3
12/02/2020 10:49:15 53.49 54.3 63.61 56 57.2 59.7 59.14 60.03 64.4 60.2 61.2 62.3
12/02/2020 10:49:16 54.49 54.4 63.61 56 57.2 59.7 58.32 59.27 64.4 60.2 61.2 62.3
12/02/2020 10:49:17 54.92 54.81 63.61 56 57.2 59.7 58.68 58.81 64.4 60.2 61.2 62.3
12/02/2020 10:49:18 55.89 55.57 63.61 56 57.2 59.7 59.53 59.31 64.4 60.3 61.2 62.3
12/02/2020 10:49:19 55.87 55.92 63.61 56 57.2 59.7 59.68 59.61 64.4 60.3 61.2 62.3
12/02/2020 10:49:20 54.97 55.71 63.61 56 57.2 59.7 58.55 59.61 64.4 60.3 61.2 62.3
12/02/2020 10:49:21 54.5 55.25 63.61 56 57.2 59.7 58.26 58.99 64.4 60.3 61.2 62.3
12/02/2020 10:49:22 53.89 54.84 63.61 56 57.2 59.7 59.27 59.09 64.4 60.3 61.2 62.3
12/02/2020 10:49:23 53.41 54.27 63.61 56 57.2 59.7 59.49 59.3 64.4 60.3 61.2 62.3
12/02/2020 10:49:24 52.77 53.74 63.61 56 57.2 59.7 58.25 59.42 64.24 60.3 61.2 62.3
12/02/2020 10:49:25 53.04 53.24 63.61 56 57.2 59.7 58.2 58.59 64.24 60.3 61.2 62.3
12/02/2020 10:49:26 51.57 53.19 63.61 56 57.2 59.7 58.36 58.54 64.24 60.3 61.2 62.3
12/02/2020 10:49:27 52.9 52.93 63.61 56 57.2 59.7 58.38 58.58 64.24 60.3 61.2 62.3
12/02/2020 10:49:28 50.44 52.59 63.61 56 57.2 59.7 57.16 58.42 64.24 60.3 61.2 62.3
12/02/2020 10:49:29 51.16 51.57 63.61 56 57.2 59.7 57.22 57.69 64.24 60.3 61.2 62.3
12/02/2020 10:49:30 51.6 51.9 63.61 56 57.2 59.7 58.15 58.12 64.24 60.3 61.2 62.3
12/02/2020 10:49:31 51.8 52.3 63.61 56 57.2 59.7 57.52 58.07 64.24 60.3 61.2 62.3
12/02/2020 10:49:32 51.05 51.38 63.61 56 57.2 59.7 56.85 57.67 64.24 60.3 61.2 62.3
12/02/2020 10:49:33 50.8 51.37 63.61 56 57.2 59.7 57.42 57.49 64.24 60.3 61.2 62.3
12/02/2020 10:49:34 52.48 52.79 61.5 56 57.2 59.7 58.92 58.6 62.76 60.3 61.2 62.3
12/02/2020 10:49:35 52.17 52.21 61.16 55.9 57.2 59.7 58.42 58.34 61.97 60.2 61.2 62.3
12/02/2020 10:49:36 52.96 52.84 61.16 55.9 57.2 59.7 58.15 58.44 61.97 60.2 61.2 62.3
12/02/2020 10:49:37 51.93 52.82 59.72 55.9 57.2 59.7 57.7 58.32 61.97 60.2 61.2 62.3
12/02/2020 10:49:38 51.55 52.46 56.34 55.9 57.1 59.7 58.02 58.04 61.97 60.2 61.1 62.3
12/02/2020 10:49:39 51.06 51.89 56.34 55.9 57.1 59.7 57.54 58.34 61.97 60.2 61.1 62.3
12/02/2020 10:49:40 52.09 52.11 55.92 55.9 57.1 59.7 57.83 57.83 61.97 60.2 61.1 62.3
12/02/2020 10:49:41 52.81 52.7 55.92 55.9 57.1 59.7 57.48 57.82 61.19 60.2 61.1 62.3
12/02/2020 10:49:42 52.12 52.62 55.92 55.9 57 59.7 58.45 58.46 60.03 60.2 61.1 62.3
12/02/2020 10:49:43 51.25 52.33 55.92 55.9 57 59.7 57.7 58.16 60.03 60.2 61 62.3
12/02/2020 10:49:44 50.11 51.65 55.92 55.9 56.8 59.7 58.94 58.73 60.03 60.2 60.9 62.3
12/02/2020 10:49:45 50.38 50.98 55.92 55.9 56.8 59.7 57.83 58.87 59.61 60.2 60.9 62.3
12/02/2020 10:49:46 54.14 53.56 55.92 55.9 56.8 59.7 59.22 59.12 59.61 60.2 60.9 62.3
12/02/2020 10:49:47 54.03 55 55.92 55.9 56.7 59.7 58.3 59.36 59.61 60.2 60.8 62.3
12/02/2020 10:49:48 49.55 53.33 55.92 55.9 56.6 59.7 56.59 58.47 59.61 60.2 60.8 62.3
12/02/2020 10:49:49 51.1 51.53 55.71 55.9 56.6 59.7 56.9 57.53 59.61 60.2 60.8 62.3
12/02/2020 10:49:50 55.1 54.17 55.25 55.9 56.6 59.7 59.85 59.37 59.42 60.2 60.8 62.3
12/02/2020 10:49:51 56.12 55.68 55.68 55.9 56.6 59.7 58.82 59.07 59.42 60.2 60.8 62.3
12/02/2020 10:49:52 59.44 58.67 58.67 55.9 56.6 59.7 70.4 69.43 69.43 60.3 60.8 62.3
12/02/2020 10:49:53 58.01 58.26 58.67 55.9 56.6 59.7 60.31 68.32 69.43 60.3 60.8 62.3
12/02/2020 10:49:54 58.82 59.24 59.24 56 56.6 59.7 60.22 65.1 69.43 60.3 60.8 62.3
12/02/2020 10:49:55 56.67 58.45 59.24 56 56.6 59.7 59.23 62.64 69.43 60.3 60.8 62.3
12/02/2020 10:49:56 57.17 57.65 59.24 56 56.6 59.7 59.88 60.85 69.43 60.3 60.8 62.3
12/02/2020 10:49:57 55.01 57.15 59.24 56 56.6 59.7 58.73 60.28 69.43 60.3 60.8 62.3
12/02/2020 10:49:58 58.54 57.97 59.24 56 56.6 59.7 67.07 66.36 69.43 60.4 60.9 62.3
12/02/2020 10:49:59 57.26 57.96 59.24 56 56.7 59.7 60.81 66.3 69.43 60.4 60.9 62.3
12/02/2020 10:50:00 56.05 57.58 59.24 56 56.7 59.7 60.67 63.65 69.43 60.4 60.9 62.3
12/02/2020 10:50:01 55.24 56.66 59.24 56 56.7 59.7 58.69 61.93 69.43 60.4 60.9 62.3
12/02/2020 10:50:02 55.2 56.01 59.24 56 56.7 59.7 58.99 60.41 69.43 60.4 60.9 62.3
12/02/2020 10:50:03 56.11 56.26 59.24 56 56.7 59.7 58.85 59.47 69.43 60.4 60.9 62.3
12/02/2020 10:50:04 55.83 56.06 59.24 56 56.6 59.7 58.64 59.06 69.43 60.4 60.9 62.3
12/02/2020 10:50:05 54.46 55.86 59.24 56 56.6 59.7 58.45 58.88 69.43 60.4 60.9 62.3
12/02/2020 10:50:06 54.39 55.31 59.24 56 56.7 59.7 59.01 59.27 69.43 60.4 60.9 62.3
12/02/2020 10:50:07 51.86 54.39 59.24 56 56.6 59.7 58.11 58.93 69.43 60.4 60.9 62.3
12/02/2020 10:50:08 52.39 52.98 59.24 56 56.6 59.7 56.98 58.32 69.43 60.4 60.9 62.3
12/02/2020 10:50:09 53.63 53.82 59.24 56 56.6 59.7 57.6 57.87 69.43 60.4 60.9 62.3
12/02/2020 10:50:10 52.01 53.1 59.24 56 56.6 59.7 58.23 58.11 69.43 60.4 60.9 62.3
12/02/2020 10:50:11 55.03 54.66 59.24 56 56.7 59.7 69.07 68.16 69.43 60.5 60.9 62.3
12/02/2020 10:50:12 51.13 54.55 59.24 56 56.7 59.7 58.15 67.64 69.43 60.5 60.9 62.3
12/02/2020 10:50:13 51.26 52.59 59.24 56 56.7 59.7 57.24 64.08 69.43 60.5 60.9 62.3
12/02/2020 10:50:14 53.22 52.86 59.24 56 56.7 59.7 58.41 61.13 69.43 60.5 60.9 62.3
12/02/2020 10:50:15 53.98 53.83 59.24 56 56.7 59.7 58.49 59.68 69.43 60.5 60.9 62.3
12/02/2020 10:50:16 50.78 53.33 59.24 56 56.7 59.7 57.17 58.96 69.43 60.5 60.9 62.3
12/02/2020 10:50:17 57.18 56.36 59.24 56 56.7 59.7 60.12 59.59 69.43 60.5 60.9 62.3
12/02/2020 10:50:18 53.67 56.39 59.24 56.1 56.7 59.7 57.81 59.59 69.43 60.5 60.9 62.3
12/02/2020 10:50:19 52.63 54.91 59.24 56.1 56.7 59.7 59.23 59.3 69.43 60.5 60.9 62.3
12/02/2020 10:50:20 53.81 54.08 59.24 56.1 56.7 59.7 58.02 59.18 69.43 60.5 60.9 62.3
12/02/2020 10:50:21 51.69 53.69 59.24 56.1 56.7 59.7 57.78 58.5 69.43 60.5 60.9 62.3
12/02/2020 10:50:22 52.56 52.79 59.24 56.1 56.7 59.7 58.07 58.12 68.32 60.5 60.9 62.3
12/02/2020 10:50:23 53.82 53.78 59.24 56.1 56.7 59.7 59.46 59.16 68.16 60.5 60.9 62.3
12/02/2020 10:50:24 53.6 53.68 58.45 56.1 56.7 59.7 59.27 59.32 68.16 60.5 60.9 62.3
12/02/2020 10:50:25 54.19 54.28 57.97 56.1 56.7 59.7 59.12 59.46 68.16 60.5 60.9 62.3
12/02/2020 10:50:26 53.49 53.94 57.97 56.1 56.7 59.7 57.95 59.14 68.16 60.5 60.9 62.3
12/02/2020 10:50:27 54.03 54.36 57.97 56.1 56.7 59.7 58.76 58.91 68.16 60.5 60.9 62.3
12/02/2020 10:50:28 54.06 54.06 57.96 56.1 56.7 59.7 58.22 58.62 68.16 60.5 60.9 62.3
12/02/2020 10:50:29 54.3 54.34 57.58 56.1 56.7 59.7 58.43 58.62 68.16 60.5 60.9 62.3
12/02/2020 10:50:30 53.38 54.17 56.66 56.1 56.7 59.7 57.69 58.43 68.16 60.5 60.9 62.3
12/02/2020 10:50:31 57.21 56.37 56.39 56.1 56.7 59.7 69.65 68.63 68.63 60.6 60.9 62.3
12/02/2020 10:50:32 56.14 56.48 56.48 56.1 56.7 59.7 59.33 67.75 68.63 60.6 60.9 62.3
12/02/2020 10:50:33 57.87 57.62 57.62 56.1 56.7 59.7 59.8 64.39 68.63 60.6 60.9 62.3
12/02/2020 10:50:34 57.41 57.68 57.68 56.1 56.7 59.7 60.04 62.23 68.63 60.6 60.9 62.3
12/02/2020 10:50:35 57.43 57.66 57.68 56.1 56.7 59.7 59.87 61.01 68.63 60.6 60.9 62.3
12/02/2020 10:50:36 57.6 57.64 57.68 56.1 56.7 59.7 59.99 60.66 68.63 60.6 60.9 62.3
12/02/2020 10:50:37 64.99 64.41 64.41 56.2 56.7 59.7 66.03 65.52 68.63 60.6 60.9 62.3
12/02/2020 10:50:38 55.85 63.13 64.41 56.2 56.7 59.7 59.03 64.36 68.63 60.6 60.9 62.3
12/02/2020 10:50:39 57.6 60.08 64.41 56.2 56.7 59.7 60.52 61.84 68.63 60.6 60.9 62.3
12/02/2020 10:50:40 57.51 58.82 64.41 56.2 56.7 59.7 60.42 61.21 68.63 60.6 61 62.3
12/02/2020 10:50:41 58.38 58.42 64.41 56.3 56.7 59.7 60.35 60.79 68.63 60.6 61 62.3
12/02/2020 10:50:42 59 58.76 64.41 56.3 56.7 59.7 61.33 61.13 68.63 60.6 61 62.3
12/02/2020 10:50:43 58.92 59.1 64.41 56.3 56.7 59.7 60.78 61.14 68.63 60.6 61 62.3
12/02/2020 10:50:44 58.12 58.96 64.41 56.3 56.8 59.7 60.2 60.9 68.63 60.6 61 62.3
12/02/2020 10:50:45 61.53 61.36 64.41 56.3 56.8 59.7 62.93 62.7 68.63 60.6 61 62.3
12/02/2020 10:50:46 56.91 60.16 64.41 56.3 56.8 59.7 59.81 61.88 68.63 60.6 61 62.3
12/02/2020 10:50:47 56.42 58.59 64.41 56.3 56.8 59.7 59.68 60.92 68.63 60.6 61 62.3
12/02/2020 10:50:48 54.84 57.32 64.41 56.3 56.8 59.7 59.35 60.31 68.63 60.6 61 62.3
12/02/2020 10:50:49 53.73 55.69 64.41 56.3 56.8 59.7 58.61 59.48 68.63 60.6 61 62.3
12/02/2020 10:50:50 55.84 55.45 64.41 56.3 56.8 59.7 58.98 59.29 68.63 60.6 61 62.3
12/02/2020 10:50:51 55.24 55.66 64.41 56.3 56.8 59.7 58.9 59.04 68.63 60.6 61 62.3
12/02/2020 10:50:52 54.15 55.34 64.41 56.3 56.8 59.7 58.12 59.09 68.63 60.6 61 62.3
12/02/2020 10:50:53 49.83 54.4 64.41 56.3 56.8 59.7 56.84 58.29 68.63 60.6 61 62.3
12/02/2020 10:50:54 50.44 52.13 64.41 56.3 56.8 59.7 56.91 57.52 68.63 60.6 60.9 62.3
12/02/2020 10:50:55 53.9 53.55 64.41 56.3 56.8 59.7 58.08 58.03 68.63 60.6 60.9 62.3
12/02/2020 10:50:56 53.64 54.56 64.41 56.3 56.8 59.7 58.35 58.82 68.63 60.6 60.9 62.3
12/02/2020 10:50:57 53.64 53.94 64.41 56.3 56.8 59.7 58.24 58.44 68.63 60.6 60.9 62.3
12/02/2020 10:50:58 53.01 53.39 64.41 56.3 56.8 59.7 58.96 58.78 68.63 60.6 60.9 62.3
12/02/2020 10:50:59 51.62 53.37 64.41 56.3 56.8 59.7 57.12 58.78 68.63 60.6 60.9 62.3
12/02/2020 10:51:00 52.97 52.97 64.41 56.3 56.8 59.7 58.72 58.61 68.63 60.6 60.9 62.3
12/02/2020 10:51:01 51.05 52.86 64.41 56.3 56.8 59.7 57.37 58.33 67.75 60.6 60.9 62.3
12/02/2020 10:51:02 52.75 52.56 64.41 56.3 56.8 59.7 58.19 58.23 65.52 60.6 60.9 62.3
12/02/2020 10:51:03 53.2 53.06 64.41 56.3 56.8 59.7 57.39 58.13 65.52 60.6 60.9 62.3
12/02/2020 10:51:04 51.53 53.01 64.41 56.3 56.7 59.7 56.47 57.73 65.52 60.6 60.9 62.3
12/02/2020 10:51:05 52.66 52.68 64.41 56.3 56.7 59.7 57.94 57.7 65.52 60.6 60.9 62.3
12/02/2020 10:51:06 55.35 55.24 64.41 56.3 56.7 59.7 58.48 58.58 65.52 60.6 60.9 62.3
12/02/2020 10:51:07 53.26 53.91 63.13 56.3 56.7 59.7 58.96 58.97 64.36 60.6 60.9 62.3
12/02/2020 10:51:08 54.85 54.95 61.36 56.4 56.7 59.7 59.2 59.39 62.7 60.6 60.9 62.3
12/02/2020 10:51:09 65.22 64.26 64.26 56.5 56.8 59.7 65.62 64.88 64.88 60.6 60.9 62.3
12/02/2020 10:51:10 56.17 62.86 64.26 56.5 56.8 59.7 59.36 63.64 64.88 60.6 60.9 62.3
12/02/2020 10:51:11 56.7 59.94 64.26 56.5 56.8 59.7 59.77 61.47 64.88 60.6 60.9 62.3
12/02/2020 10:51:12 58.02 58.3 64.26 56.5 56.8 59.7 61.03 60.97 64.88 60.6 60.9 62.3
12/02/2020 10:51:13 57.75 58.08 64.26 56.5 56.8 59.7 60.22 60.77 64.88 60.6 60.9 62.3
12/02/2020 10:51:14 58.98 58.85 64.26 56.5 56.8 59.7 61.12 61.06 64.88 60.6 60.9 62.3
12/02/2020 10:51:15 57.04 58.57 64.26 56.5 56.8 59.7 59.82 60.87 64.88 60.6 60.9 62.3
12/02/2020 10:51:16 57.22 57.75 64.26 56.6 56.7 59.7 68.72 67.72 67.72 60.7 60.9 62.3
12/02/2020 10:51:17 56.47 57.41 64.26 56.6 56.7 59.7 63.77 67.6 67.72 60.7 60.9 62.3
12/02/2020 10:51:18 56.63 57.02 64.26 56.6 56.7 59.7 58.77 64.83 67.72 60.7 60.9 62.3
12/02/2020 10:51:19 56.36 56.79 64.26 56.6 56.7 59.7 59.14 62.08 67.72 60.7 60.9 62.3
12/02/2020 10:51:20 57.39 57.33 64.26 56.6 56.7 59.7 59.66 60.67 67.72 60.7 60.9 62.3
12/02/2020 10:51:21 57.89 57.63 64.26 56.6 56.7 59.7 59.6 59.99 67.72 60.7 60.9 62.3
12/02/2020 10:51:22 54.87 57.65 64.26 56.6 56.7 59.7 58.29 59.81 67.72 60.7 60.9 62.3
12/02/2020 10:51:23 56.07 56.33 64.26 56.6 56.7 59.7 59.3 59.27 67.72 60.7 60.9 62.3
12/02/2020 10:51:24 56.79 56.6 64.26 56.6 56.7 59.7 59.92 59.7 67.72 60.7 60.9 62.3
12/02/2020 10:51:25 56.78 56.8 64.26 56.6 56.7 59.7 60.69 60.44 67.72 60.7 60.9 62.3
12/02/2020 10:51:26 56.21 56.74 64.26 56.6 56.7 59.7 59.03 60.36 67.72 60.7 60.9 62.3
12/02/2020 10:51:27 56.85 56.88 64.26 56.6 56.7 59.7 59.03 59.48 67.72 60.7 60.9 62.3
12/02/2020 10:51:28 55.14 56.52 64.26 56.6 56.7 59.7 59.08 59.31 67.72 60.7 60.9 62.3
12/02/2020 10:51:29 59.38 58.62 64.26 56.6 56.7 59.7 61.64 61.03 67.72 60.7 60.9 62.4
12/02/2020 10:51:30 56.88 58.34 64.26 56.6 56.7 59.7 59.74 60.97 67.72 60.7 60.9 62.4
12/02/2020 10:51:31 56.02 57.5 64.26 56.6 56.7 59.7 58.74 60.23 67.72 60.7 60.9 62.4
12/02/2020 10:51:32 53.99 56.84 64.26 56.6 56.7 59.7 60.64 60.69 67.72 60.7 60.9 62.4
12/02/2020 10:51:33 53.47 55.17 64.26 56.6 56.7 59.7 68.17 67.29 67.72 60.7 60.9 62.4
12/02/2020 10:51:34 52.61 54.45 64.26 56.6 56.7 59.7 61.49 67.08 67.72 60.7 60.9 62.4
12/02/2020 10:51:35 52.52 53.2 64.26 56.6 56.7 59.7 58.19 64.3 67.72 60.7 60.9 62.4
12/02/2020 10:51:36 52.41 53.03 64.26 56.6 56.7 59.7 57.82 61.5 67.72 60.7 60.9 62.4
12/02/2020 10:51:37 52.99 53 64.26 56.5 56.7 59.7 57.87 59.61 67.72 60.6 60.9 62.4
12/02/2020 10:51:38 53.22 53.16 64.26 56.5 56.7 59.7 57.86 58.63 67.72 60.6 60.9 62.4
12/02/2020 10:51:39 53.11 53.47 62.86 56.5 56.7 59.7 58.34 58.39 67.72 60.6 60.9 62.4
12/02/2020 10:51:40 52.39 53.13 59.94 56.5 56.7 59.7 57.79 58.47 67.72 60.6 60.9 62.4
12/02/2020 10:51:41 52.82 52.92 58.85 56.5 56.7 59.7 58.38 58.3 67.72 60.6 60.9 62.4
12/02/2020 10:51:42 53.66 53.52 58.85 56.6 56.7 59.7 58.62 58.54 67.72 60.6 60.9 62.4
12/02/2020 10:51:43 53.29 53.66 58.85 56.6 56.7 59.7 58.41 58.7 67.72 60.6 60.9 62.4
12/02/2020 10:51:44 54.65 54.29 58.62 56.6 56.6 59.7 58.72 58.75 67.72 60.6 60.9 62.4
12/02/2020 10:51:45 54.3 54.51 58.62 56.6 56.6 59.7 58.15 58.69 67.72 60.6 60.9 62.4
12/02/2020 10:51:46 52.99 54.23 58.62 56.6 56.6 59.7 58.39 58.67 67.6 60.6 60.9 62.4
12/02/2020 10:51:47 52.9 53.65 58.62 56.5 56.6 59.7 57.95 58.54 67.29 60.6 60.9 62.4
12/02/2020 10:51:48 52.86 53.09 58.62 56.5 56.5 59.7 58.45 58.49 67.29 60.6 60.8 62.4
12/02/2020 10:51:49 52.66 53.07 58.62 56.5 56.5 59.7 57.89 58.22 67.29 60.6 60.8 62.4
12/02/2020 10:51:50 52.37 52.7 58.62 56.5 56.5 59.7 58.73 58.55 67.29 60.6 60.8 62.4
12/02/2020 10:51:51 53.61 53.48 58.62 56.5 56.5 59.7 58.29 58.7 67.29 60.6 60.8 62.4
12/02/2020 10:51:52 53.78 53.93 58.62 56.5 56.5 59.7 58.33 58.55 67.29 60.6 60.8 62.4
12/02/2020 10:51:53 55.21 54.92 58.62 56.5 56.5 59.7 58.51 58.78 67.29 60.6 60.8 62.4
12/02/2020 10:51:54 57.98 57.49 58.62 56.6 56.5 59.7 60.3 59.85 67.29 60.6 60.8 62.4
12/02/2020 10:51:55 55.41 56.6 58.62 56.6 56.5 59.7 59.64 59.78 67.29 60.6 60.8 62.4
12/02/2020 10:51:56 56.22 56.32 58.62 56.6 56.5 59.7 58.97 59.54 67.29 60.6 60.8 62.4
12/02/2020 10:51:57 55.76 56.06 58.62 56.6 56.5 59.7 58.85 59.25 67.29 60.6 60.8 62.4
12/02/2020 10:51:58 54.93 55.89 58.62 56.6 56.5 59.7 59.1 59.17 67.29 60.6 60.8 62.4
12/02/2020 10:51:59 56.06 55.98 58.34 56.6 56.5 59.7 60.15 59.84 67.29 60.6 60.8 62.4
12/02/2020 10:52:00 56.61 56.43 57.5 56.6 56.5 59.7 60.18 60.14 67.29 60.6 60.8 62.4
12/02/2020 10:52:01 56.66 56.61 57.49 56.6 56.5 59.7 61.12 60.79 67.29 60.6 60.8 62.4
12/02/2020 10:52:02 54.84 56.51 57.49 56.6 56.5 59.7 61.44 61.25 67.29 60.6 60.8 62.4
12/02/2020 10:52:03 56.11 55.86 57.49 56.6 56.5 59.7 62.08 61.81 67.08 60.6 60.8 62.4
12/02/2020 10:52:04 55.37 55.82 57.49 56.6 56.5 59.7 62.75 62.78 64.3 60.6 60.8 62.4
12/02/2020 10:52:05 55.2 55.52 57.49 56.6 56.5 59.7 60.65 62.22 62.78 60.6 60.8 62.4
12/02/2020 10:52:06 55.14 55.36 57.49 56.6 56.5 59.7 60.22 61.35 62.78 60.6 60.8 62.4
12/02/2020 10:52:07 56.45 56.11 57.49 56.5 56.5 59.7 61.55 61.44 62.78 60.6 60.8 62.4
12/02/2020 10:52:08 57.16 57.03 57.49 56.5 56.4 59.7 61.74 61.69 62.78 60.6 60.8 62.4
12/02/2020 10:52:09 57.95 57.65 57.65 56.6 56.4 59.7 62.73 62.54 62.78 60.6 60.8 62.4
12/02/2020 10:52:10 56.77 57.64 57.65 56.6 56.4 59.7 61.83 62.58 62.78 60.6 60.8 62.4
12/02/2020 10:52:11 55.97 57.12 57.65 56.6 56.4 59.7 64.85 64.28 64.28 60.7 60.8 62.4
12/02/2020 10:52:12 57.31 57.06 57.65 56.6 56.4 59.7 65.4 65.05 65.05 60.7 60.8 62.4
12/02/2020 10:52:13 56.18 56.99 57.65 56.6 56.4 59.7 64.55 64.96 65.05 60.7 60.8 62.4
12/02/2020 10:52:14 56.37 56.88 57.65 56.6 56.4 59.7 62.78 64.7 65.05 60.7 60.8 62.4
12/02/2020 10:52:15 56.64 56.58 57.65 56.6 56.4 59.7 60.9 63.54 65.05 60.7 60.8 62.4
12/02/2020 10:52:16 55.97 56.59 57.65 56.6 56.4 59.7 59.61 62.02 65.05 60.7 60.8 62.4
12/02/2020 10:52:17 56.19 56.41 57.65 56.6 56.4 59.7 59.9 60.73 65.05 60.7 60.8 62.4
12/02/2020 10:52:18 60.4 59.82 59.82 56.7 56.5 59.7 64.34 63.87 65.05 60.8 60.8 62.4
12/02/2020 10:52:19 55.84 58.76 59.82 56.7 56.5 59.7 59.45 62.67 65.05 60.8 60.8 62.4
12/02/2020 10:52:20 55.61 57.11 59.82 56.7 56.5 59.7 65.96 65.35 65.35 60.8 60.8 62.4
12/02/2020 10:52:21 54.6 56.33 59.82 56.7 56.5 59.7 58.79 64.99 65.35 60.8 60.8 62.4
12/02/2020 10:52:22 55.09 55.4 59.82 56.7 56.5 59.7 58.73 62.17 65.35 60.8 60.8 62.4
12/02/2020 10:52:23 54.54 55.26 59.82 56.7 56.5 59.7 58.51 60.36 65.35 60.8 60.8 62.4
12/02/2020 10:52:24 53.05 54.72 59.82 56.7 56.5 59.7 58.14 59.23 65.35 60.8 60.8 62.4
12/02/2020 10:52:25 53.16 53.76 59.82 56.7 56.5 59.7 58.96 59.06 65.35 60.8 60.8 62.4
12/02/2020 10:52:26 52.64 53.27 59.82 56.7 56.5 59.7 57.91 58.99 65.35 60.8 60.8 62.4
12/02/2020 10:52:27 53.28 53.2 59.82 56.7 56.5 59.7 58.57 58.63 65.35 60.8 60.8 62.4
12/02/2020 10:52:28 52.41 53.18 59.82 56.7 56.5 59.7 57.88 58.68 65.35 60.8 60.8 62.4
12/02/2020 10:52:29 52.89 53.29 59.82 56.7 56.5 59.7 58.29 58.35 65.35 60.8 60.8 62.4
12/02/2020 10:52:30 52.13 52.71 59.82 56.7 56.4 59.7 57.35 58.08 65.35 60.8 60.8 62.4
12/02/2020 10:52:31 55.84 55.28 59.82 56.7 56.4 59.7 59.09 58.67 65.35 60.8 60.8 62.4
12/02/2020 10:52:32 55.04 56.65 59.82 56.7 56.4 59.7 58.14 59.21 65.35 60.8 60.8 62.4
12/02/2020 10:52:33 50.08 54.44 59.82 56.7 56.4 59.7 56.39 58.09 65.35 60.8 60.8 62.4
12/02/2020 10:52:34 53.12 53.66 59.82 56.7 56.4 59.7 57.5 57.75 65.35 60.8 60.8 62.4
12/02/2020 10:52:35 50.28 52.37 59.82 56.7 56.4 59.7 56.73 57.29 65.35 60.8 60.8 62.4
12/02/2020 10:52:36 50.22 51.48 59.82 56.7 56.4 59.7 56.81 57.14 65.35 60.8 60.8 62.4
12/02/2020 10:52:37 48.19 50.37 59.82 56.7 56.4 59.7 62.8 62.75 65.35 60.8 60.8 62.4
12/02/2020 10:52:38 49.34 49.49 59.82 56.7 56.4 59.7 63.82 64.78 65.35 60.8 60.8 62.4
12/02/2020 10:52:39 49.56 49.7 59.82 56.7 56.4 59.7 56.73 62.62 65.35 60.8 60.8 62.4
12/02/2020 10:52:40 51.13 50.84 59.82 56.7 56.4 59.7 58.21 59.96 65.35 60.8 60.8 62.4
12/02/2020 10:52:41 49.46 50.6 59.82 56.7 56.4 59.7 56.3 58.91 65.35 60.8 60.8 62.4
12/02/2020 10:52:42 50.45 50.58 59.82 56.7 56.4 59.7 56.71 57.45 65.35 60.8 60.8 62.4
12/02/2020 10:52:43 52.13 51.97 59.82 56.7 56.4 59.7 57.15 57.46 65.35 60.8 60.8 62.4
12/02/2020 10:52:44 49.95 51.5 59.82 56.7 56.4 59.7 57.26 57.31 65.35 60.8 60.8 62.4
12/02/2020 10:52:45 48.89 50.64 59.82 56.7 56.4 59.7 56.85 57.33 65.35 60.8 60.8 62.4
12/02/2020 10:52:46 49.36 49.87 59.82 56.7 56.4 59.7 56.76 57.19 65.35 60.7 60.8 62.4
12/02/2020 10:52:47 49.2 49.52 59.82 56.6 56.4 59.7 57.08 57.22 65.35 60.7 60.8 62.4
12/02/2020 10:52:48 51.16 50.68 58.76 56.6 56.3 59.7 56.66 57.19 65.35 60.7 60.8 62.4
12/02/2020 10:52:49 51.11 51.29 57.11 56.6 56.3 59.7 57.79 57.57 65.35 60.7 60.8 62.4
12/02/2020 10:52:50 49.32 50.89 56.65 56.6 56.3 59.7 57.4 57.71 64.99 60.7 60.8 62.4
12/02/2020 10:52:51 49.97 50.05 56.65 56.6 56.3 59.7 57.64 57.95 64.78 60.7 60.8 62.4
12/02/2020 10:52:52 53.14 52.49 56.65 56.6 56.3 59.7 58.57 58.14 64.78 60.7 60.8 62.4
12/02/2020 10:52:53 52.17 52.7 56.65 56.6 56.3 59.7 58.05 58.21 64.78 60.7 60.8 62.4
12/02/2020 10:52:54 52.45 52.71 56.65 56.6 56.3 59.7 57.85 58.2 64.78 60.7 60.8 62.4
12/02/2020 10:52:55 56.44 56 56.65 56.6 56.3 59.7 59.22 59 64.78 60.7 60.8 62.4
12/02/2020 10:52:56 53.07 54.96 56.65 56.6 56.3 59.7 59.83 59.55 64.78 60.7 60.8 62.4
12/02/2020 10:52:57 54.41 54.74 56.65 56.6 56.3 59.7 58.89 59.51 64.78 60.7 60.8 62.4
12/02/2020 10:52:58 50.05 54.18 56.65 56.6 56.3 59.7 57.99 59.28 64.78 60.7 60.7 62.4
12/02/2020 10:52:59 50.34 52.11 56.65 56.6 56.3 59.7 58.21 58.8 64.78 60.7 60.7 62.4
12/02/2020 10:53:00 51.31 51.45 56.65 56.6 56.3 59.7 57.36 58.23 64.78 60.7 60.7 62.4
12/02/2020 10:53:01 51.47 51.76 56.65 56.6 56.3 59.7 57.33 58.19 64.78 60.7 60.7 62.4
12/02/2020 10:53:02 50.79 51.39 56 56.6 56.3 59.7 57.28 57.44 64.78 60.7 60.7 62.4
12/02/2020 10:53:03 52.1 51.95 56 56.6 56.3 59.7 58.83 58.46 64.78 60.7 60.7 62.4
12/02/2020 10:53:04 51.53 51.78 56 56.6 56.2 59.7 59.68 59.25 64.78 60.7 60.7 62.4
12/02/2020 10:53:05 58.53 57.82 57.82 56.7 56.2 59.7 61.51 61.28 64.78 60.7 60.7 62.4
12/02/2020 10:53:06 59.01 59.1 59.1 56.7 56.1 59.7 62.86 62.7 64.78 60.7 60.7 62.4
12/02/2020 10:53:07 63.61 62.7 62.7 56.7 56.2 59.7 67.14 66.02 66.02 60.8 60.7 62.4
12/02/2020 10:53:08 60.35 62.53 62.7 56.8 56.2 59.7 64.18 66.1 66.1 60.8 60.7 62.4
12/02/2020 10:53:09 58.38 61.33 62.7 56.8 56.2 59.7 62.59 65 66.1 60.8 60.7 62.4
12/02/2020 10:53:10 54.4 59.64 62.7 56.8 56.2 59.7 60.6 63.62 66.1 60.8 60.7 62.4
12/02/2020 10:53:11 50.66 57.01 62.7 56.8 56.2 59.7 58.85 61.85 66.1 60.8 60.7 62.4
12/02/2020 10:53:12 64.23 62.85 62.85 56.8 56.2 59.7 66.66 65.62 66.1 60.8 60.7 62.4
12/02/2020 10:53:13 63.27 63.45 63.45 56.9 56.2 59.7 66.87 66.66 66.66 60.9 60.8 62.4
12/02/2020 10:53:14 59.77 63.46 63.46 56.9 56.2 59.7 63.17 66.67 66.67 60.9 60.8 62.4
12/02/2020 10:53:15 51.52 61.3 63.46 56.9 56.2 59.7 58.5 64.65 66.67 60.9 60.7 62.4
12/02/2020 10:53:16 66.16 64.78 64.78 57 56.2 59.7 68.14 66.95 66.95 61 60.8 62.4
12/02/2020 10:53:17 55.78 64.51 64.78 57 56.2 59.7 59.96 66.73 66.95 61 60.8 62.4
12/02/2020 10:53:18 57.3 61.27 64.78 57 56.2 59.7 60.81 63.86 66.95 61 60.8 62.4
12/02/2020 10:53:19 56.71 59.55 64.78 57 56.2 59.7 60.48 62.48 66.95 61 60.8 62.4
12/02/2020 10:53:20 53.61 58.05 64.78 57 56.2 59.7 59.35 61.38 66.95 61 60.8 62.4
12/02/2020 10:53:21 55.07 56.05 64.78 57 56.2 59.7 59.91 60.28 66.95 61 60.8 62.4
12/02/2020 10:53:22 55.51 55.78 64.78 57 56.2 59.7 59.44 60.05 66.95 61 60.8 62.4
12/02/2020 10:53:23 59.42 58.65 64.78 57 56.2 59.7 61.3 60.96 66.95 61 60.8 62.4
12/02/2020 10:53:24 60.11 59.64 64.78 57 56.2 59.7 61.6 61.37 66.95 61 60.8 62.4
12/02/2020 10:53:25 57.73 59.74 64.78 57 56.2 59.7 60.51 61.55 66.95 61 60.8 62.4
12/02/2020 10:53:26 53.58 58.19 64.78 57 56.2 59.7 58.59 60.67 66.95 61 60.8 62.4
12/02/2020 10:53:27 52.98 55.74 64.78 57 56.2 59.7 58.92 59.49 66.95 61 60.8 62.4
12/02/2020 10:53:28 53.08 54.24 64.78 57 56.2 59.7 59.06 59.17 66.95 61 60.8 62.4
12/02/2020 10:53:29 53.66 54.23 64.78 57.1 56.2 59.7 58.93 59.47 66.95 61 60.8 62.4
12/02/2020 10:53:30 54.66 54.4 64.78 57.1 56.2 59.7 59.64 59.48 66.95 61 60.8 62.4
12/02/2020 10:53:31 54.71 54.96 64.78 57.1 56.3 59.7 60.43 60.5 66.95 61 60.8 62.4
12/02/2020 10:53:32 53.7 54.8 64.78 57.1 56.3 59.7 63.98 63.5 66.95 61 60.8 62.4
12/02/2020 10:53:33 53.57 54.17 64.78 57.1 56.3 59.7 59.43 62.6 66.95 61 60.8 62.4
12/02/2020 10:53:34 55.28 54.99 64.78 57.1 56.3 59.7 59.19 61.05 66.95 61 60.8 62.4
12/02/2020 10:53:35 54.22 55.23 64.78 57.1 56.3 59.7 59.03 60.01 66.95 61 60.8 62.4
12/02/2020 10:53:36 52.93 54.35 64.78 57.1 56.3 59.7 58.22 59.43 66.95 61 60.8 62.4
12/02/2020 10:53:37 53.18 53.76 64.78 57.1 56.3 59.7 59.04 59.15 66.95 61 60.8 62.4
12/02/2020 10:53:38 51.63 53.27 64.78 57 56.3 59.7 58.05 59.02 66.95 61 60.8 62.4
12/02/2020 10:53:39 52.73 52.87 64.78 57 56.3 59.7 58.74 58.78 66.95 61 60.8 62.4
12/02/2020 10:53:40 52.78 53.01 64.78 57 56.3 59.7 58 58.86 66.95 61 60.8 62.4
12/02/2020 10:53:41 55.98 55.21 64.78 55.9 56.3 59.7 60.63 59.97 66.95 60.6 60.8 62.4
12/02/2020 10:53:42 53.11 55.46 64.78 55.8 56.3 59.7 58.82 60.03 66.95 60.6 60.8 62.4
12/02/2020 10:53:43 55.99 55.52 64.78 55.8 56.3 59.7 60.33 60.17 66.95 60.6 60.8 62.4
12/02/2020 10:53:44 54.21 55.4 64.78 55.8 56.3 59.7 58.97 59.9 66.95 60.5 60.8 62.4
12/02/2020 10:53:45 54.29 54.55 64.78 55.8 56.2 59.7 59.87 59.72 66.95 60.5 60.7 62.4
12/02/2020 10:53:46 54.61 55.38 64.51 55.7 56.2 59.7 59.71 60.31 66.73 60.5 60.6 62.4
12/02/2020 10:53:47 55.71 55.44 61.27 55.7 56.2 59.7 58.88 59.51 63.86 60.5 60.6 62.4
12/02/2020 10:53:48 56.87 56.71 59.74 55.7 56.2 59.7 59.86 59.88 63.5 60.5 60.6 62.4
12/02/2020 10:53:49 57.61 57.63 59.74 55.7 56.2 59.7 60.2 60.37 63.5 60.5 60.6 62.4
12/02/2020 10:53:50 56.11 56.99 59.74 55.8 56.2 59.7 59.85 60.01 63.5 60.5 60.6 62.4
12/02/2020 10:53:51 56.01 56.66 59.74 55.8 56.2 59.7 59.41 60.04 63.5 60.5 60.6 62.4
12/02/2020 10:53:52 56.5 56.45 59.74 55.8 56.2 59.7 59.66 59.7 63.5 60.5 60.6 62.4
12/02/2020 10:53:53 56.36 56.8 59.74 55.8 56.2 59.7 60.54 60.44 63.5 60.5 60.6 62.4
12/02/2020 10:53:54 57.34 57.1 59.74 55.8 56.3 59.7 62.32 61.87 63.5 60.5 60.6 62.4
12/02/2020 10:53:55 56.68 57.01 58.19 55.8 56.3 59.7 60.34 61.91 63.5 60.5 60.6 62.4
12/02/2020 10:53:56 56.2 56.88 57.63 55.8 56.3 59.7 59.5 60.7 63.5 60.5 60.6 62.4
12/02/2020 10:53:57 54.79 56.3 57.63 55.8 56.3 59.7 59.48 59.97 63.5 60.5 60.6 62.4
12/02/2020 10:53:58 54.85 55.6 57.63 55.8 56.3 59.7 58.63 59.7 63.5 60.5 60.6 62.4
12/02/2020 10:53:59 56.61 56.16 57.63 55.8 56.3 59.7 59.64 59.52 63.5 60.5 60.6 62.4
12/02/2020 10:54:00 54.52 56.07 57.63 55.9 56.3 59.7 58.59 59.47 63.5 60.5 60.6 62.4
12/02/2020 10:54:01 56.1 56.29 57.63 55.9 56.3 59.7 59.25 59.38 63.5 60.5 60.6 62.4
12/02/2020 10:54:02 52.74 56.64 57.63 55.9 56.3 59.7 58.53 59.55 62.6 60.5 60.6 62.4
12/02/2020 10:54:03 51.89 54.09 57.63 55.9 56.3 59.7 58.46 58.74 61.91 60.5 60.6 62.4
12/02/2020 10:54:04 52.41 52.96 57.63 55.8 56.3 59.7 58.6 58.73 61.91 60.5 60.6 62.4
12/02/2020 10:54:05 50.23 52.56 57.63 55.7 56.3 59.7 57.63 58.58 61.91 60.5 60.6 62.4
12/02/2020 10:54:06 50.54 51.23 57.63 55.7 56.3 59.7 58.55 58.59 61.91 60.5 60.6 62.4
12/02/2020 10:54:07 51.94 51.69 57.63 55.7 56.3 59.7 58.56 58.86 61.91 60.5 60.6 62.4
12/02/2020 10:54:08 53.32 52.97 57.63 55.7 56.3 59.7 60.86 60.58 61.91 60.5 60.6 62.4
12/02/2020 10:54:09 55.41 55.08 57.63 55.7 56.2 59.7 74.59 73.77 73.77 60.8 60.7 62.4
12/02/2020 10:54:10 53.2 54.35 57.63 55.7 56.2 59.7 59.86 72.64 73.77 60.8 60.7 62.4
12/02/2020 10:54:11 54.85 54.65 57.63 55.7 56.2 59.7 59.89 68.74 73.77 60.8 60.7 62.4
12/02/2020 10:54:12 54.35 55.01 57.63 55.7 56.2 59.7 59.24 65.34 73.77 60.8 60.7 62.4
12/02/2020 10:54:13 52.45 54.23 57.63 55.7 56.2 59.7 58.96 62.57 73.77 60.8 60.7 62.4
12/02/2020 10:54:14 54.69 54.31 57.63 55.7 56.2 59.7 58.6 60.71 73.77 60.8 60.7 62.4
12/02/2020 10:54:15 54.94 54.75 57.63 55.7 56.2 59.7 59.51 59.58 73.77 60.8 60.7 62.4
12/02/2020 10:54:16 55.07 54.94 57.63 55.7 56.2 59.7 60.25 60.07 73.77 60.8 60.7 62.4
12/02/2020 10:54:17 53.71 54.93 57.63 55.7 56.2 59.7 58.96 59.96 73.77 60.8 60.7 62.4
12/02/2020 10:54:18 53.66 54.3 57.63 55.7 56.2 59.7 58.87 59.38 73.77 60.8 60.7 62.4
12/02/2020 10:54:19 53.83 53.93 57.1 55.7 56.3 59.7 59.08 59.27 73.77 60.8 60.7 62.4
12/02/2020 10:54:20 54.14 54.37 57.1 55.7 56.2 59.7 59.03 59.25 73.77 60.8 60.7 62.4
12/02/2020 10:54:21 52.64 54.13 57.1 55.7 56.2 59.7 59.38 59.43 73.77 60.8 60.7 62.4
12/02/2020 10:54:22 52.66 53.44 57.1 55.7 56.2 59.7 58.23 59.28 73.77 60.8 60.7 62.4
12/02/2020 10:54:23 52 52.77 57.1 55.7 56.2 59.7 58.49 58.68 73.77 60.8 60.7 62.4
12/02/2020 10:54:24 52.95 52.81 57.01 55.7 56.2 59.7 57.51 58.55 73.77 60.8 60.7 62.4
12/02/2020 10:54:25 57.01 55.9 56.88 55.7 56.2 59.7 60.31 59.55 73.77 60.8 60.7 62.4
12/02/2020 10:54:26 54.63 56.16 56.64 55.7 56.2 59.7 59.18 59.77 73.77 60.8 60.7 62.4
12/02/2020 10:54:27 56.13 55.74 56.64 55.7 56.2 59.7 59.37 59.66 73.77 60.8 60.7 62.4
12/02/2020 10:54:28 55.99 56.05 56.64 55.7 56.2 59.7 65.98 65.25 73.77 60.9 60.7 62.4
12/02/2020 10:54:29 56.05 56.11 56.64 55.7 56.2 59.7 59.77 65.06 73.77 60.9 60.7 62.4
12/02/2020 10:54:30 56.65 56.55 56.64 55.7 56.2 59.7 59.26 62.46 73.77 60.9 60.6 62.4
12/02/2020 10:54:31 55.2 56.51 56.64 55.7 56.2 59.7 59.03 60.85 73.77 60.9 60.6 62.4
12/02/2020 10:54:32 54.37 55.66 56.55 55.8 56.2 59.7 59.06 59.86 73.77 60.9 60.6 62.4
12/02/2020 10:54:33 54.64 54.89 56.55 55.8 56.2 59.7 59.06 59.36 73.77 60.9 60.6 62.4
12/02/2020 10:54:34 54.63 54.99 56.55 55.8 56.1 59.7 58.28 59.41 73.77 60.9 60.6 62.4
12/02/2020 10:54:35 54.63 54.89 56.55 55.8 56.1 59.7 59.02 59.04 73.77 60.9 60.6 62.4
12/02/2020 10:54:36 56.22 55.76 56.55 55.8 56.1 59.7 60.16 59.84 73.77 60.9 60.6 62.4
12/02/2020 10:54:37 57.52 57.35 57.35 55.8 56 59.7 60.27 60.39 73.77 60.9 60.6 62.4
12/02/2020 10:54:38 54.27 56.68 57.35 55.8 56 59.7 59.41 60.02 73.77 60.9 60.6 62.4
12/02/2020 10:54:39 54.69 55.33 57.35 55.8 56 59.7 58.56 59.66 72.64 60.9 60.6 62.4
12/02/2020 10:54:40 53.75 54.98 57.35 55.8 56 59.7 59.2 59.38 68.74 60.9 60.6 62.4
12/02/2020 10:54:41 54.54 54.76 57.35 55.8 56 59.7 59.06 59.26 65.34 60.9 60.6 62.4
12/02/2020 10:54:42 53.34 54.35 57.35 55.8 56 59.7 58.61 59.06 65.25 60.9 60.6 62.4
12/02/2020 10:54:43 55.95 55.42 57.35 55.8 56 59.7 59.45 59.47 65.25 60.9 60.6 62.4
12/02/2020 10:54:44 54.44 55.47 57.35 55.8 56 59.7 58.64 59.45 65.25 60.9 60.6 62.4
12/02/2020 10:54:45 54.47 55.13 57.35 55.8 56 59.7 59.38 59.3 65.25 60.9 60.6 62.4
12/02/2020 10:54:46 52.86 54.52 57.35 55.8 56 59.7 57.88 59.3 65.25 60.9 60.6 62.4
12/02/2020 10:54:47 54.07 54.07 57.35 55.8 56 59.7 59.31 59.14 65.25 60.9 60.6 62.4
12/02/2020 10:54:48 54.62 54.55 57.35 55.8 56 59.7 58.33 59.13 65.25 60.9 60.6 62.4
12/02/2020 10:54:49 54.5 54.56 57.35 55.8 56 59.7 59.3 59.14 65.25 60.9 60.6 62.4
12/02/2020 10:54:50 54.29 54.78 57.35 55.8 56 59.7 58.72 59.18 65.25 60.9 60.6 62.4
12/02/2020 10:54:51 54.08 54.48 57.35 55.8 56 59.7 58.7 59.05 65.25 60.9 60.6 62.4
12/02/2020 10:54:52 54.7 54.51 57.35 55.8 56 59.7 58.93 58.92 65.25 60.8 60.6 62.4
12/02/2020 10:54:53 54.92 55.05 57.35 55.8 56 59.7 59.16 59.24 65.25 60.8 60.6 62.4
12/02/2020 10:54:54 54.27 54.75 57.35 55.8 56 59.7 59.04 59.11 65.25 60.8 60.6 62.4
12/02/2020 10:54:55 55.03 54.93 57.35 55.8 56 59.7 58.67 59.13 65.25 60.8 60.6 62.4
12/02/2020 10:54:56 53.75 54.91 57.35 55.8 56 59.7 58.84 58.93 65.25 60.8 60.6 62.4
12/02/2020 10:54:57 54.57 54.95 57.35 55.8 56 59.7 58.83 59.16 65.25 60.8 60.6 62.4
12/02/2020 10:54:58 54.8 54.81 57.35 55.8 56 59.7 58.54 58.95 65.06 60.8 60.6 62.4
12/02/2020 10:54:59 55.03 54.93 57.35 55.7 56 59.7 58.49 58.6 62.46 60.7 60.6 62.4
12/02/2020 10:55:00 56.42 55.93 57.35 55.7 56 59.7 59.88 59.53 60.85 60.7 60.6 62.4
12/02/2020 10:55:01 56.01 55.99 57.35 55.7 56 59.7 59.67 59.59 60.39 60.7 60.6 62.4
12/02/2020 10:55:02 55.74 56.11 57.35 55.7 56 59.7 59.71 59.8 60.39 60.7 60.6 62.4
12/02/2020 10:55:03 56.61 56.61 57.35 55.8 56 59.7 60.15 60.08 60.39 60.8 60.6 62.4
12/02/2020 10:55:04 55.96 56.79 57.35 55.8 56 59.7 59.95 60.36 60.39 60.8 60.6 62.4
12/02/2020 10:55:05 54.95 56 57.35 55.8 56 59.7 58.81 59.95 60.39 60.8 60.6 62.4
12/02/2020 10:55:06 58.28 57.87 57.87 55.8 56 59.7 61.56 61.27 61.27 60.8 60.6 62.4
12/02/2020 10:55:07 55.42 57.84 57.87 55.8 56 59.7 59.19 61.23 61.27 60.8 60.6 62.4
12/02/2020 10:55:08 55.53 56.59 57.87 55.8 56 59.7 59.61 60.2 61.27 60.8 60.6 62.4
12/02/2020 10:55:09 54.41 55.7 57.87 55.8 56 59.7 57.88 59.61 61.27 60.8 60.6 62.4
12/02/2020 10:55:10 55.6 55.59 57.87 55.8 56 59.7 59.02 58.99 61.27 60.8 60.6 62.4
12/02/2020 10:55:11 54.35 55.36 57.87 55.8 56 59.7 58.2 58.84 61.27 60.7 60.6 62.4
12/02/2020 10:55:12 52.91 54.62 57.87 55.8 56 59.7 57.36 58.5 61.27 60.7 60.6 62.4
12/02/2020 10:55:13 52.6 53.62 57.87 55.8 56 59.7 57.61 57.92 61.27 60.7 60.6 62.4
12/02/2020 10:55:14 52.99 53.05 57.87 55.8 56 59.7 57.79 57.8 61.27 60.7 60.6 62.4
12/02/2020 10:55:15 53.69 53.52 57.87 55.8 56 59.7 57.6 57.81 61.27 60.7 60.6 62.4
12/02/2020 10:55:16 55.6 55.07 57.87 55.8 56 59.7 60.68 59.79 61.27 60.7 60.6 62.4
12/02/2020 10:55:17 54.51 55.07 57.87 55.8 56 59.7 58.3 59.71 61.27 60.7 60.6 62.4
12/02/2020 10:55:18 53.65 54.75 57.87 55.8 56 59.7 58.85 59.47 61.27 60.7 60.6 62.4
12/02/2020 10:55:19 52.64 53.9 57.87 55.8 56 59.7 56.9 58.59 61.27 60.7 60.6 62.4
12/02/2020 10:55:20 52.84 53.15 57.87 55.8 56 59.7 58.64 58.38 61.27 60.7 60.6 62.4
12/02/2020 10:55:21 52.95 52.96 57.87 55.8 56 59.7 57.58 58.39 61.27 60.7 60.6 62.4
12/02/2020 10:55:22 54.18 53.83 57.87 55.8 56 59.7 57.54 57.84 61.27 60.7 60.6 62.4
12/02/2020 10:55:23 53.09 53.9 57.87 55.8 56 59.7 57.6 57.93 61.27 60.7 60.6 62.4
12/02/2020 10:55:24 55.56 55.76 57.87 55.8 56 59.7 59 58.98 61.27 60.7 60.6 62.4
12/02/2020 10:55:25 58.08 57.95 57.95 55.8 56 59.7 60.7 60.37 61.27 60.7 60.6 62.4
12/02/2020 10:55:26 51.46 57.33 57.95 55.8 56 59.7 57.61 60.24 61.27 60.7 60.5 62.4
12/02/2020 10:55:27 47.38 54.66 57.95 55.8 56 59.7 56.38 58.8 61.27 60.7 60.5 62.4
12/02/2020 10:55:28 50.37 51.57 57.95 55.8 56 59.7 58 57.92 61.27 60.7 60.5 62.4
12/02/2020 10:55:29 52.59 52.51 57.95 55.8 56 59.7 58.03 58.27 61.27 60.7 60.5 62.4
12/02/2020 10:55:30 50.45 52.16 57.95 55.8 56 59.7 58.48 58.54 61.27 60.7 60.5 62.4
12/02/2020 10:55:31 60.95 60.33 60.33 55.8 56 59.7 63.99 63.24 63.24 60.6 60.5 62.4
12/02/2020 10:55:32 55.8 59.09 60.33 55.8 56 59.7 60.03 62.49 63.24 60.6 60.5 62.4
12/02/2020 10:55:33 50.52 57.21 60.33 55.8 56 59.7 57.75 61.01 63.24 60.6 60.5 62.4
12/02/2020 10:55:34 53.81 54.63 60.33 55.8 56 59.7 63.41 62.65 63.24 60.6 60.5 62.4
12/02/2020 10:55:35 47.65 54.23 60.33 55.8 56 59.7 58.02 62.7 63.24 60.6 60.5 62.4
12/02/2020 10:55:36 47.7 51.31 60.33 55.7 56 59.7 56.82 60.27 63.24 60.6 60.5 62.4
12/02/2020 10:55:37 50.64 50.66 60.33 55.6 56 59.7 57.31 58.52 63.24 60.5 60.5 62.4
12/02/2020 10:55:38 55.99 55.06 60.33 55.6 56 59.7 60 59.59 63.24 60.5 60.5 62.4
12/02/2020 10:55:39 50.47 54.07 60.33 55.6 56 59.7 56.79 59.05 63.24 60.5 60.5 62.4
12/02/2020 10:55:40 48.23 51.9 60.33 55.6 56 59.7 57.51 57.88 63.24 60.5 60.5 62.4
12/02/2020 10:55:41 48.31 50.04 60.33 55.6 56 59.7 57.03 57.51 63.24 60.5 60.5 62.4
12/02/2020 10:55:42 47.71 48.93 60.33 55.5 56 59.7 56.68 57.48 63.24 60.5 60.5 62.4
12/02/2020 10:55:43 51.24 50.98 60.33 55.5 56 59.7 57.02 57.08 63.24 60.5 60.5 62.4
12/02/2020 10:55:44 52.72 52.59 60.33 55.5 56 59.7 57.53 57.55 63.24 60.5 60.5 62.4
12/02/2020 10:55:45 53.14 52.83 60.33 55.4 56 59.7 62.2 61.03 63.24 60.5 60.5 62.4
12/02/2020 10:55:46 51.73 52.99 60.33 55.4 56 59.7 58.16 60.74 63.24 60.5 60.5 62.4
12/02/2020 10:55:47 50.42 52 60.33 55.4 56 59.7 58.3 59.32 63.24 60.5 60.5 62.4
12/02/2020 10:55:48 54.74 54.29 60.33 55.4 56 59.7 60.47 60.07 63.24 60.5 60.5 62.4
12/02/2020 10:55:49 58.44 58.05 60.33 55.4 56 59.7 62.2 62.04 63.24 60.5 60.5 62.4
12/02/2020 10:55:50 49.46 56.75 60.33 55.4 55.9 59.7 56.62 61.19 63.24 60.5 60.4 62.4
12/02/2020 10:55:51 51.49 53.67 60.33 55.4 55.9 59.7 59.22 59.32 63.24 60.5 60.4 62.4
12/02/2020 10:55:52 50.6 52.62 60.33 55.4 55.9 59.7 57.91 59.08 63.24 60.5 60.4 62.4
12/02/2020 10:55:53 49.43 51.32 60.33 55.4 55.9 59.7 57.65 58.43 63.24 60.5 60.4 62.4
12/02/2020 10:55:54 50.58 51.03 60.33 55.4 55.9 59.7 57.08 57.94 63.24 60.5 60.4 62.4
12/02/2020 10:55:55 50.97 50.98 60.33 55.4 55.9 59.7 58.65 58.4 63.24 60.5 60.4 62.4
12/02/2020 10:55:56 56.49 55.06 60.33 55.4 55.9 59.7 64.2 62.73 63.24 60.5 60.4 62.4
12/02/2020 10:55:57 53.74 54.65 60.33 55.4 55.9 59.7 60.06 62.52 63.24 60.5 60.4 62.4
12/02/2020 10:55:58 53.48 55.15 60.33 55.4 55.9 59.7 60.01 61.56 63.24 60.5 60.4 62.4
12/02/2020 10:55:59 53.31 53.97 60.33 55.4 55.9 59.7 58.49 60.28 63.24 60.5 60.4 62.4
12/02/2020 10:56:00 52.85 53.48 60.33 55.4 55.9 59.7 59.07 59.42 63.24 60.5 60.4 62.4
12/02/2020 10:56:01 56.74 55.78 59.09 55.4 55.9 59.7 61.63 60.93 62.73 60.6 60.4 62.4
12/02/2020 10:56:02 55.22 56.49 58.05 55.4 55.9 59.7 60.74 61.51 62.73 60.6 60.4 62.4
12/02/2020 10:56:03 50.6 54.87 58.05 55.4 55.9 59.7 63.93 64 64 60.6 60.4 62.4
12/02/2020 10:56:04 51.29 53.22 58.05 55.4 55.9 59.7 64.13 65.7 65.7 60.6 60.4 62.4
12/02/2020 10:56:05 49.84 51.62 58.05 55.4 55.9 59.7 57.55 63.35 65.7 60.6 60.4 62.4
12/02/2020 10:56:06 50.17 50.76 58.05 55.4 55.9 59.7 58.5 60.73 65.7 60.6 60.4 62.4
12/02/2020 10:56:07 51.77 51.34 58.05 55.4 55.9 59.7 59.63 59.64 65.7 60.6 60.4 62.4
12/02/2020 10:56:08 49.66 51.27 58.05 55.4 55.9 59.7 57.94 59.62 65.7 60.6 60.4 62.4
12/02/2020 10:56:09 49.9 50.32 58.05 55.3 55.9 59.7 58.51 58.72 65.7 60.6 60.4 62.4
12/02/2020 10:56:10 48.63 50.11 58.05 55.3 55.9 59.7 57.07 58.63 65.7 60.6 60.4 62.4
12/02/2020 10:56:11 50.57 50.24 58.05 55.2 55.9 59.7 59.11 58.8 65.7 60.6 60.4 62.4
12/02/2020 10:56:12 52.48 51.86 58.05 55.2 55.9 59.7 57.8 58.69 65.7 60.6 60.4 62.4
12/02/2020 10:56:13 54.03 54.06 58.05 55.2 55.9 59.7 60.81 60.4 65.7 60.6 60.4 62.4
12/02/2020 10:56:14 54.86 54.18 58.05 55.2 55.9 59.7 62.48 62.16 65.7 60.6 60.4 62.4
12/02/2020 10:56:15 53.05 54.17 58.05 55.2 55.9 59.7 59.77 60.98 65.7 60.6 60.4 62.4
12/02/2020 10:56:16 55.82 55.71 58.05 55.2 55.9 59.7 59.34 60.4 65.7 60.5 60.4 62.4
12/02/2020 10:56:17 57.97 57.93 58.05 55.2 55.9 59.7 61.41 61.06 65.7 60.5 60.4 62.4
12/02/2020 10:56:18 53.47 56.66 58.05 55.2 55.9 59.7 59.58 60.94 65.7 60.5 60.4 62.4
12/02/2020 10:56:19 53.35 55 57.93 55.2 55.9 59.7 59.12 59.97 65.7 60.5 60.4 62.4
12/02/2020 10:56:20 51.49 54.03 57.93 55.1 55.9 59.7 59.84 59.84 65.7 60.5 60.4 62.4
12/02/2020 10:56:21 54.77 54.16 57.93 55.1 55.9 59.7 59.23 59.76 65.7 60.5 60.4 62.4
12/02/2020 10:56:22 55.9 55.22 57.93 55.1 55.9 59.7 60.6 60.52 65.7 60.5 60.4 62.4
12/02/2020 10:56:23 55.68 55.53 57.93 55.1 55.9 59.7 59.3 60.17 65.7 60.5 60.4 62.4
12/02/2020 10:56:24 55.54 55.6 57.93 55.1 55.9 59.7 59.34 59.59 65.7 60.5 60.4 62.4
12/02/2020 10:56:25 56.68 56.54 57.93 55.1 55.9 59.7 60.48 60.3 65.7 60.5 60.4 62.4
12/02/2020 10:56:26 56.66 56.74 57.93 55.1 55.9 59.7 60.84 60.91 65.7 60.5 60.4 62.4
12/02/2020 10:56:27 56.47 56.72 57.93 55.1 55.9 59.7 61.72 61.57 65.7 60.5 60.4 62.4
12/02/2020 10:56:28 55.54 56.74 57.93 55.1 55.9 59.7 59.41 61.43 65.7 60.5 60.4 62.4
12/02/2020 10:56:29 56.07 56.12 57.93 55.1 55.9 59.7 59.82 60.27 65.7 60.5 60.4 62.4
12/02/2020 10:56:30 56.4 56.5 57.93 55.1 55.9 59.7 59.83 60.13 65.7 60.5 60.4 62.4
12/02/2020 10:56:31 55.36 56.29 57.93 55.1 55.9 59.7 59.53 60.05 65.7 60.5 60.4 62.4
12/02/2020 10:56:32 55.36 55.67 57.93 55.1 55.9 59.7 59.37 59.75 65.7 60.5 60.4 62.4
12/02/2020 10:56:33 56.66 56.69 57.93 55.1 55.9 59.7 59.05 59.71 65.7 60.4 60.4 62.4
12/02/2020 10:56:34 54.43 56.16 57.93 55.1 55.9 59.7 59.58 59.54 63.35 60.4 60.4 62.4
12/02/2020 10:56:35 55.24 55.43 57.93 55.1 55.9 59.7 59.7 59.74 62.16 60.4 60.5 62.4
12/02/2020 10:56:36 54.33 55.21 57.93 55.1 55.9 59.7 59.61 59.78 62.16 60.4 60.5 62.4
12/02/2020 10:56:37 54.81 54.92 57.93 55.1 55.9 59.7 59.2 59.71 62.16 60.4 60.5 62.4
12/02/2020 10:56:38 54.58 55.09 57.93 55.1 55.9 59.7 58.83 59.55 62.16 60.4 60.5 62.4
12/02/2020 10:56:39 54.6 54.75 57.93 55.1 55.9 59.7 59.06 59.18 62.16 60.4 60.5 62.4
12/02/2020 10:56:40 57.77 57.13 57.93 55.2 55.9 59.7 60.57 60.23 62.16 60.4 60.5 62.4
12/02/2020 10:56:41 54.22 56.82 57.93 55.2 55.9 59.7 59.27 60.16 62.16 60.4 60.5 62.4
12/02/2020 10:56:42 55.37 55.86 57.93 55.2 55.9 59.7 63.18 63.04 63.04 60.4 60.5 62.4
12/02/2020 10:56:43 54.98 56.42 57.93 55.2 55.9 59.7 62.56 63.79 63.79 60.5 60.5 62.4
12/02/2020 10:56:44 52.39 54.92 57.93 55.2 55.9 59.7 58.52 62.36 63.79 60.5 60.5 62.4
12/02/2020 10:56:45 50.98 53.47 57.93 55.2 55.9 59.7 57.5 60.3 63.79 60.5 60.5 62.4
12/02/2020 10:56:46 50.53 52.18 57.93 55.1 55.9 59.7 58.22 58.81 63.79 60.4 60.5 62.4
12/02/2020 10:56:47 50.6 51.44 57.13 55.1 55.9 59.7 58.72 58.91 63.79 60.5 60.5 62.4
12/02/2020 10:56:48 51.51 51.25 57.13 55.1 55.9 59.7 58.38 58.9 63.79 60.5 60.5 62.4
12/02/2020 10:56:49 52.95 52.61 57.13 55.1 55.9 59.7 59.31 59.16 63.79 60.5 60.5 62.4
12/02/2020 10:56:50 51.12 52.61 57.13 55.1 55.9 59.7 58.52 59.13 63.79 60.5 60.5 62.4
12/02/2020 10:56:51 51.9 51.97 57.13 55.1 55.9 59.7 59.43 59.46 63.79 60.5 60.5 62.4
12/02/2020 10:56:52 53.73 53.25 57.13 55.1 55.9 59.7 58.62 59.53 63.79 60.5 60.5 62.4
12/02/2020 10:56:53 50.95 53.24 57.13 55.1 55.9 59.7 57.38 58.99 63.79 60.5 60.5 62.4
12/02/2020 10:56:54 52.45 52.62 57.13 55.1 55.9 59.7 59.95 59.32 63.79 60.5 60.5 62.4
12/02/2020 10:56:55 54.39 54.37 57.13 55.1 55.9 59.7 63.17 62.77 63.79 60.5 60.5 62.4
12/02/2020 10:56:56 60.1 59.31 59.31 55.1 56 59.7 62.21 62.23 63.79 60.5 60.5 62.4
12/02/2020 10:56:57 56.32 59.3 59.31 55.1 56 59.7 59.91 62.2 63.79 60.5 60.5 62.4
12/02/2020 10:56:58 56.42 57.68 59.31 55.1 56 59.7 59.79 60.94 63.79 60.5 60.5 62.4
12/02/2020 10:56:59 57.03 57.27 59.31 55.1 56 59.7 60.05 60.34 63.79 60.5 60.5 62.4
12/02/2020 10:57:00 56.01 56.92 59.31 55.1 56 59.7 59.39 60.2 63.79 60.5 60.5 62.4
12/02/2020 10:57:01 56.42 56.64 59.31 55.1 56 59.7 59.46 59.71 63.79 60.5 60.5 62.4
12/02/2020 10:57:02 56.28 56.36 59.31 55.1 56 59.7 60.18 60.15 63.79 60.5 60.5 62.4
12/02/2020 10:57:03 57.93 57.59 59.31 55.2 56 59.7 60.85 60.71 63.79 60.5 60.5 62.4
12/02/2020 10:57:04 57.44 58.11 59.31 55.2 56 59.7 59.62 60.76 63.79 60.5 60.5 62.4
12/02/2020 10:57:05 58.01 57.99 59.31 55.2 56 59.7 60.5 60.61 63.79 60.5 60.5 62.4
12/02/2020 10:57:06 57.21 58.21 59.31 55.2 56 59.7 60.43 60.85 63.79 60.5 60.5 62.4
12/02/2020 10:57:07 54.2 57.29 59.31 55.2 56 59.7 58.99 60.33 63.79 60.4 60.5 62.4
12/02/2020 10:57:08 54.32 55.65 59.31 55.2 56 59.7 58.14 59.71 63.79 60.4 60.5 62.4
12/02/2020 10:57:09 54.49 54.97 59.31 55.2 56 59.7 58.7 58.86 63.79 60.4 60.5 62.4
12/02/2020 10:57:10 54.27 54.56 59.31 55.1 56 59.7 59.28 59.18 63.79 60.4 60.5 62.4
12/02/2020 10:57:11 53.16 54.44 59.31 55.1 56 59.7 59.58 59.59 63.79 60.4 60.5 62.4
12/02/2020 10:57:12 57.51 56.96 59.31 55.1 56 59.7 60.31 60.41 63.79 60.4 60.5 62.4
12/02/2020 10:57:13 53.58 56.89 59.31 55.1 56 59.7 58.43 60.26 62.77 60.3 60.5 62.4
12/02/2020 10:57:14 53.94 55.06 59.31 55.1 56 59.7 58.71 59.33 62.77 60.3 60.5 62.4
12/02/2020 10:57:15 54.3 54.55 59.31 55.1 56 59.7 58.03 58.89 62.77 60.3 60.5 62.4
12/02/2020 10:57:16 54.95 54.82 59.31 55.1 56 59.7 63.75 63.21 63.21 60.3 60.5 62.4
12/02/2020 10:57:17 49.85 54.73 59.31 55.1 56 59.7 57.06 61.49 63.21 60.3 60.5 62.4
12/02/2020 10:57:18 49.44 52.21 59.31 55 56 59.7 58 59.24 63.21 60.3 60.5 62.4
12/02/2020 10:57:19 50.69 50.88 59.31 55 56 59.7 57.55 58.74 63.21 60.3 60.5 62.4
12/02/2020 10:57:20 51.02 51.32 59.31 55 56 59.7 59.23 59.1 63.21 60.2 60.5 62.4
12/02/2020 10:57:21 50.21 50.78 59.31 55 56 59.7 57.66 58.72 63.21 60.2 60.5 62.4
12/02/2020 10:57:22 49.21 50.69 59.31 55 56 59.7 56.99 58.22 63.21 60.2 60.5 62.4
12/02/2020 10:57:23 49.38 49.85 59.31 55 56 59.7 58.41 58.29 63.21 60.2 60.5 62.4
12/02/2020 10:57:24 51.1 50.8 59.31 55 56 59.7 57.51 58.26 63.21 60.2 60.5 62.4
12/02/2020 10:57:25 49.79 50.79 59.31 55 56 59.7 57.59 57.88 63.21 60.2 60.5 62.4
12/02/2020 10:57:26 51.55 51.46 59.3 55 56 59.7 58.09 58.1 63.21 60.2 60.5 62.4
12/02/2020 10:57:27 49.44 51.01 58.21 55 56 59.7 58.62 58.67 63.21 60.2 60.5 62.4
12/02/2020 10:57:28 55.18 54.45 58.21 55 56 59.7 58.41 58.53 63.21 60.2 60.5 62.4
12/02/2020 10:57:29 50.27 54.56 58.21 55 56 59.7 57.7 58.52 63.21 60.2 60.5 62.4
12/02/2020 10:57:30 55.8 55.28 58.21 55 56 59.7 60.83 60.75 63.21 60.2 60.5 62.4
12/02/2020 10:57:31 51.44 54.43 58.21 55 56 59.7 57.59 59.43 63.21 60.2 60.5 62.4
12/02/2020 10:57:32 49.19 52.48 58.21 55 55.9 59.7 57.71 58.41 63.21 60.2 60.5 62.4
12/02/2020 10:57:33 48.13 50.78 58.21 55 55.9 59.7 57.8 58.21 63.21 60.2 60.5 62.4
12/02/2020 10:57:34 50.24 50.14 58.21 55 55.9 59.7 57.3 58 63.21 60.2 60.5 62.4
12/02/2020 10:57:35 50.72 50.83 58.21 55 55.9 59.7 57.89 57.91 63.21 60.2 60.5 62.4
12/02/2020 10:57:36 51.34 51.07 57.29 55 55.9 59.7 57.47 58.16 63.21 60.2 60.4 62.4
12/02/2020 10:57:37 52.86 52.84 56.96 55 55.9 59.7 60.16 59.7 63.21 60.2 60.4 62.4
12/02/2020 10:57:38 53.6 53.45 56.96 55 55.9 59.7 58.72 59.21 63.21 60.2 60.4 62.4
12/02/2020 10:57:39 54.58 54.21 56.96 55 55.9 59.7 59.17 59.43 63.21 60.2 60.4 62.4
12/02/2020 10:57:40 56.35 55.66 56.96 55 55.9 59.7 59.11 59.19 63.21 60.2 60.4 62.4
12/02/2020 10:57:41 55.6 55.65 56.96 55 55.9 59.7 58.31 59.12 63.21 60.2 60.4 62.4
12/02/2020 10:57:42 56.74 56.43 56.89 55 55.9 59.7 59.67 59.44 63.21 60.2 60.4 62.4
12/02/2020 10:57:43 56.89 57.05 57.05 55 55.9 59.7 59.33 59.68 63.21 60.2 60.4 62.4
12/02/2020 10:57:44 54.76 56.56 57.05 55.1 55.9 59.7 59.3 59.63 63.21 60.2 60.4 62.4
12/02/2020 10:57:45 55.16 55.51 57.05 55.1 55.9 59.7 59.28 59.43 63.21 60.2 60.4 62.4
12/02/2020 10:57:46 53.83 55.31 57.05 55.1 55.9 59.7 58.33 59.27 61.49 60.2 60.4 62.4
12/02/2020 10:57:47 54.24 54.43 57.05 55.1 55.9 59.7 57.96 58.81 60.75 60.2 60.4 62.4
12/02/2020 10:57:48 53.85 54.35 57.05 55.1 55.9 59.7 57.77 58.28 60.75 60.2 60.4 62.4
12/02/2020 10:57:49 54.23 54.32 57.05 55.1 55.9 59.7 59.6 59.45 60.75 60.2 60.4 62.4
12/02/2020 10:57:50 54.01 54.27 57.05 55.1 55.9 59.7 58.74 59.49 60.75 60.2 60.4 62.4
12/02/2020 10:57:51 53.86 54.29 57.05 55.1 55.9 59.7 58.9 59.21 60.75 60.2 60.4 62.4
12/02/2020 10:57:52 55.38 55.82 57.05 55.1 55.9 59.7 58.26 59.17 60.75 60.2 60.4 62.4
12/02/2020 10:57:53 52.26 54.35 57.05 55.1 55.9 59.7 57.86 58.56 60.75 60.2 60.4 62.4
12/02/2020 10:57:54 54 54.52 57.05 55.1 55.8 59.7 58.81 58.74 60.75 60.3 60.3 62.4
12/02/2020 10:57:55 50.2 53.39 57.05 55.1 55.7 59.7 57.38 58.69 60.75 60.2 60.3 62.4
12/02/2020 10:57:56 51.78 51.97 57.05 55.1 55.7 59.7 58.13 58.15 60.75 60.2 60.3 62.4
12/02/2020 10:57:57 51.1 51.67 57.05 55.1 55.7 59.7 56.7 58.22 60.75 60.2 60.3 62.4
12/02/2020 10:57:58 50.44 51.48 57.05 55.1 55.7 59.7 57.34 57.49 60.75 60.2 60.3 62.4
12/02/2020 10:57:59 51.62 51.46 57.05 55.1 55.7 59.7 58.51 58.35 60.75 60.2 60.3 62.4
12/02/2020 10:58:00 51.58 51.6 57.05 55.1 55.7 59.7 58.3 58.42 59.7 60.2 60.3 62.4
12/02/2020 10:58:01 51.44 51.73 57.05 55.1 55.7 59.7 56.73 58.4 59.7 60.2 60.3 62.4
12/02/2020 10:58:02 50.8 51.46 57.05 55.1 55.7 59.7 58.5 58.25 59.7 60.2 60.3 62.4
12/02/2020 10:58:03 51.04 51.24 57.05 55.1 55.7 59.7 57.51 58.09 59.7 60.2 60.3 62.4
12/02/2020 10:58:04 51.58 51.56 57.05 55.1 55.7 59.7 58.08 58.28 59.7 60.2 60.3 62.4
12/02/2020 10:58:05 52.26 52.03 57.05 55.1 55.7 59.7 58.4 58.59 59.7 60.2 60.3 62.4
12/02/2020 10:58:06 51.51 52.03 57.05 55 55.7 59.7 57.94 58.18 59.7 60.2 60.3 62.4
12/02/2020 10:58:07 51.38 51.62 57.05 54.9 55.7 59.7 57.41 58.07 59.68 60.1 60.3 62.4
12/02/2020 10:58:08 51.46 51.72 57.05 54.9 55.7 59.7 58.37 58.29 59.68 60.1 60.3 62.4
12/02/2020 10:58:09 53.48 53.24 57.05 54.9 55.7 59.7 58.43 58.63 59.68 60.1 60.3 62.4
12/02/2020 10:58:10 52.15 53.27 57.05 54.9 55.7 59.7 57.73 58.58 59.68 60.1 60.3 62.4
12/02/2020 10:58:11 54.16 53.71 57.05 54.9 55.7 59.7 58.84 58.73 59.68 60.1 60.3 62.4
12/02/2020 10:58:12 54.71 54.39 57.05 54.8 55.7 59.7 58.21 58.56 59.68 60 60.3 62.4
12/02/2020 10:58:13 53.87 54.37 56.56 54.7 55.7 59.7 57.84 58.44 59.63 60 60.3 62.4
12/02/2020 10:58:14 55.02 54.78 55.82 54.6 55.7 59.7 57.83 58.1 59.49 60 60.3 62.4
12/02/2020 10:58:15 53.9 54.64 55.82 54.6 55.6 59.7 58.52 58.33 59.49 60 60.3 62.4
12/02/2020 10:58:16 56.97 56.53 56.53 54.5 55.6 59.7 60.05 59.61 59.61 59.9 60.3 62.4
12/02/2020 10:58:17 55.11 56.7 56.7 54.5 55.6 59.7 58.9 59.81 59.81 59.9 60.3 62.4
12/02/2020 10:58:18 54.71 55.57 56.7 54.4 55.6 59.7 59.05 59.29 59.81 59.9 60.3 62.4
12/02/2020 10:58:19 55.15 55.58 56.7 54.4 55.6 59.7 58.31 59.42 59.81 59.9 60.3 62.4
12/02/2020 10:58:20 55.43 55.46 56.7 54.4 55.6 59.7 58.74 58.85 59.81 59.9 60.3 62.4
12/02/2020 10:58:21 58.1 57.88 57.88 54.5 55.6 59.7 62.72 61.94 61.94 59.9 60.3 62.4
12/02/2020 10:58:22 53.92 56.87 57.88 54.5 55.6 59.7 58.2 61.29 61.94 59.9 60.3 62.4
12/02/2020 10:58:23 53.71 55.29 57.88 54.4 55.6 59.7 57.99 59.57 61.94 59.9 60.3 62.4
12/02/2020 10:58:24 54.26 54.45 57.88 54.4 55.6 59.7 58.41 58.81 61.94 59.8 60.3 62.4
12/02/2020 10:58:25 53.21 54.32 57.88 54.4 55.6 59.7 58.15 58.72 61.94 59.8 60.3 62.4
12/02/2020 10:58:26 52.32 53.59 57.88 54.4 55.6 59.7 58.24 58.57 61.94 59.8 60.3 62.4
12/02/2020 10:58:27 52.42 53.21 57.88 54.4 55.6 59.7 57.68 58.32 61.94 59.8 60.3 62.4
12/02/2020 10:58:28 51.32 52.38 57.88 54.4 55.6 59.7 58.02 58.37 61.94 59.8 60.3 62.4
12/02/2020 10:58:29 51.87 52.23 57.88 54.4 55.6 59.7 57.36 57.91 61.94 59.8 60.3 62.4
12/02/2020 10:58:30 50.87 52.14 57.88 54.3 55.6 59.7 58.39 58.25 61.94 59.8 60.3 62.4
12/02/2020 10:58:31 50.15 51.29 57.88 54.3 55.6 59.7 57.16 58.14 61.94 59.8 60.3 62.4
12/02/2020 10:58:32 50.25 50.57 57.88 54.3 55.6 59.7 57.22 57.58 61.94 59.8 60.3 62.4
12/02/2020 10:58:33 49.58 50.37 57.88 54.3 55.6 59.7 57.13 57.54 61.94 59.8 60.3 62.4
12/02/2020 10:58:34 48.21 49.82 57.88 54.3 55.6 59.7 56.27 57.27 61.94 59.8 60.3 62.4
12/02/2020 10:58:35 49.88 49.61 57.88 54.3 55.6 59.7 56.35 56.68 61.94 59.8 60.3 62.4
12/02/2020 10:58:36 50.34 50.28 57.88 54.3 55.6 59.7 57.97 57.64 61.94 59.8 60.3 62.4
12/02/2020 10:58:37 53.34 52.87 57.88 54.3 55.6 59.7 58.57 58.37 61.94 59.8 60.3 62.4
12/02/2020 10:58:38 50.75 52.88 57.88 54.3 55.6 59.7 57.33 58.43 61.94 59.8 60.3 62.4
12/02/2020 10:58:39 52.17 52.28 57.88 54.3 55.6 59.7 58.1 58.12 61.94 59.8 60.3 62.4
12/02/2020 10:58:40 56.5 55.92 57.88 54.3 55.6 59.7 60.51 59.75 61.94 59.8 60.3 62.4
12/02/2020 10:58:41 51.84 54.77 57.88 54.3 55.6 59.7 57.07 59.63 61.94 59.8 60.3 62.4
12/02/2020 10:58:42 53.92 54.31 57.88 54.3 55.6 59.7 57.92 58.48 61.94 59.8 60.2 62.4
12/02/2020 10:58:43 51.65 53.56 57.88 54.3 55.6 59.7 57.25 58.05 61.94 59.7 60.2 62.4
12/02/2020 10:58:44 52.51 52.6 57.88 54.3 55.6 59.7 57.76 57.8 61.94 59.7 60.2 62.4
12/02/2020 10:58:45 53.69 53.4 57.88 54.3 55.6 59.7 57.84 58.03 61.94 59.7 60.2 62.4
12/02/2020 10:58:46 53.93 54.14 57.88 54.3 55.6 59.7 59.96 59.58 61.94 59.7 60.2 62.4
12/02/2020 10:58:47 53.51 53.76 57.88 54.3 55.6 59.7 59.18 59.37 61.94 59.7 60.2 62.4
12/02/2020 10:58:48 55.97 55.45 57.88 54.3 55.6 59.7 59.56 59.66 61.94 59.7 60.2 62.4
12/02/2020 10:58:49 56.29 56.13 57.88 54.2 55.6 59.7 59.18 59.67 61.94 59.7 60.2 62.4
12/02/2020 10:58:50 55.39 55.95 57.88 54.2 55.6 59.7 59.57 59.62 61.94 59.7 60.2 62.4
12/02/2020 10:58:51 55.26 55.76 56.87 54.2 55.6 59.7 58.41 59.49 61.29 59.7 60.2 62.4
12/02/2020 10:58:52 55.32 55.48 56.13 54.2 55.6 59.7 59.2 59.17 59.75 59.7 60.2 62.4
12/02/2020 10:58:53 55.58 55.58 56.13 54.2 55.6 59.7 58.49 59.16 59.75 59.7 60.2 62.4
12/02/2020 10:58:54 54.85 55.47 56.13 54.2 55.6 59.7 58.89 59.06 59.75 59.7 60.2 62.4
12/02/2020 10:58:55 55.16 55.32 56.13 54.2 55.5 59.7 58.71 59.15 59.75 59.7 60.2 62.4
12/02/2020 10:58:56 55.02 55.15 56.13 54.2 55.5 59.7 58.85 58.99 59.75 59.7 60.2 62.4
12/02/2020 10:58:57 59.79 59.13 59.13 54.2 55.5 59.7 60.81 60.54 60.54 59.7 60.2 62.4
12/02/2020 10:58:58 56.53 58.5 59.13 54.2 55.5 59.7 59.22 60.26 60.54 59.7 60.2 62.4
12/02/2020 10:58:59 56.03 57.33 59.13 54.2 55.5 59.7 59.03 59.74 60.54 59.7 60.2 62.4
12/02/2020 10:59:00 57.78 57.87 59.13 54.3 55.5 59.7 59.56 59.73 60.54 59.7 60.2 62.4
12/02/2020 10:59:01 55.11 57.29 59.13 54.3 55.5 59.7 58.1 59.32 60.54 59.7 60.2 62.4
12/02/2020 10:59:02 55.19 56.07 59.13 54.3 55.5 59.7 59.18 59.31 60.54 59.7 60.2 62.4
12/02/2020 10:59:03 54.84 55.43 59.13 54.3 55.5 59.7 58.59 58.85 60.54 59.7 60.2 62.4
12/02/2020 10:59:04 56.75 56.6 59.13 54.3 55.5 59.7 59.09 59.09 60.54 59.7 60.2 62.4
12/02/2020 10:59:05 55.27 57.05 59.13 54.3 55.5 59.7 58.35 59.35 60.54 59.7 60.2 62.4
12/02/2020 10:59:06 51.41 55.5 59.13 54.3 55.4 59.7 58.58 58.83 60.54 59.7 60.2 62.4
12/02/2020 10:59:07 55.57 55.32 59.13 54.3 55.4 59.7 59.32 59.21 60.54 59.7 60.2 62.4
12/02/2020 10:59:08 50.92 54.8 59.13 54.3 55.4 59.7 57.54 59.01 60.54 59.7 60.2 62.4
12/02/2020 10:59:09 50.37 52.77 59.13 54.3 55.4 59.7 57.74 58.09 60.54 59.2 60.2 62.4
12/02/2020 10:59:10 50.29 51.46 59.13 54.3 55.4 59.7 57.48 58 60.54 59.2 60.2 62.4
12/02/2020 10:59:11 51.71 51.63 59.13 54.3 55.4 59.7 57.84 57.78 60.54 59.2 60.2 62.4
12/02/2020 10:59:12 55.09 54.7 59.13 54.3 55.4 59.7 61.86 61.33 61.33 59.2 60.2 62.4
12/02/2020 10:59:13 50.93 53.32 59.13 54.3 55.4 59.7 58.79 59.95 61.33 59.2 60.2 62.4
12/02/2020 10:59:14 50.98 52.07 59.13 54.3 55.4 59.7 58.64 59.25 61.33 59.2 60.2 62.4
12/02/2020 10:59:15 51.9 51.98 59.13 54.3 55.4 59.7 57.88 58.9 61.33 59.2 60.2 62.4
12/02/2020 10:59:16 53.17 52.68 59.13 54.3 55.4 59.7 58.44 58.47 61.33 59.2 60.2 62.4
12/02/2020 10:59:17 51.3 52.62 59.13 54.3 55.4 59.7 58.21 58.7 61.33 59.2 60.2 62.4
12/02/2020 10:59:18 50.8 51.73 59.13 54.2 55.4 59.7 57.55 58.18 61.33 59.2 60.2 62.4
12/02/2020 10:59:19 50.2 51.17 59.13 54.2 55.4 59.7 56.09 57.87 61.33 59.2 60.2 62.4
12/02/2020 10:59:20 51.95 51.61 59.13 54.2 55.4 59.7 58.37 57.96 61.33 59.2 60.2 62.4
12/02/2020 10:59:21 50.44 51.51 59.13 54.2 55.4 59.7 58.31 58.23 61.33 59.2 60.2 62.4
12/02/2020 10:59:22 50.46 50.92 59.13 54.2 55.4 59.7 56.68 58.26 61.33 59.2 60.2 62.4
12/02/2020 10:59:23 50.27 50.85 59.13 54.2 55.4 59.7 57.63 57.56 61.33 59.2 60.2 62.4
12/02/2020 10:59:24 53.09 52.56 59.13 54.2 55.4 59.7 60.36 59.92 61.33 59.2 60.2 62.4
12/02/2020 10:59:25 53.86 53.63 59.13 54.2 55.4 59.7 58.24 59.11 61.33 59.2 60.2 62.4
12/02/2020 10:59:26 55.29 54.73 59.13 54.2 55.4 59.7 59.1 59.03 61.33 59.2 60.2 62.4
12/02/2020 10:59:27 57.2 56.57 58.5 54.2 55.4 59.7 59.67 59.43 61.33 59.2 60.2 62.4
12/02/2020 10:59:28 58.82 58.35 58.35 54.2 55.4 59.7 60.44 60.28 61.33 59.2 60.2 62.4
12/02/2020 10:59:29 57.69 57.9 58.35 54.2 55.4 59.7 59.7 59.95 61.33 59.2 60.2 62.4
12/02/2020 10:59:30 57.46 57.87 58.35 54.3 55.4 59.7 61.36 61.14 61.33 59.2 60.2 62.4
12/02/2020 10:59:31 57.11 57.58 58.35 54.3 55.4 59.7 59.36 60.76 61.33 59.2 60.2 62.4
12/02/2020 10:59:32 57.5 57.56 58.35 54.3 55.4 59.7 60.18 60.17 61.33 59.2 60.2 62.4
12/02/2020 10:59:33 57.28 57.38 58.35 54.3 55.4 59.7 59.83 60.1 61.33 59.2 60.2 62.4
12/02/2020 10:59:34 56.4 57.44 58.35 54.3 55.4 59.7 59.6 60.04 61.33 59.2 60.2 62.4
12/02/2020 10:59:35 54.98 56.58 58.35 54.3 55.4 59.7 63.25 62.98 62.98 59.2 60.2 62.4
12/02/2020 10:59:36 55.97 55.9 58.35 54.3 55.4 59.7 60.66 62.92 62.98 59.2 60.2 62.4
12/02/2020 10:59:37 56.05 56.21 58.35 54.3 55.4 59.7 58.5 61.56 62.98 59.2 60.2 62.4
12/02/2020 10:59:38 55.62 56.1 58.35 54.3 55.4 59.7 58.7 59.9 62.98 59.2 60.2 62.4
12/02/2020 10:59:39 55.47 55.79 58.35 54.3 55.4 59.7 59.33 59.47 62.98 59.2 60.2 62.4
12/02/2020 10:59:40 55.33 55.81 58.35 54.3 55.4 59.7 58.76 59.42 62.98 59.2 60.2 62.4
12/02/2020 10:59:41 55.74 55.85 58.35 54.3 55.4 59.7 59.58 59.34 62.98 59.2 60.2 62.4
12/02/2020 10:59:42 54.71 56.27 58.35 54.3 55.4 59.7 58.32 59.47 62.98 59.2 60.2 62.4
12/02/2020 10:59:43 51.26 54.59 58.35 54.3 55.4 59.7 57.83 58.63 62.98 59.2 60.2 62.4
12/02/2020 10:59:44 51.7 52.8 58.35 54.3 55.4 59.7 57.27 58.19 62.98 59.2 60.2 62.4
12/02/2020 10:59:45 52.76 52.72 58.35 54.3 55.4 59.7 58.54 58.46 62.98 59.2 60.2 62.4
12/02/2020 10:59:46 52.44 52.75 58.35 54.3 55.4 59.7 58.56 58.69 62.98 59.2 60.2 62.4
12/02/2020 10:59:47 53.27 53.09 58.35 54.3 55.4 59.7 58.58 58.84 62.98 59.2 60.2 62.4
12/02/2020 10:59:48 53.74 53.74 58.35 54.3 55.4 59.7 58.64 58.81 62.98 59.2 60.2 62.4
12/02/2020 10:59:49 51.79 53.35 58.35 54.3 55.4 59.7 59.39 59.15 62.98 59.2 60.2 62.4
12/02/2020 10:59:50 53.14 53.13 58.35 54.3 55.4 59.7 58.39 59.12 62.98 59.2 60.2 62.4
12/02/2020 10:59:51 58.12 57.51 58.35 54.3 55.4 59.7 61.27 60.96 62.98 59.2 60.2 62.4
12/02/2020 10:59:52 56.3 57.54 58.35 54.3 55.4 59.7 60.77 61.25 62.98 59.2 60.2 62.4
12/02/2020 10:59:53 58.22 59.15 59.15 54.3 55.4 59.7 62.04 62.86 62.98 59.2 60.2 62.4
12/02/2020 10:59:54 52.43 56.83 59.15 54.3 55.4 59.7 58.18 60.88 62.98 59.2 60.2 62.4
12/02/2020 10:59:55 61.48 60.96 60.96 54.4 55.4 59.7 63.56 63.12 63.12 59.2 60.2 62.4
12/02/2020 10:59:56 56.47 61 61 54.4 55.4 59.7 60.12 63.18 63.18 59.2 60.2 62.4
12/02/2020 10:59:57 51.3 58.46 61 54.4 55.4 59.7 57.68 61.33 63.18 59.2 60.2 62.4
12/02/2020 10:59:58 59.73 59.52 61 54.4 55.4 59.7 61.83 61.74 63.18 59.3 60.2 62.4
12/02/2020 10:59:59 52.92 58.97 61 54.4 55.4 59.7 58.73 61.36 63.18 59.3 60.2 62.4
12/02/2020 11:00:00 53.9 56.21 61 54.4 55.4 59.7 58.75 59.78 63.18 59.3 60.2 62.4
12/02/2020 11:00:01 52.79 54.9 61 54.4 55.4 59.7 58.42 59.23 63.18 59.3 60.2 62.4
12/02/2020 11:00:02 52.1 53.64 61 54.4 55.4 59.7 58.53 58.88 63.18 59.2 60.2 62.4
12/02/2020 11:00:03 51.86 52.76 61 54.4 55.4 59.7 58.48 58.79 63.18 59.2 60.2 62.4
12/02/2020 11:00:04 57.31 56.69 61 54.4 55.4 59.7 61.21 60.76 63.18 59.2 60.2 62.4
12/02/2020 11:00:05 52.06 56.4 61 54.4 55.4 59.7 58.55 60.61 63.18 59.2 60.2 62.4
12/02/2020 11:00:06 53.35 54.26 61 54.3 55.4 59.7 58.62 59.49 63.18 59.2 60.2 62.4
12/02/2020 11:00:07 52.56 53.85 61 54.3 55.4 59.7 57.42 59.06 63.18 59.2 60.2 62.4
12/02/2020 11:00:08 51.65 53.22 61 54.3 55.4 59.7 58.02 58.15 63.18 59.2 60.2 62.4
12/02/2020 11:00:09 52.49 52.93 61 54.3 55.4 59.7 57.32 58.15 63.18 59.2 60.2 62.3
12/02/2020 11:00:10 50.36 52.37 61 54.3 55.4 59.7 56.59 57.57 63.18 59.2 60.2 62.3
12/02/2020 11:00:11 50.88 51.69 61 54.3 55.4 59.7 57.39 57.43 63.18 59.2 60.2 62.3
12/02/2020 11:00:12 48.5 51.01 61 54.3 55.4 59.6 56.38 57.42 63.18 59.2 60.2 62.3
12/02/2020 11:00:13 50.06 50.13 61 54.3 55.4 59.6 57.83 57.43 63.18 59.2 60.2 62.3
12/02/2020 11:00:14 52.31 51.59 61 54.3 55.4 59.6 59.17 58.84 63.18 59.2 60.2 62.3
12/02/2020 11:00:15 54.11 53.47 61 54.3 55.4 59.6 60.46 60.18 63.18 59.2 60.2 62.3
12/02/2020 11:00:16 57.51 56.34 61 54.3 55.4 59.7 60.34 60.32 63.18 59.2 60.2 62.3
12/02/2020 11:00:17 55.23 56.67 61 54.3 55.4 59.7 59.61 60.43 63.18 59.2 60.2 62.3
12/02/2020 11:00:18 59.29 58.64 61 54.3 55.5 59.7 60.14 60.24 63.18 59.2 60.2 62.3
12/02/2020 11:00:19 58.34 58.88 61 54.3 55.5 59.7 60.29 60.41 63.18 59.2 60.2 62.3
12/02/2020 11:00:20 55.06 58.56 61 54.4 55.5 59.7 59 60.4 63.18 59.2 60.2 62.3
12/02/2020 11:00:21 49.52 56.45 61 54.3 55.5 59.7 57.07 59.43 63.18 59.2 60.2 62.3
12/02/2020 11:00:22 50.36 53.54 61 54.3 55.5 59.7 57.11 58.23 63.18 59.2 60.2 62.3
12/02/2020 11:00:23 54.05 53.47 61 54.3 55.5 59.7 57.72 57.8 63.18 59.2 60.2 62.3
12/02/2020 11:00:24 51.83 53.32 61 54.3 55.5 59.7 57.46 57.8 63.18 59.2 60.2 62.3
12/02/2020 11:00:25 48.61 52.22 61 54.3 55.5 59.7 56.4 57.59 63.18 59.2 60.2 62.3
12/02/2020 11:00:26 49.87 50.37 59.52 54.3 55.5 59.7 56.92 57.35 61.74 59.2 60.2 62.3
12/02/2020 11:00:27 48.63 50.12 59.52 54.3 55.5 59.7 57.48 57.37 61.74 59.2 60.2 62.3
12/02/2020 11:00:28 48.19 49.23 58.97 54.3 55.5 59.7 57.04 57.34 61.36 59.2 60.2 62.3
12/02/2020 11:00:29 49.62 49.38 58.88 54.3 55.5 59.7 57.83 57.78 60.76 59.2 60.2 62.3
12/02/2020 11:00:30 49.21 49.62 58.88 54.3 55.5 59.7 57.92 58.01 60.76 59.2 60.2 62.3
12/02/2020 11:00:31 48.16 49.21 58.88 54.2 55.5 59.7 56.77 57.84 60.76 59.2 60.2 62.3
12/02/2020 11:00:32 48.77 48.76 58.88 54.2 55.5 59.7 56.8 57.24 60.76 59.2 60.2 62.3
12/02/2020 11:00:33 48.32 48.8 58.88 54.2 55.5 59.7 56.51 57.02 60.76 59.2 60.2 62.3
12/02/2020 11:00:34 47.97 48.54 58.88 54.2 55.5 59.7 57.11 57.09 60.61 59.1 60.2 62.3
12/02/2020 11:00:35 48.85 48.71 58.88 54.2 55.4 59.7 56.55 57.03 60.43 59.1 60.2 62.3
12/02/2020 11:00:36 51.25 50.73 58.88 54.2 55.4 59.6 58.35 57.99 60.43 59.1 60.2 62.3
12/02/2020 11:00:37 48.64 50.33 58.88 54.2 55.4 59.6 57.17 57.95 60.43 59.1 60.1 62.3
12/02/2020 11:00:38 50.28 50.34 58.88 54.2 55.4 59.6 58.84 58.81 60.43 59.1 60.1 62.3
12/02/2020 11:00:39 49.54 49.95 58.88 54.2 55.4 59.6 57.74 58.4 60.43 59.1 60.1 62.3
12/02/2020 11:00:40 52.03 51.85 58.88 54.2 55.4 59.6 58.33 58.59 60.43 59.1 60.1 62.3
12/02/2020 11:00:41 48.91 51.43 58.88 54.2 55.4 59.6 56.78 58.43 60.43 59.1 60.1 62.3
12/02/2020 11:00:42 52.43 51.62 58.88 54.2 55.4 59.6 59.75 59.25 60.43 59.2 60.1 62.3
12/02/2020 11:00:43 52.97 52.66 58.88 54.2 55.4 59.6 57.61 58.84 60.43 59.2 60.1 62.3
12/02/2020 11:00:44 54.73 53.93 58.88 54.2 55.4 59.6 58.51 58.56 60.43 59.2 60.1 62.3
12/02/2020 11:00:45 55.03 54.87 58.88 54.2 55.4 59.6 58.44 58.53 60.43 59.1 60.1 62.3
12/02/2020 11:00:46 54.38 54.83 58.88 54.2 55.4 59.6 58.1 58.49 60.43 59.1 60.1 62.3
12/02/2020 11:00:47 54.29 54.57 58.88 54.2 55.4 59.6 59.04 58.89 60.41 59.1 60.1 62.3
12/02/2020 11:00:48 54.91 54.72 58.88 54.2 55.4 59.6 59.09 59.02 60.41 59.1 60.1 62.3
12/02/2020 11:00:49 54.54 54.9 58.56 54.2 55.4 59.6 57.84 59.06 60.4 59.1 60.1 62.3
12/02/2020 11:00:50 53.83 54.53 56.45 54.2 55.4 59.6 57.69 58.16 59.43 59.1 60.1 62.3
12/02/2020 11:00:51 54.29 54.25 54.9 54.2 55.4 59.6 58.34 58.37 59.25 59.1 60.1 62.3
12/02/2020 11:00:52 55.85 55.44 55.44 54.2 55.4 59.6 59.93 59.62 59.62 59.1 60.1 62.3
12/02/2020 11:00:53 55.16 55.57 55.57 54.2 55.4 59.6 59.95 60.25 60.25 59.1 60.1 62.3
12/02/2020 11:00:54 54.35 55.18 55.57 54.3 55.4 59.6 58.42 59.65 60.25 59.1 60.1 62.3
12/02/2020 11:00:55 53.61 54.65 55.57 54.3 55.4 59.6 57.55 58.85 60.25 59.1 60.1 62.3
12/02/2020 11:00:56 54.07 54.24 55.57 54.2 55.4 59.6 57.65 58.25 60.25 59.1 60.1 62.3
12/02/2020 11:00:57 53.74 54.08 55.57 54.2 55.4 59.6 58.13 58.19 60.25 59.1 60.1 62.3
12/02/2020 11:00:58 52.98 53.83 55.57 54.2 55.4 59.6 57.82 57.94 60.25 59.1 60.1 62.3
12/02/2020 11:00:59 53.46 53.55 55.57 54.2 55.4 59.6 58.67 58.51 60.25 59.1 60.1 62.3
12/02/2020 11:01:00 53 54.13 55.57 54.2 55.4 59.6 58.37 58.76 60.25 59.1 60.1 62.3
12/02/2020 11:01:01 48.38 52.73 55.57 54.2 55.4 59.6 57.99 58.25 60.25 59.1 60.1 62.3
12/02/2020 11:01:02 47.92 50.52 55.57 54.2 55.4 59.6 56.33 58.15 60.25 59.1 60.1 62.3
12/02/2020 11:01:03 50 49.9 55.57 54.2 55.4 59.6 57.7 57.54 60.25 59 60.1 62.3
12/02/2020 11:01:04 50.96 50.82 55.57 54.2 55.4 59.6 57.94 58.05 60.25 59 60.1 62.3
12/02/2020 11:01:05 49.44 50.6 55.57 54.2 55.4 59.6 57.96 58.06 60.25 59 60.1 62.3
12/02/2020 11:01:06 48.54 49.85 55.57 54.2 55.4 59.6 57.92 58.29 60.25 59 60.1 62.3
12/02/2020 11:01:07 50.15 49.85 55.57 54.2 55.4 59.6 58.17 58.16 60.25 59 60.1 62.3
12/02/2020 11:01:08 49.2 50.1 55.57 54.2 55.4 59.6 57.06 58.15 60.25 59 60.1 62.3
12/02/2020 11:01:09 48.61 49.31 55.57 54.2 55.4 59.6 56.02 57.4 60.25 59 60.1 62.3
12/02/2020 11:01:10 49.11 49.2 55.57 54.2 55.4 59.6 58.46 57.93 60.25 59 60.1 62.3
12/02/2020 11:01:11 50.29 49.91 55.57 54.2 55.4 59.6 58.18 58.15 60.25 59 60.1 62.3
12/02/2020 11:01:12 49.67 49.92 55.57 54.2 55.4 59.6 57.23 58.17 60.25 59 60.1 62.3
12/02/2020 11:01:13 50.09 50.15 55.57 54.2 55.4 59.6 57.82 58.05 60.25 59 60.1 62.3
12/02/2020 11:01:14 52.31 52.13 55.57 54.2 55.4 59.6 59.28 59.11 60.25 58.9 60.1 62.3
12/02/2020 11:01:15 52.14 52.46 55.57 54.2 55.4 59.6 62.6 62.32 62.32 59 60.1 62.3
12/02/2020 11:01:16 54.5 53.86 55.57 54.2 55.4 59.6 61.09 62.92 62.92 59 60.1 62.3
12/02/2020 11:01:17 54.03 54.03 55.57 54.2 55.4 59.6 57.9 61.26 62.92 59 60.1 62.3
12/02/2020 11:01:18 54.83 54.55 55.57 54.2 55.4 59.6 58.29 59.48 62.92 58.9 60.1 62.3
12/02/2020 11:01:19 54.97 54.92 55.57 54.2 55.4 59.6 58.28 58.94 62.92 58.9 60.1 62.3
12/02/2020 11:01:20 55.53 55.29 55.57 54.2 55.4 59.6 58.96 58.85 62.92 58.9 60.1 62.3
12/02/2020 11:01:21 55.52 55.62 55.62 54.2 55.4 59.6 59.09 59.22 62.92 58.9 60.1 62.3
12/02/2020 11:01:22 55.01 55.53 55.62 54.2 55.4 59.6 59.19 59.38 62.92 58.9 60.1 62.3
12/02/2020 11:01:23 54.53 55.24 55.62 54.2 55.4 59.6 59.24 59.44 62.92 58.9 60.1 62.3
12/02/2020 11:01:24 54.41 55.13 55.62 54.2 55.4 59.6 58.69 59.17 62.92 58.9 60.1 62.3
12/02/2020 11:01:25 53.53 54.44 55.62 54.2 55.4 59.6 57.97 58.81 62.92 58.9 60.1 62.3
12/02/2020 11:01:26 53.02 53.87 55.62 54.1 55.4 59.6 57.9 58.44 62.92 58.9 60.1 62.3
12/02/2020 11:01:27 53.89 53.82 55.62 54.1 55.4 59.6 58.85 58.67 62.92 58.9 60.1 62.3
12/02/2020 11:01:28 54.39 54.21 55.62 54.1 55.4 59.6 58.2 58.72 62.92 58.9 60.1 62.3
12/02/2020 11:01:29 53.8 54.31 55.62 54.1 55.4 59.6 59.78 59.4 62.92 58.9 60.1 62.3
12/02/2020 11:01:30 50.52 53.87 55.62 54.1 55.4 59.6 56.69 59.34 62.92 58.9 60.1 62.3
12/02/2020 11:01:31 51.27 52.08 55.62 54.1 55.4 59.6 57.92 58.06 62.92 58.9 60.1 62.3
12/02/2020 11:01:32 50.28 51.62 55.62 54.1 55.4 59.6 57.22 58.03 62.92 58.9 60.1 62.3
12/02/2020 11:01:33 49.08 50.75 55.62 54 55.4 59.6 57.13 57.55 62.92 58.9 60.1 62.3
12/02/2020 11:01:34 49.48 49.75 55.62 54 55.4 59.6 56.85 57.49 62.92 58.9 60.1 62.3
12/02/2020 11:01:35 52.17 51.71 55.62 54 55.4 59.6 58.18 57.93 62.92 58.9 60.1 62.3
12/02/2020 11:01:36 52.03 52.17 55.62 54 55.4 59.6 57.74 57.97 62.92 58.9 60 62.3
12/02/2020 11:01:37 49.75 51.9 55.62 54 55.3 59.6 57.71 57.99 62.92 58.8 60 62.3
12/02/2020 11:01:38 49.85 50.7 55.62 54 55.3 59.6 59.04 59.08 62.92 58.8 60 62.3
12/02/2020 11:01:39 50.77 50.68 55.62 54 55.3 59.6 57.56 58.29 62.92 58.8 60 62.3
12/02/2020 11:01:40 50.88 50.94 55.62 54 55.3 59.6 58.15 58.27 62.92 58.8 60 62.3
12/02/2020 11:01:41 49.62 50.82 55.62 54 55.3 59.6 57.47 58.11 62.92 58.8 60 62.3
12/02/2020 11:01:42 49.62 50.21 55.62 53.9 55.3 59.6 58.47 58.38 62.92 58.8 60 62.3
12/02/2020 11:01:43 49.61 49.92 55.62 53.9 55.3 59.6 57.6 58.19 62.92 58.8 60 62.3
12/02/2020 11:01:44 50.39 50.23 55.62 53.9 55.3 59.6 57.14 57.86 62.92 58.8 60 62.3
12/02/2020 11:01:45 52.84 52.07 55.62 53.9 55.3 59.6 58.22 58 62.92 58.8 60 62.3
12/02/2020 11:01:46 50.88 52.04 55.62 53.9 55.3 59.6 57.02 57.92 61.26 58.8 60 62.3
12/02/2020 11:01:47 49.12 51.31 55.62 53.9 55.3 59.6 57.3 57.41 59.48 58.8 60 62.3
12/02/2020 11:01:48 49.78 50.17 55.62 53.9 55.3 59.6 57.42 57.55 59.44 58.8 60 62.3
12/02/2020 11:01:49 50.56 50.57 55.62 53.9 55.3 59.6 56.99 57.5 59.44 58.8 60 62.3
12/02/2020 11:01:50 49.15 50.21 55.62 53.9 55.3 59.6 57.22 57.37 59.44 58.8 60 62.3
12/02/2020 11:01:51 49.88 49.9 55.53 53.9 55.3 59.6 57.72 57.66 59.44 58.8 60 62.3
12/02/2020 11:01:52 51.9 51.62 55.24 53.9 55.3 59.6 58.02 57.93 59.44 58.7 60 62.3
12/02/2020 11:01:53 52.72 52.59 55.13 53.9 55.3 59.6 61.17 60.54 60.54 58.8 60 62.3
12/02/2020 11:01:54 51.12 52.04 54.44 53.9 55.3 59.6 58.06 60.37 60.54 58.8 60 62.3
12/02/2020 11:01:55 49.68 51.41 54.31 53.9 55.3 59.6 57.47 58.98 60.54 58.7 60 62.3
12/02/2020 11:01:56 51.58 51.34 54.31 53.8 55.3 59.6 57.25 58.19 60.54 58.7 60 62.3
12/02/2020 11:01:57 50.04 51.44 54.31 53.8 55.3 59.6 57.23 57.68 60.54 58.7 60 62.3
12/02/2020 11:01:58 49.7 50.48 54.31 53.8 55.3 59.6 56.89 57.52 60.54 58.7 60 62.3
12/02/2020 11:01:59 53.96 53.11 53.87 53.8 55.3 59.6 60.35 59.56 60.54 58.7 60 62.3
12/02/2020 11:02:00 53.39 54 54 53.8 55.3 59.6 58.15 59.22 60.54 58.7 60 62.3
12/02/2020 11:02:01 54.56 54.1 54.1 53.8 55.3 59.6 59.5 59.24 60.54 58.7 60 62.3
12/02/2020 11:02:02 53.75 54.39 54.39 53.8 55.3 59.6 57.48 59.13 60.54 58.7 60 62.3
12/02/2020 11:02:03 53.7 54.03 54.39 53.7 55.3 59.6 57.87 58.21 60.54 58.7 60 62.3
12/02/2020 11:02:04 54.39 54.42 54.42 53.7 55.3 59.6 58.63 58.58 60.54 58.7 60 62.3
12/02/2020 11:02:05 51.34 54.26 54.42 53.7 55.3 59.6 57.49 58.33 60.54 58.6 60 62.3
12/02/2020 11:02:06 49.91 52.5 54.42 53.7 55.3 59.6 56.69 57.72 60.54 58.6 60 62.3
12/02/2020 11:02:07 52.5 52.34 54.42 53.7 55.3 59.6 57.6 57.55 60.54 58.6 60 62.3
12/02/2020 11:02:08 51.39 52.34 54.42 53.6 55.3 59.6 57.82 57.84 60.54 58.6 60 62.3
12/02/2020 11:02:09 53.1 52.61 54.42 53.6 55.3 59.6 58.85 58.59 60.54 58.6 60 62.3
12/02/2020 11:02:10 52.05 52.76 54.42 53.6 55.3 59.6 58.57 59.09 60.54 58.6 60 62.3
12/02/2020 11:02:11 50.62 52.13 54.42 53.6 55.3 59.6 57.12 58.38 60.54 58.6 60 62.3
12/02/2020 11:02:12 52.05 51.96 54.42 53.6 55.3 59.6 58.8 58.43 60.54 58.6 60 62.3
12/02/2020 11:02:13 51.08 51.69 54.42 53.6 55.3 59.6 57.89 58.31 60.54 58.6 60 62.3
12/02/2020 11:02:14 50.88 51.5 54.42 53.6 55.3 59.6 58.67 58.87 60.54 58.6 60 62.3
12/02/2020 11:02:15 50.48 51.12 54.42 53.6 55.3 59.6 57.68 58.86 60.54 58.6 60 62.3
12/02/2020 11:02:16 50.21 50.65 54.42 53.6 55.3 59.6 57.73 58.23 60.54 58.6 60 62.3
12/02/2020 11:02:17 49.57 50.38 54.42 53.6 55.3 59.6 56.91 57.91 60.54 58.6 60 62.3
12/02/2020 11:02:18 49.14 49.87 54.42 53.6 55.3 59.6 56.73 57.34 60.54 58.6 60 62.3
12/02/2020 11:02:19 49.68 49.75 54.42 53.6 55.3 59.6 57.08 57.42 60.54 58.6 60 62.3
12/02/2020 11:02:20 49.78 49.83 54.42 53.6 55.3 59.6 58.69 58.26 60.54 58.6 60 62.3
12/02/2020 11:02:21 49.2 49.77 54.42 53.6 55.3 59.6 57.57 58.2 60.54 58.6 60 62.3
12/02/2020 11:02:22 49.6 49.61 54.42 53.6 55.3 59.6 58.38 58.31 60.54 58.6 60 62.3
12/02/2020 11:02:23 49.58 49.62 54.42 53.6 55.3 59.6 57.07 58.37 60.37 58.6 60 62.3
12/02/2020 11:02:24 49.7 49.83 54.42 53.6 55.3 59.6 56.4 57.46 59.56 58.6 60 62.3
12/02/2020 11:02:25 49.52 49.61 54.42 53.6 55.3 59.6 57.64 57.42 59.56 58.6 60 62.3
12/02/2020 11:02:26 51.05 50.66 54.42 53.6 55.3 59.6 57.85 57.78 59.56 58.6 60 62.3
12/02/2020 11:02:27 49.8 50.47 54.42 53.6 55.3 59.6 58.52 58.3 59.56 58.6 60 62.3
12/02/2020 11:02:28 49.94 50.09 54.42 53.5 55.3 59.6 58.47 58.56 59.56 58.6 60 62.3
12/02/2020 11:02:29 50.2 50.27 54.42 53.5 55.3 59.6 57.96 58.51 59.24 58.6 60 62.3
12/02/2020 11:02:30 51.47 51.08 54.42 53.5 55.3 59.6 58.08 58.23 59.24 58.6 60 62.3
12/02/2020 11:02:31 52 51.92 54.42 53.5 55.3 59.6 58.11 58.4 59.13 58.6 60 62.3
12/02/2020 11:02:32 50.47 51.53 54.42 53.5 55.3 59.6 57.84 58.24 59.09 58.6 60 62.3
12/02/2020 11:02:33 48.95 50.93 54.42 53.5 55.3 59.6 57.52 57.97 59.09 58.6 60 62.3
12/02/2020 11:02:34 50.68 50.45 54.26 53.5 55.3 59.6 58.21 58.32 59.09 58.6 60 62.3
12/02/2020 11:02:35 50.82 50.8 52.76 53.5 55.3 59.6 57.99 58.24 59.09 58.6 60 62.3
12/02/2020 11:02:36 49.96 50.94 52.76 53.5 55.3 59.6 57.79 58.25 59.09 58.6 60 62.3
12/02/2020 11:02:37 50.15 50.32 52.76 53.5 55.3 59.6 58.11 58.32 59.09 58.6 60 62.3
12/02/2020 11:02:38 51.72 51.42 52.76 53.5 55.3 59.6 58.27 58.49 59.09 58.6 60 62.3
12/02/2020 11:02:39 49.19 50.95 52.76 53.5 55.3 59.6 58.34 58.51 59.09 58.5 60 62.3
12/02/2020 11:02:40 50.7 50.56 52.13 53.5 55.3 59.6 58.04 58.53 58.87 58.5 60 62.3
12/02/2020 11:02:41 52.67 52.44 52.44 53.5 55.3 59.6 57.42 58.2 58.87 58.5 60 62.3
12/02/2020 11:02:42 57.53 56.43 56.43 53.5 55.3 59.6 59.87 59.19 59.19 58.5 59.9 62.3
12/02/2020 11:02:43 52.76 56.07 56.43 53.5 55.3 59.6 60.73 60.4 60.4 58.5 59.9 62.3
12/02/2020 11:02:44 54.34 54.82 56.43 53.5 55.3 59.5 59.47 60.6 60.6 58.6 59.9 62.3
12/02/2020 11:02:45 51.67 54.12 56.43 53.4 55.3 59.5 58.72 59.73 60.6 58.5 59.9 62.3
12/02/2020 11:02:46 53.35 53.57 56.43 53.4 55.3 59.5 65 64.58 64.58 58.6 59.9 62.3
12/02/2020 11:02:47 49.95 53.49 56.43 53.4 55.2 59.5 59.02 64.57 64.58 58.6 59.9 62.3
12/02/2020 11:02:48 52.38 52.45 56.43 53.4 55.2 59.5 58.01 61.82 64.58 58.6 59.9 62.3
12/02/2020 11:02:49 51.64 52.29 56.43 53.4 55.2 59.5 59.26 59.93 64.58 58.6 59.9 62.3
12/02/2020 11:02:50 51.89 52.48 56.43 53.4 55.2 59.5 58.68 59.6 64.58 58.6 59.9 62.3
12/02/2020 11:02:51 51.4 52.06 56.43 53.4 55.2 59.5 59.07 59.82 64.58 58.6 59.9 62.3
12/02/2020 11:02:52 51.02 51.42 56.43 53.4 55.2 59.5 57.72 58.87 64.58 58.6 59.9 62.3
12/02/2020 11:02:53 51.65 51.7 56.43 53.4 55.2 59.5 59.12 58.9 64.58 58.6 59.9 62.3
12/02/2020 11:02:54 52.68 52.44 56.43 53.4 55.2 59.5 68.49 67.34 67.34 58.7 60 62.3
12/02/2020 11:02:55 49.68 52.39 56.43 53.4 55.2 59.5 62.67 67.06 67.34 58.8 60 62.3
12/02/2020 11:02:56 49.82 50.87 56.43 53.4 55.2 59.5 57.29 64.21 67.34 58.8 60 62.3
12/02/2020 11:02:57 51.21 51.32 56.43 53.4 55.2 59.5 57.72 61.2 67.34 58.8 60 62.3
12/02/2020 11:02:58 52.15 51.8 56.43 53.4 55.2 59.5 59.23 59.51 67.34 58.8 60 62.3
12/02/2020 11:02:59 53.35 53.05 56.43 53.4 55.2 59.5 60.29 60.23 67.34 58.8 60 62.3
12/02/2020 11:03:00 62.48 61.76 61.76 53.5 55.3 59.5 65.43 64.74 67.34 58.8 60 62.3
12/02/2020 11:03:01 51.23 60.07 61.76 53.5 55.3 59.5 57.36 63.7 67.34 58.8 60 62.3
12/02/2020 11:03:02 58.01 58.64 61.76 53.5 55.3 59.5 60.44 61.22 67.34 58.8 60 62.3
12/02/2020 11:03:03 49.92 57.37 61.76 53.5 55.3 59.5 58.64 60.66 67.34 58.8 60 62.3
12/02/2020 11:03:04 49.19 54.21 61.76 53.5 55.3 59.5 57.43 59.41 67.34 58.8 60 62.3
12/02/2020 11:03:05 51.04 51.81 61.76 53.5 55.3 59.5 57.79 58.41 67.34 58.8 60 62.3
12/02/2020 11:03:06 50.64 51.48 61.76 53.5 55.3 59.5 57.51 58.26 67.34 58.8 60 62.3
12/02/2020 11:03:07 57.11 55.9 61.76 53.5 55.3 59.5 59.95 59.35 67.34 58.8 60 62.3
12/02/2020 11:03:08 50.21 55.59 61.76 53.5 55.3 59.5 57.47 59.34 67.34 58.8 60 62.3
12/02/2020 11:03:09 52.57 53.08 61.76 53.5 55.3 59.5 58.36 58.48 67.34 58.8 60 62.3
12/02/2020 11:03:10 50.74 52.83 61.76 53.5 55.3 59.5 57.85 58.68 67.34 58.8 60 62.3
12/02/2020 11:03:11 50.87 51.6 61.76 53.5 55.3 59.5 57.41 58.13 67.34 58.8 60 62.3
12/02/2020 11:03:12 50.89 51.33 61.76 53.5 55.3 59.5 56.32 57.67 67.34 58.8 60 62.3
12/02/2020 11:03:13 50.98 51.16 61.76 53.5 55.2 59.5 58.04 57.77 67.34 58.8 60 62.3
12/02/2020 11:03:14 50.95 51.11 61.76 53.5 55.2 59.5 58.51 58.41 67.34 58.8 60 62.3
12/02/2020 11:03:15 52.37 52.23 61.76 53.5 55.2 59.5 58.16 58.71 67.34 58.8 60 62.3
12/02/2020 11:03:16 49.62 51.6 61.76 53.5 55.2 59.5 57.98 58.22 67.34 58.8 60 62.2
12/02/2020 11:03:17 49.46 50.41 61.76 53.4 55.2 59.5 58 58.19 67.34 58.8 60 62.2
12/02/2020 11:03:18 49.83 50.09 61.76 53.4 55.2 59.5 57.12 58.24 67.34 58.8 60 62.2
12/02/2020 11:03:19 50.04 50.08 61.76 53.4 55.2 59.5 58.39 58.4 67.34 58.8 60 62.2
12/02/2020 11:03:20 52.59 51.91 61.76 53.4 55.2 59.5 58.09 58.17 67.34 58.8 60 62.2
12/02/2020 11:03:21 51.39 51.83 61.76 53.4 55.2 59.5 58.32 58.45 67.34 58.8 60 62.2
12/02/2020 11:03:22 51.39 51.92 61.76 53.4 55.2 59.5 57.48 58.28 67.34 58.8 60 62.2
12/02/2020 11:03:23 53.57 53.44 61.76 53.4 55.2 59.5 58.23 58.23 67.34 58.8 60 62.2
12/02/2020 11:03:24 50.18 53.25 61.76 53.4 55.2 59.5 57.62 58.29 67.06 58.8 60 62.2
12/02/2020 11:03:25 49.73 51.5 61.76 53.3 55.2 59.5 57.71 57.93 64.74 58.8 60 62.2
12/02/2020 11:03:26 50.37 50.53 61.76 53.3 55.2 59.5 57.16 57.83 64.74 58.8 60 62.2
12/02/2020 11:03:27 53.94 53.47 61.76 53.3 55.2 59.5 58.56 58.35 64.74 58.8 60 62.2
12/02/2020 11:03:28 57.92 57.29 61.76 53.4 55.2 59.5 59.94 59.65 64.74 58.8 60 62.2
12/02/2020 11:03:29 60.24 59.81 61.76 53.4 55.2 59.5 60.77 60.66 64.74 58.8 60 62.2
12/02/2020 11:03:30 53.93 59.75 60.07 53.4 55.2 59.5 58.82 60.57 63.7 58.8 60 62.2
12/02/2020 11:03:31 53.34 56.98 59.81 53.5 55.2 59.5 58.59 59.67 61.22 58.8 60 62.2
12/02/2020 11:03:32 52.23 55.06 59.81 53.5 55.2 59.5 58.71 59.08 60.66 58.8 60 62.2
12/02/2020 11:03:33 52.39 53.51 59.81 53.5 55.2 59.5 56.92 58.93 60.66 58.8 60 62.2
12/02/2020 11:03:34 51.64 53.25 59.81 53.5 55.2 59.5 58.05 58.49 60.66 58.8 60 62.2
12/02/2020 11:03:35 53.27 53.14 59.81 53.5 55.2 59.5 57.74 57.92 60.66 58.8 60 62.2
12/02/2020 11:03:36 53.81 54.04 59.81 53.5 55.2 59.5 57.95 58 60.66 58.8 60 62.2
12/02/2020 11:03:37 52.76 53.53 59.81 53.5 55.2 59.5 57.56 57.96 60.66 58.8 60 62.2
12/02/2020 11:03:38 52.63 53.88 59.81 53.5 55.2 59.5 58.8 58.52 60.66 58.8 60 62.2
12/02/2020 11:03:39 52.65 52.85 59.81 53.5 55.2 59.5 58.09 58.56 60.66 58.8 59.9 62.2
12/02/2020 11:03:40 52.94 53.45 59.81 53.5 55.2 59.5 57.57 58.25 60.66 58.8 59.9 62.2
12/02/2020 11:03:41 55.13 54.79 59.81 53.5 54.7 59.5 58.35 58.28 60.66 58.8 59.8 62.2
12/02/2020 11:03:42 56.85 57.22 59.81 53.5 54.6 59.5 58.51 59 60.66 58.8 59.8 62.2
12/02/2020 11:03:43 53.94 55.88 59.81 53.5 54.6 59.5 59.47 59.25 60.66 58.8 59.8 62.2
12/02/2020 11:03:44 55.21 55.26 59.81 53.5 54.6 59.5 58.47 59.11 60.66 58.8 59.8 62.2
12/02/2020 11:03:45 60.69 60.04 60.04 53.6 54.6 59.5 61.16 60.86 60.86 58.8 59.8 62.2
12/02/2020 11:03:46 62.55 62.05 62.05 53.7 54.6 59.5 62.43 62.13 62.13 58.8 59.8 62.2
12/02/2020 11:03:47 62.94 63.01 63.01 53.8 54.7 59.5 62.47 62.59 62.59 58.9 59.8 62.2
12/02/2020 11:03:48 58.93 62.96 63.01 53.8 54.7 59.5 60.1 62.52 62.59 58.9 59.8 62.2
12/02/2020 11:03:49 55.06 60.9 63.01 53.8 54.7 59.5 58.94 61.19 62.59 58.9 59.8 62.2
12/02/2020 11:03:50 52.2 58.31 63.01 53.8 54.7 59.5 57.15 59.9 62.59 58.9 59.8 62.2
12/02/2020 11:03:51 51.49 55.46 63.01 53.8 54.7 59.5 58.01 58.49 62.59 58.9 59.8 62.2
12/02/2020 11:03:52 53.61 53.93 63.01 53.8 54.7 59.5 57.94 58.33 62.59 58.9 59.8 62.2
12/02/2020 11:03:53 53.24 54.01 63.01 53.8 54.7 59.5 58.19 58.41 62.59 58.9 59.8 62.2
12/02/2020 11:03:54 53.39 53.92 63.01 53.8 54.7 59.5 58.62 58.64 62.59 58.9 59.8 62.2
12/02/2020 11:03:55 53.55 53.69 63.01 53.7 54.7 59.5 58.39 58.63 62.59 58.9 59.7 62.2
12/02/2020 11:03:56 50.77 53.37 63.01 53.7 54.7 59.5 57.76 58.3 62.59 58.8 59.7 62.2
12/02/2020 11:03:57 53.07 53.05 63.01 53.7 54.7 59.5 59.06 58.71 62.59 58.8 59.7 62.2
12/02/2020 11:03:58 59.98 59.24 63.01 53.7 54.7 59.5 60.56 60.43 62.59 58.8 59.8 62.2
12/02/2020 11:03:59 52.57 57.86 63.01 53.7 54.7 59.5 58.98 59.75 62.59 58.8 59.8 62.2
12/02/2020 11:04:00 51.25 55.31 63.01 53.7 54.7 59.5 57.56 59.2 62.59 58.8 59.8 62.2
12/02/2020 11:04:01 52.55 53.26 63.01 53.7 54.7 59.5 58.38 58.49 62.59 58.8 59.8 62.2
12/02/2020 11:04:02 56.86 56.02 63.01 53.7 54.7 59.5 63.81 62.89 62.89 58.9 59.8 62.2
12/02/2020 11:04:03 59.71 58.94 63.01 53.7 54.7 59.5 62.24 63.02 63.02 58.9 59.8 62.2
12/02/2020 11:04:04 55.54 58.76 63.01 53.7 54.7 59.5 58.39 62.2 63.02 58.9 59.8 62.2
12/02/2020 11:04:05 54.89 57.03 63.01 53.7 54.7 59.5 57.71 60.27 63.02 58.9 59.8 62.2
12/02/2020 11:04:06 53.45 55.97 63.01 53.7 54.7 59.5 58.51 58.92 63.02 58.9 59.8 62.2
12/02/2020 11:04:07 52.9 54.59 63.01 53.7 54.7 59.5 57.3 58.72 63.02 58.9 59.7 62.2
12/02/2020 11:04:08 53.11 53.58 63.01 53.7 54.7 59.5 58.16 58.17 63.02 58.9 59.7 62.2
12/02/2020 11:04:09 51 53.31 63.01 53.7 54.7 59.5 57.39 58.11 63.02 58.9 59.7 62.2
12/02/2020 11:04:10 50.4 51.9 63.01 53.7 54.7 59.5 56.73 57.61 63.02 58.9 59.7 62.2
12/02/2020 11:04:11 56.02 55.69 63.01 53.7 54.7 59.5 59.05 58.81 63.02 58.9 59.7 62.2
12/02/2020 11:04:12 60.64 60.16 63.01 53.8 54.7 59.5 61.1 60.85 63.02 58.9 59.7 62.2
12/02/2020 11:04:13 52.12 59.23 63.01 53.8 54.7 59.5 57.57 60.27 63.02 58.9 59.7 62.2
12/02/2020 11:04:14 51.63 56.19 63.01 53.8 54.7 59.5 58.32 58.85 63.02 58.9 59.7 62.2
12/02/2020 11:04:15 50.83 53.82 63.01 53.8 54.7 59.5 58.31 58.62 63.02 58.9 59.7 62.2
12/02/2020 11:04:16 51.76 52.52 63.01 53.8 54.7 59.5 57.2 58.45 63.02 58.9 59.7 62.2
12/02/2020 11:04:17 51 51.81 62.96 53.8 54.7 59.5 57.37 57.72 63.02 58.9 59.7 62.2
12/02/2020 11:04:18 51.06 51.41 60.9 53.8 54.7 59.5 57.23 57.61 63.02 58.9 59.7 62.2
12/02/2020 11:04:19 50.56 51.08 60.16 53.8 54.6 59.5 58.43 58.12 63.02 58.9 59.7 62.2
12/02/2020 11:04:20 55.79 55.11 60.16 53.8 54.7 59.5 58.77 58.89 63.02 58.9 59.7 62.2
12/02/2020 11:04:21 49.75 53.76 60.16 53.8 54.6 59.5 56.94 58.26 63.02 58.9 59.7 62.2
12/02/2020 11:04:22 50.42 51.72 60.16 53.8 54.6 59.5 58.26 58.24 63.02 58.9 59.7 62.2
12/02/2020 11:04:23 49.92 50.96 60.16 53.8 54.6 59.5 57.04 58.09 63.02 58.9 59.7 62.2
12/02/2020 11:04:24 49.56 50.26 60.16 53.8 54.6 59.5 59.02 58.91 63.02 58.9 59.7 62.2
12/02/2020 11:04:25 49.93 50.05 60.16 53.8 54.6 59.5 57.01 58.6 63.02 58.9 59.7 62.2
12/02/2020 11:04:26 48.99 50.04 60.16 53.8 54.6 59.5 57.53 58.05 63.02 58.9 59.7 62.2
12/02/2020 11:04:27 48.99 49.73 60.16 53.7 54.6 59.5 56.83 57.77 63.02 58.9 59.7 62.2
12/02/2020 11:04:28 48.88 49.09 60.16 53.7 54.6 59.5 57.07 57.17 63.02 58.8 59.7 62.2
12/02/2020 11:04:29 52.41 52.17 60.16 53.7 54.6 59.5 57.21 57.37 63.02 58.8 59.7 62.2
12/02/2020 11:04:30 56.12 55.93 60.16 53.7 54.6 59.5 59.41 59.18 63.02 58.8 59.7 62.2
12/02/2020 11:04:31 52.12 56.15 60.16 53.6 54.6 59.5 57.99 59.23 63.02 58.8 59.7 62.2
12/02/2020 11:04:32 52.91 53.83 60.16 53.6 54.6 59.5 59.15 59.17 63.02 58.8 59.7 62.2
12/02/2020 11:04:33 51.33 53.11 60.16 53.6 54.6 59.5 57.94 58.74 62.2 58.8 59.7 62.2
12/02/2020 11:04:34 53.15 52.9 60.16 53.6 54.6 59.5 58.16 58.46 60.85 58.8 59.7 62.2
12/02/2020 11:04:35 61.2 60.1 60.16 53.6 54.7 59.5 62.62 61.9 61.9 58.8 59.7 62.2
12/02/2020 11:04:36 48.7 59.37 60.16 53.6 54.7 59.5 56.5 61.24 61.9 58.8 59.7 62.2
12/02/2020 11:04:37 48.12 55.68 60.16 53.6 54.7 59.5 57.02 58.85 61.9 58.8 59.7 62.2
12/02/2020 11:04:38 48.54 52.56 60.16 53.6 54.7 59.5 55.44 57.8 61.9 58.8 59.7 62.2
12/02/2020 11:04:39 48.71 50.47 60.16 53.6 54.7 59.5 56.25 56.5 61.9 58.8 59.7 62.2
12/02/2020 11:04:40 53.61 53.6 60.16 53.5 54.7 59.5 58.39 58.09 61.9 58.8 59.7 62.2
12/02/2020 11:04:41 60.34 59.91 60.16 53.6 54.7 59.5 62.05 61.72 61.9 58.8 59.7 62.2
12/02/2020 11:04:42 49.41 57.45 60.1 53.6 54.7 59.5 57 60.05 61.9 58.8 59.7 62.2
12/02/2020 11:04:43 47.39 54.33 60.1 53.6 54.7 59.5 55.75 58.38 61.9 58.8 59.7 62.2
12/02/2020 11:04:44 46.75 51.29 60.1 53.6 54.7 59.5 56.16 57.02 61.9 58.8 59.7 62.2
12/02/2020 11:04:45 46.51 49.11 60.1 53.6 54.7 59.5 56.56 56.8 61.9 58.8 59.7 62.2
12/02/2020 11:04:46 46.65 47.65 60.1 53.6 54.7 59.5 57.08 57.04 61.9 58.8 59.7 62.2
12/02/2020 11:04:47 46.92 47.19 60.1 53.5 54.7 59.5 57.3 57.52 61.9 58.8 59.7 62.2
12/02/2020 11:04:48 46.79 47.06 60.1 53.5 54.7 59.5 55.54 57.05 61.9 58.7 59.7 62.2
12/02/2020 11:04:49 47.55 47.48 60.1 53.5 54.7 59.5 57.26 57.1 61.9 58.7 59.7 62.2
12/02/2020 11:04:50 47.12 47.24 60.1 53.5 54.7 59.5 56.22 56.82 61.9 58.7 59.7 62.2
12/02/2020 11:04:51 52 51.48 60.1 53.5 54.7 59.5 57.18 57.37 61.9 58.7 59.7 62.2
12/02/2020 11:04:52 48.01 49.95 60.1 53.5 54.6 59.5 56.38 56.91 61.9 58.7 59.7 62.2
12/02/2020 11:04:53 47.05 48.7 60.1 53.4 54.6 59.5 55.79 56.66 61.9 58.7 59.7 62.2
12/02/2020 11:04:54 47.64 48.09 60.1 53.4 54.6 59.5 56.19 56.32 61.9 58.7 59.7 62.2
12/02/2020 11:04:55 46.88 47.61 60.1 53.3 54.6 59.5 56.22 56.34 61.9 58.6 59.7 62.2
12/02/2020 11:04:56 47.29 47.33 60.1 53.3 54.6 59.5 57.95 57.59 61.9 58.6 59.7 62.2
12/02/2020 11:04:57 46.7 47.4 60.1 53.3 54.6 59.5 56.17 57.26 61.9 58.6 59.7 62.2
12/02/2020 11:04:58 46.7 46.98 60.1 53.2 54.6 59.5 57.53 57.35 61.9 58.6 59.6 62.2
12/02/2020 11:04:59 46.9 46.9 60.1 53.2 54.6 59.5 57.32 57.83 61.9 58.6 59.6 62.2
12/02/2020 11:05:00 47.22 47.14 60.1 53.2 54.6 59.5 57.14 57.57 61.9 58.6 59.6 62.2
12/02/2020 11:05:01 55.91 55.27 60.1 53.2 54.6 59.5 63.05 62.39 62.39 58.6 59.6 62.2
12/02/2020 11:05:02 51.08 55.45 60.1 53.2 54.6 59.5 60.05 62.74 62.74 58.6 59.6 62.2
12/02/2020 11:05:03 49.55 52.94 60.1 53.2 54.6 59.5 58.91 61.08 62.74 58.6 59.6 62.2
12/02/2020 11:05:04 47.79 51.11 60.1 53.2 54.6 59.5 57.57 59.54 62.74 58.6 59.6 62.2
12/02/2020 11:05:05 52.56 52.08 59.91 53.2 54.6 59.5 57.67 58.54 62.74 58.6 59.6 62.2
12/02/2020 11:05:06 50.87 51.53 59.91 53.2 54.6 59.5 57.97 58.25 62.74 58.6 59.6 62.2
12/02/2020 11:05:07 54.7 54.23 59.91 53.2 54.6 59.5 65.96 64.7 64.7 58.7 59.7 62.2
12/02/2020 11:05:08 58.72 57.89 59.91 53.2 54.6 59.5 60.61 63.55 64.7 58.7 59.7 62.2
12/02/2020 11:05:09 56.67 58.28 59.91 53.2 54.6 59.5 59.24 62.1 64.7 58.7 59.7 62.2
12/02/2020 11:05:10 60.68 60.94 60.94 53.3 54.6 59.5 65.96 65.67 65.67 58.8 59.7 62.2
12/02/2020 11:05:11 57.19 59.08 60.94 53.3 54.6 59.5 59.74 64.15 65.67 58.8 59.6 62.2
12/02/2020 11:05:12 53.66 58.33 60.94 53.4 54.6 59.5 57.34 62.07 65.67 58.8 59.6 62.2
12/02/2020 11:05:13 64.63 63.69 63.69 53.5 54.6 59.5 66.81 65.82 65.82 58.9 59.7 62.2
12/02/2020 11:05:14 58.62 62.27 63.69 53.6 54.6 59.5 59.08 64.74 65.82 58.9 59.7 62.2
12/02/2020 11:05:15 63.9 63.91 63.91 53.7 54.7 59.5 66.39 66.19 66.19 58.9 59.7 62.2
12/02/2020 11:05:16 66.59 66.15 66.15 53.9 54.8 59.5 65.12 65.59 66.19 59 59.7 62.2
12/02/2020 11:05:17 63.38 66.12 66.15 54.1 54.8 59.5 62.45 65.56 66.19 59 59.7 62.2
12/02/2020 11:05:18 65.02 65.5 66.15 54.2 54.8 59.5 65.78 65.54 66.19 59 59.7 62.2
12/02/2020 11:05:19 62.06 64.92 66.15 54.2 54.9 59.5 64.71 65.41 66.19 59.1 59.7 62.3
12/02/2020 11:05:20 60.41 64.63 66.15 54.3 54.9 59.5 60.75 65.49 66.19 59.1 59.7 62.3
12/02/2020 11:05:21 61.97 62.77 66.15 54.4 54.9 59.5 62.55 63.24 66.19 59.1 59.7 62.3
12/02/2020 11:05:22 63.6 64.08 66.15 54.5 54.9 59.5 64.06 64.39 66.19 59.1 59.7 62.3
12/02/2020 11:05:23 59.51 63.22 66.15 54.5 54.9 59.5 60.66 63.61 66.19 59.1 59.7 62.3
12/02/2020 11:05:24 60.92 62.05 66.15 54.6 54.9 59.5 63.62 63.74 66.19 59.2 59.7 62.3
12/02/2020 11:05:25 64.52 64.37 66.15 54.7 55 59.5 64.92 65.2 66.19 59.2 59.8 62.3
12/02/2020 11:05:26 50.87 64.04 66.15 54.7 55 59.5 58.19 64.66 66.19 59.2 59.8 62.3
12/02/2020 11:05:27 47.27 60.08 66.15 54.7 55 59.5 56.85 61.78 66.19 59.2 59.8 62.3
12/02/2020 11:05:28 64.5 64.46 66.15 54.8 55 59.5 73.21 72.96 72.96 59.6 59.9 62.3
12/02/2020 11:05:29 62.53 65.85 66.15 54.9 55 59.6 74.85 76.14 76.14 60 60 62.3
12/02/2020 11:05:30 47.28 62.48 66.15 54.9 55 59.6 57.09 72.97 76.14 60 60 62.3
12/02/2020 11:05:31 47.13 58.44 66.15 54.9 55 59.6 55.94 68.91 76.14 60 60 62.3
12/02/2020 11:05:32 64 62.8 66.15 55 55.1 59.6 66.63 66.89 76.14 60.1 60 62.3
12/02/2020 11:05:33 50.96 61.92 66.15 55 55.1 59.6 58.26 65.89 76.14 60.1 60 62.3
12/02/2020 11:05:34 49.81 58.22 66.15 55 55.1 59.6 59.07 62.77 76.14 60.1 60 62.3
12/02/2020 11:05:35 51.86 54.96 66.15 55 55 59.6 59 60.91 76.14 60.1 60 62.3
12/02/2020 11:05:36 54.44 54.41 66.15 55 55 59.6 59.41 59.9 76.14 60.1 60 62.3
12/02/2020 11:05:37 54.68 54.66 66.15 55 55 59.6 60.64 60.49 76.14 60.1 60 62.3
12/02/2020 11:05:38 59.04 57.91 66.15 55.1 55 59.6 60.56 60.64 76.14 60.1 60 62.3
12/02/2020 11:05:39 57.75 58.46 66.15 55.1 55 59.6 59.86 60.75 76.14 60.1 60 62.3
12/02/2020 11:05:40 55.41 57.92 66.15 55.1 55 59.6 60.72 60.64 76.14 60.1 60 62.3
12/02/2020 11:05:41 49.09 56.07 66.15 55.1 55 59.6 58.3 60.39 76.14 60.1 60 62.3
12/02/2020 11:05:42 48.6 53.08 66.15 55.1 55 59.6 57.41 59.2 76.14 60.1 60 62.3
12/02/2020 11:05:43 52.47 51.91 66.15 55.1 55 59.6 58.16 58.36 76.14 60.1 60 62.3
12/02/2020 11:05:44 51.87 52.41 66.15 55.1 55 59.6 58.37 58.48 76.14 60.1 60 62.3
12/02/2020 11:05:45 47.89 51.66 66.15 55.1 54.9 59.6 57.26 58.53 76.14 60.1 59.9 62.3
12/02/2020 11:05:46 48.33 49.67 66.12 55.1 54.9 59.6 57.57 57.71 76.14 60.1 59.9 62.3
12/02/2020 11:05:47 47.98 48.88 65.85 55.1 54.9 59.6 57.34 57.76 76.14 60.1 59.9 62.3
12/02/2020 11:05:48 47.81 48.42 65.85 55.1 54.9 59.6 57.82 57.85 76.14 60.1 59.9 62.3
12/02/2020 11:05:49 47.84 48.13 65.85 55 54.9 59.6 57.39 57.79 76.14 60.1 59.9 62.3
12/02/2020 11:05:50 49.54 49.26 65.85 55 54.9 59.6 56.87 57.65 76.14 60.1 59.9 62.3
12/02/2020 11:05:51 50.48 50.23 65.85 55 54.9 59.6 57.74 57.65 76.14 60.1 59.9 62.3
12/02/2020 11:05:52 49.09 50.16 65.85 55 54.9 59.6 58.84 58.53 76.14 60.1 59.9 62.3
12/02/2020 11:05:53 49.3 49.73 65.85 55 54.9 59.6 57.64 58.34 76.14 60.1 59.9 62.3
12/02/2020 11:05:54 50.25 50.37 65.85 55 54.9 59.6 58.26 58.58 76.14 60.1 59.9 62.3
12/02/2020 11:05:55 49.38 50.03 65.85 55 54.9 59.6 57.76 58.03 76.14 60.1 59.9 62.3
12/02/2020 11:05:56 48.57 49.32 65.85 55 54.9 59.6 58.61 58.46 76.14 60.1 59.9 62.3
12/02/2020 11:05:57 49.89 49.83 65.85 55 54.9 59.6 58.49 58.53 76.14 60.1 59.9 62.3
12/02/2020 11:05:58 48.07 49.57 65.85 55 54.9 59.6 57.8 58.42 76.14 60.1 59.9 62.3
12/02/2020 11:05:59 48.32 48.73 62.8 55 54.9 59.6 58.33 58.39 72.97 60.1 59.9 62.3
12/02/2020 11:06:00 48.64 48.65 62.8 55 54.9 59.6 59.15 59.25 68.91 60.1 59.9 62.3
12/02/2020 11:06:01 48.04 48.62 62.8 55 54.9 59.6 57.6 58.75 66.89 60.1 59.9 62.3
12/02/2020 11:06:02 48.36 48.38 61.92 55 54.9 59.6 59.72 59.48 65.89 60.1 59.9 62.3
12/02/2020 11:06:03 48.39 48.57 58.46 55 54.9 59.6 57.88 59.43 62.77 60.1 59.9 62.3
12/02/2020 11:06:04 48.2 48.38 58.46 55 54.9 59.6 57.69 58.47 60.91 60.1 59.9 62.3
12/02/2020 11:06:05 50.4 50.01 58.46 55 54.9 59.6 57.48 57.97 60.75 60.1 59.9 62.3
12/02/2020 11:06:06 50.06 50.42 58.46 55 54.9 59.6 58.22 58.45 60.75 60.1 59.9 62.3
12/02/2020 11:06:07 48.51 49.9 58.46 55 54.9 59.6 58.01 58.32 60.75 60.1 59.9 62.3
12/02/2020 11:06:08 48.17 49.07 58.46 55 54.9 59.6 57.99 58.22 60.75 60.1 59.9 62.3
12/02/2020 11:06:09 49.51 49.21 57.92 55 54.8 59.6 58.22 58.48 60.64 60.1 59.9 62.3
12/02/2020 11:06:10 49.09 49.19 56.07 55 54.8 59.6 58.22 58.34 60.39 60.1 59.9 62.3
12/02/2020 11:06:11 48.04 49.09 53.08 55 54.8 59.6 58.45 58.77 59.48 60.1 59.9 62.3
12/02/2020 11:06:12 48.1 48.52 52.41 55 54.8 59.6 57.91 58.51 59.48 60.1 59.9 62.3
12/02/2020 11:06:13 48.03 48.31 52.41 54.9 54.8 59.5 57.53 58.02 59.48 60.1 59.9 62.3
12/02/2020 11:06:14 48.69 48.56 51.66 54.9 54.8 59.5 57.57 57.88 59.48 60.1 59.9 62.3
12/02/2020 11:06:15 48.48 48.57 50.42 54.9 54.8 59.5 58.08 58.16 59.48 60.1 59.9 62.3
12/02/2020 11:06:16 48.38 48.56 50.42 54.9 54.8 59.5 58.72 58.48 59.48 60.1 59.9 62.3
12/02/2020 11:06:17 49.67 49.47 50.42 54.9 54.8 59.5 58.37 58.54 59.48 60.1 59.9 62.3
12/02/2020 11:06:18 48.47 49.39 50.42 54.9 54.8 59.5 57.51 58.64 59.48 60.1 59.9 62.3
12/02/2020 11:06:19 49.03 48.99 50.42 54.9 54.8 59.5 57.63 57.86 59.48 60.1 59.9 62.3
12/02/2020 11:06:20 48.29 48.97 50.42 54.9 54.8 59.5 57.87 58.27 59.48 60.1 59.9 62.3
12/02/2020 11:06:21 48.3 48.59 50.42 54.9 54.7 59.5 57.49 58.08 59.48 60.1 59.9 62.3
12/02/2020 11:06:22 48.1 48.47 50.42 54.9 54.7 59.5 57.36 57.64 59.48 60.1 59.9 62.3
12/02/2020 11:06:23 53.27 52.32 52.32 54.9 54.7 59.5 58.75 58.35 59.48 60.1 59.9 62.3
12/02/2020 11:06:24 48.7 51.67 52.32 54.8 54.7 59.5 58.66 58.78 59.48 60.1 59.9 62.3
12/02/2020 11:06:25 48.94 50.04 52.32 54.8 54.7 59.5 58.23 58.64 59.48 60.1 59.9 62.3
12/02/2020 11:06:26 48.46 49.46 52.32 54.8 54.7 59.5 58.38 58.5 59.48 60.1 59.9 62.3
12/02/2020 11:06:27 48.54 48.85 52.32 54.8 54.7 59.5 58.65 58.69 59.48 60.1 59.9 62.3
12/02/2020 11:06:28 48.31 48.69 52.32 54.8 54.7 59.5 57.85 58.71 59.48 60.1 59.9 62.3
12/02/2020 11:06:29 48.9 48.94 52.32 54.8 54.7 59.5 58.02 58.33 59.48 60.1 59.9 62.3
12/02/2020 11:06:30 48.5 48.99 52.32 54.8 54.7 59.5 58.52 58.71 59.48 60.1 59.9 62.3
12/02/2020 11:06:31 49 49 52.32 54.8 54.7 59.5 58.48 58.58 59.48 60.1 59.9 62.3
12/02/2020 11:06:32 47.64 48.88 52.32 54.8 54.7 59.5 57.9 58.7 59.43 60.1 59.9 62.3
12/02/2020 11:06:33 47.59 48.15 52.32 54.8 54.7 59.5 58.08 58.52 58.78 60.1 59.8 62.3
12/02/2020 11:06:34 47.7 47.98 52.32 54.8 54.7 59.5 57.89 58.16 58.78 60.1 59.8 62.3
12/02/2020 11:06:35 47.46 47.9 52.32 54.8 54.7 59.5 57.43 58 58.78 60.1 59.8 62.3
12/02/2020 11:06:36 47.6 47.68 52.32 54.8 54.7 59.5 58.12 58.06 58.78 60.1 59.8 62.3
12/02/2020 11:06:37 47.57 47.79 52.32 54.8 54.7 59.5 57.81 58.22 58.78 60.1 59.8 62.3
12/02/2020 11:06:38 47.69 47.71 52.32 54.8 54.7 59.5 57.82 58.19 58.78 60.1 59.8 62.3
12/02/2020 11:06:39 47.93 47.88 52.32 54.8 54.7 59.5 57.78 57.97 58.78 60.1 59.8 62.3
12/02/2020 11:06:40 48.37 48.26 52.32 54.8 54.7 59.5 57.9 58.34 58.78 60.1 59.8 62.3
12/02/2020 11:06:41 47.95 48.34 52.32 54.8 54.7 59.5 58.49 58.43 58.78 60.1 59.8 62.3
12/02/2020 11:06:42 48.65 48.48 52.32 54.8 54.7 59.5 57.95 58.44 58.78 60.1 59.8 62.3
12/02/2020 11:06:43 47.66 48.34 52.32 54.8 54.7 59.5 57.85 58.23 58.78 60.1 59.8 62.3
12/02/2020 11:06:44 48.02 48.35 52.32 54.8 54.6 59.5 57.13 57.96 58.78 60.1 59.8 62.3
12/02/2020 11:06:45 48.29 48.18 52.32 54.8 54.6 59.5 57.61 57.66 58.78 60.1 59.8 62.3
12/02/2020 11:06:46 48.56 48.52 52.32 54.8 54.6 59.5 57.38 57.74 58.78 60.1 59.8 62.3
12/02/2020 11:06:47 48.6 48.51 52.32 54.8 54.6 59.5 57.92 57.98 58.78 60.1 59.8 62.3
12/02/2020 11:06:48 48.9 48.92 52.32 54.8 54.6 59.5 59.59 59.16 59.16 60.1 59.8 62.3
12/02/2020 11:06:49 48.48 48.67 52.32 54.8 54.6 59.5 60.35 60.4 60.4 60.1 59.8 62.3
12/02/2020 11:06:50 48.49 48.72 52.32 54.8 54.6 59.5 59.19 60.66 60.66 60.1 59.8 62.3
12/02/2020 11:06:51 49.08 49.12 52.32 54.8 54.6 59.5 59.2 59.63 60.66 60.1 59.8 62.3
12/02/2020 11:06:52 48.65 48.95 52.32 54.8 54.6 59.5 59.34 59.54 60.66 60.1 59.8 62.3
12/02/2020 11:06:53 48.39 48.71 51.67 54.8 54.6 59.5 57.27 59.39 60.66 60.1 59.8 62.3
12/02/2020 11:06:54 48.95 48.96 50.04 54.7 54.6 59.5 57.16 58.18 60.66 60.1 59.8 62.3
12/02/2020 11:06:55 49.2 49.28 49.46 54.7 54.6 59.5 58.18 58.08 60.66 60.1 59.8 62.3
12/02/2020 11:06:56 48.78 49.31 49.31 54.7 54.6 59.5 58.37 58.6 60.66 60.1 59.8 62.3
12/02/2020 11:06:57 49.19 49.26 49.31 54.7 54.6 59.5 58.68 58.63 60.66 60.1 59.8 62.3
12/02/2020 11:06:58 49.92 49.78 49.78 54.7 54.6 59.5 58.59 58.73 60.66 60.1 59.8 62.3
12/02/2020 11:06:59 49.1 49.89 49.89 54.7 54.6 59.5 57.57 58.65 60.66 60.1 59.8 62.3
12/02/2020 11:07:00 48.81 49.2 49.89 54.7 54.6 59.5 57.96 58.2 60.66 60.1 59.8 62.3
12/02/2020 11:07:01 49.83 49.67 49.89 54.7 54.6 59.5 58.6 58.56 60.66 60.1 59.8 62.3
12/02/2020 11:07:02 49.39 49.71 49.89 54.7 54.6 59.5 58.5 58.86 60.66 60.1 59.8 62.3
12/02/2020 11:07:03 49.23 49.76 49.89 54.7 54.6 59.5 57.71 58.48 60.66 60.1 59.8 62.3
12/02/2020 11:07:04 48.19 49.2 49.89 54.7 54.6 59.5 57.33 58.04 60.66 60.1 59.8 62.3
12/02/2020 11:07:05 48.13 48.58 49.89 54.7 54.6 59.5 57.32 57.81 60.66 60.1 59.8 62.3
12/02/2020 11:07:06 49.89 49.51 49.89 54.7 54.6 59.5 58.48 58.18 60.66 60.1 59.8 62.3
12/02/2020 11:07:07 48.87 49.62 49.89 54.7 54.6 59.5 58.63 58.95 60.66 60.1 59.8 62.3
12/02/2020 11:07:08 48.39 49.14 49.89 54.7 54.5 59.5 58.62 58.63 60.66 60.1 59.8 62.3
12/02/2020 11:07:09 48.46 48.7 49.89 54.7 54.5 59.5 57.29 58.52 60.66 60.1 59.8 62.3
12/02/2020 11:07:10 51.26 50.77 50.77 54.7 54.5 59.5 59.03 58.74 60.66 60.1 59.8 62.3
12/02/2020 11:07:11 52.03 51.55 51.55 54.7 54.5 59.5 72.28 71.3 71.3 60.3 59.8 62.3
12/02/2020 11:07:12 49.91 51.41 51.55 54.7 54.5 59.5 59.86 69.87 71.3 60.3 59.8 62.3
12/02/2020 11:07:13 50.68 50.82 51.55 54.7 54.5 59.5 58.08 66.26 71.3 60.3 59.8 62.3
12/02/2020 11:07:14 50.62 50.74 51.55 54.7 54.5 59.5 58.8 63 71.3 60.3 59.8 62.3
12/02/2020 11:07:15 52.07 51.65 51.65 54.7 54.5 59.5 59.9 60.83 71.3 60.3 59.8 62.3
12/02/2020 11:07:16 56.87 56.06 56.06 54.7 54.5 59.5 60.25 60.33 71.3 60.3 59.8 62.3
12/02/2020 11:07:17 59.59 58.8 58.8 54.7 54.5 59.5 61.45 61.19 71.3 60.3 59.8 62.3
12/02/2020 11:07:18 58.17 59.49 59.49 54.8 54.5 59.5 60.91 61.71 71.3 60.3 59.8 62.3
12/02/2020 11:07:19 49.06 57.87 59.49 54.8 54.5 59.5 58.42 60.68 71.3 60.3 59.8 62.3
12/02/2020 11:07:20 51.18 54.46 59.49 54.8 54.5 59.5 58.57 59.55 71.3 60.3 59.8 62.3
12/02/2020 11:07:21 51 52.76 59.49 54.8 54.5 59.5 57.43 58.79 71.3 60.3 59.8 62.3
12/02/2020 11:07:22 53.34 53.63 59.49 54.8 54.5 59.5 58.56 58.64 71.3 60.3 59.8 62.3
12/02/2020 11:07:23 69.94 69.22 69.22 55.2 54.7 59.6 68.27 67.6 71.3 60.4 59.8 62.3
12/02/2020 11:07:24 62.29 69.38 69.38 55.3 54.7 59.6 63 67.89 71.3 60.4 59.8 62.3
12/02/2020 11:07:25 64.28 66.92 69.38 55.4 54.7 59.6 75.17 74.52 74.52 60.8 60 62.3
12/02/2020 11:07:26 49.95 64.36 69.38 55.4 54.7 59.6 58.8 72.42 74.52 60.8 60 62.3
12/02/2020 11:07:27 50.7 60.36 69.38 55.4 54.7 59.6 62.21 68.48 74.52 60.9 60 62.3
12/02/2020 11:07:28 50.03 56.82 69.38 55.4 54.7 59.6 58.83 65.56 74.52 60.9 60 62.3
12/02/2020 11:07:29 49.04 53.9 69.38 55.4 54.7 59.6 57.84 62.67 74.52 60.9 60 62.3
12/02/2020 11:07:30 48.16 51.5 69.38 55.4 54.7 59.6 57.8 60.29 74.52 60.9 60 62.3
12/02/2020 11:07:31 50.92 50.64 69.38 55.4 54.7 59.6 57.62 59.02 74.52 60.9 60 62.3
12/02/2020 11:07:32 52.36 52.01 69.38 55.4 54.7 59.6 57.99 58.28 74.52 60.9 60 62.3
12/02/2020 11:07:33 51.08 52.47 69.38 55.4 54.7 59.6 58.34 58.42 74.52 60.9 60 62.3
12/02/2020 11:07:34 48.17 51.17 69.38 55.4 54.7 59.6 57.53 58.14 74.52 60.9 60 62.3
12/02/2020 11:07:35 48.18 49.6 69.38 55.4 54.7 59.6 57.49 57.85 74.52 60.9 60 62.3
12/02/2020 11:07:36 49.79 49.6 69.38 55.4 54.7 59.6 58.18 58.18 74.52 60.9 60 62.3
12/02/2020 11:07:37 48.83 49.29 69.38 55.4 54.7 59.6 57.54 57.95 74.52 60.9 60 62.3
12/02/2020 11:07:38 48.57 49.2 69.38 55.4 54.7 59.6 58.2 58.11 74.52 60.9 60 62.3
12/02/2020 11:07:39 49.79 49.63 69.38 55.4 54.7 59.6 58.06 58.23 74.52 60.9 60 62.3
12/02/2020 11:07:40 48.84 49.57 69.38 55.4 54.7 59.6 57.94 58.16 74.52 60.9 60 62.3
12/02/2020 11:07:41 49.63 49.5 69.38 55.4 54.7 59.6 58.76 58.62 74.52 60.9 60 62.3
12/02/2020 11:07:42 50.15 50.23 69.38 55.4 54.7 59.6 57.51 58.71 74.52 60.9 60 62.3
12/02/2020 11:07:43 49.04 50 69.38 55.4 54.7 59.6 57.96 58.38 74.52 60.8 60 62.3
12/02/2020 11:07:44 49.38 49.55 69.38 55.4 54.7 59.6 58.1 58.25 74.52 60.8 60 62.3
12/02/2020 11:07:45 49.43 49.53 69.38 55.3 54.7 59.6 59.2 59.01 74.52 60.8 60 62.3
12/02/2020 11:07:46 49.48 49.53 69.38 55.3 54.7 59.6 57.73 58.88 74.52 60.8 60 62.3
12/02/2020 11:07:47 49.93 49.95 69.38 55.3 54.7 59.6 58.96 58.84 74.52 60.8 60 62.3
12/02/2020 11:07:48 48.86 49.77 69.38 55.3 54.7 59.6 57.7 58.66 74.52 60.8 60 62.3
12/02/2020 11:07:49 50.1 49.84 69.38 55.3 54.7 59.6 58.53 58.49 74.52 60.8 60 62.3
12/02/2020 11:07:50 52.26 51.96 69.38 55.3 54.7 59.6 59.47 59.47 74.52 60.8 60 62.3
12/02/2020 11:07:51 49.44 51.55 69.38 55.3 54.7 59.6 57.95 59.09 74.52 60.8 60 62.3
12/02/2020 11:07:52 49.29 50.44 69.38 55.3 54.7 59.6 57.9 58.46 74.52 60.8 60 62.3
12/02/2020 11:07:53 48.8 49.76 69.38 55.3 54.7 59.6 57.85 58.28 74.52 60.8 60 62.3
12/02/2020 11:07:54 48.15 49.13 66.92 55.3 54.7 59.6 58.22 58.41 74.52 60.7 60 62.3
12/02/2020 11:07:55 47.76 48.53 64.36 55.3 54.7 59.6 57.48 58.3 72.42 60.7 60 62.3
12/02/2020 11:07:56 47.9 48.2 60.36 55.3 54.7 59.6 57.86 58.08 68.48 60.7 60 62.3
12/02/2020 11:07:57 47.76 47.95 56.82 55.3 54.7 59.6 57.84 58.01 65.56 60.7 60 62.3
12/02/2020 11:07:58 47.36 47.85 53.9 55.3 54.7 59.6 57.68 57.92 62.67 60.7 60 62.3
12/02/2020 11:07:59 47.94 47.87 52.47 55.3 54.7 59.6 58.6 58.4 60.29 60.7 60 62.3
12/02/2020 11:08:00 49.69 49.41 52.47 55.2 54.7 59.6 58.19 58.51 59.47 60.7 60 62.3
12/02/2020 11:08:01 50.48 50.37 52.47 55.2 54.7 59.6 58.68 58.82 59.47 60.7 60 62.3
12/02/2020 11:08:02 49.97 50.44 52.47 55.2 54.7 59.6 58.29 58.61 59.47 60.7 60 62.3
12/02/2020 11:08:03 59.59 58.22 58.22 55.2 54.7 59.6 62.56 61.74 61.74 60.7 60 62.3
12/02/2020 11:08:04 55.53 58.18 58.22 55.3 54.7 59.6 59.3 61.29 61.74 60.7 60 62.3
12/02/2020 11:08:05 53.66 55.91 58.22 55.3 54.7 59.6 58.78 59.84 61.74 60.7 60 62.3
12/02/2020 11:08:06 54.42 55.16 58.22 55.3 54.7 59.6 59.5 59.73 61.74 60.7 60 62.3
12/02/2020 11:08:07 52.03 54.16 58.22 55.3 54.6 59.6 58.83 59.3 61.74 60.7 60 62.3
12/02/2020 11:08:08 50.76 53.21 58.22 55.3 54.6 59.6 57.6 59.21 61.74 60.7 59.9 62.3
12/02/2020 11:08:09 54.39 54.17 58.22 55.3 54.6 59.6 59.13 59.02 61.74 60.7 59.9 62.3
12/02/2020 11:08:10 50.87 53.4 58.22 55.3 54.6 59.6 58.7 58.82 61.74 60.7 59.9 62.3
12/02/2020 11:08:11 53.87 53.99 58.22 55.3 54.6 59.6 58.3 58.89 61.74 60.7 59.9 62.3
12/02/2020 11:08:12 55.65 55.71 58.22 55.3 54.6 59.6 58.95 58.97 61.74 60.7 59.9 62.3
12/02/2020 11:08:13 56.85 57.05 58.22 55.3 54.6 59.6 60.39 60.18 61.74 60.7 59.9 62.3
12/02/2020 11:08:14 60.26 59.93 59.93 55.3 54.6 59.6 61.72 61.69 61.74 60.7 59.9 62.3
12/02/2020 11:08:15 64.48 63.34 63.34 55.4 54.6 59.6 65.16 64.2 64.2 60.8 59.9 62.3
12/02/2020 11:08:16 60.61 63.33 63.34 55.5 54.5 59.6 62.78 64.19 64.2 60.8 59.9 62.3
12/02/2020 11:08:17 49.9 61.9 63.34 55.5 54.5 59.6 57.88 63.43 64.2 60.8 59.9 62.3
12/02/2020 11:08:18 57.39 58.7 63.34 55.5 54.5 59.6 59.76 60.87 64.2 60.8 59.9 62.3
12/02/2020 11:08:19 50.85 57.18 63.34 55.5 54.5 59.6 57.78 60.05 64.2 60.8 59.9 62.3
12/02/2020 11:08:20 48.57 54.37 63.34 55.5 54.5 59.6 59.26 59.43 64.2 60.8 59.9 62.3
12/02/2020 11:08:21 48.44 51.67 63.34 55.5 54.5 59.6 57.83 59.34 64.2 60.8 59.9 62.3
12/02/2020 11:08:22 49.82 50.18 63.34 55.5 54.5 59.6 58.14 58.57 64.2 60.8 59.9 62.3
12/02/2020 11:08:23 50.06 50.2 63.34 55.5 54.5 59.6 57.45 58.3 64.2 60.8 59.9 62.3
12/02/2020 11:08:24 50.02 50.31 63.34 55.5 54.5 59.6 58.28 58.5 64.2 60.8 59.9 62.3
12/02/2020 11:08:25 48.75 49.95 63.34 55.5 54.5 59.6 57.65 58.23 64.2 60.8 59.9 62.3
12/02/2020 11:08:26 48.14 49.22 63.34 55.5 54.5 59.6 57.04 57.69 64.2 60.8 59.9 62.3
12/02/2020 11:08:27 48.52 48.68 63.34 55.5 54.5 59.6 67.88 67.35 67.35 60.8 59.9 62.3
12/02/2020 11:08:28 48.9 48.88 63.34 55.5 54.5 59.6 62.33 67.47 67.47 60.8 59.9 62.3
12/02/2020 11:08:29 49.12 49.14 63.34 55.4 54.5 59.6 57.35 64.63 67.47 60.8 59.9 62.3
12/02/2020 11:08:30 48.81 49.17 63.34 55.4 54.5 59.6 57.35 61.56 67.47 60.8 59.9 62.3
12/02/2020 11:08:31 48 48.92 63.34 55.4 54.5 59.6 56.31 59.45 67.47 60.8 59.9 62.3
12/02/2020 11:08:32 48.62 48.64 63.34 55.4 54.5 59.6 57.23 57.89 67.47 60.8 59.9 62.3
12/02/2020 11:08:33 49.71 49.54 63.34 55.4 54.5 59.6 58.03 58.04 67.47 60.8 59.9 62.3
12/02/2020 11:08:34 50.02 49.86 63.34 55.4 54.5 59.6 58.86 58.67 67.47 60.8 59.9 62.3
12/02/2020 11:08:35 50.07 50.16 63.34 55.4 54.5 59.6 57.85 58.62 67.47 60.8 59.9 62.3
12/02/2020 11:08:36 50.51 50.56 63.34 55.4 54.5 59.6 58.99 58.96 67.47 60.8 59.9 62.3
12/02/2020 11:08:37 50.95 50.84 63.34 55.4 54.5 59.6 58.29 58.57 67.47 60.8 59.9 62.3
12/02/2020 11:08:38 51.07 51.26 63.34 55.4 54.5 59.6 58.4 58.7 67.47 60.8 59.9 62.3
12/02/2020 11:08:39 50.86 51.07 63.34 55.4 54.5 59.6 58.67 58.85 67.47 60.8 59.9 62.3
12/02/2020 11:08:40 53.58 53.58 63.34 55.4 54.5 59.6 58.89 58.96 67.47 60.8 59.9 62.3
12/02/2020 11:08:41 55.75 56.38 63.34 55.4 54.5 59.6 59.47 60.06 67.47 60.8 59.9 62.3
12/02/2020 11:08:42 48.29 54.09 63.34 55.4 54.5 59.6 58.14 58.89 67.47 60.8 59.9 62.3
12/02/2020 11:08:43 49.96 51.41 63.34 55.4 54.4 59.6 58.32 58.78 67.47 60.8 59.9 62.3
12/02/2020 11:08:44 48.73 50.68 63.34 55.3 54.4 59.6 58.5 58.82 67.47 60.8 59.9 62.3
12/02/2020 11:08:45 50.32 50.02 63.33 55.3 54.4 59.6 58.79 58.75 67.47 60.8 59.9 62.3
12/02/2020 11:08:46 48.84 50.07 61.9 55.2 54.4 59.6 58.26 58.75 67.47 60.8 59.9 62.3
12/02/2020 11:08:47 48.89 49.37 58.7 55.1 54.4 59.6 58 58.47 67.47 60.8 59.9 62.3
12/02/2020 11:08:48 48.87 49.15 57.18 55.1 54.4 59.6 58.3 58.36 67.47 60.8 59.9 62.3
12/02/2020 11:08:49 54.35 53.34 56.38 55.1 54.4 59.6 72.63 71.73 71.73 61 60 62.4
12/02/2020 11:08:50 50.19 53.3 56.38 55.1 54.4 59.6 59.48 70.44 71.73 61 60 62.4
12/02/2020 11:08:51 49.77 51.55 56.38 55.1 54.4 59.6 57.92 66.7 71.73 61 60 62.4
12/02/2020 11:08:52 48.46 50.52 56.38 55.1 54.4 59.6 58.16 63.31 71.73 61 60 62.4
12/02/2020 11:08:53 48.96 49.46 56.38 55.1 54.4 59.6 57.59 60.78 71.73 61 60 62.4
12/02/2020 11:08:54 49.39 49.57 56.38 55.1 54.4 59.6 57.24 59.13 71.73 61 59.9 62.4
12/02/2020 11:08:55 50.02 49.89 56.38 55.1 54.4 59.6 58.49 58.47 71.73 61 59.9 62.4
12/02/2020 11:08:56 48.9 49.9 56.38 55.1 54.4 59.6 58.59 58.91 71.73 61 59.9 62.4
12/02/2020 11:08:57 49.38 49.41 56.38 55.1 54.4 59.6 57.35 58.4 71.73 61 59.9 62.4
12/02/2020 11:08:58 49.11 49.43 56.38 55 54.4 59.6 59.18 58.89 71.73 61 59.9 62.4
12/02/2020 11:08:59 49.57 49.63 56.38 55 54.4 59.6 58.67 58.89 71.73 61 59.9 62.4
12/02/2020 11:09:00 48.95 49.53 56.38 55 54.4 59.6 57.76 58.71 71.73 61 59.9 62.4
12/02/2020 11:09:01 51.68 50.96 56.38 55 54.4 59.6 58.01 58.55 71.73 61 59.9 62.4
12/02/2020 11:09:02 52.99 52.76 56.38 55 54.4 59.6 59.03 58.71 71.73 61 59.9 62.4
12/02/2020 11:09:03 49.81 51.96 56.38 55 54.4 59.6 58.32 58.71 71.73 61 59.9 62.4
12/02/2020 11:09:04 49.54 50.68 56.38 55 54.4 59.6 57.99 58.44 71.73 61 59.9 62.4
12/02/2020 11:09:05 51.29 50.94 56.38 55 54.4 59.6 59.01 58.94 71.73 61 59.9 62.4
12/02/2020 11:09:06 49.38 50.84 56.38 54.9 54.4 59.6 59.17 59.47 71.73 61 59.9 62.4
12/02/2020 11:09:07 50.55 50.64 56.38 54.9 54.4 59.6 57.92 58.94 71.73 61 59.9 62.4
12/02/2020 11:09:08 49.12 50.2 56.38 54.9 54.3 59.6 57.26 58.46 71.73 61 59.9 62.4
12/02/2020 11:09:09 49.85 49.89 56.38 54.9 54.3 59.6 58.67 58.48 71.73 61 59.8 62.4
12/02/2020 11:09:10 55.21 54.37 56.38 54.9 54.3 59.6 58.99 59.24 71.73 61 59.8 62.4
12/02/2020 11:09:11 49.52 53.35 54.37 54.9 54.3 59.6 57.33 58.54 71.73 61 59.8 62.4
12/02/2020 11:09:12 49.6 51.33 54.37 54.9 54.3 59.6 59.21 58.8 71.73 61 59.8 62.4
12/02/2020 11:09:13 49.81 50.45 54.37 54.9 54.3 59.6 58.83 59.13 71.73 61 59.8 62.4
12/02/2020 11:09:14 49.36 50.09 54.37 54.9 54.3 59.6 58.3 58.78 71.73 61 59.8 62.4
12/02/2020 11:09:15 49.84 50.08 54.37 54.9 54.3 59.6 58.85 59 71.73 61 59.8 62.4
12/02/2020 11:09:16 49.2 49.82 54.37 54.9 54.3 59.6 58.95 59.1 71.73 61 59.8 62.4
12/02/2020 11:09:17 50.46 50.21 54.37 54.9 54.3 59.6 58.41 58.79 71.73 61 59.8 62.4
12/02/2020 11:09:18 50.92 50.75 54.37 54.9 54.3 59.6 58.34 58.83 71.73 61 59.8 62.4
12/02/2020 11:09:19 50.41 50.84 54.37 54.9 54.3 59.6 58.59 58.7 70.44 61 59.8 62.4
12/02/2020 11:09:20 49.49 50.32 54.37 54.9 54.3 59.6 58.69 58.68 66.7 61 59.8 62.4
12/02/2020 11:09:21 49.43 50.1 54.37 54.9 54.3 59.6 58.93 58.87 63.31 61 59.8 62.4
12/02/2020 11:09:22 49.03 49.77 54.37 54.9 54.3 59.6 58.99 59.28 60.78 61 59.8 62.4
12/02/2020 11:09:23 48.69 49.1 54.37 54.9 54.3 59.6 58.13 58.88 59.47 61 59.8 62.4
12/02/2020 11:09:24 48.38 49.04 54.37 54.9 54.3 59.6 57.67 58.46 59.47 61 59.8 62.4
12/02/2020 11:09:25 47.92 48.63 54.37 54.9 54.3 59.6 58.89 58.72 59.47 61 59.8 62.4
12/02/2020 11:09:26 47.11 48.18 54.37 54.9 54.3 59.6 58.21 58.76 59.47 61 59.8 62.4
12/02/2020 11:09:27 48.14 48.03 54.37 54.9 54.3 59.6 58.24 58.72 59.47 61 59.8 62.4
12/02/2020 11:09:28 46.92 48.04 54.37 54.8 54.3 59.6 57.26 58.32 59.47 61 59.8 62.4
12/02/2020 11:09:29 48.57 48.19 54.37 54.8 54.3 59.6 57.87 57.94 59.47 61 59.8 62.4
12/02/2020 11:09:30 47.11 48.18 54.37 54.8 54.3 59.6 57.93 58.08 59.47 61 59.8 62.4
12/02/2020 11:09:31 47.17 47.58 54.37 54.8 54.3 59.6 57.48 57.97 59.47 61 59.8 62.4
12/02/2020 11:09:32 47.33 47.44 54.37 54.8 54.3 59.6 56.43 57.62 59.47 61 59.8 62.4
12/02/2020 11:09:33 47.08 47.46 54.37 54.8 54.3 59.6 57.07 57.44 59.47 61 59.8 62.4
12/02/2020 11:09:34 47.89 47.83 54.37 54.8 54.3 59.6 56 56.92 59.47 61 59.8 62.4
12/02/2020 11:09:35 49.36 49.43 54.37 54.7 54.3 59.6 57.59 57.6 59.47 61 59.8 62.4
12/02/2020 11:09:36 47.49 48.41 54.37 54.7 54.2 59.6 56.11 57.13 59.28 61 59.8 62.4
12/02/2020 11:09:37 47.11 47.92 54.37 54.7 54.2 59.6 57.1 56.92 59.28 61 59.8 62.4
12/02/2020 11:09:38 48.26 48.17 54.37 54.7 54.2 59.6 57.83 57.62 59.28 61 59.8 62.4
12/02/2020 11:09:39 47.9 48.4 54.37 54.7 54.2 59.6 56.19 57.39 59.28 61 59.8 62.4
12/02/2020 11:09:40 48.95 48.97 53.35 54.7 54.2 59.6 64.6 63.52 63.52 61 59.8 62.4
12/02/2020 11:09:41 50.2 49.8 51.33 54.7 54.2 59.6 57.41 62.72 63.52 61 59.8 62.4
12/02/2020 11:09:42 50.8 50.62 50.84 54.7 54.2 59.6 57.72 60.17 63.52 61 59.8 62.4
12/02/2020 11:09:43 49.59 50.51 50.84 54.7 54.2 59.6 57.01 58.96 63.52 61 59.8 62.4
12/02/2020 11:09:44 52.53 52.5 52.5 54.7 54.2 59.6 59.59 59.07 63.52 61 59.8 62.4
12/02/2020 11:09:45 50.35 51.17 52.5 54.7 54.2 59.6 57.42 58.74 63.52 61 59.8 62.4
12/02/2020 11:09:46 55.26 53.87 53.87 54.7 54.2 59.6 60.04 59.33 63.52 61 59.8 62.4
12/02/2020 11:09:47 50.12 53.74 53.87 54.7 54.2 59.6 57.7 59.38 63.52 61 59.8 62.4
12/02/2020 11:09:48 47.7 51.77 53.87 54.7 54.2 59.6 57.03 58.4 63.52 61 59.8 62.4
12/02/2020 11:09:49 51.89 51.47 53.87 54.7 54.2 59.6 57.91 57.88 63.52 61 59.8 62.4
12/02/2020 11:09:50 48.26 50.92 53.87 54.7 54.2 59.6 57.37 57.95 63.52 61 59.8 62.4
12/02/2020 11:09:51 48.02 49.41 53.87 54.7 54.2 59.6 56.81 57.43 63.52 61 59.8 62.4
12/02/2020 11:09:52 48.34 48.78 53.87 54.7 54.2 59.6 58.31 57.9 63.52 61 59.8 62.4
12/02/2020 11:09:53 47.69 48.54 53.87 54.7 54.2 59.6 56.7 57.89 63.52 61 59.8 62.4
12/02/2020 11:09:54 57.13 56.17 56.17 54.7 54.2 59.6 59.48 59.1 63.52 61 59.8 62.4
12/02/2020 11:09:55 56.26 56.57 56.57 54.8 54.2 59.6 61.86 61.37 63.52 61 59.8 62.4
12/02/2020 11:09:56 51.58 55.32 56.57 54.8 54.2 59.6 61.97 63.02 63.52 61 59.8 62.4
12/02/2020 11:09:57 52.37 53.6 56.57 54.8 54.2 59.6 57.98 61.07 63.52 61 59.8 62.4
12/02/2020 11:09:58 48.87 52.79 56.57 54.8 54.2 59.6 57.43 59.43 63.52 61 59.8 62.4
12/02/2020 11:09:59 47.79 50.75 56.57 54.8 54.2 59.6 56.16 58.24 63.52 61 59.8 62.4
12/02/2020 11:10:00 50.94 50.9 56.57 54.8 54.2 59.6 58.45 58.1 63.52 61 59.8 62.4
12/02/2020 11:10:01 52.89 52.39 56.57 54.8 54.2 59.6 57.61 58.09 63.52 61 59.8 62.4
12/02/2020 11:10:02 52.07 52.58 56.57 54.8 54.2 59.6 57.8 58.02 63.52 61 59.8 62.4
12/02/2020 11:10:03 49.38 51.96 56.57 54.8 54.2 59.6 57.78 58.1 63.52 61 59.8 62.4
12/02/2020 11:10:04 50.93 50.96 56.57 54.8 54.2 59.6 57.11 57.85 63.52 61 59.7 62.4
12/02/2020 11:10:05 52.18 52.05 56.57 54.8 54.2 59.6 58.35 58.11 63.52 61 59.7 62.4
12/02/2020 11:10:06 51.85 52.74 56.57 54.8 54.1 59.6 57.53 58.21 63.52 61 59.7 62.4
12/02/2020 11:10:07 47.99 51.4 56.57 54.8 54.1 59.6 56.9 57.62 63.52 61 59.7 62.4
12/02/2020 11:10:08 49.52 49.81 56.57 54.7 54.1 59.6 57.85 57.75 63.52 61 59.7 62.4
12/02/2020 11:10:09 53.74 52.71 56.57 54.7 54.1 59.6 58.41 58.19 63.52 61 59.7 62.4
12/02/2020 11:10:10 53.29 53.27 56.57 54.7 54.1 59.6 59.29 59.05 63.02 60.9 59.7 62.4
12/02/2020 11:10:11 49.7 53.34 56.57 54.6 54.1 59.6 57.95 59.16 63.02 60.9 59.7 62.4
12/02/2020 11:10:12 51.01 51.81 56.57 54.6 54.1 59.6 58.14 58.53 63.02 60.9 59.7 62.4
12/02/2020 11:10:13 48.72 50.83 56.57 54.5 54.1 59.6 56.91 58.23 63.02 60.9 59.7 62.4
12/02/2020 11:10:14 47 49.47 56.57 54.5 54.1 59.6 57.34 57.44 63.02 60.9 59.7 62.4
12/02/2020 11:10:15 47.38 48.1 56.57 54.3 54.1 59.6 59.2 58.84 63.02 60.8 59.7 62.4
12/02/2020 11:10:16 50.01 49.37 56.57 54.1 54.1 59.6 56.9 58.85 63.02 60.8 59.7 62.4
12/02/2020 11:10:17 51.8 51.41 56.57 54 54.1 59.6 57.89 57.9 63.02 60.8 59.7 62.4
12/02/2020 11:10:18 51.63 51.42 56.57 53.8 54.1 59.6 57.9 58.12 63.02 60.7 59.7 62.4
12/02/2020 11:10:19 52.92 53.03 56.57 53.7 54.1 59.6 57.97 58.15 63.02 60.7 59.7 62.4
12/02/2020 11:10:20 47.96 51.96 56.57 53.7 54.1 59.6 56.18 57.93 63.02 60.7 59.7 62.4
12/02/2020 11:10:21 50.28 50.53 56.57 53.6 54.1 59.6 57.9 57.75 63.02 60.7 59.7 62.4
12/02/2020 11:10:22 47.25 50.12 56.57 53.4 54.1 59.6 57.37 57.89 63.02 60.7 59.7 62.4
12/02/2020 11:10:23 47.38 48.61 56.57 53.4 54.1 59.6 57.25 57.62 63.02 60.7 59.7 62.4
12/02/2020 11:10:24 47.45 47.85 56.57 53.3 54.1 59.6 56.97 57.3 63.02 60.6 59.7 62.4
12/02/2020 11:10:25 50.18 49.67 55.32 53.1 54.1 59.6 57.64 57.64 63.02 60.6 59.7 62.4
12/02/2020 11:10:26 53.52 52.49 53.6 53.1 54.1 59.6 57.79 57.77 61.07 60.6 59.7 62.4
12/02/2020 11:10:27 53.24 53.12 53.34 53.1 54.1 59.6 58.25 58.13 59.43 60.6 59.7 62.4
12/02/2020 11:10:28 53.09 53.52 53.52 52.9 54.1 59.6 57.02 58.11 59.16 60.3 59.7 62.4
12/02/2020 11:10:29 49.12 52.89 53.52 52.8 54.1 59.6 56.85 57.43 59.16 59.9 59.7 62.4
12/02/2020 11:10:30 47.63 50.87 53.52 52.8 54.1 59.6 56.64 57.08 59.16 59.9 59.7 62.4
12/02/2020 11:10:31 48.2 49.14 53.52 52.8 54.1 59.6 58.41 58.11 59.16 59.9 59.7 62.4
12/02/2020 11:10:32 47.96 48.71 53.52 52.6 54.1 59.6 57.03 57.93 59.16 59.9 59.7 62.4
12/02/2020 11:10:33 47.38 48.27 53.52 52.6 54.1 59.6 56.89 57.26 59.16 59.9 59.7 62.4
12/02/2020 11:10:34 50.73 50.47 53.52 52.6 54.1 59.6 57 57.16 59.16 59.9 59.7 62.4
12/02/2020 11:10:35 51.57 51.37 53.52 52.6 54.1 59.6 58.46 58.03 59.16 59.9 59.7 62.4
12/02/2020 11:10:36 47.6 51.13 53.52 52.6 54.1 59.6 57.03 58.2 59.16 59.9 59.7 62.4
12/02/2020 11:10:37 48.05 49.32 53.52 52.6 54.1 59.6 57.74 58.09 59.16 59.8 59.7 62.4
12/02/2020 11:10:38 47.27 48.54 53.52 52.5 54 59.6 56.17 57.59 59.16 59.8 59.7 62.4
12/02/2020 11:10:39 47.78 48 53.52 52.5 54 59.6 57.08 57.3 59.16 59.8 59.7 62.4
12/02/2020 11:10:40 48.94 48.73 53.52 52.4 54 59.6 57.38 57.43 59.16 59.8 59.7 62.4
12/02/2020 11:10:41 48.31 48.87 53.52 52.4 54 59.6 56.81 57.32 58.85 59.8 59.7 62.4
12/02/2020 11:10:42 47.61 48.39 53.52 52.4 54 59.6 57.62 57.43 58.85 59.8 59.7 62.4
12/02/2020 11:10:43 48.87 49.18 53.52 52.4 54 59.6 57.7 57.73 58.85 59.8 59.7 62.4
12/02/2020 11:10:44 48.46 48.55 53.52 52.4 54 59.6 56.75 57.51 58.85 59.8 59.7 62.4
12/02/2020 11:10:45 50.26 49.87 53.52 52.4 54 59.6 58.59 58.19 58.85 59.8 59.7 62.4
12/02/2020 11:10:46 49.99 50.31 53.52 52.4 54 59.6 56.56 58.09 58.2 59.8 59.7 62.4
12/02/2020 11:10:47 48.74 49.79 53.52 52.4 54 59.6 57.54 57.61 58.2 59.8 59.7 62.4
12/02/2020 11:10:48 48.06 49.24 53.52 52.4 54 59.6 56.18 57.56 58.2 59.8 59.7 62.4
12/02/2020 11:10:49 48.56 48.88 53.52 52.4 54 59.6 58.03 57.78 58.2 59.8 59.7 62.4
12/02/2020 11:10:50 52.39 51.38 53.52 52.4 54 59.6 57.44 58.03 58.2 59.8 59.7 62.4
12/02/2020 11:10:51 52.79 52.5 53.52 52.4 54 59.6 57.99 57.94 58.2 59.8 59.7 62.4
12/02/2020 11:10:52 50.57 52.26 53.52 52.4 54 59.6 57.35 57.69 58.2 59.8 59.7 62.4
12/02/2020 11:10:53 53.86 53.28 53.52 52.5 54 59.6 58.87 58.45 58.45 59.8 59.7 62.4
12/02/2020 11:10:54 56.51 55.87 55.87 52.5 54 59.6 58.91 58.96 58.96 59.8 59.7 62.4
12/02/2020 11:10:55 55.71 56.31 56.31 52.5 54 59.6 59.72 59.55 59.55 59.8 59.7 62.4
12/02/2020 11:10:56 53.54 55.85 56.31 52.5 54 59.6 59.56 60.2 60.2 59.8 59.7 62.4
12/02/2020 11:10:57 48.09 54.08 56.31 52.5 54 59.6 56.88 59.28 60.2 59.8 59.7 62.4
12/02/2020 11:10:58 51.42 51.6 56.31 52.5 54 59.6 58.82 58.64 60.2 59.8 59.7 62.4
12/02/2020 11:10:59 55.72 54.88 56.31 52.5 54 59.6 60 59.71 60.2 59.8 59.7 62.4
12/02/2020 11:11:00 54.88 55.86 56.31 52.6 54 59.6 59.99 60.49 60.49 59.8 59.7 62.4
12/02/2020 11:11:01 49.64 54.38 56.31 52.6 54 59.6 57.15 59.64 60.49 59.8 59.7 62.4
12/02/2020 11:11:02 50.35 52.06 56.31 52.6 54 59.6 56.69 58.35 60.49 59.8 59.7 62.4
12/02/2020 11:11:03 48.16 51.03 56.31 52.6 54 59.6 56.45 57.4 60.49 59.8 59.7 62.4
12/02/2020 11:11:04 53.72 53.54 56.31 52.6 54 59.6 60.3 60.13 60.49 59.8 59.7 62.4
12/02/2020 11:11:05 58.64 57.97 57.97 52.6 54 59.6 62.76 62.37 62.37 59.8 59.7 62.4
12/02/2020 11:11:06 57.87 58.31 58.31 52.7 54 59.6 61.73 62.42 62.42 59.9 59.7 62.4
12/02/2020 11:11:07 57.28 57.77 58.31 52.7 54.1 59.6 61.58 61.93 62.42 59.9 59.7 62.4
12/02/2020 11:11:08 54.17 57.64 58.31 52.7 54.1 59.6 58.79 61.8 62.42 59.9 59.7 62.4
12/02/2020 11:11:09 53.8 55.48 58.31 52.7 54.1 59.6 59.18 60.03 62.42 59.9 59.7 62.4
12/02/2020 11:11:10 52.88 54.93 58.31 52.7 54.1 59.6 57.66 59.77 62.42 59.9 59.7 62.4
12/02/2020 11:11:11 54.61 54.79 58.31 52.8 54.1 59.6 59.52 59.39 62.42 59.9 59.7 62.4
12/02/2020 11:11:12 48.08 54.03 58.31 52.8 54.1 59.6 56.76 59.02 62.42 59.9 59.7 62.4
12/02/2020 11:11:13 48.51 51.29 58.31 52.8 54.1 59.6 58.08 58.15 62.42 59.9 59.7 62.4
12/02/2020 11:11:14 49.98 50.11 58.31 52.8 54.1 59.6 57.85 58.31 62.42 59.9 59.7 62.4
12/02/2020 11:11:15 52.54 51.73 58.31 52.8 54.1 59.6 58.47 58.38 62.42 59.9 59.7 62.4
12/02/2020 11:11:16 57.07 56.52 58.31 52.8 54.1 59.6 60.86 60.62 62.42 59.9 59.7 62.4
12/02/2020 11:11:17 51.67 55.52 58.31 52.8 54 59.6 57.77 59.91 62.42 59.9 59.7 62.4
12/02/2020 11:11:18 49.71 53.49 58.31 52.8 54 59.6 58.08 58.82 62.42 59.9 59.7 62.4
12/02/2020 11:11:19 48.45 51.48 58.31 52.8 54 59.6 56.58 58.23 62.42 59.9 59.7 62.4
12/02/2020 11:11:20 49.39 49.86 58.31 52.8 54 59.6 57.41 57.45 62.42 59.9 59.7 62.4
12/02/2020 11:11:21 50.24 50.07 58.31 52.8 54 59.6 58.13 57.96 62.42 59.9 59.7 62.4
12/02/2020 11:11:22 49.15 50.05 58.31 52.8 54 59.6 58.44 58.25 62.42 59.9 59.7 62.4
12/02/2020 11:11:23 48.8 49.43 58.31 52.8 54 59.6 56.52 58.19 62.42 59.9 59.6 62.4
12/02/2020 11:11:24 48.51 49.12 58.31 52.8 54 59.6 57.12 57.42 62.42 59.9 59.6 62.4
12/02/2020 11:11:25 51.4 51.02 58.31 52.8 54 59.6 57.62 57.68 62.42 59.9 59.6 62.4
12/02/2020 11:11:26 47.79 50.77 58.31 52.8 54 59.6 57.11 57.76 62.42 59.9 59.6 62.4
12/02/2020 11:11:27 47.46 49.17 58.31 52.8 54 59.6 56.66 57.36 62.42 59.9 59.6 62.4
12/02/2020 11:11:28 53.43 52.35 58.31 52.8 54 59.6 59.4 58.8 62.42 59.9 59.6 62.4
12/02/2020 11:11:29 57.09 55.69 58.31 52.9 54 59.6 62.36 61.25 62.42 59.9 59.6 62.4
12/02/2020 11:11:30 55.43 55.82 58.31 52.9 54 59.6 60.46 61.43 62.42 59.9 59.6 62.4
12/02/2020 11:11:31 56.75 57.43 58.31 52.9 54 59.6 61.98 62.18 62.42 59.9 59.6 62.4
12/02/2020 11:11:32 55.17 56.51 58.31 52.9 54 59.6 60.01 61.35 62.42 59.9 59.6 62.4
12/02/2020 11:11:33 56.67 57.26 58.31 53 54 59.6 60.87 61.43 62.42 59.9 59.6 62.4
12/02/2020 11:11:34 61.92 60.69 60.69 53.1 54 59.6 65.11 64.16 64.16 60 59.7 62.4
12/02/2020 11:11:35 57.83 60.65 60.69 53.1 54 59.6 62.57 64.14 64.16 60 59.7 62.4
12/02/2020 11:11:36 48.12 58.79 60.69 53.1 54 59.6 58.32 62.97 64.16 60 59.7 62.4
12/02/2020 11:11:37 56.48 56.88 60.69 53.1 54 59.6 61.49 61.74 64.16 60 59.7 62.4
12/02/2020 11:11:38 50.71 55.8 60.69 53.1 54 59.6 57.89 61.05 64.16 60 59.7 62.4
12/02/2020 11:11:39 52.09 53.54 60.69 53.1 54 59.6 57.66 59.36 64.16 60 59.7 62.4
12/02/2020 11:11:40 55.28 54.93 60.69 53.2 54 59.6 59.98 59.86 64.16 60 59.7 62.4
12/02/2020 11:11:41 53.54 55.62 60.69 53.2 54 59.6 59.58 60.71 64.16 60 59.7 62.4
12/02/2020 11:11:42 52.03 53.78 60.69 53.2 54 59.6 57.87 59.33 64.16 60 59.7 62.4
12/02/2020 11:11:43 50.94 52.84 60.69 53.2 54 59.6 57.76 58.57 64.16 60 59.6 62.4
12/02/2020 11:11:44 50.47 51.37 60.69 53.2 54 59.6 58.45 58.44 64.16 60 59.6 62.4
12/02/2020 11:11:45 59.02 58.11 60.69 53.2 54 59.6 63.28 62.54 64.16 60 59.7 62.4
12/02/2020 11:11:46 49.34 56.86 60.69 53.2 54 59.6 57.64 61.57 64.16 60 59.7 62.4
12/02/2020 11:11:47 62.68 62.23 62.23 53.4 54.1 59.6 65.02 64.71 64.71 60.1 59.7 62.4
12/02/2020 11:11:48 64.27 63.99 63.99 53.5 54.1 59.6 67.96 67.29 67.29 60.1 59.7 62.4
12/02/2020 11:11:49 54.66 63.47 63.99 53.5 54.1 59.6 60.73 66.94 67.29 60.1 59.7 62.4
12/02/2020 11:11:50 49.57 59.96 63.99 53.5 54.1 59.6 57.66 64.04 67.29 60.1 59.7 62.4
12/02/2020 11:11:51 50.23 56.34 63.99 53.5 54.1 59.6 57.99 61.18 67.29 60.1 59.7 62.4
12/02/2020 11:11:52 58.99 58.31 63.99 53.6 54.1 59.6 63.06 62.43 67.29 60.1 59.7 62.4
12/02/2020 11:11:53 62.97 62.46 63.99 53.7 54.1 59.6 65.53 65.19 67.29 60.2 59.7 62.4
12/02/2020 11:11:54 51.49 62.21 63.99 53.7 54.1 59.6 58.94 64.95 67.29 60.2 59.7 62.4
12/02/2020 11:11:55 50.98 58.53 63.99 53.7 54.1 59.6 58.78 62.18 67.29 60.2 59.7 62.4
12/02/2020 11:11:56 60.74 60.25 63.99 53.8 54.1 59.6 62.7 62.58 67.29 60.2 59.7 62.4
12/02/2020 11:11:57 61.96 61.59 63.99 53.9 54.2 59.6 64.11 63.76 67.29 60.2 59.7 62.4
12/02/2020 11:11:58 60.32 61.27 63.99 53.9 54.2 59.6 63.3 63.54 67.29 60.3 59.7 62.4
12/02/2020 11:11:59 62.75 62.13 63.99 54 54.2 59.6 65.38 64.81 67.29 60.3 59.7 62.4
12/02/2020 11:12:00 58.87 62.53 63.99 54.1 54.2 59.6 62.31 65 67.29 60.3 59.7 62.4
12/02/2020 11:12:01 53.12 59.88 63.99 54.1 54.2 59.6 59.71 63.02 67.29 60.3 59.7 62.4
12/02/2020 11:12:02 53.78 56.93 63.99 54.1 54.2 59.6 58.88 61.14 67.29 60.3 59.7 62.4
12/02/2020 11:12:03 60.79 59.9 63.99 54.2 54.2 59.6 63.09 62.58 67.29 60.3 59.7 62.4
12/02/2020 11:12:04 64.03 62.91 63.99 54.3 54.3 59.6 66.86 65.91 67.29 60.4 59.8 62.4
12/02/2020 11:12:05 58.7 62.9 63.99 54.3 54.3 59.6 60.97 65.91 67.29 60.4 59.8 62.4
12/02/2020 11:12:06 49.17 60.52 63.99 54.3 54.2 59.6 57.99 63.36 67.29 60.4 59.8 62.4
12/02/2020 11:12:07 49.22 56.75 63.99 54.3 54.2 59.6 56.34 60.76 67.29 60.4 59.8 62.4
12/02/2020 11:12:08 56.33 56.07 63.99 54.3 54.2 59.6 60.29 60.11 67.29 60.4 59.8 62.4
12/02/2020 11:12:09 56.41 57.04 63.99 54.4 54.2 59.6 61.05 61.04 67.29 60.4 59.8 62.4
12/02/2020 11:12:10 51.53 55.83 63.99 54.4 54.2 59.6 59 60.53 67.29 60.4 59.8 62.4
12/02/2020 11:12:11 58.32 57.58 63.99 54.4 54.3 59.6 62.49 62.01 67.29 60.2 59.8 62.4
12/02/2020 11:12:12 61.86 61.15 63.99 54.5 54.3 59.6 65.21 64.54 67.29 60.2 59.8 62.4
12/02/2020 11:12:13 57.69 60.79 63.99 54.5 54.3 59.6 62.06 64.41 67.29 60.2 59.8 62.4
12/02/2020 11:12:14 49.93 58.78 63.99 54.5 54.3 59.6 57.8 62.65 67.29 60.2 59.8 62.4
12/02/2020 11:12:15 50.43 55.36 63.99 54.5 54.3 59.6 58.03 60.38 67.29 60.2 59.8 62.4
12/02/2020 11:12:16 62.29 61.06 63.99 54.5 54.3 59.6 64.99 63.98 67.29 60.3 59.8 62.4
12/02/2020 11:12:17 58.07 61.13 63.99 54.5 54.3 59.6 61.85 64.02 67.29 60.3 59.8 62.4
12/02/2020 11:12:18 49.45 59.28 63.47 54.5 54.3 59.6 57.71 62.62 66.94 60.3 59.8 62.4
12/02/2020 11:12:19 57.49 57.11 62.91 54.5 54.3 59.6 62.16 61.58 65.91 60.3 59.8 62.4
12/02/2020 11:12:20 51.76 56.93 62.91 54.5 54.3 59.6 58.98 61.52 65.91 60.3 59.8 62.4
12/02/2020 11:12:21 49.28 54.38 62.91 54.5 54.3 59.6 57.52 60.06 65.91 60.3 59.8 62.4
12/02/2020 11:12:22 49.86 51.93 62.91 54.5 54.3 59.6 58.87 59.07 65.91 60.3 59.8 62.4
12/02/2020 11:12:23 50.66 50.89 62.91 54 54.3 59.6 57.85 58.86 65.91 60.2 59.8 62.4
12/02/2020 11:12:24 57.08 56.58 62.91 53.9 54.3 59.6 60.8 60.58 65.91 60.2 59.8 62.4
12/02/2020 11:12:25 62.78 62.19 62.91 53.9 54.4 59.6 66.09 65.55 65.91 59.8 59.8 62.4
12/02/2020 11:12:26 62.24 62.5 62.91 54 54.4 59.6 65.31 65.69 65.91 59.8 59.8 62.4
12/02/2020 11:12:27 61.83 62.61 62.91 54 54.4 59.6 65.6 65.89 65.91 59.8 59.9 62.4
12/02/2020 11:12:28 58.2 61.92 62.91 54.1 54.4 59.6 61.75 65.42 65.91 59.8 59.9 62.4
12/02/2020 11:12:29 49.83 59.59 62.91 54.1 54.4 59.6 57.96 63.24 65.91 59.8 59.9 62.4
12/02/2020 11:12:30 59.21 59.06 62.91 54.1 54.4 59.6 62.85 62.81 65.91 59.9 59.9 62.4
12/02/2020 11:12:31 49.22 57.7 62.91 54.1 54.4 59.6 56.88 61.74 65.91 59.9 59.9 62.4
12/02/2020 11:12:32 49.29 54.32 62.91 54.1 54.4 59.6 57.64 59.37 65.91 59.9 59.9 62.4
12/02/2020 11:12:33 49.21 51.89 62.91 54.1 54.4 59.6 57.74 58.37 65.91 59.9 59.9 62.4
12/02/2020 11:12:34 50.98 51.02 62.9 54.1 54.4 59.6 57.89 58.32 65.91 59.9 59.9 62.4
12/02/2020 11:12:35 50.79 50.93 62.61 54.1 54.4 59.6 57.72 57.87 65.89 59.9 59.9 62.4
12/02/2020 11:12:36 50.97 51.19 62.61 54.1 54.4 59.6 57.53 57.92 65.89 59.9 59.9 62.4
12/02/2020 11:12:37 50.43 50.98 62.61 54.1 54.4 59.6 57.9 57.93 65.89 59.9 59.9 62.4
12/02/2020 11:12:38 49.8 50.69 62.61 54.1 54.4 59.6 58.62 58.39 65.89 59.9 59.9 62.4
12/02/2020 11:12:39 49.09 50.14 62.61 54.1 54.4 59.6 58.11 58.47 65.89 59.9 59.9 62.4
12/02/2020 11:12:40 48.56 49.59 62.61 54.1 54.4 59.6 57.71 58.27 65.89 59.9 59.9 62.4
12/02/2020 11:12:41 49.69 49.48 62.61 54.1 54.4 59.6 58.08 58.16 65.89 59.9 59.9 62.4
12/02/2020 11:12:42 49.37 49.51 62.61 54.1 54.4 59.6 58.49 58.72 65.89 59.9 59.9 62.4
12/02/2020 11:12:43 48.98 49.42 62.61 54.1 54.4 59.6 57.7 58.2 65.89 59.9 59.9 62.4
12/02/2020 11:12:44 48.83 49.12 62.61 54.1 54.4 59.6 56.8 58.01 65.89 59.9 59.9 62.4
12/02/2020 11:12:45 49.13 49.14 62.61 54.1 54.4 59.6 58.1 57.84 65.89 59.9 59.9 62.4
12/02/2020 11:12:46 49.69 49.58 62.61 54.1 54.4 59.6 58.75 58.57 65.89 59.9 59.9 62.4
12/02/2020 11:12:47 49.61 49.9 62.61 54.1 54.4 59.6 58.43 58.88 65.89 59.9 59.9 62.4
12/02/2020 11:12:48 47.86 49.51 62.61 54.1 54.4 59.6 56.6 58.3 65.89 59.9 59.9 62.4
12/02/2020 11:12:49 48.17 48.52 62.61 54.1 54.4 59.6 57.02 57.66 65.89 59.9 59.8 62.4
12/02/2020 11:12:50 47.7 48.38 62.61 54.1 54.4 59.6 55.92 57.1 65.89 59.8 59.8 62.4
12/02/2020 11:12:51 47.51 47.94 62.61 54.1 54.4 59.6 55.16 56.43 65.89 59.8 59.8 62.4
12/02/2020 11:12:52 46.92 47.74 62.61 54.1 54.4 59.6 56.35 56.2 65.89 59.8 59.8 62.4
12/02/2020 11:12:53 47.84 47.76 62.61 54.1 54.4 59.6 56.31 56.6 65.89 59.8 59.8 62.4
12/02/2020 11:12:54 55.94 55.16 62.61 54.1 54.4 59.6 59.68 59.25 65.89 59.8 59.8 62.4
12/02/2020 11:12:55 47.85 53.82 62.61 54.1 54.4 59.6 57.25 58.41 65.89 59.8 59.8 62.4
12/02/2020 11:12:56 48.16 51.13 62.61 54.1 54.4 59.6 56.84 57.96 65.89 59.8 59.8 62.4
12/02/2020 11:12:57 47.32 49.54 61.92 54.1 54.4 59.6 56.43 57.29 65.42 59.8 59.8 62.4
12/02/2020 11:12:58 48.17 48.49 59.59 54.1 54.4 59.6 56.96 56.93 63.24 59.8 59.8 62.4
12/02/2020 11:12:59 48.27 48.5 59.06 54.1 54.3 59.6 57.29 57.31 62.81 59.8 59.8 62.4
12/02/2020 11:13:00 49.91 49.7 57.7 54.1 54.3 59.6 56.93 57.28 61.74 59.8 59.8 62.4
12/02/2020 11:13:01 52.37 52.1 55.16 54.1 54.3 59.6 57.6 57.66 59.37 59.8 59.8 62.4
12/02/2020 11:13:02 53.46 53.36 55.16 54.1 54.4 59.6 58.35 58.11 59.25 59.8 59.8 62.4
12/02/2020 11:13:03 47.4 52.72 55.16 54.1 54.3 59.6 57.2 58.05 59.25 59.8 59.8 62.4
12/02/2020 11:13:04 46.87 50.2 55.16 54.1 54.3 59.6 55.82 57.51 59.25 59.8 59.8 62.4
12/02/2020 11:13:05 47.97 48.42 55.16 54.1 54.3 59.6 56.63 56.79 59.25 59.8 59.8 62.4
12/02/2020 11:13:06 46.94 48.25 55.16 54.1 54.3 59.6 56.84 56.97 59.25 59.8 59.8 62.4
12/02/2020 11:13:07 49.05 48.62 55.16 54 54.3 59.6 59.21 58.78 59.25 59.8 59.8 62.4
12/02/2020 11:13:08 50.05 49.57 55.16 54 54.3 59.6 58.66 58.85 59.25 59.8 59.8 62.4
12/02/2020 11:13:09 49.15 49.56 55.16 54 54.3 59.6 58.21 58.94 59.25 59.8 59.8 62.4
12/02/2020 11:13:10 49.33 49.5 55.16 54 54.3 59.6 60.81 60.17 60.17 59.8 59.8 62.4
12/02/2020 11:13:11 50.54 50.27 55.16 54 54.3 59.6 59.26 60.16 60.17 59.8 59.8 62.4
12/02/2020 11:13:12 50.03 50.39 55.16 54 54.3 59.6 59.72 59.72 60.17 59.8 59.8 62.4
12/02/2020 11:13:13 49.49 49.92 55.16 54 54.3 59.6 58.43 59.71 60.17 59.8 59.8 62.4
12/02/2020 11:13:14 48.66 49.72 55.16 53.9 54.3 59.6 58.28 59.62 60.17 59.8 59.8 62.4
12/02/2020 11:13:15 49 49.22 55.16 53.8 54.3 59.6 58.17 58.46 60.17 59.7 59.8 62.4
12/02/2020 11:13:16 50.56 50.39 55.16 53.7 54.3 59.6 58.33 58.65 60.17 59.7 59.8 62.4
12/02/2020 11:13:17 56.01 54.71 55.16 53.7 54.3 59.6 59.54 59.08 60.17 59.7 59.8 62.4
12/02/2020 11:13:18 48.27 53.95 55.16 53.7 54.3 59.6 57.95 59.18 60.17 59.7 59.8 62.4
12/02/2020 11:13:19 56.1 55.64 55.64 53.7 54.3 59.6 59.63 59.58 60.17 59.7 59.8 62.4
12/02/2020 11:13:20 58.32 57.7 57.7 53.7 54.3 59.6 60.89 60.53 60.53 59.7 59.8 62.4
12/02/2020 11:13:21 61.21 60.5 60.5 53.8 54.3 59.5 63.04 62.43 62.43 59.8 59.8 62.4
12/02/2020 11:13:22 61.51 61.41 61.41 53.9 54.4 59.5 62.89 62.93 62.93 59.8 59.9 62.4
12/02/2020 11:13:23 52.2 61.29 61.41 53.9 54.4 59.5 59.26 62.82 62.93 59.8 59.9 62.4
12/02/2020 11:13:24 56.66 58.95 61.41 53.9 54.4 59.5 60.53 61.63 62.93 59.8 59.9 62.3
12/02/2020 11:13:25 50.47 56.45 61.41 53.9 54.4 59.5 58.64 60.48 62.93 59.8 59.9 62.3
12/02/2020 11:13:26 49.81 53.68 61.41 53.9 54.4 59.4 58.04 59.47 62.93 59.8 59.9 62.3
12/02/2020 11:13:27 48.52 51.73 61.41 53.9 54.4 59.4 58.65 58.93 62.93 59.7 59.9 62.3
12/02/2020 11:13:28 48.25 49.92 61.41 53.9 54.3 59.4 57.89 58.76 62.93 59.7 59.9 62.3
12/02/2020 11:13:29 49.19 49.29 61.41 53.9 54.3 59.4 59.09 59.02 62.93 59.7 59.9 62.3
12/02/2020 11:13:30 48.78 49.11 61.41 53.9 54.3 59.4 57.98 58.82 62.93 59.7 59.9 62.3
12/02/2020 11:13:31 48.64 48.93 61.41 53.9 54.3 59.4 59.51 59.32 62.93 59.7 59.9 62.3
12/02/2020 11:13:32 48.53 48.79 61.41 53.9 54.3 59.4 58.01 59.1 62.93 59.7 59.9 62.3
12/02/2020 11:13:33 48.14 48.68 61.41 53.9 54.3 59.4 59.01 58.98 62.93 59.7 59.9 62.3
12/02/2020 11:13:34 48.24 48.54 61.41 53.9 54.3 59.3 58.57 58.86 62.93 59.7 59.9 62.3
12/02/2020 11:13:35 49.05 48.97 61.41 53.9 54.3 59.3 59.01 59 62.93 59.7 59.9 62.3
12/02/2020 11:13:36 49.43 49.3 61.41 53.9 54.3 59.3 57.78 58.84 62.93 59.7 59.9 62.2
12/02/2020 11:13:37 49.68 49.68 61.41 53.9 54.3 59.3 58.57 58.56 62.93 59.7 59.9 62.2
12/02/2020 11:13:38 49.24 49.64 61.41 53.9 54.3 59.3 58.84 59.01 62.93 59.7 59.9 62.2
12/02/2020 11:13:39 49.53 49.63 61.41 53.9 54.3 59.3 58.51 59.25 62.93 59.7 59.9 62.2
12/02/2020 11:13:40 49.99 50.03 61.41 53.9 54.3 59.3 57.81 58.37 62.93 59.7 59.9 62.2
12/02/2020 11:13:41 50.42 50.44 61.41 53.9 54.3 59.3 56.41 58.08 62.93 59.7 59.9 62.2
12/02/2020 11:13:42 49.69 50.44 61.41 53.9 54.3 59.2 58.35 58.06 62.93 59.7 59.9 62.2
12/02/2020 11:13:43 48.5 49.89 61.41 53.9 54.3 59.2 58.86 58.73 62.93 59.7 59.9 62.2
12/02/2020 11:13:44 49.15 49.31 61.41 53.9 54.3 59.2 58.21 58.47 62.93 59.7 59.9 62.2
12/02/2020 11:13:45 48.56 49.2 61.41 53.9 54.3 59.2 58 58.46 62.93 59.7 59.9 62.2
12/02/2020 11:13:46 50.77 50.63 61.41 53.9 54.3 59.2 59.09 58.94 62.93 59.7 59.9 62.2
12/02/2020 11:13:47 48.59 49.62 61.41 53.9 54.3 59.2 57.12 58.88 62.93 59.7 59.9 62.2
12/02/2020 11:13:48 48.45 49.15 61.41 53.9 54.3 59.2 58.49 58.49 62.93 59.7 59.9 62.2
12/02/2020 11:13:49 48.4 48.98 61.41 53.9 54.3 59.2 58.07 58.32 62.93 59.4 59.9 62.2
12/02/2020 11:13:50 47.64 48.49 61.41 53.9 54.3 59.2 57.45 58.28 62.93 59.4 59.9 62.2
12/02/2020 11:13:51 47.6 47.94 61.41 53.9 54.3 59.2 58.17 58.32 62.93 59.4 59.9 62.2
12/02/2020 11:13:52 48.43 48.21 61.29 53.9 54.3 59.1 58.38 58.51 62.82 59.4 59.9 62.1
12/02/2020 11:13:53 48.54 48.52 58.95 53.9 54.3 59.1 58.2 58.6 61.63 59.4 59.9 62.1
12/02/2020 11:13:54 52.04 51.48 56.45 53.9 54.3 59.1 58.44 58.7 60.48 59.4 59.9 62.1
12/02/2020 11:13:55 48.57 50.29 53.68 53.9 54.3 59.1 58.05 58.34 59.47 59.4 59.9 62.1
12/02/2020 11:13:56 48.43 49.5 51.73 53.9 54.3 59.1 58.92 59.23 59.32 59.4 59.9 62.1
12/02/2020 11:13:57 50.11 49.87 51.48 53.9 54.3 59.1 58 58.52 59.32 59.4 59.9 62.1
12/02/2020 11:13:58 51.41 51.61 51.61 53.9 54.3 59.1 59.31 59.14 59.32 59.4 59.9 62.1
12/02/2020 11:13:59 50.25 50.44 51.61 53.9 54.2 59.1 58.74 58.94 59.32 59.4 59.9 62.1
12/02/2020 11:14:00 48.84 50.36 51.61 53.9 54.2 59.1 57.87 59.09 59.32 59.4 59.9 62.1
12/02/2020 11:14:01 48.1 49.64 51.61 53.9 54.2 59.1 57.91 58.42 59.25 59.4 59.9 62.1
12/02/2020 11:14:02 52.82 52.22 52.22 53.9 54.2 59.1 57.94 58.27 59.25 59.4 59.9 62.1
12/02/2020 11:14:03 48.19 51.43 52.22 53.9 54.2 59 58.23 58.19 59.25 59.4 59.9 62.1
12/02/2020 11:14:04 52.96 52.23 52.23 53.9 54.2 59 60.36 59.77 59.77 59.4 59.9 62.1
12/02/2020 11:14:05 54.76 54.17 54.17 53.9 54.2 59 60.26 60.12 60.12 59.4 59.9 62.1
12/02/2020 11:14:06 50.89 53.89 54.17 53.9 54.2 59 58.51 60.2 60.2 59.4 59.9 62.1
12/02/2020 11:14:07 51.26 52.12 54.17 53.9 54.2 59 58.55 59.07 60.2 59.4 59.9 62.1
12/02/2020 11:14:08 55.24 55.34 55.34 53.9 54.2 59 60.96 60.46 60.46 59.4 59.9 62.1
12/02/2020 11:14:09 57.27 56.43 56.43 53.9 54.2 59 61.93 61.35 61.35 59.5 59.9 62.1
12/02/2020 11:14:10 53.35 56.43 56.43 53.9 54.2 59 59.22 61.4 61.4 59.5 59.9 62.1
12/02/2020 11:14:11 57.86 57.42 57.42 54 54.2 59 62.28 61.6 61.6 59.5 59.9 62.1
12/02/2020 11:14:12 55.71 56.53 57.42 54 54.2 59 60.24 61.5 61.6 59.5 59.9 62.1
12/02/2020 11:14:13 53.13 56.32 57.42 54 54.2 59 60.27 61.04 61.6 59.5 59.9 62.1
12/02/2020 11:14:14 55.71 55.78 57.42 54 54.2 59 60.54 60.92 61.6 59.5 59.9 62.1
12/02/2020 11:14:15 51.28 55.2 57.42 54 54.2 59 59.16 60.44 61.6 59.5 59.9 62.1
12/02/2020 11:14:16 55.19 54.85 57.42 54 54.2 59 60.82 60.55 61.6 59.5 59.9 62.1
12/02/2020 11:14:17 53.1 55 57.42 54 54.3 59 59.56 60.53 61.6 59.5 59.9 62.1
12/02/2020 11:14:18 53.79 54.16 57.42 54 54.3 59 59.54 59.89 61.6 59.5 59.9 62.1
12/02/2020 11:14:19 53.64 54.14 57.42 54 54.3 59 60.04 60.14 61.6 59.5 59.9 62.1
12/02/2020 11:14:20 50 53.81 57.42 54 54.3 59 58.88 59.93 61.6 59.5 59.9 62.1
12/02/2020 11:14:21 50.11 51.71 57.42 54 54.3 59 59.32 59.5 61.6 59.5 59.9 62.1
12/02/2020 11:14:22 51.53 51.46 57.42 54 54.3 59 58.84 59.57 61.6 59.5 59.9 62.1
12/02/2020 11:14:23 49.59 51.52 57.42 54 54.3 59 58.62 59.1 61.6 59.5 59.9 62
12/02/2020 11:14:24 57.96 56.85 57.42 54.1 54.3 58.9 61.16 60.73 61.6 59.5 59.9 62
12/02/2020 11:14:25 52.79 56.49 57.42 54.1 54.3 58.9 59.93 60.58 61.6 59.5 59.9 62
12/02/2020 11:14:26 55.23 55.63 57.42 54.1 54.3 58.9 59.66 60.13 61.6 59.5 59.9 62
12/02/2020 11:14:27 54.91 56.22 57.42 54.1 54.3 58.9 59.96 60.74 61.6 59.5 59.9 62
12/02/2020 11:14:28 50.98 54.85 57.42 54.1 54.2 58.9 57.73 59.75 61.6 59.5 59.9 62
12/02/2020 11:14:29 49.53 52.74 57.42 54.1 54.2 58.9 58.33 58.82 61.6 59.5 59.9 62
12/02/2020 11:14:30 49.49 51.01 57.42 54.1 54.2 58.9 58.5 58.72 61.6 59.5 59.9 62
12/02/2020 11:14:31 53.61 53.13 57.42 54.1 54.2 58.9 60.56 60.14 61.6 59.5 59.9 62
12/02/2020 11:14:32 51.26 53.33 57.42 54.1 54.2 58.9 59.48 60.42 61.6 59.6 59.9 62
12/02/2020 11:14:33 48.47 51.78 57.42 54.1 54.2 58.9 57.96 59.82 61.6 59.6 59.9 62
12/02/2020 11:14:34 49.64 50.08 57.42 54.1 54.2 58.9 59.04 59.01 61.6 59.6 59.9 62
12/02/2020 11:14:35 48.58 49.78 57.42 54.1 54.2 58.9 57.99 59.09 61.6 59.6 59.9 62
12/02/2020 11:14:36 47.95 49 57.42 54.1 54.2 58.9 58.29 58.51 61.6 59.6 59.9 62
12/02/2020 11:14:37 48.2 48.48 57.42 54.1 54.2 58.9 58.15 58.7 61.6 59.6 59.9 62
12/02/2020 11:14:38 49.23 48.91 57.42 54.1 54.2 58.9 57.68 58.33 61.6 59.6 59.9 62
12/02/2020 11:14:39 48.21 49.07 57.42 54.1 54.2 58.9 57.91 58.03 61.6 59.6 59.9 62
12/02/2020 11:14:40 48.6 48.64 57.42 54.1 54.2 58.9 58.06 58.16 61.6 59.5 59.9 62
12/02/2020 11:14:41 49.21 48.97 56.85 54.1 54.2 58.9 57.84 58.34 61.5 59.5 59.9 62
12/02/2020 11:14:42 48.68 49.39 56.85 54.1 54.2 58.9 57.58 58.19 61.04 59.5 59.9 62
12/02/2020 11:14:43 51.26 50.7 56.85 54.1 54.2 58.8 58.68 58.48 60.92 59.5 59.9 62
12/02/2020 11:14:44 48.28 50.65 56.85 54.1 54.2 58.8 58.49 58.71 60.74 59.5 59.9 62
12/02/2020 11:14:45 49.4 49.67 56.85 54.1 54.2 58.8 58.38 58.85 60.74 59.5 59.9 62
12/02/2020 11:14:46 49.47 49.64 56.85 54.1 54.2 58.8 58.55 58.87 60.74 59.5 59.9 62
12/02/2020 11:14:47 48.88 49.38 56.85 54.1 54.2 58.8 57.96 58.53 60.74 59.5 59.9 62
12/02/2020 11:14:48 48.54 49.28 56.85 54.1 54.1 58.8 58.47 58.46 60.74 59.5 59.9 62
12/02/2020 11:14:49 49.43 49.34 56.85 54.1 54.1 58.8 58.23 58.48 60.74 59.5 59.9 62
12/02/2020 11:14:50 48.69 49.3 56.85 54.1 54.1 58.8 58.95 58.93 60.74 59.5 59.9 62
12/02/2020 11:14:51 49.94 49.75 56.85 54.1 54.1 58.7 58.47 58.76 60.74 59.5 59.9 61.9
12/02/2020 11:14:52 53.12 52.83 56.85 54.1 54.1 58.6 57.98 58.69 60.74 59.5 59.9 61.9
12/02/2020 11:14:53 50.61 53.14 56.85 54.1 54.1 58.6 58.26 58.75 60.74 59.5 59.9 61.9
12/02/2020 11:14:54 48.34 51.18 56.49 54.1 54.1 58.6 58.49 58.71 60.74 59.5 59.9 61.9
12/02/2020 11:14:55 46.82 49.68 56.22 54.1 54.1 58.6 56.99 58.25 60.74 59.5 59.8 61.8
12/02/2020 11:14:56 50.24 50.07 56.22 54.1 54.1 58.6 57.46 57.82 60.74 59.5 59.8 61.8
12/02/2020 11:14:57 46.98 49.27 54.85 54.1 54.1 58.5 55.67 57.4 60.42 59.5 59.8 61.8
12/02/2020 11:14:58 46.89 47.95 53.33 54.1 54.1 58.4 56.08 56.57 60.42 59.5 59.8 61.8
12/02/2020 11:14:59 47.42 47.61 53.33 54.1 54.1 58.4 56 56.33 60.42 59.5 59.8 61.7
12/02/2020 11:15:00 51.72 51.06 53.33 54.1 54.1 58.4 57.8 57.33 60.42 59.5 59.8 61.7
12/02/2020 11:15:01 51.48 51.52 53.33 54.1 54.1 58.3 56.71 57.26 60.42 59.5 59.8 61.7
12/02/2020 11:15:02 50.36 51.05 53.14 54.1 54.1 58.3 56.8 57.02 59.82 59.5 59.8 61.7
12/02/2020 11:15:03 48.71 50.94 53.14 54.1 54.1 58.2 57.44 57.54 59.09 59.5 59.8 61.6
12/02/2020 11:15:04 54.1 53.7 53.7 54.1 54.1 58.1 57.98 57.95 59.09 59.5 59.8 61.6
12/02/2020 11:15:05 58.94 57.63 57.63 54.1 54.1 58.1 60.46 59.68 59.68 59.5 59.8 61.6
12/02/2020 11:15:06 59.29 58.77 58.77 54.1 54.1 57.9 60.15 60.09 60.09 59.5 59.8 61.6
12/02/2020 11:15:07 58.98 59.1 59.1 54.2 54.1 57.9 60.03 60.08 60.09 59.5 59.8 61.6
12/02/2020 11:15:08 56.68 58.9 59.1 54.2 54.1 57.9 58.96 60.09 60.09 59.5 59.8 61.6
12/02/2020 11:15:09 47.9 57.15 59.1 54.2 54.1 57.9 55.92 59.22 60.09 59.5 59.8 61.6
12/02/2020 11:15:10 47.98 53.68 59.1 54.2 54.1 57.9 56.36 57.51 60.09 59.5 59.8 61.6
12/02/2020 11:15:11 50.22 51.07 59.1 54.2 54.1 57.9 56.34 56.81 60.09 59.5 59.8 61.5
12/02/2020 11:15:12 49.11 50.63 59.1 54.2 54.1 57.8 56.71 56.87 60.09 59.5 59.8 61.5
12/02/2020 11:15:13 48.55 49.97 59.1 54.2 54.1 57.8 57.15 57.15 60.09 59.5 59.8 61.5
12/02/2020 11:15:14 48.38 48.87 59.1 54.2 54.1 57.8 58 57.97 60.09 59.5 59.8 61.5
12/02/2020 11:15:15 49.42 49.29 59.1 54.2 54.1 57.8 57.78 58.02 60.09 59.5 59.8 61.5
12/02/2020 11:15:16 48.54 49.09 59.1 54.2 54.1 57.8 57.41 57.72 60.09 59.5 59.8 61.5
12/02/2020 11:15:17 48.14 48.76 59.1 54.2 54.1 57.8 56.21 57.46 60.09 59.5 59.8 61.5
12/02/2020 11:15:18 48.05 48.35 59.1 54.2 54.1 57.8 57.48 57.35 60.09 59.5 59.8 61.5
12/02/2020 11:15:19 48.54 48.57 59.1 54.2 54 57.6 58.06 57.97 60.09 59.5 59.8 61.4
12/02/2020 11:15:20 48.2 48.68 59.1 54.2 54 57.6 56.57 57.71 60.09 59.5 59.8 61.4
12/02/2020 11:15:21 48.14 48.36 59.1 54.2 54 57.6 56.83 57.28 60.09 59.5 59.8 61.4
12/02/2020 11:15:22 48.95 48.88 59.1 54.2 54 57.6 56.45 56.97 60.09 59.5 59.8 61.4
12/02/2020 11:15:23 49.7 49.49 59.1 54.2 54 57.6 57.25 57.19 60.09 59.5 59.8 61.4
12/02/2020 11:15:24 51.46 51.18 59.1 54.2 54 57.6 57.05 57.4 60.09 59.5 59.8 61.4
12/02/2020 11:15:25 47.78 50.83 59.1 54.2 54 57.6 57.76 57.72 60.09 59.5 59.8 61.4
12/02/2020 11:15:26 50.85 50.77 59.1 54.2 54 57.6 57.05 57.4 60.09 59.5 59.8 61.4
12/02/2020 11:15:27 51.3 51.25 59.1 54.2 54 57.6 58.14 57.97 60.09 59.5 59.8 61.4
12/02/2020 11:15:28 51.62 51.65 59.1 54.2 54 57.6 58.03 58.17 60.09 59.5 59.8 61.4
12/02/2020 11:15:29 50.94 51.27 59.1 54.2 54 57.6 57.43 58.01 60.09 59.5 59.8 61.4
12/02/2020 11:15:30 58.44 57.77 59.1 54.2 54.1 57.6 61.46 61.02 61.02 59.5 59.8 61.4
12/02/2020 11:15:31 57.05 57.8 59.1 54.2 54.1 57.6 60.26 60.79 61.02 59.5 59.8 61.4
12/02/2020 11:15:32 64.07 63.42 63.42 54.4 54.1 57.6 65.63 65.11 65.11 59.6 59.8 61.4
12/02/2020 11:15:33 54.81 63.46 63.46 54.4 54.1 57.6 58.92 65.15 65.15 59.6 59.8 61.4
12/02/2020 11:15:34 49.07 59.86 63.46 54.4 54.1 57.5 56.44 62.18 65.15 59.6 59.8 61.4
12/02/2020 11:15:35 49.99 56.16 63.46 54.4 54.1 57.5 59.41 60.09 65.15 59.6 59.8 61.4
12/02/2020 11:15:36 49.77 53.38 63.46 54.4 54.1 57.5 56.97 59.29 65.15 59.6 59.8 61.4
12/02/2020 11:15:37 49.67 51.45 63.46 54.4 54.1 57.5 57.36 57.97 65.15 59.6 59.8 61.4
12/02/2020 11:15:38 49.84 50.35 63.46 54.4 54.1 57.5 57.2 57.8 65.15 59.6 59.8 61.4
12/02/2020 11:15:39 55.02 53.98 63.46 54.4 54.1 57.5 58.61 58.43 65.15 59.6 59.8 61.4
12/02/2020 11:15:40 51.03 53.19 63.46 54.4 54.1 57.5 57.74 57.91 65.15 59.6 59.8 61.4
12/02/2020 11:15:41 53.57 53.49 63.46 54.4 54.1 57.5 59.38 58.96 65.15 59.6 59.8 61.4
12/02/2020 11:15:42 51.44 53.73 63.46 54.4 54.1 57.5 57.21 59.03 65.15 59.6 59.8 61.4
12/02/2020 11:15:43 50.33 52.18 63.46 54.4 54.1 57.5 56.72 57.94 65.15 59.6 59.8 61.4
12/02/2020 11:15:44 50.01 51.13 63.46 54.4 54.1 57.5 57.03 57.4 65.15 59.6 59.8 61.4
12/02/2020 11:15:45 66.18 64.78 64.78 54.6 54.2 57.5 66.65 65.27 65.27 59.7 59.9 61.4
12/02/2020 11:15:46 62.92 65.76 65.76 54.7 54.2 57.4 64.38 66.55 66.55 59.7 59.9 61.4
12/02/2020 11:15:47 50.44 62.81 65.76 54.7 54.2 57.4 57.44 64 66.55 59.7 59.9 61.4
12/02/2020 11:15:48 50.3 58.94 65.76 54.7 54.2 57.4 57.11 61.09 66.55 59.7 59.9 61.4
12/02/2020 11:15:49 50.8 55.59 65.76 54.7 54.2 57.4 57.65 59.16 66.55 59.7 59.9 61.3
12/02/2020 11:15:50 49.94 53.15 65.76 54.7 54.2 57.3 58.41 58.55 66.55 59.7 59.9 61.3
12/02/2020 11:15:51 51.15 51.81 65.76 54.7 54.2 57.3 57.34 58.43 66.55 59.7 59.9 61.3
12/02/2020 11:15:52 50.94 51.21 65.76 54.7 54.2 57.3 57.18 57.62 66.55 59.7 59.9 61.3
12/02/2020 11:15:53 51.18 51.4 65.76 54.7 54.2 57.3 57.64 57.71 66.55 59.7 59.9 61.3
12/02/2020 11:15:54 50.52 50.96 65.76 54.7 54.2 57.3 57.51 57.97 66.55 59.7 59.9 61.3
12/02/2020 11:15:55 51.5 51.43 65.76 54.7 54.2 57.3 58.31 58.13 66.55 59.7 59.9 61.3
12/02/2020 11:15:56 51.37 51.54 65.76 54.7 54.2 57.2 57.77 58.08 66.55 59.7 59.9 61.2
12/02/2020 11:15:57 52.48 52.58 65.76 54.7 54.2 57.1 59.02 58.78 66.55 59.7 59.9 61.2
12/02/2020 11:15:58 65.2 63.86 65.76 54.8 54.2 57.1 67.18 66.08 66.55 59.7 59.9 61.2
12/02/2020 11:15:59 55.51 63.51 65.76 54.8 54.2 57.1 60.42 65.73 66.55 59.8 59.9 61.2
12/02/2020 11:16:00 68.71 66.91 66.91 55.1 54.4 57.1 70.78 69.1 69.1 59.9 59.9 61.2
12/02/2020 11:16:01 71.36 71.76 71.76 55.7 54.6 57.1 72.34 72.98 72.98 60.2 60 61.2
12/02/2020 11:16:02 49.47 68.59 71.76 55.7 54.6 57.1 57.65 69.92 72.98 60.2 60 61.2
12/02/2020 11:16:03 50.95 64.43 71.76 55.7 54.6 57 57.87 66.1 72.98 60.2 60 61.2
12/02/2020 11:16:04 48.54 60.54 71.76 55.7 54.6 57 56.41 62.84 72.98 60.1 60 61.2
12/02/2020 11:16:05 51.09 56.75 71.76 55.7 54.6 57 58.06 60.02 72.98 60.1 60 61.2
12/02/2020 11:16:06 48.58 54.24 71.76 55.7 54.6 57 57.36 58.93 72.98 60.1 60 61.2
12/02/2020 11:16:07 53.67 53.41 71.76 55.7 54.6 57 58.16 58.17 72.98 60.1 60 61.2
12/02/2020 11:16:08 67.51 67.19 71.76 55.9 54.7 57 66.23 65.9 72.98 60.2 60 61.2
12/02/2020 11:16:09 63.51 68.04 71.76 55.9 54.7 56.9 63.75 66.85 72.98 60.2 60.1 61.2
12/02/2020 11:16:10 51.3 64.6 71.76 55.9 54.7 56.9 67.82 67.5 72.98 60.3 60.1 61.2
12/02/2020 11:16:11 57.53 60.69 71.76 55.9 54.7 56.9 65.63 67.9 72.98 60.3 60.1 61.1
12/02/2020 11:16:12 57.79 59.38 71.76 56 54.8 56.9 60.12 65.86 72.98 60.3 60.1 61.1
12/02/2020 11:16:13 49.83 58.15 71.76 56 54.8 56.9 58.06 63.11 72.98 60.3 60.1 61.1
12/02/2020 11:16:14 65.87 65.25 71.76 56.1 54.8 56.8 65.16 65.1 72.98 60.3 60.1 61.1
12/02/2020 11:16:15 53.5 63.53 71.76 56.1 54.8 56.8 58.68 63.57 72.98 60.3 60.1 61.1
12/02/2020 11:16:16 50.69 60 71.76 56.1 54.8 56.8 58.47 61.26 72.98 60.3 60.1 61.1
12/02/2020 11:16:17 58 58.26 71.76 56.1 54.8 56.8 59.5 59.99 72.98 60.3 60.1 61.1
12/02/2020 11:16:18 57.9 59.63 71.76 56.1 54.8 56.8 59.33 60.67 72.98 60.3 60.1 61.1
12/02/2020 11:16:19 53.91 57.28 71.76 56.1 54.8 56.8 57.93 59.26 72.98 60.3 60.1 61.1
12/02/2020 11:16:20 50.17 55.45 71.76 56.1 54.8 56.7 57.28 58.41 72.98 60.3 60.1 61.1
12/02/2020 11:16:21 49.7 53.08 71.76 56.1 54.8 56.7 57.05 57.92 72.98 60.3 60.1 61.1
12/02/2020 11:16:22 48.51 51.2 71.76 56.1 54.8 56.7 58.26 58.33 72.98 60.3 60.1 61.1
12/02/2020 11:16:23 51.67 51.54 71.76 56.1 54.8 56.7 58.04 58.5 72.98 60.3 60.1 61.1
12/02/2020 11:16:24 50.31 51.01 71.76 56.1 54.8 56.7 57.52 58.01 72.98 60.3 60.1 61.1
12/02/2020 11:16:25 51.93 51.98 71.76 56.1 54.8 56.7 58.54 58.47 72.98 60.3 60.1 61.1
12/02/2020 11:16:26 50.88 51.22 71.76 56.1 54.8 56.7 56.92 58.25 72.98 60.3 60.1 61.1
12/02/2020 11:16:27 55.97 55.2 71.76 56.1 54.8 56.7 59.38 58.94 72.98 60.3 60.1 61.1
12/02/2020 11:16:28 49.44 54.86 71.76 56.1 54.8 56.7 57.58 58.87 72.98 60.3 60.1 61.1
12/02/2020 11:16:29 49.66 52.32 71.76 56.1 54.8 56.7 57.26 58.03 72.98 60.3 60.1 61
12/02/2020 11:16:30 49.15 50.88 71.76 56.1 54.8 56.7 57.26 57.88 72.98 60.3 60.1 61
12/02/2020 11:16:31 49.31 49.96 68.59 56.1 54.8 56.7 57.32 57.61 69.92 60.3 60.1 61
12/02/2020 11:16:32 49.41 49.58 68.04 56.1 54.8 56.7 58.01 57.97 67.9 60.3 60.1 61
12/02/2020 11:16:33 51.01 50.61 68.04 56.1 54.8 56.7 59.18 58.85 67.9 60.3 60.1 61
12/02/2020 11:16:34 50.43 50.56 68.04 56 54.8 56.7 60.28 59.85 67.9 60.3 60.1 61
12/02/2020 11:16:35 49.85 50.55 68.04 56 54.8 56.7 58.86 59.87 67.9 60.2 60.1 61
12/02/2020 11:16:36 49.76 50.1 68.04 56 54.8 56.7 58.45 59.38 67.9 60.2 60.1 61
12/02/2020 11:16:37 49.04 49.9 68.04 56 54.8 56.6 56.97 58.73 67.9 60.2 60.1 61
12/02/2020 11:16:38 50.45 50.16 68.04 56 54.8 56.6 58.03 57.99 67.9 60.2 60.1 61
12/02/2020 11:16:39 49.91 50.56 65.25 56 54.8 56.6 58.26 58.44 67.9 60.2 60.1 61
12/02/2020 11:16:40 50.37 50.29 65.25 56 54.8 56.6 57.57 58.2 67.9 60.2 60.1 61
12/02/2020 11:16:41 49.74 50.26 65.25 56 54.8 56.6 56.57 57.84 65.86 60.2 60.1 61
12/02/2020 11:16:42 50.59 50.47 65.25 56 54.8 56.6 58.15 57.92 65.1 60.2 60.1 61
12/02/2020 11:16:43 49.44 50.36 65.25 56 54.8 56.6 56.11 57.75 65.1 60.2 60.1 61
12/02/2020 11:16:44 50.98 50.59 63.53 56 54.8 56.6 57.63 57.44 63.57 60.2 60.1 61
12/02/2020 11:16:45 50.02 50.58 60 56 54.8 56.6 58.35 58.23 61.26 60.2 60.1 61
12/02/2020 11:16:46 50.97 50.96 59.63 56 54.8 56.6 58.72 58.77 60.67 60.2 60.1 61
12/02/2020 11:16:47 49.64 50.61 59.63 55.9 54.8 56.5 57.47 58.46 60.67 60.2 60.1 61
12/02/2020 11:16:48 49.92 50.23 57.28 55.8 54.8 56.5 57.06 57.91 59.87 60.1 60.1 61
12/02/2020 11:16:49 50.75 50.61 55.45 55.8 54.8 56.5 57.34 57.59 59.87 60.1 60.1 61
12/02/2020 11:16:50 51.27 51.14 55.2 55.8 54.8 56.4 56.8 57.44 59.87 60.1 60.1 60.9
12/02/2020 11:16:51 51.12 51.4 55.2 55.8 54.8 56.4 58.54 58.2 59.87 60.1 60.1 60.9
12/02/2020 11:16:52 50.81 51.12 55.2 55.8 54.8 56.3 59.07 58.9 59.87 60.1 60.1 60.9
12/02/2020 11:16:53 50.17 50.89 55.2 55.7 54.8 56.3 56.75 58.73 59.87 60 60.1 60.9
12/02/2020 11:16:54 50.22 50.67 55.2 55.7 54.8 56.2 59.32 58.9 59.87 60 60.1 60.9
12/02/2020 11:16:55 50.75 50.7 55.2 55.7 54.8 56.1 58.56 58.9 59.87 60 60.1 60.8
12/02/2020 11:16:56 51.09 51.15 55.2 55.6 54.8 56.1 57.79 58.76 59.87 60 60.1 60.8
12/02/2020 11:16:57 50.82 51.26 54.86 55.6 54.8 56.1 57.16 58.29 59.87 60 60.1 60.8
12/02/2020 11:16:58 48.05 50.66 52.32 55.6 54.8 56.1 56.6 57.67 59.87 59.9 60.1 60.8
12/02/2020 11:16:59 47.2 49.11 51.4 55.5 54.8 56.1 56.22 56.97 59.87 59.9 60.1 60.8
12/02/2020 11:17:00 46.67 48.06 51.4 55.4 54.8 56 56.78 56.95 59.87 59.9 60.1 60.8
12/02/2020 11:17:01 47.77 47.62 51.4 55.4 54.8 56 58.24 57.84 59.87 59.9 60.1 60.8
12/02/2020 11:17:02 49.39 48.88 51.4 55.4 54.8 55.9 57.71 58.17 59.87 59.9 60.1 60.8
12/02/2020 11:17:03 49.18 49.34 51.4 55.4 54.8 55.9 58.06 58.05 59.87 59.9 60.1 60.8
12/02/2020 11:17:04 49.64 49.53 51.4 55.3 54.8 55.9 57.08 58.06 59.87 59.8 60.1 60.8
12/02/2020 11:17:05 48.74 49.53 51.4 55.3 54.8 55.8 57.76 58.11 59.38 59.8 60.1 60.7
12/02/2020 11:17:06 49.05 49.13 51.4 55.3 54.8 55.8 56.75 57.63 58.9 59.8 60.1 60.7
12/02/2020 11:17:07 47.87 49.15 51.4 55.3 54.8 55.7 56.58 57.2 58.9 59.8 60.1 60.7
12/02/2020 11:17:08 51.15 50.42 51.4 55.2 54.8 55.7 57.71 57.41 58.9 59.8 60.1 60.7
12/02/2020 11:17:09 48.82 50.12 51.4 55.2 54.8 55.7 57.34 57.61 58.9 59.8 60.1 60.7
12/02/2020 11:17:10 48.82 49.43 51.4 55.2 54.8 55.7 56.3 57.49 58.9 59.8 60.1 60.7
12/02/2020 11:17:11 49.15 49.55 51.4 55.2 54.8 55.7 57.22 57.3 58.9 59.7 60.1 60.7
12/02/2020 11:17:12 49.03 49.18 51.4 55.1 54.8 55.6 56.36 57.12 58.9 59.7 60.1 60.7
12/02/2020 11:17:13 49.52 49.52 51.4 55.1 54.8 55.6 56.48 56.93 58.9 59.7 60.1 60.7
12/02/2020 11:17:14 49.18 49.73 51.4 55.1 54.8 55.6 56.91 57.03 58.9 59.7 60.1 60.7
12/02/2020 11:17:15 49.96 49.94 51.4 55.1 54.8 55.6 56.41 56.77 58.9 59.7 60.1 60.7
12/02/2020 11:17:16 49.35 49.72 51.4 55 54.8 55.6 57.74 57.52 58.9 59.6 60.1 60.7
12/02/2020 11:17:17 49.84 49.79 51.4 55 54.8 55.6 57.56 57.55 58.9 59.6 60.1 60.7
12/02/2020 11:17:18 49.89 50.1 51.4 55 54.8 55.6 57.48 57.78 58.9 59.6 60.1 60.7
12/02/2020 11:17:19 48.5 49.74 51.4 55 54.8 55.6 58.52 58.33 58.9 59.6 60.1 60.7
12/02/2020 11:17:20 50.62 50.16 51.4 55 54.8 55.6 56.47 58.32 58.9 59.6 60.1 60.7
12/02/2020 11:17:21 50.59 50.77 51.26 55 54.8 55.6 56.3 57.27 58.9 59.6 60.1 60.7
12/02/2020 11:17:22 49.87 50.38 51.26 55 54.8 55.6 58.05 57.88 58.9 59.6 60.1 60.7
12/02/2020 11:17:23 49.92 50.04 51.26 55 54.8 55.6 56.45 57.59 58.9 59.6 60.1 60.7
12/02/2020 11:17:24 50.85 50.63 51.26 55 54.8 55.6 56.63 57.01 58.9 59.6 60.1 60.7
12/02/2020 11:17:25 51.14 50.95 51.26 54.9 54.8 55.6 56.7 56.92 58.76 59.5 60.1 60.7
12/02/2020 11:17:26 51.29 51.19 51.26 54.8 54.8 55.6 57.6 57.49 58.33 59.5 60.1 60.7
12/02/2020 11:17:27 51.13 51.19 51.19 54.7 54.8 55.6 56.71 57.19 58.33 59.4 60.1 60.7
12/02/2020 11:17:28 51.14 51.31 51.31 54.7 54.8 55.5 57.88 57.73 58.33 59.4 60.1 60.7
12/02/2020 11:17:29 51.6 51.61 51.61 54.7 54.8 55.5 57.82 57.9 58.33 59.4 60.1 60.7
12/02/2020 11:17:30 50.55 51.38 51.61 54.7 54.8 55.5 56.51 57.62 58.33 59.4 60.1 60.7
12/02/2020 11:17:31 51.75 51.66 51.66 54.7 54.8 55.5 57.58 57.39 58.33 59.4 60.1 60.7
12/02/2020 11:17:32 51.54 51.69 51.69 54.7 54.8 55.5 57.51 57.58 58.33 59.4 60.1 60.7
12/02/2020 11:17:33 62.35 61.14 61.14 54.8 54.8 55.5 64.8 63.76 63.76 59.4 60.1 60.7
12/02/2020 11:17:34 85.86 84.8 84.8 62 58.6 56.7 86.55 85.47 85.47 63.8 61.8 61.1
12/02/2020 11:17:35 51.69 82.01 84.8 62 58.6 56.7 56.95 82.72 85.47 63.8 61.8 61.1
12/02/2020 11:17:36 50.41 77.77 84.8 62 58.6 56.7 56.97 78.49 85.47 63.8 61.8 61.1
12/02/2020 11:17:37 51.8 73.54 84.8 62 58.6 56.7 58.47 74.3 85.47 63.8 61.8 61.1
12/02/2020 11:17:38 51.44 69.35 84.8 62 58.6 56.7 57.69 70.25 85.47 63.8 61.8 61.1
12/02/2020 11:17:39 51.56 65.22 84.8 62 58.6 56.7 58.24 66.36 85.47 63.8 61.8 61.1
12/02/2020 11:17:40 51.04 61.29 84.8 62 58.6 56.7 58.66 63.15 85.47 63.8 61.8 61.1
12/02/2020 11:17:41 50.73 57.69 84.8 62 58.6 56.7 56.92 60.81 85.47 63.8 61.8 61.1
12/02/2020 11:17:42 50.35 54.68 84.8 62 58.6 56.6 56.72 58.82 85.47 63.8 61.8 61.1
12/02/2020 11:17:43 52.51 52.77 84.8 62 58.6 56.6 57.47 57.82 85.47 63.8 61.8 61.1
12/02/2020 11:17:44 55.89 55.76 84.8 62 58.6 56.6 58.14 58.54 85.47 63.8 61.8 61.1
12/02/2020 11:17:45 50.35 54.59 84.8 62 58.6 56.6 57.86 58 85.47 63.8 61.8 61.1
12/02/2020 11:17:46 51.39 52.49 84.8 62 58.6 56.6 57.63 58.16 85.47 63.8 61.8 61.1
12/02/2020 11:17:47 51.14 51.83 84.8 62 58.6 56.6 57.82 57.83 85.47 63.8 61.8 61.1
12/02/2020 11:17:48 50.49 51.43 84.8 62 58.6 56.6 58.01 58.06 85.47 63.8 61.8 61.1
12/02/2020 11:17:49 51.93 51.71 84.8 62 58.6 56.6 57.13 58.05 85.47 63.8 61.8 61.1
12/02/2020 11:17:50 51.8 51.85 84.8 62 58.6 56.6 56.87 57.44 85.47 63.8 61.8 61.1
12/02/2020 11:17:51 51.1 51.89 84.8 62 58.6 56.6 56.22 57.3 85.47 63.8 61.8 61.1
12/02/2020 11:17:52 50.99 51.3 84.8 62 58.6 56.6 57.94 57.87 85.47 63.8 61.8 61.1
12/02/2020 11:17:53 49.89 51.08 84.8 62 58.6 56.6 57.18 57.75 85.47 63.8 61.8 61.1
12/02/2020 11:17:54 52.48 52.08 84.8 62 58.6 56.6 56.87 57.46 85.47 63.8 61.8 61.1
12/02/2020 11:17:55 51.79 52.34 84.8 62 58.6 56.6 57.15 57.47 85.47 63.8 61.8 61.1
12/02/2020 11:17:56 52.53 52.37 84.8 62 58.6 56.6 57.99 57.86 85.47 63.8 61.8 61.1
12/02/2020 11:17:57 52.34 52.44 84.8 62 58.6 56.6 57.82 57.85 85.47 63.8 61.8 61.1
12/02/2020 11:17:58 51.71 52.49 84.8 62 58.6 56.6 56.78 57.85 85.47 63.8 61.8 61.1
12/02/2020 11:17:59 50.36 52.03 84.8 62 58.6 56.6 56.35 57.23 85.47 63.8 61.8 61.1
12/02/2020 11:18:00 54.69 54.27 84.8 62 58.6 56.6 58.44 58.21 85.47 63.8 61.8 61.1
12/02/2020 11:18:01 53.59 54.39 84.8 62 58.6 56.6 57.91 58.15 85.47 63.8 61.8 61.1
12/02/2020 11:18:02 57.13 56.38 84.8 62 58.6 56.6 59.67 59.14 85.47 63.8 61.8 61.1
12/02/2020 11:18:03 59.07 58.57 84.8 62 58.6 56.6 60.88 60.6 85.47 63.8 61.8 61.1
12/02/2020 11:18:04 56.67 58.96 82.01 62 58.6 56.6 59.6 60.73 82.72 63.8 61.8 61.1
12/02/2020 11:18:05 55.47 57.78 77.77 62 58.6 56.6 58.2 60.1 78.49 63.8 61.8 61.1
12/02/2020 11:18:06 52.1 55.8 73.54 62 58.6 56.6 56.39 58.69 74.3 63.8 61.8 61.1
12/02/2020 11:18:07 50.8 53.81 69.35 62 58.6 56.6 57.2 57.52 70.25 63.8 61.8 61.1
12/02/2020 11:18:08 51.31 52.2 65.22 62 58.6 56.6 56.63 57.6 66.36 63.8 61.8 61.1
12/02/2020 11:18:09 52.2 52.18 61.29 62 58.6 56.6 59.67 59.36 63.15 63.8 61.8 61.1
12/02/2020 11:18:10 50.74 52.19 58.96 62 58.6 56.6 57.59 59.39 60.81 63.8 61.8 61.1
12/02/2020 11:18:11 51.52 51.77 58.96 62 58.6 56.6 58.6 58.76 60.73 63.8 61.8 61.1
12/02/2020 11:18:12 54.04 54.02 58.96 62 58.6 56.6 58.54 59.48 60.73 63.8 61.8 61.1
12/02/2020 11:18:13 52.42 52.72 58.96 62 58.6 56.6 56.89 58.23 60.73 63.8 61.8 61.1
12/02/2020 11:18:14 52.06 52.56 58.96 62 58.6 56.6 56.44 57.4 60.73 63.8 61.8 61.1
12/02/2020 11:18:15 50.76 52.17 58.96 62 58.6 56.6 56.51 57.26 60.73 63.8 61.8 61.1
12/02/2020 11:18:16 59.04 58.32 58.96 62 58.6 56.6 60.07 59.63 60.73 63.8 61.8 61.1
12/02/2020 11:18:17 51.25 57.06 58.96 62 58.6 56.6 56.42 58.83 60.73 63.8 61.8 61.1
12/02/2020 11:18:18 51.4 54.37 58.96 62 58.6 56.6 56.84 57.47 60.73 63.8 61.8 61.1
12/02/2020 11:18:19 52.52 52.79 58.96 62 58.6 56.6 56.74 57.29 60.73 63.8 61.8 61.1
12/02/2020 11:18:20 53.1 53.17 58.96 62 58.6 56.6 57.76 57.44 60.73 63.8 61.8 61.1
12/02/2020 11:18:21 51.78 52.86 58.96 62 58.6 56.6 57.13 57.53 60.73 63.7 61.8 61.1
12/02/2020 11:18:22 49.23 52.09 58.96 62 58.6 56.6 57.64 57.78 60.73 63.7 61.8 61.1
12/02/2020 11:18:23 49.79 50.55 58.96 62 58.6 56.6 56.77 57.83 60.73 63.7 61.8 61.1
12/02/2020 11:18:24 49.39 50.18 58.96 62 58.6 56.6 56.85 57.29 60.73 63.7 61.8 61.1
12/02/2020 11:18:25 47.96 49.7 58.96 62 58.6 56.6 55.87 57.02 60.73 63.7 61.8 61.1
12/02/2020 11:18:26 47.65 48.69 58.96 62 58.6 56.6 55.89 56.29 60.73 63.7 61.8 61.1
12/02/2020 11:18:27 47.77 48.09 58.96 62 58.6 56.6 56.24 56.41 60.73 63.7 61.8 61.1
12/02/2020 11:18:28 50.27 50.08 58.96 62 58.6 56.6 72.56 71.7 71.7 63.8 61.8 61.1
12/02/2020 11:18:29 47.37 49.15 58.96 62 58.6 56.6 56.7 69.48 71.7 63.8 61.8 61.1
12/02/2020 11:18:30 47.58 48.17 58.96 62 58.6 56.6 54.92 65.6 71.7 63.8 61.8 61.1
12/02/2020 11:18:31 49.52 49.49 58.96 62 58.6 56.6 56.22 61.95 71.7 63.8 61.8 61.1
12/02/2020 11:18:32 51.15 50.82 58.96 62 58.6 56.6 56.91 59.37 71.7 63.8 61.8 61.1
12/02/2020 11:18:33 51.59 51.37 58.96 62 58.6 56.6 58.5 58.47 71.7 63.8 61.8 61.1
12/02/2020 11:18:34 51.59 51.72 58.32 62 58.6 56.6 65.1 64.33 71.7 63.8 61.8 61.1
12/02/2020 11:18:35 55.48 55.07 58.32 62 58.6 56.6 60.04 62.64 71.7 63.8 61.8 61.1
12/02/2020 11:18:36 53.11 54.17 58.32 62 58.6 56.6 58.55 61.26 71.7 63.8 61.8 61.1
12/02/2020 11:18:37 51.66 53.46 58.32 62 58.6 56.6 58.02 59.92 71.7 63.8 61.8 61.1
12/02/2020 11:18:38 50.17 52.39 58.32 62 58.6 56.6 57.35 58.76 71.7 63.8 61.8 61.1
12/02/2020 11:18:39 52.16 52.01 58.32 62 58.6 56.6 58.56 58.41 71.7 63.8 61.8 61.1
12/02/2020 11:18:40 51.29 52.15 58.32 62 58.6 56.6 58.63 58.7 71.7 63.8 61.8 61.1
12/02/2020 11:18:41 55.35 55.28 58.32 62 58.6 56.6 59.83 60.04 71.7 63.8 61.8 61.1
12/02/2020 11:18:42 49.8 53.41 58.32 62 58.6 56.6 58.28 59.32 71.7 63.8 61.8 61.1
12/02/2020 11:18:43 52.54 52.22 58.32 62 58.6 56.6 59.04 58.9 71.7 63.8 61.8 61.1
12/02/2020 11:18:44 49.54 52.09 58.32 62 58.6 56.6 58.25 58.94 71.7 63.8 61.8 61.1
12/02/2020 11:18:45 50.16 50.91 58.32 62 58.6 56.6 58.28 58.62 71.7 63.8 61.8 61.1
12/02/2020 11:18:46 50.46 50.54 57.06 62 58.6 56.6 58.36 58.63 71.7 63.8 61.8 61.1
12/02/2020 11:18:47 50.18 50.62 55.28 62 58.6 56.6 58.03 58.43 71.7 63.8 61.8 61.1
12/02/2020 11:18:48 51.9 51.59 55.28 62 58.6 56.6 57.71 58.19 71.7 63.8 61.8 61.1
12/02/2020 11:18:49 51.12 51.93 55.28 62 58.6 56.6 58.67 58.43 71.7 63.8 61.8 61.1
12/02/2020 11:18:50 51.57 51.57 55.28 62 58.6 56.6 58.08 58.54 71.7 63.8 61.8 61.1
12/02/2020 11:18:51 51.29 52.03 55.28 62 58.6 56.6 58.68 58.73 71.7 63.8 61.8 61.1
12/02/2020 11:18:52 49.2 51.16 55.28 62 58.6 56.6 57.66 58.52 71.7 63.8 61.8 61.1
12/02/2020 11:18:53 49.39 50.12 55.28 62 58.6 56.6 58.24 58.52 71.7 63.8 61.8 61.1
12/02/2020 11:18:54 49.98 50.02 55.28 62 58.6 56.6 57.92 58.26 71.7 63.8 61.8 61.1
12/02/2020 11:18:55 49.13 49.88 55.28 62 58.6 56.6 58.05 58.3 71.7 63.8 61.8 61.1
12/02/2020 11:18:56 50.01 50.08 55.28 62 58.6 56.6 58.58 58.47 71.7 63.8 61.8 61.1
12/02/2020 11:18:57 50.05 50.19 55.28 62 58.6 56.6 57.24 58.55 71.7 63.8 61.8 61.1
12/02/2020 11:18:58 50.46 50.5 55.28 62 58.6 56.6 57.81 58.03 69.48 63.8 61.8 61.1
12/02/2020 11:18:59 49.56 50.38 55.28 62 58.6 56.6 57.13 57.97 65.6 63.8 61.8 61.1
12/02/2020 11:19:00 49.72 49.88 55.28 62 58.6 56.6 58.05 57.99 64.33 63.8 61.8 61.1
12/02/2020 11:19:01 49.77 49.86 55.28 62 58.6 56.6 58.13 58.4 64.33 63.8 61.8 61.1
12/02/2020 11:19:02 54.82 54.43 55.28 62 58.6 56.6 58.8 58.7 64.33 63.8 61.8 61.1
12/02/2020 11:19:03 53.08 55.34 55.34 62 58.6 56.6 58.45 59.1 64.33 63.8 61.8 61.1
12/02/2020 11:19:04 59.37 58.77 58.77 62 58.6 56.6 60.99 60.62 62.64 63.8 61.8 61.1
12/02/2020 11:19:05 50.98 57.56 58.77 62 58.6 56.6 58.89 60.06 61.26 63.8 61.8 61.1
12/02/2020 11:19:06 54.61 55.32 58.77 62 58.6 56.6 59.19 59.74 60.62 63.8 61.8 61.1
12/02/2020 11:19:07 53.12 54.37 58.77 62 58.6 56.6 57.9 59.17 60.62 63.8 61.8 61.1
12/02/2020 11:19:08 52.2 53.78 58.77 62 58.6 56.6 58.12 58.81 60.62 63.8 61.8 61.1
12/02/2020 11:19:09 53.82 53.74 58.77 62 58.6 56.6 58.32 58.39 60.62 63.8 61.8 61.1
12/02/2020 11:19:10 53.4 54.16 58.77 62 58.6 56.6 57.92 58.32 60.62 63.8 61.8 61.1
12/02/2020 11:19:11 53.07 53.42 58.77 62 58.6 56.6 58.18 58.28 60.62 63.8 61.8 61.1
12/02/2020 11:19:12 50.74 53.15 58.77 62 58.6 56.6 57.73 58.16 60.62 63.8 61.8 61.1
12/02/2020 11:19:13 54.64 53.98 58.77 62 58.6 56.6 58.64 58.48 60.62 63.8 61.8 61.1
12/02/2020 11:19:14 53.54 53.99 58.77 62 58.6 56.6 58.4 58.71 60.62 63.8 61.8 61.1
12/02/2020 11:19:15 53.16 53.76 58.77 62 58.6 56.6 57.65 58.33 60.62 63.8 61.8 61.1
12/02/2020 11:19:16 52.48 53.39 58.77 62 58.6 56.6 58.42 58.42 60.62 63.8 61.8 61.1
12/02/2020 11:19:17 55.53 54.78 58.77 62 58.6 56.6 58.81 58.69 60.62 63.8 61.8 61.1
12/02/2020 11:19:18 52.6 54.62 58.77 62 58.6 56.6 58.62 58.77 60.62 63.8 61.8 61.1
12/02/2020 11:19:19 52.47 53.7 58.77 62 58.6 56.6 58.58 59.04 60.62 63.8 61.8 61.1
12/02/2020 11:19:20 55.76 54.84 58.77 62 58.6 56.6 59.13 58.95 60.62 63.8 61.8 61.1
12/02/2020 11:19:21 52.66 54.96 58.77 62 58.6 56.6 58.38 59.13 60.62 63.8 61.8 61.1
12/02/2020 11:19:22 53.68 53.93 58.77 62 58.6 56.6 58.26 58.65 60.62 63.8 61.8 61.1
12/02/2020 11:19:23 49.76 53.4 58.77 62 58.6 56.6 59.02 59.19 60.62 63.8 61.8 61.1
12/02/2020 11:19:24 52.44 52.37 58.77 62 58.6 56.6 62.05 61.3 61.3 63.8 61.8 61.1
12/02/2020 11:19:25 53.11 52.86 58.77 62 58.6 56.6 58.62 60.75 61.3 63.8 61.8 61.1
12/02/2020 11:19:26 54.51 54.26 58.77 62 58.6 56.6 58.97 59.57 61.3 63.8 61.8 61.1
12/02/2020 11:19:27 54.24 55.48 58.77 62 58.6 56.6 58.27 59.36 61.3 63.8 61.8 61.1
12/02/2020 11:19:28 53.28 53.74 58.77 62 58.6 56.6 58.57 58.72 61.3 63.8 61.8 61.1
12/02/2020 11:19:29 53.65 54.27 58.77 62 58.6 56.6 58.29 58.59 61.3 63.8 61.8 61.1
12/02/2020 11:19:30 51.63 53.44 58.77 62 58.6 56.6 58.02 58.47 61.3 63.8 61.8 61.1
12/02/2020 11:19:31 50.01 52.36 58.77 62 58.6 56.6 57.87 58.37 61.3 63.8 61.8 61.1
12/02/2020 11:19:32 54.98 54.17 58.77 62 58.6 56.6 59 58.83 61.3 63.8 61.8 61.1
12/02/2020 11:19:33 51.85 53.93 58.77 62 58.6 56.6 57.99 58.75 61.3 63.8 61.8 61.1
12/02/2020 11:19:34 51.17 52.51 57.56 62 58.6 56.6 57.44 58.18 61.3 63.8 61.8 61.1
12/02/2020 11:19:35 52.24 52.26 55.48 62 58.6 56.6 58.59 58.4 61.3 63.8 61.8 61.1
12/02/2020 11:19:36 51.34 52.15 55.48 62 58.6 56.6 58.16 58.59 61.3 63.8 61.8 61.1
12/02/2020 11:19:37 52.74 52.73 55.48 62 58.6 56.6 58.87 58.98 61.3 63.8 61.8 61.1
12/02/2020 11:19:38 50.1 52.61 55.48 62 58.6 56.6 57.71 58.7 61.3 63.8 61.8 61.1
12/02/2020 11:19:39 49.7 51.13 55.48 62 58.6 56.6 57.83 58.23 61.3 63.8 61.8 61.1
12/02/2020 11:19:40 51.93 51.67 55.48 62 58.6 56.6 58.58 58.54 61.3 63.8 61.8 61.1
12/02/2020 11:19:41 51.64 51.71 55.48 62 58.5 56.5 58.41 58.54 61.3 63.8 61.8 61.1
12/02/2020 11:19:42 50.94 51.6 55.48 62 58.5 56.5 58.06 58.51 61.3 63.8 61.8 61.1
12/02/2020 11:19:43 53.55 52.72 55.48 62 58.6 56.5 58.49 58.76 61.3 63.8 61.8 61.1
12/02/2020 11:19:44 53.32 53.23 55.48 62 58.6 56.5 58.34 58.57 61.3 63.8 61.8 61.1
12/02/2020 11:19:45 50.97 52.9 55.48 62 58.6 56.5 58.42 58.66 61.3 63.8 61.8 61.1
12/02/2020 11:19:46 50.94 51.63 55.48 62 58.6 56.5 58.7 58.76 61.3 63.8 61.8 61.1
12/02/2020 11:19:47 51.62 51.6 55.48 62 58.6 56.5 58.38 58.7 61.3 63.8 61.8 61.1
12/02/2020 11:19:48 51.9 52.08 55.48 62 58.6 56.5 58.47 58.58 61.3 63.8 61.8 61.1
12/02/2020 11:19:49 53.7 53.01 55.48 62 58.6 56.5 58.08 58.71 61.3 63.8 61.8 61.1
12/02/2020 11:19:50 54.63 54.35 55.48 62 58.6 56.5 59.49 59.17 61.3 63.8 61.8 61.1
12/02/2020 11:19:51 53.39 54.23 55.48 62 58.6 56.5 58.26 59.13 61.3 63.8 61.8 61.1
12/02/2020 11:19:52 53.8 54.01 55.48 62 58.6 56.5 58.54 58.72 61.3 63.8 61.8 61.1
12/02/2020 11:19:53 55.77 55.48 55.48 62 58.6 56.5 58.68 58.74 61.3 63.8 61.8 61.1
12/02/2020 11:19:54 55.09 55.52 55.52 62 58.6 56.5 59.19 59.14 60.75 63.8 61.8 61.1
12/02/2020 11:19:55 52.94 55.02 55.52 62 58.6 56.5 57.92 58.98 59.57 63.8 61.8 61.1
12/02/2020 11:19:56 54.53 54.44 55.52 62 58.6 56.6 58.01 58.46 59.36 63.8 61.8 61.1
12/02/2020 11:19:57 52.8 54.43 55.52 62 58.6 56.6 58.64 58.64 59.17 63.8 61.8 61.1
12/02/2020 11:19:58 54.99 54.79 55.52 62 58.6 56.5 59.14 59.22 59.22 63.8 61.8 61.1
12/02/2020 11:19:59 53.85 54.33 55.52 62 58.6 56.5 58.56 59.05 59.22 63.8 61.8 61.1
12/02/2020 11:20:00 54.9 54.86 55.52 62.1 58.6 56.5 58.88 58.86 59.22 63.8 61.8 61.1
12/02/2020 11:20:01 56.2 55.81 55.81 62.1 58.6 56.5 58.99 59.11 59.22 63.8 61.8 61.1
12/02/2020 11:20:02 54.49 56.05 56.05 62.1 58.6 56.5 58.76 59.19 59.22 63.8 61.8 61.1
12/02/2020 11:20:03 54.14 54.75 56.05 62.1 58.6 56.5 58.52 58.88 59.22 63.8 61.8 61.1
12/02/2020 11:20:04 55.87 55.55 56.05 62.1 58.6 56.5 58.88 58.97 59.22 63.8 61.8 61.1
12/02/2020 11:20:05 56.42 56.35 56.35 62.1 58.6 56.5 59.4 59.16 59.22 63.8 61.8 61.1
12/02/2020 11:20:06 56.63 56.95 56.95 62.1 58.6 56.5 59.49 59.65 59.65 63.8 61.8 61.1
12/02/2020 11:20:07 52.66 56.32 56.95 62 58.6 56.5 58.45 59.27 59.65 63.8 61.8 61.1
12/02/2020 11:20:08 51.62 54.35 56.95 62 58.6 56.5 58.26 58.81 59.65 63.8 61.8 61.1
12/02/2020 11:20:09 54.38 54.1 56.95 62 58.6 56.5 58.79 58.96 59.65 63.8 61.8 61.1
12/02/2020 11:20:10 51.7 53.71 56.95 62 58.6 56.5 58.31 59.12 59.65 63.8 61.8 61.1
12/02/2020 11:20:11 50.52 52.62 56.95 62 58.6 56.5 58.69 58.72 59.65 63.8 61.8 61.1
12/02/2020 11:20:12 53.54 53.19 56.95 62 58.6 56.5 58.76 58.89 59.65 63.8 61.8 61.1
12/02/2020 11:20:13 54.61 54.08 56.95 62 58.5 56.5 63.68 63.26 63.26 63.8 61.8 61.1
12/02/2020 11:20:14 53.92 54.6 56.95 62.1 58.5 56.5 59.63 63.29 63.29 63.8 61.8 61.1
12/02/2020 11:20:15 50.55 53.88 56.95 62.1 58.5 56.5 58.01 61.24 63.29 63.8 61.8 61.1
12/02/2020 11:20:16 55.8 55.12 56.95 62.1 58.5 56.5 58.87 59.5 63.29 63.8 61.8 61.1
12/02/2020 11:20:17 52.55 55.39 56.95 62.1 58.5 56.5 58.53 59.3 63.29 63.8 61.8 61.1
12/02/2020 11:20:18 51.05 53.43 56.95 62.1 58.5 56.5 57.97 58.75 63.29 63.8 61.8 61.1
12/02/2020 11:20:19 52.27 52.48 56.95 62.1 58.5 56.5 57.95 58.34 63.29 63.8 61.8 61.1
12/02/2020 11:20:20 53.56 53.44 56.95 62.1 58.4 56.5 59.34 58.97 63.29 63.8 61.8 61.1
12/02/2020 11:20:21 55.01 54.59 56.95 62.1 58.4 56.5 59.42 59.32 63.29 63.8 61.7 61.1
12/02/2020 11:20:22 63.05 61.92 61.92 62.1 58.4 56.5 65.28 64.41 64.41 63.9 61.8 61.1
12/02/2020 11:20:23 55.76 61.84 61.92 62.1 58.4 56.5 59.69 64.36 64.41 63.9 61.7 61.1
12/02/2020 11:20:24 64.98 64.42 64.42 62.1 58.4 56.6 65.54 65.14 65.14 63.9 61.8 61.1
12/02/2020 11:20:25 71.46 71.44 71.44 62.2 58.5 56.6 72.78 72.68 72.68 64 61.8 61.1
12/02/2020 11:20:26 74.14 74.97 74.97 62.4 58.7 56.7 74.67 75.71 75.71 64.1 61.9 61.1
12/02/2020 11:20:27 51.72 72.08 74.97 62.4 58.7 56.7 58.2 72.88 75.71 64.1 61.9 61.1
12/02/2020 11:20:28 53.21 67.9 74.97 62.4 58.7 56.7 61.25 68.88 75.71 64.2 61.8 61.1
12/02/2020 11:20:29 53.81 63.89 74.97 62.4 58.7 56.7 65.01 65.96 75.71 64.2 61.7 61.1
12/02/2020 11:20:30 64.44 64.06 74.97 62.5 58.7 56.7 75.41 74.48 75.71 64.3 61.9 61.2
12/02/2020 11:20:31 57.71 63.75 74.97 62.5 58.7 56.7 65.36 74.13 75.71 64.4 61.9 61.2
12/02/2020 11:20:32 57.79 60.99 74.97 62.5 58.7 56.7 77.29 76.11 76.11 64.6 62 61.2
12/02/2020 11:20:33 53.28 59.18 74.97 62.4 58.7 56.7 61.05 75.82 76.11 64.6 62 61.2
12/02/2020 11:20:34 54.21 56.43 74.97 62.5 58.7 56.7 59.28 71.77 76.11 64.6 62 61.2
12/02/2020 11:20:35 54.44 55.57 74.97 62.5 58.7 56.7 58.98 67.9 76.11 64.6 62 61.2
12/02/2020 11:20:36 53.92 54.72 74.97 62.5 58.7 56.7 58.53 64.48 76.11 64.6 62 61.2
12/02/2020 11:20:37 55.71 55.43 74.97 62.5 58.7 56.6 58.91 61.8 76.11 64.6 62 61.2
12/02/2020 11:20:38 59.05 58.11 74.97 62.5 58.7 56.6 60.71 60.84 76.11 64.6 62 61.2
12/02/2020 11:20:39 59.65 59.49 74.97 62.5 58.7 56.6 61 61.2 76.11 64.6 62 61.2
12/02/2020 11:20:40 60.54 60.33 74.97 62.5 58.7 56.6 61.61 61.48 76.11 64.6 62 61.2
12/02/2020 11:20:41 62.42 62.19 74.97 62.5 58.7 56.7 62.7 62.62 76.11 64.6 62 61.2
12/02/2020 11:20:42 75.81 75 75 62.8 58.9 56.7 77.31 76.48 76.48 64.9 62.2 61.3
12/02/2020 11:20:43 59.05 74.46 75 62.8 58.9 56.8 61.1 75.9 76.48 64.9 62.2 61.3
12/02/2020 11:20:44 61.02 70.46 75 62.8 59 56.8 65.14 71.92 76.48 64.9 62.2 61.3
12/02/2020 11:20:45 62.93 66.91 75 62.8 59 56.8 66.26 69.22 76.48 64.9 62.2 61.3
12/02/2020 11:20:46 62.58 64.49 75 62.8 59 56.8 65.99 67.01 76.48 64.9 62.2 61.3
12/02/2020 11:20:47 56.42 63.87 75 62.8 59 56.8 60.12 66.96 76.48 64.9 62.2 61.3
12/02/2020 11:20:48 61.41 61.75 75 62.8 59 56.8 63.99 64.4 76.48 64.9 62.2 61.3
12/02/2020 11:20:49 55.98 61.39 75 62.8 59 56.8 58.84 64.18 76.48 64.9 62.2 61.3
12/02/2020 11:20:50 56.4 58.6 75 62.8 59 56.8 61.09 62.13 76.48 64.9 62.2 61.3
12/02/2020 11:20:51 56.09 57.27 75 62.8 59 56.8 58.83 61.06 76.48 64.9 62.2 61.3
12/02/2020 11:20:52 59.42 58.86 75 62.8 59 56.8 60.6 60.53 76.48 64.9 62.2 61.3
12/02/2020 11:20:53 53.89 58.88 75 62.8 59 56.8 59.05 60.53 76.48 64.9 62.2 61.3
12/02/2020 11:20:54 54.71 56.35 75 62.8 59 56.8 59.06 59.67 76.48 64.9 62.2 61.3
12/02/2020 11:20:55 57.83 57.26 75 62.8 59 56.8 59.55 59.54 76.48 64.9 62.2 61.3
12/02/2020 11:20:56 59.65 60.25 75 62.8 59 56.8 61.85 62.08 76.48 64.9 62.2 61.3
12/02/2020 11:20:57 58.39 59.16 75 62.8 59 56.8 60.04 60.63 76.48 64.9 62.2 61.3
12/02/2020 11:20:58 53.52 58.19 75 62.8 59 56.8 58.87 60.27 76.48 64.9 62.2 61.3
12/02/2020 11:20:59 53.21 55.82 75 62.8 59 56.8 57.64 59.4 76.48 64.9 62.2 61.3
12/02/2020 11:21:00 66.35 65.39 75 62.8 59 56.8 67.9 67.03 76.48 64.9 62.2 61.3
12/02/2020 11:21:01 56.31 63.63 75 62.7 59 56.8 60.23 65.3 76.48 64.8 62.2 61.3
12/02/2020 11:21:02 58.43 60.63 75 62.7 59 56.8 61.63 63.04 76.48 64.8 62.2 61.3
12/02/2020 11:21:03 56.19 59.74 75 62.7 59 56.8 59.55 62.51 76.48 64.8 62.2 61.3
12/02/2020 11:21:04 56.32 57.98 75 62.7 59 56.8 59.49 60.97 76.48 64.8 62.2 61.3
12/02/2020 11:21:05 63.11 62.8 75 62.7 59.1 56.8 63.65 63.38 76.48 64.8 62.3 61.3
12/02/2020 11:21:06 55.67 61.65 75 62.7 59.1 56.8 59.76 62.64 76.48 64.8 62.3 61.3
12/02/2020 11:21:07 61.29 61.59 75 62.7 59.1 56.8 62.23 62.85 76.48 64.8 62.3 61.3
12/02/2020 11:21:08 56.31 59.89 75 62.7 59.1 56.8 59.3 61.43 76.48 64.8 62.3 61.3
12/02/2020 11:21:09 52.12 57.98 75 62.7 59.1 56.8 58.69 60.27 76.48 64.8 62.3 61.3
12/02/2020 11:21:10 53.39 55.24 75 62.7 59.1 56.8 59.29 59.6 76.48 64.8 62.3 61.3
12/02/2020 11:21:11 51.94 54.32 75 62.6 59.1 56.8 57.3 59.3 76.48 64.8 62.3 61.3
12/02/2020 11:21:12 56.6 56.29 74.46 62.6 59.1 56.8 59.82 59.58 75.9 64.8 62.3 61.3
12/02/2020 11:21:13 52.82 55.65 70.46 62.6 59.1 56.8 62.77 62.63 71.92 64.8 62.3 61.3
12/02/2020 11:21:14 51.39 54.04 66.91 62.6 59.1 56.8 58.25 61.15 69.22 64.8 62.3 61.3
12/02/2020 11:21:15 61.54 60.59 65.39 62.6 59.1 56.8 61.53 61.52 67.03 64.8 62.3 61.3
12/02/2020 11:21:16 51.2 59.2 65.39 62.6 59.1 56.8 57.71 60.61 67.03 64.8 62.3 61.3
12/02/2020 11:21:17 62.12 61.64 65.39 62.6 59.1 56.8 65.98 65.3 67.03 64.8 62.3 61.3
12/02/2020 11:21:18 63.81 63.73 65.39 62.7 59.1 56.8 64.07 64.63 67.03 64.8 62.3 61.3
12/02/2020 11:21:19 60.43 63.63 65.39 62.7 59.1 56.8 64.02 65.36 67.03 64.8 62.3 61.3
12/02/2020 11:21:20 57.89 61.29 65.39 62.7 59.1 56.8 60.8 63.69 67.03 64.8 62.3 61.3
12/02/2020 11:21:21 53.55 59.64 65.39 62.7 59.1 56.8 60.81 62.22 67.03 64.8 62.3 61.3
12/02/2020 11:21:22 56.86 57.31 65.39 62.7 59.1 56.8 64.19 63.98 67.03 64.8 62.3 61.3
12/02/2020 11:21:23 56.3 57.26 65.39 62.7 59.1 56.8 60.64 63.82 67.03 64.8 62.3 61.3
12/02/2020 11:21:24 58.59 58.76 65.39 62.7 59.1 56.8 63.44 63.67 67.03 64.8 62.3 61.3
12/02/2020 11:21:25 57.94 57.93 65.39 62.7 59.1 56.8 60.74 62.73 67.03 64.8 62.3 61.3
12/02/2020 11:21:26 54.79 57.75 65.39 62.7 59.1 56.8 59.49 61.58 67.03 64.8 62.3 61.3
12/02/2020 11:21:27 57.92 58.63 65.39 62.7 59.1 56.8 61.75 62.15 67.03 64.8 62.3 61.3
12/02/2020 11:21:28 56.91 57.64 65.39 62.7 59.1 56.8 60.32 61.01 67.03 64.8 62.3 61.3
12/02/2020 11:21:29 53.63 56.72 65.39 62.7 59.1 56.8 59.55 60.7 67.03 64.8 62.3 61.3
12/02/2020 11:21:30 55.48 56.05 63.73 62.7 59.1 56.8 60.14 60.28 65.36 64.8 62.3 61.3
12/02/2020 11:21:31 53.98 55.64 63.73 62.7 59.1 56.8 59.01 60.1 65.36 64.8 62.3 61.3
12/02/2020 11:21:32 69.62 68.91 68.91 62.8 59.2 56.9 68.94 68.34 68.34 64.9 62.3 61.3
12/02/2020 11:21:33 58.46 68.83 68.91 62.8 59.2 56.9 63.72 68.26 68.34 64.9 62.3 61.3
12/02/2020 11:21:34 59.25 65.34 68.91 62.8 59.2 56.9 61.87 66.43 68.34 64.9 62.3 61.3
12/02/2020 11:21:35 54.74 62.22 68.91 62.8 59.2 56.9 59.42 63.75 68.34 64.9 62.3 61.3
12/02/2020 11:21:36 61.12 61.11 68.91 62.8 59.2 56.9 62.97 62.88 68.34 64.9 62.3 61.3
12/02/2020 11:21:37 65.61 65.46 68.91 62.8 59.2 56.9 73.01 72.37 72.37 65 62.4 61.3
12/02/2020 11:21:38 54.68 63.85 68.91 62.8 59.2 56.9 58.65 70.77 72.37 65 62.4 61.3
12/02/2020 11:21:39 56.95 60.42 68.91 62.8 59.2 56.9 59.7 66.95 72.37 65 62.4 61.3
12/02/2020 11:21:40 57.05 58.62 68.91 62.8 59.2 56.9 60.15 63.92 72.37 65 62.4 61.3
12/02/2020 11:21:41 56.38 57.64 68.91 62.8 59.2 56.9 59.62 61.92 72.37 65 62.4 61.3
12/02/2020 11:21:42 56.7 57 68.91 62.8 59.2 56.9 59.85 60.67 72.37 65 62.4 61.3
12/02/2020 11:21:43 58.06 57.81 68.91 62.8 59.2 56.9 60.49 60.58 72.37 65 62.4 61.3
12/02/2020 11:21:44 58.43 58.78 68.91 62.8 59.2 56.9 60.69 61.07 72.37 65 62.4 61.3
12/02/2020 11:21:45 59.48 59.48 68.91 62.8 59.3 56.9 61.2 61.14 72.37 65 62.4 61.3
12/02/2020 11:21:46 59.16 59.52 68.91 62.8 59.3 56.9 60.68 61.19 72.37 65 62.4 61.3
12/02/2020 11:21:47 58.47 59.54 68.91 62.8 59.3 56.9 60.51 61.1 72.37 65 62.4 61.3
12/02/2020 11:21:48 56.87 58.82 68.91 62.8 59.3 56.9 59.85 60.63 72.37 65 62.4 61.3
12/02/2020 11:21:49 56.85 57.6 68.91 62.8 59.3 56.9 59.26 60.12 72.37 65 62.4 61.4
12/02/2020 11:21:50 56.5 57.2 68.91 62.9 59.3 56.9 59.63 59.8 72.37 65 62.4 61.4
12/02/2020 11:21:51 57.76 57.52 68.91 62.9 59.3 56.9 60.36 60.3 72.37 65 62.4 61.4
12/02/2020 11:21:52 58.23 58.34 68.91 62.9 59.3 56.9 60.84 60.73 72.37 65 62.4 61.4
12/02/2020 11:21:53 58.5 58.72 68.91 62.9 59.3 56.9 60.94 61.05 72.37 65 62.4 61.4
12/02/2020 11:21:54 58.93 59.54 68.91 62.9 59.3 56.9 61.35 61.68 72.37 65 62.4 61.4
12/02/2020 11:21:55 59.31 59.59 68.91 62.9 59.3 56.9 61.76 61.89 72.37 65 62.4 61.4
12/02/2020 11:21:56 59.81 60.7 68.91 62.9 59.3 56.9 62.51 62.91 72.37 65 62.4 61.4
12/02/2020 11:21:57 56 59.28 68.91 62.9 59.3 56.9 60.22 61.96 72.37 65 62.4 61.4
12/02/2020 11:21:58 51.69 57.74 68.91 62.9 59.3 56.9 57.53 61.18 72.37 65 62.4 61.4
12/02/2020 11:21:59 52.21 55.02 68.91 62.9 59.3 56.9 57.75 59.25 72.37 65 62.4 61.4
12/02/2020 11:22:00 50.81 53.43 68.91 62.9 59.3 56.9 58.16 58.51 72.37 65 62.4 61.4
12/02/2020 11:22:01 56.93 56.11 68.91 62.9 59.3 56.9 60.89 60.4 72.37 65 62.4 61.4
12/02/2020 11:22:02 56.63 56.52 68.83 62.9 59.3 56.9 60.32 60.62 72.37 65 62.4 61.4
12/02/2020 11:22:03 53.2 56.3 65.46 62.9 59.3 56.9 58.25 60.26 72.37 65 62.4 61.4
12/02/2020 11:22:04 53.67 54.46 65.46 62.9 59.3 56.9 59.78 59.69 72.37 65 62.4 61.4
12/02/2020 11:22:05 50.98 53.91 65.46 62.9 59.3 56.9 58.59 59.64 72.37 65 62.4 61.4
12/02/2020 11:22:06 51.55 52.57 65.46 62.9 59.3 56.9 59.95 59.67 72.37 65 62.4 61.4
12/02/2020 11:22:07 52.2 52.15 63.85 62.9 59.3 56.9 58.91 59.66 70.77 65 62.4 61.4
12/02/2020 11:22:08 51.82 52.11 60.7 62.9 59.3 56.9 59.94 59.72 66.95 65 62.4 61.4
12/02/2020 11:22:09 52.01 52.23 60.7 62.9 59.3 56.9 59.19 59.92 63.92 65 62.4 61.4
12/02/2020 11:22:10 53.78 53.2 60.7 62.9 59.3 56.9 59.56 59.74 62.91 65.1 62.4 61.4
12/02/2020 11:22:11 54.04 53.92 60.7 62.9 59.3 56.9 58.79 59.5 62.91 65.1 62.4 61.4
12/02/2020 11:22:12 57.52 56.79 60.7 62.9 59.3 56.9 59.89 59.71 62.91 65.1 62.4 61.4
12/02/2020 11:22:13 59.48 58.59 60.7 62.9 59.3 56.9 61.32 60.79 62.91 65.1 62.4 61.4
12/02/2020 11:22:14 55.93 58.81 60.7 62.9 59.3 56.9 59.13 61 62.91 65.1 62.4 61.4
12/02/2020 11:22:15 52.41 56.68 60.7 62.9 59.3 56.9 58.38 59.53 62.91 65.1 62.4 61.4
12/02/2020 11:22:16 50.65 54.48 60.7 62.9 59.3 56.9 58.86 59.27 62.91 65.1 62.4 61.4
12/02/2020 11:22:17 50.7 52.5 60.7 62.9 59.3 56.9 59.36 59.2 62.91 65.1 62.4 61.4
12/02/2020 11:22:18 50.35 51.39 60.7 62.9 59.3 56.9 58.96 59.21 62.91 65.1 62.4 61.4
12/02/2020 11:22:19 49.97 50.92 60.7 62.9 59.3 56.9 60 59.81 62.91 65.1 62.4 61.4
12/02/2020 11:22:20 50.17 50.34 60.7 62.9 59.3 56.9 58.6 59.67 62.91 65.1 62.4 61.4
12/02/2020 11:22:21 50.92 50.73 60.7 62.9 59.3 56.9 57.85 59.02 62.91 65.1 62.4 61.4
12/02/2020 11:22:22 51.39 51.31 60.7 62.9 59.3 56.9 58.35 58.63 62.91 65.1 62.4 61.4
12/02/2020 11:22:23 52.79 52.26 60.7 62.9 59.2 56.9 58.57 58.58 62.91 65.1 62.4 61.4
12/02/2020 11:22:24 50.88 52.24 60.7 62.9 59.2 56.9 59.33 59.1 62.91 65.1 62.4 61.4
12/02/2020 11:22:25 50.57 51.37 60.7 62.9 59.2 56.9 57.66 59.08 62.91 65.1 62.3 61.4
12/02/2020 11:22:26 50.79 51.08 59.28 62.9 59.2 56.9 57.89 58.18 61.96 65.1 62.3 61.4
12/02/2020 11:22:27 52.25 51.85 58.81 62.9 59.2 56.9 62.1 61.36 61.36 65.1 62.3 61.4
12/02/2020 11:22:28 51.68 51.87 58.81 62.9 59.2 56.9 59.49 61.49 61.49 65.1 62.3 61.4
12/02/2020 11:22:29 51.76 52.22 58.81 62.9 59.2 56.9 59.21 60.34 61.49 65.1 62.3 61.4
12/02/2020 11:22:30 59.07 58.05 58.81 62.9 59.2 56.9 62.51 62.12 62.12 65.1 62.3 61.4
12/02/2020 11:22:31 52.94 56.6 58.81 62.9 59.2 56.9 60.25 61.09 62.12 65.1 62.3 61.4
12/02/2020 11:22:32 54.47 54.86 58.81 62.9 59.2 56.9 61.18 61.42 62.12 65.1 62.3 61.4
12/02/2020 11:22:33 56.45 56.11 58.81 62.9 59.2 56.9 60.79 60.98 62.12 65.1 62.3 61.4
12/02/2020 11:22:34 62.83 62.07 62.07 58.3 59.2 56.9 63.86 63.56 63.56 62.4 62.3 61.4
12/02/2020 11:22:35 61.2 62.17 62.17 58.3 59.2 56.9 61.9 63.58 63.58 62.4 62.3 61.4
12/02/2020 11:22:36 57.09 61.55 62.17 58.3 59.2 56.9 59.82 62.54 63.58 62.4 62.3 61.4
12/02/2020 11:22:37 50.35 58.96 62.17 58.3 59.2 56.9 58.31 60.78 63.58 62.4 62.3 61.4
12/02/2020 11:22:38 52.12 55.6 62.17 58.3 59.2 56.9 59.41 59.49 63.58 62.4 62.3 61.4
12/02/2020 11:22:39 51.33 53.84 62.17 58.3 59.2 56.9 58.53 59.55 63.58 62.4 62.3 61.4
12/02/2020 11:22:40 50.22 52.26 62.17 58.3 59.2 56.9 58.83 59.12 63.58 62.4 62.3 61.4
12/02/2020 11:22:41 52.06 52.53 62.17 58.3 59.3 56.9 61.17 60.39 63.58 62.4 62.3 61.4
12/02/2020 11:22:42 69.97 69.73 69.73 58.5 59.3 56.9 70.38 70.17 70.17 62.5 62.3 61.4
12/02/2020 11:22:43 66.55 70.68 70.68 58.6 59.3 56.9 68.3 71.33 71.33 62.5 62.3 61.4
12/02/2020 11:22:44 64.85 67.79 70.68 58.7 59.3 56.9 69.5 70.52 71.33 62.6 62.4 61.4
12/02/2020 11:22:45 49.21 65.51 70.68 58.7 59.3 56.9 56.54 68.58 71.33 62.6 62.4 61.4
12/02/2020 11:22:46 49.19 61.43 70.68 58.7 59.3 56.9 56.22 64.76 71.33 62.6 62.4 61.4
12/02/2020 11:22:47 49.23 57.6 70.68 58.7 59.3 56.9 57.11 61.39 71.33 62.6 62.4 61.4
12/02/2020 11:22:48 49.53 54.3 70.68 58.7 59.3 56.9 58.3 59.26 71.33 62.6 62.4 61.4
12/02/2020 11:22:49 49.64 51.99 70.68 58.7 59.3 56.9 57.69 58.9 71.33 62.6 62.4 61.4
12/02/2020 11:22:50 50.02 50.69 70.68 58.7 59.3 56.9 57.24 58.03 71.33 62.6 62.4 61.4
12/02/2020 11:22:51 49.9 50.48 70.68 58.7 59.3 56.9 57.62 57.78 71.33 62.6 62.4 61.4
12/02/2020 11:22:52 50.25 50.2 70.68 58.7 59.3 56.9 58.83 58.57 71.33 62.6 62.4 61.4
12/02/2020 11:22:53 49.7 50.19 70.68 58.7 59.3 56.9 58.49 58.71 71.33 62.6 62.4 61.4
12/02/2020 11:22:54 49.08 49.9 70.68 58.7 59.3 56.9 58.51 58.74 71.33 62.6 62.4 61.4
12/02/2020 11:22:55 49.14 49.39 70.68 58.7 59.3 56.9 59.41 59.14 71.33 62.6 62.4 61.4
12/02/2020 11:22:56 49.04 49.37 70.68 58.7 59.3 56.9 57.39 59.18 71.33 62.6 62.4 61.4
12/02/2020 11:22:57 50.26 49.96 70.68 58.7 59.3 56.9 58.57 58.58 71.33 62.6 62.4 61.4
12/02/2020 11:22:58 56.58 55.6 70.68 58.7 59.4 56.9 60.32 59.97 71.33 62.6 62.4 61.4
12/02/2020 11:22:59 56.16 57.33 70.68 58.7 59.4 56.9 59.65 60.35 71.33 62.6 62.4 61.4
12/02/2020 11:23:00 58.84 58.33 70.68 58.7 59.4 56.9 61.24 60.78 71.33 62.6 62.4 61.4
12/02/2020 11:23:01 53.86 57.63 70.68 58.7 59.4 56.9 60.18 60.69 71.33 62.6 62.4 61.4
12/02/2020 11:23:02 54.7 55.63 70.68 58.7 59.4 56.9 60.32 60.6 71.33 62.6 62.4 61.4
12/02/2020 11:23:03 52.4 55.34 70.68 58.7 59.4 56.9 60.8 60.82 71.33 62.6 62.4 61.4
12/02/2020 11:23:04 52.97 53.93 70.68 58.7 59.4 56.9 61.49 61.3 71.33 62.6 62.4 61.4
12/02/2020 11:23:05 51.4 53.09 70.68 58.7 59.4 56.9 62.72 62.72 71.33 62.6 62.4 61.4
12/02/2020 11:23:06 49.17 52.19 70.68 58.7 59.4 56.9 62.95 63.02 71.33 62.6 62.4 61.4
12/02/2020 11:23:07 48.07 50.46 70.68 58.6 59.4 56.9 61.29 62.46 71.33 62.7 62.4 61.4
12/02/2020 11:23:08 51.13 50.6 70.68 58.6 59.4 56.9 58.7 61.57 71.33 62.7 62.4 61.4
12/02/2020 11:23:09 51.81 51.72 70.68 58.6 59.4 56.9 59.21 60.12 71.33 62.7 62.4 61.4
12/02/2020 11:23:10 48.15 51.12 70.68 58.6 59.3 56.9 57.18 59.42 71.33 62.7 62.4 61.4
12/02/2020 11:23:11 48.72 49.42 70.68 58.6 59.3 56.9 56.96 58.04 71.33 62.7 62.4 61.4
12/02/2020 11:23:12 49.56 49.48 70.68 58.6 59.3 56.9 57.23 57.68 71.33 62.6 62.4 61.4
12/02/2020 11:23:13 50.81 50.56 67.79 58.6 59.3 56.9 56.75 57.24 70.52 62.6 62.4 61.4
12/02/2020 11:23:14 51.19 51.18 65.51 58.6 59.3 56.9 57.98 57.9 68.58 62.7 62.4 61.4
12/02/2020 11:23:15 50.04 50.84 61.43 58.6 59.3 56.9 56.57 57.46 64.76 62.7 62.4 61.4
12/02/2020 11:23:16 51.78 51.37 58.33 58.6 59.3 56.9 56.54 56.91 63.02 62.6 62.4 61.4
12/02/2020 11:23:17 51.63 51.72 58.33 58.6 59.3 56.9 56.6 56.8 63.02 62.6 62.4 61.4
12/02/2020 11:23:18 49.8 51.49 58.33 58.6 59.3 56.9 56.02 56.7 63.02 62.6 62.3 61.4
12/02/2020 11:23:19 52.95 52.15 58.33 58.6 59.3 56.9 57.76 57.35 63.02 62.6 62.3 61.4
12/02/2020 11:23:20 60.42 59.54 59.54 58.6 59.3 56.9 63.33 62.61 63.02 62.7 62.4 61.4
12/02/2020 11:23:21 69.89 69.13 69.13 58.8 59.4 56.9 71.25 70.45 70.45 62.8 62.4 61.4
12/02/2020 11:23:22 50.72 67.88 69.13 58.8 59.4 56.9 56.52 69.37 70.45 62.8 62.4 61.4
12/02/2020 11:23:23 52.27 63.78 69.13 58.8 59.4 56.9 55.96 65.5 70.45 62.8 62.4 61.4
12/02/2020 11:23:24 51.58 60.01 69.13 58.8 59.4 56.9 58.74 62 70.45 62.8 62.4 61.4
12/02/2020 11:23:25 52.45 56.67 69.13 58.8 59.4 56.9 57.4 60.23 70.45 62.8 62.4 61.4
12/02/2020 11:23:26 51.52 54.58 69.13 58.8 59.4 56.9 57.07 58.69 70.45 62.8 62.4 61.4
12/02/2020 11:23:27 52.16 52.89 69.13 58.8 59.4 56.9 57.02 57.81 70.45 62.8 62.4 61.4
12/02/2020 11:23:28 50 52.49 69.13 58.8 59.4 56.9 56.42 57.24 70.45 62.6 62.4 61.4
12/02/2020 11:23:29 49.28 50.97 69.13 58.8 59.4 56.9 56.6 56.76 70.45 62.6 62.4 61.4
12/02/2020 11:23:30 51.27 50.99 69.13 58.8 59.4 56.9 57.4 57.22 70.45 62.6 62.4 61.4
12/02/2020 11:23:31 49.64 51.03 69.13 58.8 59.4 56.9 56.8 57.27 70.45 62.6 62.4 61.4
12/02/2020 11:23:32 50.69 50.77 69.13 58.8 59.4 56.9 57.45 57.27 70.45 62.6 62.4 61.4
12/02/2020 11:23:33 52.52 52 69.13 58.8 59.4 56.9 57.53 57.65 70.45 62.6 62.4 61.4
12/02/2020 11:23:34 52.79 52.39 69.13 58.8 59.4 56.9 57.18 57.51 70.45 62.6 62.4 61.4
12/02/2020 11:23:35 49.61 52.31 69.13 58.8 59.4 56.9 57.44 57.4 70.45 62.6 62.4 61.4
12/02/2020 11:23:36 50.89 51.12 69.13 58.8 59.4 56.9 57.07 57.41 70.45 62.6 62.4 61.4
12/02/2020 11:23:37 52.04 51.94 69.13 58.8 59.4 56.9 57.03 57.31 70.45 62.6 62.4 61.4
12/02/2020 11:23:38 53.24 52.71 69.13 58.8 59.4 56.9 57.98 57.68 70.45 62.6 62.4 61.4
12/02/2020 11:23:39 50.07 52.64 69.13 58.8 59.4 56.9 57.12 57.84 70.45 62.6 62.4 61.4
12/02/2020 11:23:40 51.43 51.54 69.13 58.8 59.4 56.9 56.85 57.25 70.45 62.6 62.4 61.4
12/02/2020 11:23:41 52.52 52.16 69.13 58.8 59.4 56.9 57 57.3 70.45 62.6 62.4 61.4
12/02/2020 11:23:42 51.7 52.3 69.13 58.8 59.4 56.9 57.12 57.23 70.45 62.6 62.4 61.4
12/02/2020 11:23:43 48.43 51.7 69.13 58.8 59.4 56.9 55.83 56.97 70.45 62.6 62.4 61.4
12/02/2020 11:23:44 48.09 49.95 69.13 58.8 59.4 56.9 56.82 56.79 70.45 62.6 62.4 61.4
12/02/2020 11:23:45 48.36 48.95 69.13 58.8 59.4 56.9 55.68 56.68 70.45 62.6 62.4 61.4
12/02/2020 11:23:46 47.88 48.68 69.13 58.8 59.4 56.9 56.27 56.39 70.45 62.6 62.4 61.4
12/02/2020 11:23:47 48.33 48.51 69.13 58.8 59.4 56.9 57.19 56.97 70.45 62.6 62.4 61.4
12/02/2020 11:23:48 47.61 48.34 69.13 58.8 59.4 56.9 56.64 57.39 70.45 62.6 62.4 61.4
12/02/2020 11:23:49 48.03 47.99 69.13 58.8 59.4 56.9 55.54 56.63 70.45 62.6 62.3 61.4
12/02/2020 11:23:50 48.52 48.34 69.13 58.8 59.4 56.9 56.67 56.62 70.45 62.6 62.3 61.4
12/02/2020 11:23:51 51.25 50.7 67.88 58.8 59.4 56.9 57.01 56.91 69.37 62.6 62.3 61.4
12/02/2020 11:23:52 47.81 50.71 63.78 58.8 59.4 56.9 56.01 56.97 65.5 62.6 62.3 61.4
12/02/2020 11:23:53 48.43 49.03 60.01 58.8 59.4 56.9 56.7 56.71 62 62.6 62.3 61.4
12/02/2020 11:23:54 48.97 48.96 56.67 58.8 59.4 56.9 56.47 56.63 60.23 62.6 62.3 61.4
12/02/2020 11:23:55 47.98 49.02 54.58 58.8 59.4 56.9 56.32 56.71 58.69 62.6 62.3 61.4
12/02/2020 11:23:56 48.15 48.33 52.89 58.8 59.4 56.9 56.22 56.46 57.84 62.6 62.3 61.4
12/02/2020 11:23:57 48.16 48.47 52.71 58.8 59.4 56.9 55.64 56.3 57.84 62.6 62.3 61.4
12/02/2020 11:23:58 50.64 49.94 52.71 58.8 59.4 56.9 56.44 56.25 57.84 62.6 62.3 61.4
12/02/2020 11:23:59 49.43 50.16 52.71 58.8 59.4 56.9 56.4 56.49 57.84 62.6 62.3 61.4
12/02/2020 11:24:00 47.67 49.63 52.71 58.8 59.4 56.9 55.47 56.45 57.84 62.6 62.3 61.4
12/02/2020 11:24:01 52.24 51.45 52.71 58.8 59.4 56.9 57.45 57.07 57.84 62.6 62.3 61.4
12/02/2020 11:24:02 51.71 52.22 52.71 58.8 59.4 56.9 56.9 57.26 57.84 62.6 62.3 61.4
12/02/2020 11:24:03 49.26 51.43 52.71 58.8 59.4 56.9 57.58 57.35 57.84 62.6 62.3 61.4
12/02/2020 11:24:04 57.67 56.72 56.72 58.8 59.4 56.9 59.19 58.83 58.83 62.6 62.3 61.4
12/02/2020 11:24:05 51.89 56.65 56.72 58.8 59.4 56.9 56.68 58.75 58.83 62.5 62.3 61.4
12/02/2020 11:24:06 49.4 54.26 56.72 58.8 59.4 56.9 57.37 57.63 58.83 62.5 62.3 61.4
12/02/2020 11:24:07 52.29 52.66 56.72 58.8 59.4 56.9 57.77 57.88 58.83 62.5 62.3 61.4
12/02/2020 11:24:08 55.95 55.58 56.72 58.8 59.4 56.9 59.83 59.51 59.51 62.5 62.3 61.4
12/02/2020 11:24:09 51.68 55.57 56.72 58.8 59.4 56.9 58.08 59.51 59.51 62.5 62.3 61.4
12/02/2020 11:24:10 50.61 53.59 56.72 58.8 59.4 56.9 57.27 58.67 59.51 62.5 62.3 61.4
12/02/2020 11:24:11 48.97 52.02 56.72 58.8 59.4 56.9 56.72 57.82 59.51 62.5 62.3 61.4
12/02/2020 11:24:12 50.78 50.88 56.72 58.8 59.4 56.9 56.72 57.17 59.51 62.5 62.3 61.4
12/02/2020 11:24:13 49.98 50.88 56.72 58.8 59.4 56.9 56.69 57.34 59.51 62.5 62.3 61.4
12/02/2020 11:24:14 52.28 51.78 56.72 58.8 59.4 56.9 56.91 56.92 59.51 62.5 62.3 61.4
12/02/2020 11:24:15 53.67 53.65 56.72 58.8 59.4 56.9 57.92 57.58 59.51 62.5 62.3 61.4
12/02/2020 11:24:16 53.13 53.41 56.72 58.8 59.4 56.9 58.45 58.33 59.51 62.5 62.3 61.4
12/02/2020 11:24:17 52.1 53.41 56.72 58.8 59.4 56.9 57.67 58.41 59.51 62.5 62.3 61.4
12/02/2020 11:24:18 51.45 52.66 56.72 58.8 59.4 56.9 56.3 57.86 59.51 62.5 62.3 61.4
12/02/2020 11:24:19 51.99 52.34 56.72 58.8 59.4 56.9 56.89 57.21 59.51 62.5 62.3 61.4
12/02/2020 11:24:20 55.57 55.03 56.72 58.8 59.4 56.9 58.58 58.09 59.51 62.5 62.3 61.4
12/02/2020 11:24:21 58.98 57.97 57.97 58.8 59.4 56.9 59.76 59.3 59.51 62.5 62.3 61.4
12/02/2020 11:24:22 52.73 57.39 57.97 58.8 59.4 56.9 56.73 59.03 59.51 62.5 62.3 61.4
12/02/2020 11:24:23 51.49 54.95 57.97 58.8 59.4 56.9 57.12 57.76 59.51 62.5 62.3 61.4
12/02/2020 11:24:24 52.68 53.08 57.97 58.8 59.4 56.9 57.11 57.4 59.51 62.5 62.3 61.4
12/02/2020 11:24:25 71.21 70.99 70.99 59.1 59.5 56.9 70.88 70.67 70.67 62.6 62.3 61.4
12/02/2020 11:24:26 73.1 74.31 74.31 59.4 59.6 57 73.2 74.16 74.16 62.8 62.4 61.4
12/02/2020 11:24:27 52.76 71.09 74.31 59.4 59.6 57 57.23 71.08 74.16 62.8 62.4 61.4
12/02/2020 11:24:28 53.22 66.96 74.31 59.4 59.6 57 57.56 67.13 74.16 62.8 62.4 61.4
12/02/2020 11:24:29 51.82 63.03 74.31 59.4 59.6 57 57.23 63.62 74.16 62.8 62.4 61.4
12/02/2020 11:24:30 54.07 59.26 74.31 59.4 59.6 57 57.18 60.8 74.16 62.8 62.4 61.4
12/02/2020 11:24:31 55.56 57.17 74.31 59.4 59.6 57 58.25 59.12 74.16 62.8 62.4 61.4
12/02/2020 11:24:32 51.38 55.79 74.31 59.4 59.6 57 56.47 58.44 74.16 62.8 62.4 61.4
12/02/2020 11:24:33 53.47 53.63 74.31 59.4 59.6 57 57.38 57.38 74.16 62.8 62.4 61.4
12/02/2020 11:24:34 57.82 56.93 74.31 59.4 59.6 57 58.58 58.41 74.16 62.8 62.4 61.4
12/02/2020 11:24:35 52.52 55.88 74.31 59.4 59.6 57 57.08 57.82 74.16 62.8 62.4 61.4
12/02/2020 11:24:36 53.71 54.72 74.31 59.4 59.6 57 58.54 58.39 74.16 62.8 62.4 61.4
12/02/2020 11:24:37 55.88 55.74 74.31 59.4 59.6 57 58.79 58.72 74.16 62.8 62.4 61.4
12/02/2020 11:24:38 52.48 55.21 74.31 59.4 59.6 57 58.28 58.6 74.16 62.8 62.4 61.4
12/02/2020 11:24:39 53.94 54.01 74.31 59.4 59.6 57 58.7 58.67 74.16 62.8 62.4 61.4
12/02/2020 11:24:40 52.12 53.9 74.31 59.4 59.6 57 57.3 58.56 74.16 62.8 62.4 61.4
12/02/2020 11:24:41 56.9 55.98 74.31 59.4 59.6 57 59.05 58.8 74.16 62.8 62.4 61.4
12/02/2020 11:24:42 52.56 55.45 74.31 59.4 59.6 57 57.42 58.49 74.16 62.8 62.4 61.4
12/02/2020 11:24:43 59.59 59.08 74.31 59.4 59.6 57 62.46 62.05 74.16 62.8 62.4 61.4
12/02/2020 11:24:44 61.71 62.18 74.31 59.5 59.6 57 63.3 63.98 74.16 62.8 62.4 61.4
12/02/2020 11:24:45 61.23 61.29 74.31 59.5 59.6 57 64.5 64.2 74.16 62.8 62.4 61.4
12/02/2020 11:24:46 58.07 61.1 74.31 59.5 59.6 57 60.73 64.14 74.16 62.8 62.4 61.4
12/02/2020 11:24:47 57.87 59.64 74.31 59.5 59.6 57 60.26 62.35 74.16 62.8 62.4 61.4
12/02/2020 11:24:48 57.22 58.35 74.31 59.5 59.6 57 59.88 61 74.16 62.8 62.4 61.4
12/02/2020 11:24:49 60.27 59.59 74.31 59.5 59.6 57 60.76 60.73 74.16 62.8 62.4 61.4
12/02/2020 11:24:50 61.68 61.18 74.31 59.5 59.6 57 61.05 61.03 74.16 62.8 62.4 61.4
12/02/2020 11:24:51 58.08 61.46 74.31 59.5 59.6 57 59.48 61.17 74.16 62.8 62.4 61.4
12/02/2020 11:24:52 54.91 59.15 74.31 59.5 59.6 57 58.04 59.88 74.16 62.8 62.4 61.4
12/02/2020 11:24:53 54.61 57.05 74.31 59.5 59.6 57 58.09 58.83 74.16 62.8 62.4 61.4
12/02/2020 11:24:54 54.11 55.74 74.31 59.5 59.6 57 57.44 58.34 74.16 62.8 62.4 61.4
12/02/2020 11:24:55 54.07 54.93 74.31 59.5 59.6 57 57.81 57.93 74.16 62.8 62.4 61.4
12/02/2020 11:24:56 54.02 54.35 71.09 59.5 59.6 57 57.9 57.96 71.08 62.8 62.4 61.4
12/02/2020 11:24:57 55.48 55.01 66.96 59.5 59.6 57 58.61 58.37 67.13 62.8 62.4 61.4
12/02/2020 11:24:58 55.9 55.87 63.03 59.5 59.6 57 58.33 58.49 64.2 62.8 62.4 61.4
12/02/2020 11:24:59 57.72 57.54 62.18 59.5 59.6 57 60.35 60.07 64.2 62.8 62.4 61.4
12/02/2020 11:25:00 61.85 60.84 62.18 59.6 59.6 57 63.56 62.78 64.2 62.8 62.4 61.4
12/02/2020 11:25:01 60.65 60.78 62.18 59.6 59.6 57 63.04 62.92 64.2 62.8 62.4 61.4
12/02/2020 11:25:02 55.05 60.66 62.18 59.6 59.6 57 59.79 62.8 64.2 62.8 62.4 61.4
12/02/2020 11:25:03 58.68 59.06 62.18 59.6 59.7 57 61.91 62.12 64.2 62.8 62.4 61.4
12/02/2020 11:25:04 54.37 59 62.18 59.6 59.7 57 58.44 62.06 64.2 62.8 62.4 61.4
12/02/2020 11:25:05 59.93 59.62 62.18 59.6 59.7 57 62.07 62 64.2 62.9 62.4 61.4
12/02/2020 11:25:06 58.85 59.92 62.18 59.6 59.7 57 61.55 62.21 64.2 62.9 62.4 61.4
12/02/2020 11:25:07 54.5 59.1 62.18 59.6 59.7 57 58.29 61.76 64.2 62.9 62.4 61.4
12/02/2020 11:25:08 57.13 58.03 62.18 59.6 59.7 57 60.79 60.85 64.2 62.9 62.4 61.4
12/02/2020 11:25:09 52.83 56.88 62.18 59.6 59.7 57 57.93 60.48 64.2 62.9 62.4 61.4
12/02/2020 11:25:10 61.75 60.99 62.18 59.6 59.7 57 63.78 63.21 64.2 62.9 62.4 61.4
12/02/2020 11:25:11 62.3 63.4 63.4 59.7 59.7 57 63.79 65.02 65.02 62.9 62.4 61.4
12/02/2020 11:25:12 59.72 61.28 63.4 59.7 59.7 57 62.31 63.28 65.02 62.9 62.4 61.4
12/02/2020 11:25:13 59.84 60.93 63.4 59.7 59.7 57 61.31 62.58 65.02 62.9 62.4 61.4
12/02/2020 11:25:14 59.09 60.56 63.4 59.7 59.7 57 61.16 62.36 65.02 62.9 62.4 61.4
12/02/2020 11:25:15 55.58 58.91 63.4 59.7 59.7 57 59.25 61.01 65.02 62.9 62.4 61.4
12/02/2020 11:25:16 59.97 59.36 63.4 59.7 59.7 57 62.18 61.72 65.02 62.9 62.4 61.4
12/02/2020 11:25:17 59.49 60.01 63.4 59.7 59.7 57 62.46 62.6 65.02 62.9 62.4 61.4
12/02/2020 11:25:18 54.88 59.9 63.4 59.7 59.7 57 59.99 62.44 65.02 62.9 62.4 61.4
12/02/2020 11:25:19 59.5 59.53 63.4 59.7 59.7 57 61.56 61.86 65.02 62.9 62.4 61.4
12/02/2020 11:25:20 54.01 59.39 63.4 59.7 59.7 57 58.09 61.69 65.02 62.9 62.4 61.4
12/02/2020 11:25:21 73.47 73.24 73.24 60 59.8 57.1 72.55 72.34 72.34 63 62.5 61.4
12/02/2020 11:25:22 70.35 74.28 74.28 60.2 59.9 57.1 70.34 73.63 73.63 63.1 62.5 61.4
12/02/2020 11:25:23 56.27 70.91 74.28 60.2 59.9 57.1 59.37 70.39 73.63 63.1 62.5 61.4
12/02/2020 11:25:24 56.53 66.9 74.28 60.1 59.9 57.1 60.81 66.66 73.63 63.1 62.5 61.4
12/02/2020 11:25:25 66.15 66.19 74.28 60 59.9 57.1 68.27 68.02 73.63 63 62.5 61.4
12/02/2020 11:25:26 59.35 65.06 74.28 59.6 59.9 57.1 61.82 66.97 73.63 62.8 62.5 61.4
12/02/2020 11:25:27 66.55 66.25 74.28 59.7 59.9 57.1 67.16 67.03 73.63 62.8 62.6 61.4
12/02/2020 11:25:28 66.62 67.07 74.28 59.7 59.9 57.1 67.8 68.09 73.63 62.8 62.6 61.4
12/02/2020 11:25:29 66.04 67.35 74.28 59.8 60 57.1 66.2 68.08 73.63 62.9 62.6 61.4
12/02/2020 11:25:30 53.91 66.72 74.28 59.8 60 57.1 59.68 67.1 73.63 62.6 62.6 61.4
12/02/2020 11:25:31 65.24 65.6 74.28 59.8 60 57.1 65.28 65.75 73.63 62.6 62.6 61.4
12/02/2020 11:25:32 56.47 64.66 74.28 59.8 60 57.1 59.83 64.97 73.63 62.1 62.6 61.4
12/02/2020 11:25:33 55.05 61.34 74.28 59.8 60 57.1 58.32 62.53 73.63 62.1 62.6 61.4
12/02/2020 11:25:34 59.57 59.65 74.28 59.8 60 57.1 60.86 61.01 73.63 62.1 62.6 61.4
12/02/2020 11:25:35 57.11 59.24 74.28 59.8 60 57.1 59.03 60.72 73.63 62.1 62.6 61.4
12/02/2020 11:25:36 59.19 58.95 74.28 59.8 60 57.1 61.84 61.22 73.63 62.2 62.6 61.4
12/02/2020 11:25:37 55.45 58.92 74.28 59.8 60 57.1 59.35 61.19 73.63 62.2 62.6 61.4
12/02/2020 11:25:38 54.96 58.09 74.28 59.8 60 57.1 58.14 60.57 73.63 62.1 62.6 61.4
12/02/2020 11:25:39 56.76 57.12 74.28 59.8 60 57.2 59 59.32 73.63 62.1 62.6 61.4
12/02/2020 11:25:40 51.87 57.12 74.28 59.8 60 57.2 57.75 59.3 73.63 62.1 62.6 61.4
12/02/2020 11:25:41 50.71 54.67 74.28 59.8 60 57.2 55.72 58.51 73.63 62.1 62.6 61.4
12/02/2020 11:25:42 65.78 65.04 74.28 59.2 60 57.2 66.83 66.07 73.63 61.7 62.6 61.4
12/02/2020 11:25:43 71.16 71.07 74.28 59.4 60.1 57.2 73.68 73.51 73.63 61.9 62.7 61.5
12/02/2020 11:25:44 73.62 73.61 74.28 59.8 60.2 57.2 75.58 75.8 75.8 62.2 62.8 61.5
12/02/2020 11:25:45 71.31 73.62 74.28 59.9 60.2 57.3 74.11 75.9 75.9 62.4 62.8 61.5
12/02/2020 11:25:46 55.35 71.36 74.28 59.9 60.2 57.3 58.04 73.9 75.9 62.3 62.8 61.5
12/02/2020 11:25:47 54.69 67.3 74.28 59.9 60.2 57.3 59.96 69.84 75.9 62.3 62.8 61.5
12/02/2020 11:25:48 61.14 63.44 74.28 59.9 60.3 57.3 62.01 66.26 75.9 62.3 62.8 61.5
12/02/2020 11:25:49 49.32 62.03 74.28 59.9 60.3 57.3 56.95 64.05 75.9 62.3 62.8 61.5
12/02/2020 11:25:50 49.36 58.16 74.28 59.9 60.3 57.3 57.42 61.05 75.9 62.3 62.8 61.5
12/02/2020 11:25:51 48.38 54.8 74.28 59.9 60.3 57.3 56.43 59.14 75.9 62.3 62.8 61.5
12/02/2020 11:25:52 48.62 51.9 73.62 59.9 60.3 57.3 55.85 57.66 75.9 62.3 62.8 61.5
12/02/2020 11:25:53 57.12 55.9 73.62 59.9 60.3 57.3 61.44 60.51 75.9 62.3 62.8 61.5
12/02/2020 11:25:54 51.09 55.52 73.62 59.9 60.3 57.3 57.78 60.34 75.9 62.3 62.8 61.5
12/02/2020 11:25:55 51.85 53.3 73.62 59.9 60.3 57.3 57.21 58.7 75.9 62.3 62.8 61.5
12/02/2020 11:25:56 66.57 65.4 73.62 59.9 60.3 57.3 68.73 67.66 75.9 62.4 62.8 61.5
12/02/2020 11:25:57 68.39 68.23 73.62 60 60.3 57.3 68.77 69.03 75.9 62.4 62.9 61.5
12/02/2020 11:25:58 65.11 67.69 73.62 60.1 60.3 57.3 67.92 69.2 75.9 62.5 62.9 61.5
12/02/2020 11:25:59 55.27 66.65 73.62 60.1 60.3 57.3 59.93 68.61 75.9 62.5 62.9 61.5
12/02/2020 11:26:00 55.9 62.95 73.62 60 60.3 57.3 59.64 65.31 75.9 62.4 62.9 61.5
12/02/2020 11:26:01 58.05 60.45 73.62 60 60.3 57.3 67.14 66.49 75.9 62.5 62.9 61.5
12/02/2020 11:26:02 58.62 59.16 73.62 60 60.3 57.3 62.48 66.19 75.9 62.5 62.9 61.5
12/02/2020 11:26:03 56.26 58.98 73.62 60 60.3 57.3 59.57 64.35 75.9 62.5 62.9 61.5
12/02/2020 11:26:04 65.84 64.57 73.62 60.1 60.3 57.3 67.74 67.26 75.9 62.5 62.9 61.5
12/02/2020 11:26:05 65.13 64.98 73.62 60.1 60.4 57.3 66.34 66.34 75.9 62.5 62.9 61.5
12/02/2020 11:26:06 60.62 64.98 73.62 60.1 60.4 57.3 62.08 66.32 75.9 62.5 62.9 61.5
12/02/2020 11:26:07 55.15 62.65 73.62 60.1 60.4 57.3 58.14 64.12 75.9 62.5 62.9 61.5
12/02/2020 11:26:08 55.49 59.24 73.62 60.1 60.4 57.3 58.38 61.14 75.9 62.5 62.9 61.5
12/02/2020 11:26:09 62.53 61.85 73.62 60.1 60.4 57.3 64.18 63.42 75.9 62.5 62.9 61.5
12/02/2020 11:26:10 64.62 64.48 73.62 60.1 60.4 57.3 64.96 64.96 75.9 62.5 62.9 61.5
12/02/2020 11:26:11 56.96 63.09 73.62 60.2 60.4 57.3 59.74 63.88 75.9 62.5 62.9 61.5
12/02/2020 11:26:12 60.62 60.88 73.62 60.2 60.4 57.3 62.09 62.43 75.9 62.5 62.9 61.5
12/02/2020 11:26:13 65.05 64.36 73.62 60.2 60.4 57.3 65.92 65.17 75.9 62.6 62.9 61.5
12/02/2020 11:26:14 60.67 64.48 73.62 60.2 60.4 57.3 61.8 65.23 75.9 62.6 62.9 61.5
12/02/2020 11:26:15 53.28 62.3 71.36 60.2 60.4 57.3 57.3 63.38 73.9 62.6 62.9 61.5
12/02/2020 11:26:16 64.29 63.22 68.23 60.2 60.4 57.4 65.05 64.09 69.84 62.6 62.9 61.5
12/02/2020 11:26:17 61.28 63.61 68.23 60.2 60.4 57.4 62.42 64.46 69.2 62.6 62.9 61.5
12/02/2020 11:26:18 59.55 61.45 68.23 60.2 60.4 57.4 61.43 62.57 69.2 62.6 62.9 61.5
12/02/2020 11:26:19 54.16 60.37 68.23 60.2 60.4 57.4 57.72 61.95 69.2 62.5 62.9 61.5
12/02/2020 11:26:20 54.41 57.45 68.23 60.2 60.4 57.4 59.03 59.74 69.2 62.5 62.9 61.5
12/02/2020 11:26:21 59.15 58.85 68.23 60.2 60.4 57.4 61.63 61.42 69.2 62.5 62.9 61.5
12/02/2020 11:26:22 55.92 57.64 68.23 60.2 60.4 57.4 58.76 60.55 69.2 62.5 62.9 61.5
12/02/2020 11:26:23 55.97 56.94 68.23 60.2 60.4 57.4 58.09 59.61 69.2 62.5 62.9 61.5
12/02/2020 11:26:24 53.37 56.69 68.23 60.2 60.4 57.4 57.2 58.87 69.2 62.5 62.9 61.5
12/02/2020 11:26:25 54.49 55.17 68.23 60.2 60.4 57.4 61.25 61.04 69.2 62.5 62.9 61.5
12/02/2020 11:26:26 56.73 56.4 68.23 60.2 60.4 57.4 60.43 61.5 69.2 62.5 62.9 61.6
12/02/2020 11:26:27 56.63 57.49 67.69 60.2 60.4 57.4 61.39 61.42 69.2 62.5 62.9 61.6
12/02/2020 11:26:28 50.11 56.21 66.65 60.2 60.4 57.4 57.11 61.3 68.61 62.5 62.9 61.6
12/02/2020 11:26:29 56.27 55.99 64.98 60.2 60.4 57.4 61.74 61.62 67.26 62.5 62.9 61.6
12/02/2020 11:26:30 57.92 57.71 64.98 60.2 60.4 57.4 66.87 65.59 67.26 62.5 63 61.6
12/02/2020 11:26:31 59.48 59.28 64.98 60.2 60.4 57.4 62.4 65.34 67.26 62.5 63 61.6
12/02/2020 11:26:32 56.48 58.53 64.98 60.1 60.4 57.4 61.43 63.53 67.26 62.5 63 61.6
12/02/2020 11:26:33 49.9 57.47 64.98 60.1 60.4 57.4 63.29 64.14 67.26 62.5 63 61.6
12/02/2020 11:26:34 53.75 54.36 64.98 60.1 60.4 57.4 57.68 62.43 66.34 62.5 63 61.6
12/02/2020 11:26:35 52.36 54.72 64.98 60.1 60.4 57.4 56.57 60.1 66.32 62.5 62.9 61.6
12/02/2020 11:26:36 53.71 53.73 64.48 60 60.4 57.4 57.48 58.27 65.59 62.5 62.9 61.6
12/02/2020 11:26:37 47.94 53.22 64.48 60 60.4 57.4 55.53 57.74 65.59 62.3 62.9 61.6
12/02/2020 11:26:38 68.92 68.11 68.11 60.1 60.5 57.4 68.79 67.86 67.86 62.4 63 61.6
12/02/2020 11:26:39 53.92 65.26 68.11 60.1 60.5 57.4 57.35 65.45 67.86 62.4 63 61.6
12/02/2020 11:26:40 49.85 61.44 68.11 60.1 60.5 57.4 56.85 62.14 67.86 62.4 63 61.6
12/02/2020 11:26:41 53.68 57.71 68.11 60.1 60.5 57.4 57.57 59.68 67.86 62.4 63 61.6
12/02/2020 11:26:42 69.56 69.14 69.14 60.2 60.5 57.4 69.19 68.83 68.83 62.4 63 61.6
12/02/2020 11:26:43 62.23 69.37 69.37 60.2 60.5 57.4 63.2 69.11 69.11 62.4 63 61.6
12/02/2020 11:26:44 53.13 65.75 69.37 60.2 60.5 57.4 57.33 65.79 69.11 62.4 63 61.6
12/02/2020 11:26:45 53.48 61.85 69.37 60.2 60.5 57.4 57.51 62.47 69.11 62.4 63 61.6
12/02/2020 11:26:46 53.46 58.49 69.37 60.2 60.5 57.4 57.02 60.09 69.11 62.4 63 61.6
12/02/2020 11:26:47 54.55 56.27 69.37 60.2 60.5 57.4 57.82 58.52 69.11 62.4 63 61.6
12/02/2020 11:26:48 51.53 55.46 69.37 60.2 60.5 57.4 61.1 60.65 69.11 62.4 63 61.6
12/02/2020 11:26:49 54.64 54.49 69.37 60.2 60.5 57.4 58.92 60.43 69.11 62.4 63 61.6
12/02/2020 11:26:50 51.64 54.43 69.37 60.2 60.5 57.4 57.46 59.53 69.11 62.4 63 61.6
12/02/2020 11:26:51 53.97 54.03 69.37 60.2 60.5 57.4 57.64 58.24 69.11 62.4 63 61.6
12/02/2020 11:26:52 54.47 54.51 69.37 60.2 60.5 57.4 58.28 58.32 69.11 62.4 63 61.6
12/02/2020 11:26:53 53.66 54.88 69.37 60.2 60.5 57.4 57.91 58.43 69.11 62.4 62.9 61.6
12/02/2020 11:26:54 52.94 54.31 69.37 60.2 60.5 57.4 57.32 58.09 69.11 62.4 62.9 61.6
12/02/2020 11:26:55 54.01 54.22 69.37 60.1 60.5 57.4 58.09 58.09 69.11 62.4 62.9 61.6
12/02/2020 11:26:56 52.64 53.44 69.37 60.1 60.5 57.4 58.1 58.11 69.11 62.4 62.9 61.6
12/02/2020 11:26:57 52.29 52.99 69.37 60.1 60.5 57.4 57.15 57.97 69.11 62.4 62.9 61.6
12/02/2020 11:26:58 53.19 53.19 69.37 60.1 60.5 57.4 57.79 57.81 69.11 62.4 62.9 61.6
12/02/2020 11:26:59 53.59 54.08 69.37 60.1 60.4 57.4 58.23 58.22 69.11 62.4 62.9 61.6
12/02/2020 11:27:00 50.53 53.16 69.37 60.1 60.4 57.4 57.3 58.24 69.11 62.4 62.9 61.6
12/02/2020 11:27:01 52.01 52.17 69.37 60.1 60.4 57.4 57.35 57.57 69.11 62.4 62.9 61.6
12/02/2020 11:27:02 51.21 52.4 69.37 60.1 60.4 57.4 56.98 57.63 69.11 62.4 62.9 61.6
12/02/2020 11:27:03 53.91 53.4 69.37 60.1 60.4 57.4 59.32 58.88 69.11 62.4 62.9 61.6
12/02/2020 11:27:04 57.82 56.62 69.37 60.1 60.4 57.4 67.68 66.88 69.11 62.4 62.9 61.6
12/02/2020 11:27:05 56.3 56.83 69.37 60.1 60.4 57.4 63.42 67.16 69.11 62.4 62.9 61.6
12/02/2020 11:27:06 53.21 56.58 69.37 60.1 60.4 57.4 57.83 64.59 69.11 62.4 62.9 61.6
12/02/2020 11:27:07 54.22 54.66 69.37 60.1 60.4 57.4 58.02 61.55 69.11 62.4 62.9 61.6
12/02/2020 11:27:08 53.95 54.98 69.37 60.1 60.4 57.4 57.87 59.82 69.11 62.4 62.9 61.6
12/02/2020 11:27:09 52 53.93 69.37 60.1 60.4 57.4 57.91 58.7 69.11 62.4 62.9 61.6
12/02/2020 11:27:10 53.03 54.08 69.37 60.1 60.4 57.4 58.29 58.58 69.11 62.4 62.9 61.6
12/02/2020 11:27:11 50.01 52.75 69.37 60.1 60.4 57.4 57.5 58.16 69.11 62.4 62.9 61.6
12/02/2020 11:27:12 53.36 52.71 69.37 60.1 60.4 57.4 57.92 57.9 69.11 62.4 62.9 61.6
12/02/2020 11:27:13 52.07 52.81 65.75 60.1 60.4 57.4 57.93 58.29 67.16 62.4 62.9 61.6
12/02/2020 11:27:14 48.74 52.17 61.85 60.1 60.4 57.4 56.43 57.82 67.16 62.4 62.9 61.6
12/02/2020 11:27:15 56.74 55.34 58.49 60.1 60.4 57.4 59.24 58.6 67.16 62.4 62.9 61.6
12/02/2020 11:27:16 54.22 55.7 56.83 60.1 60.4 57.4 58.49 59.13 67.16 62.4 62.9 61.6
12/02/2020 11:27:17 55.65 55.89 56.83 60.1 60.4 57.4 58.36 58.56 67.16 62.4 62.9 61.6
12/02/2020 11:27:18 55.35 56.18 56.83 60.1 60.4 57.4 58.71 58.87 67.16 62.4 62.9 61.6
12/02/2020 11:27:19 52.26 55.45 56.83 60.1 60.4 57.4 58.43 58.63 67.16 62.4 62.9 61.6
12/02/2020 11:27:20 56.12 55.75 56.83 60.1 60.4 57.4 59.4 59.17 67.16 62.4 62.9 61.6
12/02/2020 11:27:21 60.87 60.95 60.95 60.1 60.4 57.4 65.97 65.88 67.16 62.4 62.9 61.6
12/02/2020 11:27:22 59.53 62.21 62.21 60.2 60.4 57.4 64.22 66.85 67.16 62.4 62.9 61.6
12/02/2020 11:27:23 53.89 59.41 62.21 60.2 60.4 57.4 58.2 64.35 67.16 62.4 62.9 61.6
12/02/2020 11:27:24 49.26 56.73 62.21 60.2 60.4 57.4 57.36 61.54 67.16 62.4 62.9 61.6
12/02/2020 11:27:25 49.65 53.56 62.21 60.2 60.4 57.4 57.75 59.45 67.16 62.4 62.9 61.6
12/02/2020 11:27:26 54.8 53.93 62.21 60.2 60.4 57.4 60.04 59.6 67.16 62.4 62.9 61.6
12/02/2020 11:27:27 54.44 55.03 62.21 60.2 60.4 57.4 60.93 60.77 67.16 62.4 62.9 61.6
12/02/2020 11:27:28 53.87 54.68 62.21 60.2 60.4 57.4 59.19 60.31 67.16 62.4 62.9 61.6
12/02/2020 11:27:29 63.03 61.17 62.21 60.2 60.4 57.4 63.49 62.4 67.16 62.4 62.9 61.6
12/02/2020 11:27:30 60.06 61.69 62.21 60.2 60.4 57.4 62.27 62.66 67.16 62.4 62.9 61.6
12/02/2020 11:27:31 62.13 62.08 62.21 60.2 60.4 57.4 65.6 65.11 67.16 62.5 62.9 61.6
12/02/2020 11:27:32 64.69 63.94 63.94 60.3 60.4 57.4 67.72 66.93 67.16 62.5 62.9 61.6
12/02/2020 11:27:33 65.56 65.06 65.06 60.3 60.4 57.4 68.2 67.77 67.77 62.5 62.9 61.6
12/02/2020 11:27:34 65.66 65.46 65.46 60.3 60.5 57.4 68.65 68.35 68.35 62.6 62.9 61.6
12/02/2020 11:27:35 66.21 66.09 66.09 60.4 60.5 57.4 69.25 69.17 69.17 62.6 63 61.6
12/02/2020 11:27:36 68.26 67.76 67.76 60.4 60.5 57.4 70.38 70.07 70.07 62.7 63 61.6
12/02/2020 11:27:37 64.67 67.78 67.78 60.5 60.5 57.5 67.44 70.08 70.08 62.7 63 61.6
12/02/2020 11:27:38 60.87 65.78 67.78 60.5 60.5 57.5 65.2 68.33 70.08 62.8 63 61.6
12/02/2020 11:27:39 63.15 63.56 67.78 60.5 60.5 57.5 67.69 67.64 70.08 62.8 63 61.6
12/02/2020 11:27:40 66.38 65.74 67.78 60.6 60.5 57.5 71.07 70.23 70.23 62.9 63.1 61.6
12/02/2020 11:27:41 67.42 66.86 67.78 60.6 60.6 57.5 71.31 70.95 70.95 63 63.1 61.6
12/02/2020 11:27:42 65.95 66.95 67.78 60.6 60.6 57.5 70.37 71.04 71.04 63 63.1 61.6
12/02/2020 11:27:43 66.74 66.79 67.78 60.6 60.6 57.5 71.35 71.13 71.13 63 63.1 61.7
12/02/2020 11:27:44 64.65 66.67 67.78 60.6 60.6 57.5 67.98 70.98 71.13 63 63.1 61.7
12/02/2020 11:27:45 64.28 65.87 67.78 60.6 60.6 57.5 66.49 69.17 71.13 63 63.2 61.7
12/02/2020 11:27:46 59.01 64.24 67.78 60.6 60.6 57.5 63.66 67.46 71.13 63.1 63.2 61.7
12/02/2020 11:27:47 60.92 62.65 67.78 60.6 60.6 57.5 64.62 65.82 71.13 63.1 63.2 61.7
12/02/2020 11:27:48 52.79 60.85 67.78 60.6 60.6 57.5 59.28 64.7 71.13 63.1 63.2 61.7
12/02/2020 11:27:49 54.11 57.65 67.78 60.6 60.6 57.5 59.11 62.13 71.13 63.1 63.2 61.7
12/02/2020 11:27:50 68.87 68.4 68.4 60.7 60.7 57.5 72.64 72.24 72.24 63.2 63.2 61.7
12/02/2020 11:27:51 62.79 68.84 68.84 60.7 60.7 57.5 66.28 72.52 72.52 63.2 63.2 61.7
12/02/2020 11:27:52 74.26 73.57 73.57 61 60.8 57.6 76.34 75.9 75.9 63.5 63.3 61.7
12/02/2020 11:27:53 67.75 71.5 73.57 61.1 60.8 57.6 69.3 73.8 75.9 63.6 63.3 61.7
12/02/2020 11:27:54 69.41 71.96 73.57 61.2 60.8 57.6 73.28 74.9 75.9 63.7 63.4 61.7
12/02/2020 11:27:55 55.31 68.88 73.57 61.2 60.8 57.6 59.64 71.85 75.9 63.7 63.4 61.7
12/02/2020 11:27:56 69.56 69.31 73.57 61.3 60.9 57.6 69.49 69.85 75.9 63.7 63.4 61.7
12/02/2020 11:27:57 56.8 69.24 73.57 61.3 60.9 57.6 60.58 69.74 75.9 63.7 63.4 61.7
12/02/2020 11:27:58 53.97 65.33 73.57 61.3 60.9 57.6 58.47 66.26 75.9 63.7 63.4 61.7
12/02/2020 11:27:59 58.78 61.56 73.57 61.3 60.9 57.6 63.94 64.13 75.9 63.7 63.4 61.7
12/02/2020 11:28:00 59.9 61.35 73.57 61.3 60.9 57.6 63.35 64.44 75.9 63.8 63.4 61.7
12/02/2020 11:28:01 62.84 62.72 73.57 61.3 60.9 57.6 64.57 64.78 75.9 63.8 63.4 61.8
12/02/2020 11:28:02 60.09 63.02 73.57 61.3 60.9 57.6 68.07 67.43 75.9 63.8 63.4 61.8
12/02/2020 11:28:03 64.88 64.19 73.57 61.4 60.9 57.7 72.96 72.48 75.9 63.9 63.5 61.8
12/02/2020 11:28:04 64.06 64.68 73.57 61.4 60.9 57.7 66.51 70.73 75.9 63.9 63.5 61.8
12/02/2020 11:28:05 56.65 64.05 73.57 61.4 60.9 57.7 60.73 68.58 75.9 63.9 63.5 61.8
12/02/2020 11:28:06 62.07 62.35 73.57 61.4 60.9 57.7 64.65 65.53 75.9 63.9 63.5 61.8
12/02/2020 11:28:07 63.1 63.95 73.57 61.4 60.9 57.7 64.75 65.85 75.9 63.9 63.5 61.8
12/02/2020 11:28:08 60.78 62.28 73.57 61.5 60.9 57.7 63.09 64.56 75.9 63.9 63.5 61.8
12/02/2020 11:28:09 59.97 61.86 73.57 61.5 60.9 57.7 62.35 64.08 75.9 63.9 63.5 61.8
12/02/2020 11:28:10 63.46 63.76 73.57 61.5 61 57.7 64.67 65.25 75.9 64 63.5 61.8
12/02/2020 11:28:11 56.07 61.91 73.57 61.5 61 57.7 58.63 63.54 75.9 64 63.5 61.8
12/02/2020 11:28:12 70.54 69.98 73.57 61.6 61 57.7 73.23 72.61 75.9 64.1 63.5 61.8
12/02/2020 11:28:13 62.5 68.19 73.57 61.6 61 57.7 64.61 70.86 75.9 64.1 63.5 61.8
12/02/2020 11:28:14 58.5 65.59 73.57 61.6 61 57.7 62.4 68.12 75.9 64.1 63.5 61.8
12/02/2020 11:28:15 55.85 62.45 73.57 61.6 61 57.7 60.93 65.43 75.9 64.1 63.5 61.8
12/02/2020 11:28:16 59.74 59.84 73.57 61.6 61 57.7 63.16 63.36 75.9 64.1 63.6 61.8
12/02/2020 11:28:17 64.67 64.11 73.57 61.7 61 57.7 65.91 65.77 75.9 64.1 63.6 61.8
12/02/2020 11:28:18 57.62 63.34 73.57 61.7 61 57.7 60.85 64.94 75.9 64.1 63.6 61.8
12/02/2020 11:28:19 60.22 60.97 73.57 61.7 61 57.7 64.53 64.54 75.9 64.2 63.6 61.8
12/02/2020 11:28:20 62.31 62.62 73.57 61.7 61 57.7 64.49 64.84 75.9 64.2 63.6 61.8
12/02/2020 11:28:21 65.75 65.61 73.57 61.6 61 57.7 66.8 66.79 75.9 64.1 63.6 61.8
12/02/2020 11:28:22 56.87 64.24 71.96 61.6 61 57.7 60.44 65.81 74.9 64.1 63.6 61.8
12/02/2020 11:28:23 61.48 61.48 71.96 61.6 61 57.7 63.22 63.5 74.9 64.1 63.6 61.8
12/02/2020 11:28:24 64.68 64.74 69.98 61.7 61 57.7 67.16 66.92 72.61 64.1 63.6 61.8
12/02/2020 11:28:25 62.46 63.69 69.98 61.7 61.1 57.7 62.74 65.48 72.61 64.2 63.6 61.8
12/02/2020 11:28:26 70.77 70.19 70.19 61.8 61.1 57.8 70.81 70.29 72.61 64.2 63.6 61.8
12/02/2020 11:28:27 60.34 68.47 70.19 61.8 61.1 57.8 62.22 68.7 72.61 64.2 63.6 61.8
12/02/2020 11:28:28 54.06 65.38 70.19 61.8 61.1 57.7 59.32 65.98 72.61 64.2 63.6 61.8
12/02/2020 11:28:29 52.01 61.6 70.19 61.8 61.1 57.7 59.03 63.06 72.61 64.2 63.6 61.8
12/02/2020 11:28:30 48.6 58.04 70.19 61.8 61.1 57.7 58.87 60.97 72.61 64.2 63.6 61.8
12/02/2020 11:28:31 50.15 54.52 70.19 61.8 61.1 57.7 58.51 59.81 72.61 64.2 63.6 61.8
12/02/2020 11:28:32 57.27 56.25 70.19 61.8 61.1 57.7 62.39 61.55 72.61 64.2 63.6 61.8
12/02/2020 11:28:33 50.72 56.3 70.19 61.8 61.1 57.7 58.7 60.99 72.61 64.2 63.6 61.8
12/02/2020 11:28:34 50.69 53.53 70.19 61.8 61.1 57.7 68.08 67.17 72.61 64.3 63.6 61.8
12/02/2020 11:28:35 48.12 52 70.19 61.8 61.1 57.7 63.52 67.09 72.61 64.3 63.6 61.8
12/02/2020 11:28:36 48.61 49.98 70.19 61.8 61.1 57.7 58.09 64.29 72.61 64.3 63.6 61.8
12/02/2020 11:28:37 48.73 49.15 70.19 61.8 61.1 57.7 56.8 61.47 72.61 64.3 63.6 61.8
12/02/2020 11:28:38 55.79 54.73 70.19 61.8 61.1 57.7 60.87 60.85 72.61 64.3 63.6 61.8
12/02/2020 11:28:39 50.95 54.67 70.19 61.8 61.1 57.7 58.25 60.85 72.61 64.3 63.6 61.8
12/02/2020 11:28:40 60.27 59.61 70.19 61.8 61.1 57.7 61.34 61.88 72.61 64.3 63.6 61.8
12/02/2020 11:28:41 64.21 63.55 70.19 61.8 61.1 57.7 65.15 64.36 72.61 64.3 63.6 61.8
12/02/2020 11:28:42 57.65 62.45 70.19 61.8 61.1 57.7 60.15 63.7 70.86 64.3 63.6 61.8
12/02/2020 11:28:43 69.91 69.5 70.19 61.9 61.2 57.7 69.81 69.45 70.29 64.4 63.7 61.8
12/02/2020 11:28:44 60.73 69.58 70.19 61.9 61.2 57.7 62.2 69.56 70.29 64.4 63.7 61.8
12/02/2020 11:28:45 71.11 71.09 71.09 62.1 61.2 57.8 70.68 70.65 70.65 64.4 63.7 61.8
12/02/2020 11:28:46 56.88 68.8 71.09 62.1 61.2 57.8 59.31 68.61 70.65 64.4 63.7 61.8
12/02/2020 11:28:47 72.21 71.98 71.98 62.2 61.3 57.8 72.09 71.79 71.79 64.5 63.7 61.8
12/02/2020 11:28:48 48.69 69.94 71.98 62.2 61.3 57.8 56.72 69.88 71.79 64.5 63.7 61.8
12/02/2020 11:28:49 50.92 65.75 71.98 62.2 61.3 57.8 57.49 65.98 71.79 64.5 63.7 61.8
12/02/2020 11:28:50 53.95 61.77 71.98 62.2 61.3 57.8 58.41 62.67 71.79 64.5 63.7 61.8
12/02/2020 11:28:51 73.84 73.07 73.07 62.4 61.4 57.8 77.06 76.35 76.35 64.8 63.8 61.9
12/02/2020 11:28:52 64.74 70.37 73.07 62.4 61.4 57.8 74.96 75.57 76.35 64.9 63.9 61.9
12/02/2020 11:28:53 55.46 67.79 73.07 62.4 61.4 57.8 59.8 74.6 76.35 64.9 63.9 61.9
12/02/2020 11:28:54 56.75 64 73.07 62.4 61.4 57.8 59.81 70.59 76.35 64.9 63.9 61.9
12/02/2020 11:28:55 67.61 66.83 73.07 62.5 61.4 57.9 67.18 67.61 76.35 64.9 63.9 61.9
12/02/2020 11:28:56 70.69 70.47 73.07 62.6 61.4 57.9 69.21 69.46 76.35 65 63.9 61.9
12/02/2020 11:28:57 60.53 69.81 73.07 62.6 61.4 57.9 61.73 68.81 76.35 65 63.9 61.9
12/02/2020 11:28:58 71.95 71.46 73.07 62.7 61.5 57.9 71.08 70.55 76.35 65 63.9 61.9
12/02/2020 11:28:59 65.04 70.43 73.07 62.7 61.5 57.9 64.8 69.52 76.35 65 63.9 61.9
12/02/2020 11:29:00 69.65 70.41 73.07 62.8 61.5 57.9 69.05 69.71 76.35 65.1 63.9 61.9
12/02/2020 11:29:01 60.97 68.78 73.07 62.8 61.5 57.9 61.25 68.17 76.35 65.1 63.9 61.9
12/02/2020 11:29:02 61.93 66.09 73.07 62.8 61.5 57.9 61.64 65.45 76.35 65.1 63.9 61.9
12/02/2020 11:29:03 87 86.84 86.84 65.6 63 58.8 84.86 84.71 84.71 66.3 64.5 62.2
12/02/2020 11:29:04 90.9 91.46 91.46 68.9 65.2 60.4 88.8 89.22 89.22 68.3 65.6 62.7
12/02/2020 11:29:05 58.93 88.3 91.46 68.9 65.2 60.4 60.54 86.26 89.22 68.3 65.6 62.7
12/02/2020 11:29:06 58.14 84.07 91.46 68.9 65.3 60.4 60.07 82.03 89.22 68.3 65.6 62.7
12/02/2020 11:29:07 60.78 79.84 91.46 68.9 65.3 60.4 64.62 77.84 89.22 68.3 65.6 62.7
12/02/2020 11:29:08 75.52 76.74 91.46 68.9 65.3 60.5 78.92 78.85 89.22 68.5 65.7 62.7
12/02/2020 11:29:09 69.52 75.6 91.46 68.9 65.3 60.5 69.67 77.76 89.22 68.5 65.8 62.7
12/02/2020 11:29:10 75.12 75.92 91.46 69 65.4 60.5 79.11 79.39 89.22 68.7 65.9 62.8
12/02/2020 11:29:11 56.17 74 91.46 69 65.4 60.5 58.51 77.44 89.22 68.7 65.9 62.8
12/02/2020 11:29:12 60.79 69.88 91.46 69 65.4 60.5 60.96 73.3 89.22 68.7 65.9 62.8
12/02/2020 11:29:13 64.03 67.04 91.46 69 65.4 60.5 63.24 69.47 89.22 68.7 65.9 62.8
12/02/2020 11:29:14 60.78 64.63 91.46 69 65.4 60.5 60.89 66.45 89.22 68.7 65.9 62.8
12/02/2020 11:29:15 65.72 65.58 91.46 69 65.4 60.5 64.88 65.1 89.22 68.7 65.9 62.8
12/02/2020 11:29:16 59.11 65.59 91.46 69 65.4 60.5 60.19 65.1 89.22 68.7 65.9 62.8
12/02/2020 11:29:17 55.89 62.47 91.46 69 65.4 60.5 59.01 62.55 89.22 68.7 65.9 62.8
12/02/2020 11:29:18 69.68 68.35 91.46 69 65.4 60.5 69.72 68.44 89.22 68.7 65.9 62.8
12/02/2020 11:29:19 77.21 76.45 91.46 69.1 65.5 60.6 76.89 76.16 89.22 68.8 65.9 62.8
12/02/2020 11:29:20 63.58 75.98 91.46 69.1 65.5 60.6 63.58 75.69 89.22 68.8 65.9 62.8
12/02/2020 11:29:21 74.01 74.21 91.46 69.2 65.5 60.6 73.97 74.1 89.22 68.8 66 62.8
12/02/2020 11:29:22 75.4 75.81 91.46 69.2 65.5 60.6 74.8 75.32 89.22 68.9 66 62.9
12/02/2020 11:29:23 75.78 76.72 91.46 69.3 65.6 60.7 75.83 76.35 89.22 69 66 62.9
12/02/2020 11:29:24 66.95 75.48 91.46 69.3 65.6 60.7 67.52 75.36 89.22 69 66 62.9
12/02/2020 11:29:25 56.3 71.78 91.46 69.3 65.6 60.7 58.84 71.74 89.22 68.9 66 62.9
12/02/2020 11:29:26 55.06 67.72 91.46 69.3 65.6 60.7 58.26 67.85 89.22 68.9 66 62.9
12/02/2020 11:29:27 54.54 63.83 91.46 69.3 65.6 60.7 58.83 64.32 89.22 68.9 66 62.9
12/02/2020 11:29:28 55.41 60.35 91.46 69.3 65.6 60.7 59.13 61.83 89.22 68.9 66 62.9
12/02/2020 11:29:29 57.09 58.07 91.46 69.3 65.6 60.7 59.07 60.43 89.22 68.9 66 62.9
12/02/2020 11:29:30 52.85 57.3 91.46 69.3 65.6 60.7 57.62 59.57 89.22 68.9 66 62.9
12/02/2020 11:29:31 56.25 55.98 91.46 69.3 65.6 60.7 59.14 58.98 89.22 68.9 66 62.9
12/02/2020 11:29:32 59.9 59.28 91.46 69.3 65.6 60.7 61.16 60.69 89.22 68.9 66 62.9
12/02/2020 11:29:33 60.05 60.67 91.46 69.3 65.6 60.7 63.42 63.5 89.22 68.9 66 62.9
12/02/2020 11:29:34 65.92 65.22 88.3 69.3 65.6 60.7 67.09 66.35 86.26 68.9 66.1 62.9
12/02/2020 11:29:35 56.3 65.23 84.07 69.3 65.6 60.7 59.84 66.38 82.03 68.9 66.1 62.9
12/02/2020 11:29:36 54.2 61.68 79.84 69.3 65.6 60.7 58.74 63.35 79.39 68.9 66.1 62.9
12/02/2020 11:29:37 54.19 58.5 76.74 69.3 65.6 60.7 58.68 61.08 79.39 68.9 66.1 62.9
12/02/2020 11:29:38 53.9 56.36 76.72 69.3 65.6 60.7 58.13 59.82 79.39 68.9 66.1 62.9
12/02/2020 11:29:39 58.85 58.49 76.72 69.3 65.6 60.7 61.63 61.43 79.39 68.9 66.1 62.9
12/02/2020 11:29:40 53.84 58.5 76.72 69.3 65.6 60.7 59.35 61.42 77.44 68.9 66.1 62.9
12/02/2020 11:29:41 54.22 56.01 76.72 69.3 65.6 60.7 59.68 60.25 76.35 68.9 66.1 62.9
12/02/2020 11:29:42 54.18 55.37 76.72 69.3 65.6 60.7 59.83 60.31 76.35 68.9 66.1 62.9
12/02/2020 11:29:43 52.76 54.31 76.72 69.3 65.6 60.7 58.62 59.72 76.35 68.9 66.1 62.9
12/02/2020 11:29:44 57.87 57.64 76.72 69.3 65.6 60.7 60.57 60.53 76.35 68.9 66.1 62.9
12/02/2020 11:29:45 58.15 58.82 76.72 69.3 65.6 60.7 61.08 61.3 76.35 68.9 66.1 62.9
12/02/2020 11:29:46 51.99 57.44 76.72 69.3 65.6 60.7 57.99 60.6 76.35 68.9 66.1 62.9
12/02/2020 11:29:47 50.68 54.85 76.72 69.3 65.6 60.7 57.4 59.1 76.35 68.9 66.1 62.9
12/02/2020 11:29:48 52.03 52.71 76.72 69.3 65.6 60.7 57.94 58.31 76.35 68.9 66.1 62.9
12/02/2020 11:29:49 51.47 52.41 76.72 69.3 65.6 60.7 58.8 58.66 76.35 68.9 66.1 62.9
12/02/2020 11:29:50 62.67 61.52 76.72 69.3 65.6 60.7 67.32 65.84 76.35 68.9 66.1 62.9
12/02/2020 11:29:51 70.5 70.24 76.72 69.3 65.6 60.7 71.77 71.65 76.35 68.9 66.1 62.9
12/02/2020 11:29:52 74.24 73.52 76.72 69.3 65.7 60.7 74.27 73.79 76.35 69 66.1 62.9
12/02/2020 11:29:53 65.01 72.92 75.48 69.3 65.7 60.7 65.16 73.16 75.36 69 66.1 62.9
12/02/2020 11:29:54 63.71 69.69 73.52 69.3 65.7 60.7 63.23 69.9 73.79 69 66.1 62.9
12/02/2020 11:29:55 53.77 67.38 73.52 69.3 65.7 60.7 57.92 67.27 73.79 69 66.1 62.9
12/02/2020 11:29:56 52.16 63.4 73.52 69.3 65.7 60.7 59.62 63.77 73.79 69 66.1 62.9
12/02/2020 11:29:57 65.12 64.7 73.52 69.3 65.7 60.7 65.68 65.41 73.79 69 66.1 62.9
12/02/2020 11:29:58 61.9 65.18 73.52 69.3 65.7 60.7 61.92 65.55 73.79 69 66.1 62.9
12/02/2020 11:29:59 66.26 66.16 73.52 69.3 65.7 60.8 65.36 65.42 73.79 69 66.1 62.9
12/02/2020 11:30:00 55.64 65.45 73.52 69.3 65.7 60.8 60.79 64.8 73.79 69 66.1 62.9
12/02/2020 11:30:01 71.18 70.13 73.52 69.4 65.7 60.8 72.67 71.67 73.79 69 66.1 62.9
12/02/2020 11:30:02 61.02 68.45 73.52 69.4 65.7 60.8 61.53 70 73.79 69 66.1 62.9
12/02/2020 11:30:03 57.96 65.44 73.52 69.4 65.7 60.8 60.27 66.73 73.79 69 66.1 62.9
12/02/2020 11:30:04 50.58 62.38 73.52 69.4 65.7 60.8 57.7 63.91 73.79 69 66.1 62.9
12/02/2020 11:30:05 51.66 58.58 73.52 69.4 65.7 60.8 57.78 61.08 73.79 69 66.1 62.9
12/02/2020 11:30:06 77.35 76.13 76.13 69.4 65.8 60.8 76.94 75.4 75.4 69.1 66.2 63
12/02/2020 11:30:07 62.28 74.1 76.13 69.5 65.8 60.8 65.09 73.9 75.4 69.1 66.2 63
12/02/2020 11:30:08 51.03 70.2 76.13 69.5 65.8 60.8 58.81 70.36 75.4 69.1 66.2 63
12/02/2020 11:30:09 72.65 72.17 76.13 69.5 65.8 60.8 71.15 70.88 75.4 69.2 66.2 63
12/02/2020 11:30:10 57.92 71.58 76.13 69.5 65.8 60.8 60.81 70.3 75.4 69.1 66.2 63
12/02/2020 11:30:11 55.32 67.63 76.13 69.5 65.8 60.8 61.79 66.81 75.4 69.1 66.2 63
12/02/2020 11:30:12 70.49 69.53 76.13 69.5 65.8 60.9 70.57 69.56 75.4 69.2 66.2 63
12/02/2020 11:30:13 71.23 71.79 76.13 69.5 65.8 60.9 73.31 73.38 75.4 69.2 66.3 63
12/02/2020 11:30:14 57.5 69.17 76.13 69.5 65.8 60.9 61.05 70.78 75.4 69.2 66.3 63
12/02/2020 11:30:15 69.09 68.93 76.13 69.5 65.8 60.9 70.06 69.98 75.4 69.2 66.3 63
12/02/2020 11:30:16 68.01 69.2 76.13 69.5 65.8 60.9 69.18 70.47 75.4 69.2 66.3 63
12/02/2020 11:30:17 69.7 70.5 76.13 69.5 65.9 60.9 69.26 70.52 75.4 69.2 66.3 63
12/02/2020 11:30:18 68.08 69.41 76.13 69.6 65.9 60.9 67.18 69.48 75.4 69.2 66.3 63
12/02/2020 11:30:19 53.84 68.92 76.13 69.6 65.9 60.9 63.27 68.45 75.4 69.2 66.3 63
12/02/2020 11:30:20 54.12 64.86 76.13 69.6 65.9 60.9 59.28 66.24 75.4 69.2 66.3 63
12/02/2020 11:30:21 52.72 61.23 76.13 69.5 65.9 60.9 58.36 63.25 75.4 69.2 66.3 63
12/02/2020 11:30:22 54.71 57.95 76.13 69.5 65.9 60.9 58.85 60.92 75.4 69.2 66.3 63
12/02/2020 11:30:23 50.87 56.28 76.13 69.5 65.9 60.9 58.27 59.71 75.4 69.2 66.3 63
12/02/2020 11:30:24 52.78 53.72 76.13 69.5 65.9 60.9 58.91 59.19 75.4 69.2 66.3 63
12/02/2020 11:30:25 51.33 53.14 76.13 69.5 65.9 60.9 58.18 58.98 75.4 69.2 66.3 63
12/02/2020 11:30:26 77.73 76.95 76.95 69.6 65.9 61 79.14 78.39 78.39 69.3 66.4 63.1
12/02/2020 11:30:27 60.32 76.53 76.95 69.6 65.9 61 61.86 77.97 78.39 69.3 66.4 63.1
12/02/2020 11:30:28 77.51 77.43 77.43 69.7 66 61 79.13 79.01 79.01 69.4 66.5 63.1
12/02/2020 11:30:29 61.56 75.91 77.43 69.7 66 61 61.95 77.51 79.01 69.4 66.5 63.1
12/02/2020 11:30:30 66.24 71.96 77.43 69.7 66 61 65.88 73.48 79.01 69.4 66.5 63.1
12/02/2020 11:30:31 76.44 76.43 77.43 69.7 66.1 61.1 75.47 75.79 79.01 69.5 66.5 63.1
12/02/2020 11:30:32 59.94 73.43 77.43 69.7 66.1 61.1 64.84 72.84 79.01 69.5 66.5 63.1
12/02/2020 11:30:33 52.99 69.6 77.43 69.7 66.1 61.1 58.48 69.86 79.01 69.5 66.5 63.1
12/02/2020 11:30:34 50.54 65.5 77.43 69.7 66.1 61.1 57.87 66.1 79.01 69.5 66.5 63.1
12/02/2020 11:30:35 50.4 61.48 77.43 69.7 66.1 61.1 57.62 62.8 79.01 69.5 66.5 63.1
12/02/2020 11:30:36 74.55 74.04 77.43 69.8 66.1 61.1 75.09 74.61 79.01 69.6 66.6 63.2
12/02/2020 11:30:37 73.05 75.77 77.43 69.8 66.1 61.1 73.75 76.35 79.01 69.6 66.6 63.2
12/02/2020 11:30:38 50.11 72.45 77.43 69.8 66.1 61.1 57.85 73.09 79.01 69.6 66.6 63.2
12/02/2020 11:30:39 66.46 68.26 77.43 69.8 66.1 61.1 77.89 77.28 79.01 69.7 66.6 63.2
12/02/2020 11:30:40 55.55 67.56 77.43 69.8 66.1 61.1 64.88 77.06 79.01 69.7 66.6 63.2
12/02/2020 11:30:41 56.17 63.78 77.43 69.8 66.1 61.1 59.46 73.24 79.01 69.7 66.6 63.2
12/02/2020 11:30:42 55.02 60.49 77.43 69.8 66.1 61.1 58.98 69.26 79.01 69.7 66.6 63.2
12/02/2020 11:30:43 50.95 58.18 77.43 69.8 66.1 61.1 58.18 65.69 79.01 69.6 66.6 63.2
12/02/2020 11:30:44 50.18 55.16 77.43 69.7 66.1 61.1 56.54 62.59 79.01 69.6 66.6 63.2
12/02/2020 11:30:45 51.33 52.9 77.43 69.7 66.1 61.1 57.82 59.85 79.01 69.5 66.6 63.2
12/02/2020 11:30:46 52 52.12 77.43 69.7 66.1 61.1 57.76 58.71 79.01 69.5 66.6 63.2
12/02/2020 11:30:47 52.53 52.58 77.43 69.7 66.1 61.1 58.32 58.45 79.01 69.5 66.6 63.2
12/02/2020 11:30:48 52.84 53.14 77.43 69.7 66.1 61.1 58.53 58.63 79.01 69.5 66.6 63.2
12/02/2020 11:30:49 72.41 71.62 77.43 69.8 66.1 61.1 71.61 70.83 79.01 69.6 66.7 63.2
12/02/2020 11:30:50 56.85 71.39 77.43 69.8 66.1 61.1 59.93 70.66 79.01 69.6 66.7 63.2
12/02/2020 11:30:51 50.98 67.36 77.43 69.8 66.1 61.1 58.11 66.94 79.01 69.6 66.7 63.2
12/02/2020 11:30:52 50.8 63.28 77.43 69.8 66.1 61.1 57.73 63.56 79.01 69.6 66.7 63.2
12/02/2020 11:30:53 52.8 59.44 77.43 69.8 66.1 61.1 57.99 60.91 79.01 69.6 66.7 63.2
12/02/2020 11:30:54 50.92 56.47 77.43 69.8 66.1 61.1 58.13 59.35 79.01 69.6 66.7 63.2
12/02/2020 11:30:55 56.9 56.83 77.43 69.8 66.1 61.1 60.56 60.4 79.01 69.6 66.7 63.2
12/02/2020 11:30:56 48.92 55.54 77.43 69.7 66.1 61.1 57.89 59.63 79.01 69.6 66.7 63.2
12/02/2020 11:30:57 49.9 52.63 77.43 69.7 66.1 61.1 59.67 59.41 79.01 69.5 66.7 63.2
12/02/2020 11:30:58 50.59 51.37 76.43 69.7 66.1 61.1 58.39 59.43 77.51 69.5 66.6 63.2
12/02/2020 11:30:59 50.52 50.73 76.43 69.7 66.1 61.1 57.75 58.73 77.28 69.5 66.6 63.2
12/02/2020 11:31:00 51.79 51.57 76.43 69.7 66.1 61.1 58.29 58.42 77.28 69.5 66.6 63.2
12/02/2020 11:31:01 55.42 54.21 75.77 69.7 66.1 61.1 59.81 59.25 77.28 69.5 66.6 63.2
12/02/2020 11:31:02 51.47 54.1 75.77 69.7 66.1 61.1 58.76 59.36 77.28 69.5 66.6 63.2
12/02/2020 11:31:03 49.42 52.52 75.77 69.7 66.1 61.1 58.69 58.99 77.28 69.5 66.6 63.2
12/02/2020 11:31:04 51.05 51.09 75.77 69.7 66.1 61.1 58.54 58.77 77.28 69.5 66.6 63.2
12/02/2020 11:31:05 67.22 66 75.77 69.7 66.1 61.1 68.63 67.46 77.28 69.5 66.6 63.2
12/02/2020 11:31:06 59.12 65.85 75.77 69.7 66.1 61.1 61.33 67.3 77.28 69.5 66.6 63.2
12/02/2020 11:31:07 52.59 62.73 72.45 69.7 66.1 61.1 58.59 64.48 77.28 69.5 66.6 63.2
12/02/2020 11:31:08 51.5 59.23 71.62 69.7 66.1 61.1 57.45 61.79 77.28 69.5 66.6 63.2
12/02/2020 11:31:09 51.63 56 71.62 69.7 66.1 61.1 58.58 59.62 77.06 69.5 66.6 63.2
12/02/2020 11:31:10 51.6 53.82 71.62 69.7 66.1 61.1 57.44 59.01 73.24 69.5 66.6 63.2
12/02/2020 11:31:11 51.11 52.47 71.62 69.7 66.1 61.1 57.65 58.13 70.83 69.5 66.6 63.2
12/02/2020 11:31:12 50.44 51.76 71.62 69.7 66.1 61.1 56.73 58.05 70.83 69.5 66.6 63.2
12/02/2020 11:31:13 50.64 50.96 71.62 69.7 66.1 61.1 58.4 57.94 70.83 69.5 66.6 63.2
12/02/2020 11:31:14 53.18 52.69 71.62 69.7 66.1 61.1 58.33 58.3 70.83 69.5 66.6 63.2
12/02/2020 11:31:15 51.38 52.81 71.62 69.7 66.1 61.1 58.74 58.65 70.83 69.5 66.6 63.2
12/02/2020 11:31:16 51.02 51.79 71.62 69.7 66.1 61.1 58.42 59.02 70.83 69.5 66.6 63.2
12/02/2020 11:31:17 53.49 53.08 71.62 69.7 66.1 61.1 59.11 59.25 70.83 69.5 66.6 63.2
12/02/2020 11:31:18 51.2 52.73 71.62 69.7 66.1 61.1 58.32 58.7 70.83 69.5 66.6 63.2
12/02/2020 11:31:19 53.12 53.11 71.39 69.7 66.1 61.1 59.99 59.78 70.66 69.5 66.6 63.2
12/02/2020 11:31:20 50.51 53.01 67.36 69.7 66.1 61.1 58.68 59.71 67.46 69.5 66.6 63.2
12/02/2020 11:31:21 54.02 54.01 66 69.7 66.1 61.1 60.01 60.29 67.46 69.5 66.6 63.2
12/02/2020 11:31:22 49.05 52.76 66 69.7 66.1 61.1 57.91 59.55 67.46 69.5 66.6 63.2
12/02/2020 11:31:23 49.66 50.85 66 69.7 66.1 61.1 58.09 58.7 67.46 69.5 66.6 63.2
12/02/2020 11:31:24 48.57 50.16 66 69.7 66.1 61.1 56.87 58.35 67.46 69.5 66.6 63.2
12/02/2020 11:31:25 49.01 49.35 66 69.7 66.1 61.1 57.5 57.78 67.46 69.5 66.6 63.2
12/02/2020 11:31:26 49.03 49.13 66 69.7 66.1 61.1 57.97 57.85 67.46 69.5 66.6 63.2
12/02/2020 11:31:27 50.68 50.58 66 69.7 66.1 61.1 58.56 58.57 67.46 69.5 66.6 63.2
12/02/2020 11:31:28 61.18 60.17 66 69.7 66.1 61.1 63.4 62.4 67.46 69.5 66.6 63.2
12/02/2020 11:31:29 53.24 60.17 66 69.7 66.1 61.1 59.69 62.39 67.46 69.5 66.6 63.2
12/02/2020 11:31:30 50.04 57.16 66 69.7 66.1 61.1 57.98 60.84 67.46 69.5 66.6 63.2
12/02/2020 11:31:31 62.62 61.89 66 69.7 66.1 61.1 64.98 64.48 67.46 69.5 66.6 63.2
12/02/2020 11:31:32 51.9 59.82 66 69.7 66.1 61.1 57.85 62.8 67.46 69.5 66.6 63.2
12/02/2020 11:31:33 52.97 56.74 66 69.7 66.1 61.1 57.25 60.48 67.46 69.5 66.6 63.2
12/02/2020 11:31:34 53.34 54.88 66 69.7 66.1 61.1 57.52 58.69 67.46 69.5 66.6 63.2
12/02/2020 11:31:35 49.21 53.87 65.85 69.7 66.1 61.1 58.45 58.67 67.3 69.5 66.6 63.2
12/02/2020 11:31:36 49.84 51.53 62.73 69.7 66.1 61.1 57.47 58.27 64.48 69.5 66.6 63.2
12/02/2020 11:31:37 52.62 51.97 61.89 69.7 66.1 61.1 58.75 58.47 64.48 69.5 66.6 63.2
12/02/2020 11:31:38 53.61 53.23 61.89 69.7 66.1 61.1 67.61 67.3 67.3 69.5 66.6 63.2
12/02/2020 11:31:39 53.16 53.37 61.89 69.7 66.1 61.1 67 67.83 67.83 69.5 66.6 63.2
12/02/2020 11:31:40 54.8 54.53 61.89 69.7 66.1 61.1 60.2 66.83 67.83 69.5 66.6 63.2
12/02/2020 11:31:41 52.4 54.43 61.89 69.7 66.1 61.1 58.59 63.94 67.83 69.5 66.6 63.2
12/02/2020 11:31:42 53.08 53.47 61.89 69.7 66.1 61.1 59.22 61.44 67.83 69.5 66.6 63.2
12/02/2020 11:31:43 55.91 55.29 61.89 69.7 66.1 61.1 60.01 60.21 67.83 69.5 66.6 63.2
12/02/2020 11:31:44 51.7 55.28 61.89 69.7 66.1 61.1 58.46 60.18 67.83 69.5 66.6 63.2
12/02/2020 11:31:45 48.31 53.21 61.89 69.7 66.1 61.1 57.61 59.2 67.83 69.5 66.6 63.2
12/02/2020 11:31:46 49.03 50.81 61.89 69.7 66.1 61.1 58.09 58.33 67.83 69.5 66.6 63.2
12/02/2020 11:31:47 50.41 50.3 61.89 69.7 66.1 61.1 59.13 59.04 67.83 69.5 66.6 63.2
12/02/2020 11:31:48 50.87 51.05 61.89 69.7 66.1 61.1 58.15 58.74 67.83 69.5 66.6 63.2
12/02/2020 11:31:49 51.12 51.64 61.89 69.7 66.1 61.1 57.79 58.72 67.83 69.5 66.6 63.2
12/02/2020 11:31:50 49.15 51 61.89 69.7 66.1 61.1 57.61 58.25 67.83 69.5 66.6 63.2
12/02/2020 11:31:51 49.85 50 61.89 69.7 66.1 61.1 56.83 57.74 67.83 69.5 66.6 63.2
12/02/2020 11:31:52 50.67 50.52 61.89 69.7 66.1 61.1 57.29 57.42 67.83 69.5 66.6 63.2
12/02/2020 11:31:53 51.97 51.57 61.89 69.7 66.1 61.1 57.86 57.8 67.83 69.5 66.6 63.2
12/02/2020 11:31:54 51.42 51.57 61.89 69.7 66.1 61.1 57.37 57.68 67.83 69.5 66.6 63.2
12/02/2020 11:31:55 54.42 53.7 61.89 69.7 66.1 61.1 59.25 58.71 67.83 69.5 66.6 63.2
12/02/2020 11:31:56 58.6 58.15 61.89 69.7 66.1 61.1 61.32 61.23 67.83 69.5 66.6 63.2
12/02/2020 11:31:57 59.17 59.27 61.89 69.7 66.1 61.1 62.83 62.79 67.83 69.5 66.6 63.2
12/02/2020 11:31:58 58.21 59.74 61.89 69.7 66.1 61.1 61.73 63.21 67.83 69.5 66.6 63.2
12/02/2020 11:31:59 54.11 58.37 61.89 69.7 66.1 61.1 58.47 61.9 67.83 69.5 66.6 63.2
12/02/2020 11:32:00 52.11 56.29 61.89 69.7 66.1 61.1 58.38 60.23 67.83 69.5 66.6 63.2
12/02/2020 11:32:01 52 54.06 59.82 69.7 66.1 61.1 57.85 59.09 67.83 69.5 66.6 63.2
12/02/2020 11:32:02 53.08 53.33 59.74 69.7 66.1 61.1 58.52 58.68 67.83 69.5 66.6 63.2
12/02/2020 11:32:03 55.55 55.06 59.74 69.7 66.1 61.1 59.5 59.17 67.83 69.5 66.6 63.2
12/02/2020 11:32:04 52.74 54.37 59.74 69.7 66.1 61.1 59.03 59.3 67.83 69.5 66.6 63.2
12/02/2020 11:32:05 53.78 53.99 59.74 69.7 66.1 61.1 58.76 59.09 67.83 69.5 66.6 63.2
12/02/2020 11:32:06 57.7 57.15 59.74 69.7 66.1 61.1 60.3 60.14 67.83 69.5 66.6 63.2
12/02/2020 11:32:07 56.26 57.03 59.74 69.7 66.1 61.1 60.17 60.32 67.83 69.5 66.6 63.2
12/02/2020 11:32:08 53.32 57.1 59.74 69.7 66.1 61.1 57.95 60.47 67.83 69.5 66.6 63.2
12/02/2020 11:32:09 49.7 54.73 59.74 69.7 66.1 61.1 57.22 58.94 66.83 69.5 66.6 63.2
12/02/2020 11:32:10 51 52.29 59.74 69.7 66.1 61.1 57.33 57.81 63.94 69.5 66.6 63.2
12/02/2020 11:32:11 52.78 52.46 59.74 69.7 66.1 61.1 58.3 58.24 63.21 69.5 66.6 63.2
12/02/2020 11:32:12 54.69 54.14 59.74 69.7 66.1 61.1 58.27 58.37 63.21 69.5 66.6 63.2
12/02/2020 11:32:13 51.94 54.1 59.74 69.7 66.1 61.1 57.16 58.07 63.21 69.5 66.6 63.2
12/02/2020 11:32:14 56.07 55.59 59.74 69.7 66.1 61.1 59.58 59.31 63.21 69.5 66.6 63.2
12/02/2020 11:32:15 62.15 60.95 60.95 69.7 66.1 61.1 64.41 63.31 63.31 69.5 66.6 63.2
12/02/2020 11:32:16 58.21 60.41 60.95 69.7 66.1 61.1 61.18 62.82 63.31 69.5 66.6 63.2
12/02/2020 11:32:17 53 59.27 60.95 69.7 66.1 61.1 58.26 61.94 63.31 69.5 66.6 63.2
12/02/2020 11:32:18 51.84 56.36 60.95 69.7 66.1 61.1 58.09 59.91 63.31 69.5 66.6 63.2
12/02/2020 11:32:19 53.11 54.08 60.95 69.7 66.1 61.1 59.05 59.19 63.31 69.5 66.6 63.2
12/02/2020 11:32:20 57.44 56.8 60.95 69.7 66.1 61.1 61.24 60.82 63.31 69.5 66.6 63.2
12/02/2020 11:32:21 58.05 57.75 60.95 69.7 66.1 61.1 60.8 61.26 63.31 69.5 66.6 63.2
12/02/2020 11:32:22 56.96 58.04 60.95 69.7 66.1 61.1 60.31 60.9 63.31 69.5 66.6 63.2
12/02/2020 11:32:23 55.83 56.92 60.95 69.7 66.1 61.1 60.53 60.68 63.31 69.5 66.6 63.2
12/02/2020 11:32:24 56.87 57.15 60.95 69.7 66.1 61.1 60.94 61.11 63.31 69.5 66.6 63.2
12/02/2020 11:32:25 52.67 56.95 60.95 69.7 66.1 61.1 58.4 60.98 63.31 69.5 66.6 63.2
12/02/2020 11:32:26 49.85 54.94 60.95 69.7 66.1 61.1 56.54 59.69 63.31 69.5 66.6 63.2
12/02/2020 11:32:27 57.85 57.15 60.95 69.7 66.1 61.1 61.84 61.08 63.31 69.5 66.6 63.2
12/02/2020 11:32:28 55.44 57.69 60.95 69.7 66.1 61.1 60.02 61.34 63.31 69.5 66.6 63.2
12/02/2020 11:32:29 53.99 55.94 60.95 69.7 66.1 61.1 59.69 60.41 63.31 69.5 66.6 63.2
12/02/2020 11:32:30 55.58 55.64 60.95 69.7 66.1 61.1 60.38 60.49 63.31 69.5 66.6 63.2
12/02/2020 11:32:31 54.45 55.39 60.95 69.7 66.1 61.1 60.1 60.33 63.31 69.5 66.6 63.2
12/02/2020 11:32:32 52.47 54.84 60.95 69.7 66.1 61.1 58.2 60.16 63.31 69.5 66.6 63.2
12/02/2020 11:32:33 53.66 53.85 60.95 69.7 66.1 61.1 59.01 59.16 63.31 69.5 66.6 63.2
12/02/2020 11:32:34 56.38 56.16 60.95 69.7 65.6 61.1 60.67 60.6 63.31 69.4 66.1 63.2
12/02/2020 11:32:35 54.11 55.18 60.95 69.7 65.6 61.1 59.58 59.97 63.31 69.4 66.1 63.2
12/02/2020 11:32:36 58.29 57.85 60.95 69.6 65.6 61.1 61.13 61.13 63.31 69.4 66.1 63.2
12/02/2020 11:32:37 56.56 57.67 60.95 69.6 65.6 61.1 61.02 61.17 63.31 69.4 66.1 63.2
12/02/2020 11:32:38 56.01 57.77 60.95 69.6 65.6 61.1 60.48 61.46 63.31 69.4 66.1 63.2
12/02/2020 11:32:39 54.35 56.45 60.95 69.6 65.6 61.1 59.93 60.74 63.31 69.4 66.1 63.2
12/02/2020 11:32:40 54.11 55.28 60.95 69.6 65.6 61.1 58.4 60.22 63.31 69.4 66.1 63.2
12/02/2020 11:32:41 54.35 54.74 60.95 69.6 65.6 61.1 59.18 59.4 63.31 69.4 66.1 63.2
12/02/2020 11:32:42 54.01 54.88 60.95 69.6 65.6 61.1 58.95 59.57 63.31 69.3 66.1 63.2
12/02/2020 11:32:43 58.98 58.38 60.95 69.6 65.6 61.1 62.04 61.7 63.31 69.3 66.1 63.2
12/02/2020 11:32:44 53.44 57.85 60.95 69.6 65.6 61.1 59.39 61.28 63.31 69.3 66.1 63.2
12/02/2020 11:32:45 54.49 55.75 60.41 69.6 65.6 61.1 59.24 60.21 62.82 69.3 66.1 63.2
12/02/2020 11:32:46 50.88 54.86 59.27 69.6 65.6 61.1 57.57 59.56 61.94 69.3 66.1 63.2
12/02/2020 11:32:47 51.82 52.92 58.38 69.6 65.6 61.1 58.08 58.57 61.7 69.3 66.1 63.2
12/02/2020 11:32:48 49.95 52.29 58.38 69.6 65.6 61.1 57.66 58.29 61.7 69.3 66.1 63.2
12/02/2020 11:32:49 53.12 52.79 58.38 69.6 65.6 61.1 58.55 58.37 61.7 69.3 66.1 63.2
12/02/2020 11:32:50 51.67 53.17 58.38 69.6 65.6 61.1 57.66 58.46 61.7 69.3 66.1 63.2
12/02/2020 11:32:51 49.73 51.82 58.38 69.6 65.6 61.1 57.66 57.94 61.7 69.3 66.1 63.2
12/02/2020 11:32:52 57.95 57.04 58.38 69.5 65.6 61.1 61.29 60.71 61.7 69.2 66.1 63.2
12/02/2020 11:32:53 56.24 57.48 58.38 69.5 65.6 61.1 60.82 61.27 61.7 69.2 66.1 63.2
12/02/2020 11:32:54 53.98 56.5 58.38 69.5 65.6 61.1 58.95 60.8 61.7 69.1 66.1 63.2
12/02/2020 11:32:55 50.69 54.67 58.38 69.5 65.6 61.1 57.65 59.41 61.7 69.1 66.1 63.2
12/02/2020 11:32:56 56.45 55.86 58.38 69.5 65.6 61.1 60.52 59.94 61.7 69.1 66.2 63.2
12/02/2020 11:32:57 54.23 55.42 58.38 69.5 65.6 61.1 60.37 60.29 61.7 69.1 66.2 63.2
12/02/2020 11:32:58 55.34 55.21 58.38 69.5 65.6 61.1 60.05 60.24 61.7 69.1 66.2 63.1
12/02/2020 11:32:59 54.34 55.94 58.38 69.5 65.6 61.1 59.27 60.64 61.7 69.1 66.2 63.1
12/02/2020 11:33:00 56.08 55.92 58.38 69.5 65.6 61.1 60.37 60.54 61.7 69.1 66.2 63.1
12/02/2020 11:33:01 58.24 57.87 58.38 69.5 65.6 61.1 62.21 61.7 61.7 69.1 66.2 63.1
12/02/2020 11:33:02 57.38 57.97 58.38 69.5 65.6 61.1 61.2 61.81 61.81 69.1 66.2 63.1
12/02/2020 11:33:03 58.45 58.48 58.48 69.5 65.6 61.1 62.09 62.16 62.16 69.1 66.2 63.1
12/02/2020 11:33:04 54.76 58.06 58.48 69.5 65.6 61.1 59.75 61.7 62.16 69.1 66.2 63.1
12/02/2020 11:33:05 58.36 57.97 58.48 69.5 65.6 61.1 63.61 63.24 63.24 69.1 66.2 63.1
12/02/2020 11:33:06 54.8 57.79 58.48 69.5 65.6 61.1 59.26 62.5 63.24 69.1 66.2 63.1
12/02/2020 11:33:07 58.04 57.79 58.48 69.5 65.6 61.1 61.23 61.3 63.24 69.1 66.2 63.1
12/02/2020 11:33:08 56.23 58.24 58.48 69.5 65.6 61.1 61.25 61.6 63.24 69.1 66.2 63.1
12/02/2020 11:33:09 50.98 56.51 58.48 69.5 65.6 61.1 56.87 61.15 63.24 69.1 66.2 63.1
12/02/2020 11:33:10 60.85 60.16 60.16 69.5 65.6 61.1 63.71 63.09 63.24 69.1 66.2 63.1
12/02/2020 11:33:11 57.85 59.73 60.16 69.5 65.6 61.1 61.12 62.72 63.24 69.1 66.2 63.1
12/02/2020 11:33:12 61.63 61.16 61.16 69.5 65.7 61.1 64.08 63.55 63.55 69 66.2 63.1
12/02/2020 11:33:13 54.01 60.29 61.16 69.5 65.7 61.1 59.8 63.08 63.55 69 66.2 63.1
12/02/2020 11:33:14 50.7 57.41 61.16 69.5 65.7 61.1 58.19 61.27 63.55 69 66.2 63.1
12/02/2020 11:33:15 53.86 54.54 61.16 69.5 65.7 61.1 59.48 59.89 63.55 69 66.2 63.1
12/02/2020 11:33:16 54.55 54.77 61.16 69.5 65.6 61.1 59.2 59.65 63.55 69 66.2 63.1
12/02/2020 11:33:17 55.54 55.87 61.16 69.5 65.7 61.1 60.59 60.49 63.55 69 66.2 63.1
12/02/2020 11:33:18 52.73 54.87 61.16 69.5 65.7 61.1 58.92 60.09 63.55 69 66.2 63.1
12/02/2020 11:33:19 49.48 53.62 61.16 69.5 65.7 61.1 57.95 59.37 63.55 69 66.2 63.1
12/02/2020 11:33:20 50.91 51.51 61.16 69.5 65.6 61.1 58.61 58.66 63.55 69 66.2 63.1
12/02/2020 11:33:21 50.26 51.21 61.16 69.4 65.6 61.1 57.24 58.75 63.55 69 66.2 63.1
12/02/2020 11:33:22 50.24 50.57 61.16 69.4 65.6 61.1 57.34 57.78 63.55 69 66.2 63.1
12/02/2020 11:33:23 52.9 52 61.16 69.4 65.7 61.1 57.75 57.79 63.55 69 66.2 63.1
12/02/2020 11:33:24 54.29 53.6 61.16 69.4 65.7 61.1 58.61 58.42 63.55 69 66.2 63.1
12/02/2020 11:33:25 55.62 55.09 61.16 69.4 65.7 61.1 59.92 59.46 63.55 69 66.2 63.1
12/02/2020 11:33:26 53.74 54.94 61.16 69.4 65.7 61.1 59.21 59.53 63.55 69 66.2 63.1
12/02/2020 11:33:27 54.67 54.82 61.16 69.4 65.7 61.1 59.73 59.7 63.55 69 66.2 63.1
12/02/2020 11:33:28 59.29 58.05 61.16 69.4 65.7 61.1 62.8 61.81 63.55 69 66.1 63.1
12/02/2020 11:33:29 57.31 57.94 61.16 69.4 65.7 61.1 61.14 61.85 63.55 69 66.2 63
12/02/2020 11:33:30 53.9 57.43 61.16 69.4 65.7 61.1 58.9 61.27 63.55 69 66.2 63
12/02/2020 11:33:31 59.73 59.08 61.16 69.4 65.7 61.1 63.21 62.61 63.55 69 66.2 63
12/02/2020 11:33:32 56.32 58.23 61.16 69.4 65.7 61.1 60.63 62.03 63.55 69 66.2 63
12/02/2020 11:33:33 61.09 60.43 61.16 69.4 65.7 61.2 63.64 63.14 63.55 69 66.2 63
12/02/2020 11:33:34 54.84 60.4 61.16 69.4 65.7 61.2 60.02 63.23 63.55 69 66.2 63
12/02/2020 11:33:35 52.2 57.64 61.16 69.4 65.7 61.2 59.43 61.42 63.55 69 66.2 63
12/02/2020 11:33:36 52.28 54.91 61.16 69.4 65.7 61.2 58.73 60.1 63.55 69 66.2 63
12/02/2020 11:33:37 51.36 53.44 61.16 69.4 65.7 61.2 57.66 59.29 63.55 69 66.2 63
12/02/2020 11:33:38 51.67 52.49 61.16 69.4 65.7 61.2 58.07 58.33 63.55 69 66.2 63
12/02/2020 11:33:39 55.11 54.18 61.16 69.4 65.7 61.2 59.49 59.18 63.55 69 66.2 63
12/02/2020 11:33:40 56.93 56.66 61.16 69.4 65.7 61.2 60.59 60.42 63.55 69 66.2 63
12/02/2020 11:33:41 58.18 58.04 61.16 69.4 65.7 61.2 62.04 61.8 63.55 69 66.2 63
12/02/2020 11:33:42 62.48 61.76 61.76 69.4 65.7 61.2 65.69 65.02 65.02 69 66.2 63
12/02/2020 11:33:43 59.88 61.14 61.76 69.4 65.7 61.2 62.85 64.49 65.02 68.9 66.2 63
12/02/2020 11:33:44 55.1 60.02 61.76 69.4 65.7 61.2 60.4 63.11 65.02 68.9 66.2 63
12/02/2020 11:33:45 51.22 57.35 61.76 69.4 65.7 61.2 58.08 61.46 65.02 68.9 66.2 63
12/02/2020 11:33:46 54.73 55.86 61.76 69.4 65.7 61.2 59.58 60.15 65.02 68.9 66.2 63
12/02/2020 11:33:47 55.39 55.68 61.76 69.4 65.7 61.2 59.98 60.14 65.02 68.9 66.2 63
12/02/2020 11:33:48 52.21 54.68 61.76 69.4 65.7 61.2 58.77 59.66 65.02 68.9 66.2 63
12/02/2020 11:33:49 55.97 55.74 61.76 69.4 65.7 61.2 60.5 60.32 65.02 68.9 66.2 63
12/02/2020 11:33:50 54.74 55.32 61.76 69.4 65.7 61.2 59.95 60.22 65.02 68.9 66.2 63
12/02/2020 11:33:51 59.8 58.58 61.76 69.3 65.7 61.2 63.32 62.36 65.02 68.8 66.2 63
12/02/2020 11:33:52 57.35 58.71 61.76 69.3 65.7 61.2 61.63 62.48 65.02 68.8 66.2 63
12/02/2020 11:33:53 50.77 58 61.76 69.3 65.7 61.2 58.19 62.01 65.02 68.8 66.2 63
12/02/2020 11:33:54 58.76 57.91 61.76 69.3 65.7 61.2 61.64 61.33 65.02 68.8 66.2 63
12/02/2020 11:33:55 54.66 57.52 61.76 69.3 65.7 61.2 58.97 60.95 65.02 68.7 66.2 63
12/02/2020 11:33:56 55.47 56.23 61.76 69.3 65.7 61.2 60.03 60.19 65.02 68.7 66.2 63
12/02/2020 11:33:57 49.22 55.67 61.76 69.3 65.7 61.2 57.62 60.03 65.02 68.7 66.2 63
12/02/2020 11:33:58 52.44 53.23 61.76 69.3 65.7 61.2 59.03 59.13 65.02 68.7 66.2 63
12/02/2020 11:33:59 54.12 53.93 61.76 69.2 65.7 61.2 59.89 59.8 65.02 68.7 66.2 63
12/02/2020 11:34:00 53.58 54 61.76 69.2 65.7 61.2 59.4 59.68 65.02 68.7 66.2 63
12/02/2020 11:34:01 50.02 53.5 61.76 69.2 65.7 61.2 58.27 59.54 65.02 68.7 66.2 63
12/02/2020 11:34:02 48.46 51.44 61.76 69.2 65.7 61.2 58.31 58.82 65.02 68.7 66.2 63
12/02/2020 11:34:03 49.34 49.89 61.76 68.3 65.7 61.2 57.55 58.75 65.02 68 66.2 63
12/02/2020 11:34:04 50.8 50.48 61.76 64.2 65.7 61.2 57.53 57.78 65.02 65.8 66.2 63
12/02/2020 11:34:05 49.07 50.46 61.76 64.2 65.7 61.2 57.17 57.73 65.02 65.8 66.2 63
12/02/2020 11:34:06 54.42 53.9 61.76 64.2 65.7 61.2 59.32 59.17 65.02 65.8 66.2 63
12/02/2020 11:34:07 57.79 56.74 61.76 64.1 65.7 61.2 61.5 60.72 65.02 65.8 66.2 63
12/02/2020 11:34:08 57.17 57.39 61.76 63.9 65.7 61.2 61.61 61.42 65.02 65.5 66.2 63
12/02/2020 11:34:09 55.75 57.35 61.76 63.9 65.7 61.2 61.16 61.75 65.02 65.5 66.2 63
12/02/2020 11:34:10 50.35 55.95 61.76 63.7 65.7 61.2 57.51 61.07 65.02 65.2 66.2 63
12/02/2020 11:34:11 50.86 53.33 61.76 63.7 65.7 61.2 58.07 59.2 65.02 65.2 66.2 63
12/02/2020 11:34:12 49.87 52.15 61.14 63.7 65.7 61.2 57.73 58.82 64.49 65.2 66.2 63
12/02/2020 11:34:13 49.45 50.78 60.02 63.7 65.7 61.2 60.26 59.89 63.11 65.2 66.2 63
12/02/2020 11:34:14 50.04 50.25 58.71 63.7 65.7 61.2 57.16 59.16 62.48 65.1 66.2 63
12/02/2020 11:34:15 50.05 50.36 58.71 63.6 65.7 61.2 56.98 58.07 62.48 65.1 66.2 63
12/02/2020 11:34:16 53.92 52.89 58.71 63.6 65.7 61.2 58.75 58.38 62.48 65.1 66.2 63
12/02/2020 11:34:17 54.48 54.54 58.71 63.6 65.7 61.2 59.61 59.42 62.48 65.1 66.2 63
12/02/2020 11:34:18 50.13 53.48 58.71 63.6 65.7 61.2 57.22 58.85 62.48 65.1 66.2 63
12/02/2020 11:34:19 50.39 51.59 58.71 63.2 65.7 61.2 57.48 57.9 62.48 64.9 66.2 63
12/02/2020 11:34:20 49.91 51.04 58.71 63.2 65.7 61.2 58.03 58.18 62.48 64.9 66.2 63
12/02/2020 11:34:21 48.34 50.33 58.71 63 65.7 61.2 56.57 57.88 62.48 64.7 66.2 63
12/02/2020 11:34:22 50.1 50.15 58 62.8 65.7 61.2 56.82 57.13 62.01 64.6 66.2 63
12/02/2020 11:34:23 50.8 50.58 57.91 62.5 65.7 61.2 57.87 57.72 61.75 64.4 66.2 63
12/02/2020 11:34:24 51.25 51.15 57.52 62.5 65.7 61.2 57.91 57.83 61.75 64.4 66.2 63
12/02/2020 11:34:25 54.56 53.6 57.39 62.5 65.7 61.2 59.61 59.09 61.75 64.4 66.2 63
12/02/2020 11:34:26 53.46 53.65 57.39 62.5 65.7 61.2 59.21 59.44 61.75 64.4 66.2 63
12/02/2020 11:34:27 54.33 54.2 57.39 62.5 65.7 61.2 59.1 59.26 61.75 64.4 66.2 63
12/02/2020 11:34:28 53.93 54.87 57.39 62.5 65.7 61.2 59.32 59.75 61.75 64.4 66.2 63
12/02/2020 11:34:29 54.98 55.18 57.39 62.5 65.7 61.2 60.57 60.47 61.75 64.4 66.2 63
12/02/2020 11:34:30 56.04 55.76 57.39 62.5 65.7 61.2 61.17 60.96 61.75 64.4 66.2 63
12/02/2020 11:34:31 56.21 56.8 57.39 62.5 65.7 61.2 60.51 61.35 61.75 64.4 66.2 63
12/02/2020 11:34:32 56.46 56.5 57.39 62.4 65.7 61.2 60.15 60.68 61.75 64.4 66.2 63
12/02/2020 11:34:33 52.98 56.39 57.39 62.4 65.7 61.2 57.85 60.39 61.75 64.4 66.2 63
12/02/2020 11:34:34 59.98 59.38 59.38 62.4 65.7 61.2 61.84 61.31 61.75 64.4 66.2 63
12/02/2020 11:34:35 52.37 57.94 59.38 62.4 65.7 61.2 58.48 60.61 61.75 64.4 66.2 63
12/02/2020 11:34:36 53.34 55.28 59.38 62.4 65.7 61.2 59.09 59.41 61.75 64.4 66.2 63
12/02/2020 11:34:37 51.09 54.19 59.38 62.4 65.7 61.2 57.53 59.36 61.75 64.4 66.2 63
12/02/2020 11:34:38 50.1 52.42 59.38 62.4 65.7 61.1 58.25 58.49 61.75 64.4 66.2 63
12/02/2020 11:34:39 51.99 52.08 59.38 62.4 65.7 61.1 58.9 58.92 61.35 64.4 66.2 63
12/02/2020 11:34:40 51.63 52.65 59.38 62.4 65.7 61.1 58.75 59.37 61.35 64.4 66.2 62.9
12/02/2020 11:34:41 48.55 51.45 59.38 62.4 65.7 61.1 57.84 58.71 61.35 64.4 66.2 62.9
12/02/2020 11:34:42 55.5 54.71 59.38 62.4 65.7 61.1 59.72 59.63 61.35 64.4 66.2 62.9
12/02/2020 11:34:43 61.73 60.11 60.11 62.4 65.7 61.1 64.43 63.16 63.16 64.4 66.2 62.9
12/02/2020 11:34:44 51.47 60.11 60.11 62.4 65.7 61.1 58.01 63.07 63.16 64.4 66.2 62.9
12/02/2020 11:34:45 58.58 58.5 60.11 62.4 65.7 61.1 62.08 61.97 63.16 64.4 66.2 62.9
12/02/2020 11:34:46 49.95 57.7 60.11 62.4 65.7 61.1 57.98 61.36 63.16 64.4 66.2 62.9
12/02/2020 11:34:47 48.79 54.49 60.11 62.4 65.7 61.1 56.87 59.61 63.16 64.4 66.2 62.9
12/02/2020 11:34:48 57.84 57.1 60.11 62.4 65.7 61.1 61.58 61.04 63.16 64.4 66.2 62.9
12/02/2020 11:34:49 51.23 55.57 60.11 62.4 65.7 61.1 58.09 60.08 63.16 64.4 66.2 62.9
12/02/2020 11:34:50 58.02 57.06 60.11 62.4 65.7 61.1 61.8 61.14 63.16 64.3 66.2 62.9
12/02/2020 11:34:51 61.68 60.62 60.62 62.3 65.7 61.1 64.12 63.35 63.35 64.3 66.2 62.9
12/02/2020 11:34:52 59.17 60.61 60.62 62.1 65.7 61.1 62.6 63.35 63.35 64.1 66.2 62.9
12/02/2020 11:34:53 55.65 59.53 60.62 62.1 65.7 61.1 60.47 62.79 63.35 64.1 66.2 62.9
12/02/2020 11:34:54 54.83 57.72 60.62 62.1 65.7 61.1 60.96 61.69 63.35 64.1 66.2 62.9
12/02/2020 11:34:55 56.03 56.55 60.62 62.1 65.7 61.1 61.33 61.47 63.35 64.1 66.2 62.9
12/02/2020 11:34:56 58.32 58.37 60.62 62.1 65.7 61.1 62.08 62.35 63.35 64.1 66.2 62.9
12/02/2020 11:34:57 57.13 57.85 60.62 62 65.7 61.1 61.35 61.99 63.35 64.1 66.2 62.9
12/02/2020 11:34:58 59.54 59.27 60.62 62 65.7 61.1 62.52 62.41 63.35 64.1 66.2 62.9
12/02/2020 11:34:59 53.98 59.25 60.62 62 65.7 61.1 59.38 62.41 63.35 64.1 66.2 62.9
12/02/2020 11:35:00 50.39 56.61 60.62 62 65.7 61.1 56.83 60.61 63.35 64.1 66.2 62.9
12/02/2020 11:35:01 55.22 55.22 60.62 61.9 65.7 61.1 59.83 59.65 63.35 64 66.2 62.9
12/02/2020 11:35:02 53.3 55.26 60.62 61.9 65.7 61.1 59.03 59.86 63.35 64 66.2 62.9
12/02/2020 11:35:03 51.6 53.73 60.62 61.9 65.7 61.1 57.82 59.17 63.35 64 66.2 62.9
12/02/2020 11:35:04 54.11 54.11 60.62 61.9 65.7 61.1 59.43 59.62 63.35 64 66.2 62.9
12/02/2020 11:35:05 52.04 53.17 60.62 61.9 65.7 61.1 58.51 58.83 63.35 64 66.2 62.9
12/02/2020 11:35:06 49.35 52.5 60.62 61.3 65.7 61.1 57.28 58.57 63.35 63.7 66.2 62.9
12/02/2020 11:35:07 49.92 50.74 60.62 61.3 65.7 61.1 57.35 58.09 63.35 63.7 66.2 62.9
12/02/2020 11:35:08 49.32 50.22 60.62 61.3 65.7 61.1 57.17 57.73 63.35 63.7 66.2 62.9
12/02/2020 11:35:09 49.46 49.87 60.62 61.1 65.7 61.1 57.41 57.56 63.35 63.6 66.2 62.9
12/02/2020 11:35:10 49.29 49.52 60.62 61.1 65.7 61.1 57.79 57.87 63.35 63.6 66.2 62.9
12/02/2020 11:35:11 51.51 51.19 60.62 61.1 65.7 61.1 57.77 58.02 63.35 63.6 66.2 62.9
12/02/2020 11:35:12 52.94 52.42 60.62 61 65.7 61.1 57.35 57.93 63.35 63.5 66.2 62.9
12/02/2020 11:35:13 50.37 52.33 60.62 60.8 65.7 61.1 57.46 57.64 63.35 63.4 66.2 62.9
12/02/2020 11:35:14 50.58 50.97 60.62 60.8 65.7 61.1 57.72 57.71 63.35 63.4 66.2 62.9
12/02/2020 11:35:15 50.26 50.86 60.62 60.7 65.7 61.1 57.16 57.74 63.35 63.3 66.2 62.9
12/02/2020 11:35:16 52.04 51.76 60.62 60.6 65.7 61.1 58.25 58.02 63.35 63.3 66.2 62.9
12/02/2020 11:35:17 50.01 51.87 60.62 60.5 65.7 61.1 56.61 58.04 63.35 63.2 66.2 62.9
12/02/2020 11:35:18 50.29 50.58 60.62 60.4 65.7 61.1 58.41 58.1 63.35 63.2 66.2 62.9
12/02/2020 11:35:19 57.32 56.71 60.62 60.4 65.7 61.1 61.41 61.07 63.35 63.2 66.2 62.9
12/02/2020 11:35:20 57.71 58.06 60.62 60.4 65.7 61.1 62.12 62.02 63.35 63.2 66.2 62.9
12/02/2020 11:35:21 54.84 57.02 60.61 60.4 65.7 61.1 59.61 61.56 63.35 63.2 66.2 62.9
12/02/2020 11:35:22 51.51 56.03 59.53 60.4 65.7 61.1 57.75 60.57 62.79 63.2 66.2 62.9
12/02/2020 11:35:23 53.83 54.06 59.27 60.4 65.7 61.1 59.25 59.3 62.41 63.2 66.2 62.9
12/02/2020 11:35:24 54.51 54.63 59.27 60.4 65.7 61.1 59.71 59.8 62.41 63.2 66.2 62.9
12/02/2020 11:35:25 56.65 56.07 59.27 60.4 65.6 61.1 60.78 60.46 62.41 63.2 66.2 62.9
12/02/2020 11:35:26 51.17 55.81 59.27 59.6 65.6 61.1 58 60.32 62.41 62.6 66.1 62.9
12/02/2020 11:35:27 55.47 55.06 59.27 59.6 65.6 61.1 60.74 60.24 62.41 62.6 66.1 62.9
12/02/2020 11:35:28 54.89 55.65 59.25 58.6 65.6 61.1 59.47 60.5 62.41 61.9 66.1 62.9
12/02/2020 11:35:29 52.16 54.69 58.06 58.6 65.6 61.1 58.91 59.56 62.02 61.9 66.1 62.9
12/02/2020 11:35:30 53.24 54.5 58.06 58.5 65.6 61.1 59.48 59.69 62.02 61.9 66.1 62.9
12/02/2020 11:35:31 53.12 53.5 58.06 57.5 65.6 61.1 59.54 59.61 62.02 61.5 66.1 62.9
12/02/2020 11:35:32 57.7 57.17 58.06 57.5 65.6 61.1 61.33 61.2 62.02 61.5 66 62.9
12/02/2020 11:35:33 61.34 60.1 60.1 57.5 65.6 61.1 64.1 63.23 63.23 61.5 66 62.9
12/02/2020 11:35:34 58 59.85 60.1 57.5 65.6 61.1 61.88 63.01 63.23 61.5 66 62.9
12/02/2020 11:35:35 59.71 59.88 60.1 57.5 65.6 61.1 63.31 63.34 63.34 61.6 66 62.9
12/02/2020 11:35:36 55.61 59.55 60.1 56.7 65.6 61.1 60.66 63.13 63.34 61.2 66 62.9
12/02/2020 11:35:37 55.99 57.47 60.1 56.1 65.6 61.1 60.33 61.71 63.34 61 66 62.9
12/02/2020 11:35:38 58.57 58.17 60.1 56.1 65.6 61.1 62.29 62 63.34 61 66 62.9
12/02/2020 11:35:39 57.15 58.19 60.1 56 65.6 61.1 61.11 62.13 63.34 60.2 66 62.9
12/02/2020 11:35:40 57.64 58.38 60.1 56 65.6 61.1 61.39 61.97 63.34 60.2 66 62.9
12/02/2020 11:35:41 53.76 57.57 60.1 56 65.6 61.1 58.78 61.34 63.34 60.2 66 62.9
12/02/2020 11:35:42 58.31 58.19 60.1 56 65.6 61.1 62.15 61.81 63.34 60.2 66 62.9
12/02/2020 11:35:43 58.95 58.89 60.1 56 65.6 61.1 62.93 62.79 63.34 60.2 66 62.9
12/02/2020 11:35:44 55.21 58.64 60.1 56 65.6 61.1 60.39 62.75 63.34 60.2 65.9 62.9
12/02/2020 11:35:45 57.82 58.03 60.1 56 65.6 61.1 61.79 62.02 63.34 60.2 65.9 62.9
12/02/2020 11:35:46 57.48 58.27 60.1 56 65.6 61.1 61.07 62 63.34 60.3 65.9 62.9
12/02/2020 11:35:47 60.05 60.42 60.42 56.1 65.6 61.1 63.36 63.36 63.36 60.3 65.9 62.9
12/02/2020 11:35:48 56.24 58.53 60.42 56.1 65.6 61.1 60.54 62.22 63.36 60.3 65.9 62.9
12/02/2020 11:35:49 59.38 58.79 60.42 55.4 65.6 61.1 63.09 62.68 63.36 60.1 65.9 62.9
12/02/2020 11:35:50 53.72 58.81 60.42 55.4 65.6 61.1 59.32 62.69 63.36 60.1 65.9 62.9
12/02/2020 11:35:51 54.71 56.34 60.42 55.4 65.6 61.1 59.77 60.75 63.36 60.1 65.9 62.9
12/02/2020 11:35:52 52.72 54.93 60.42 55.4 65.6 61.1 59.5 60.03 63.36 60.1 65.9 62.9
12/02/2020 11:35:53 53.75 55 60.42 55.4 65.6 61.1 59.22 60.08 63.36 60.1 65.9 62.9
12/02/2020 11:35:54 50.3 53.39 60.42 55.4 65.6 61.1 58.82 59.29 63.36 60.1 65.9 62.9
12/02/2020 11:35:55 53.3 53.25 60.42 55.4 65.6 61.1 58.88 59.09 63.36 60.1 65.9 62.9
12/02/2020 11:35:56 55.83 55.43 60.42 55.4 65.6 61.1 60.28 60.08 63.36 60.1 65.9 62.9
12/02/2020 11:35:57 53.92 55.78 60.42 55.5 65.6 61.1 59.91 60.66 63.36 60.1 65.9 62.9
12/02/2020 11:35:58 50.26 54 60.42 55.5 65.6 61.1 57.34 59.6 63.36 60.1 65.9 62.9
12/02/2020 11:35:59 48.07 52.14 60.42 55.4 65.6 61.1 57.71 58.37 63.36 60.1 65.9 62.9
12/02/2020 11:36:00 49.54 50.11 60.42 55.4 65.5 61.1 58.59 58.6 63.36 60.1 65.9 62.9
12/02/2020 11:36:01 49.77 49.96 60.42 55.4 65.5 61.1 58.99 59.05 63.36 60.1 65.9 62.9
12/02/2020 11:36:02 49.45 49.92 60.42 55.4 65.5 61.1 57.66 58.83 63.36 60.1 65.9 62.9
12/02/2020 11:36:03 52.34 51.66 60.42 55.4 65.5 61.1 59.66 59.31 63.36 60.1 65.9 62.9
12/02/2020 11:36:04 49.84 51.7 60.42 55.4 65.5 61.1 58.06 59.33 63.36 60.1 65.9 62.9
12/02/2020 11:36:05 49.12 50.63 60.42 55.2 65.5 61.1 58.47 58.64 63.36 60 65.9 62.9
12/02/2020 11:36:06 50.53 50.48 60.42 55.2 65.5 61.1 58.72 58.85 63.36 60 65.9 62.9
12/02/2020 11:36:07 51.86 51.92 60.42 55.2 65.5 61.1 59 59.22 63.36 60 65.9 62.9
12/02/2020 11:36:08 51.59 51.4 60.42 55.2 65.5 61.1 59.73 59.57 63.36 60 65.9 62.9
12/02/2020 11:36:09 51.2 51.47 60.42 55.2 65.5 61.1 58.46 59.56 63.36 60 65.9 62.9
12/02/2020 11:36:10 50.96 51.42 60.42 55.2 65.5 61.1 57.37 58.85 63.36 60 65.9 62.9
12/02/2020 11:36:11 51.77 51.96 60.42 55.2 65.5 61.1 59.07 58.95 63.36 60 65.9 62.9
12/02/2020 11:36:12 50.99 51.44 60.42 55.2 65.5 61.1 58.59 58.91 63.36 60 65.9 62.9
12/02/2020 11:36:13 51.19 51.41 60.42 55.2 65.5 61.1 58.24 58.64 63.36 60 65.9 62.9
12/02/2020 11:36:14 53.28 52.62 60.42 55.2 65.5 61.1 59.47 59.14 63.36 60 65.9 62.9
12/02/2020 11:36:15 53.29 53.14 60.42 55.2 65.5 61.1 58.82 59.12 63.36 60 65.9 62.9
12/02/2020 11:36:16 54.35 54.19 60.42 55.2 65.5 61.1 58.79 59.02 63.36 60 65.9 62.9
12/02/2020 11:36:17 50.99 53.88 58.81 55.2 65.5 61.1 58.08 59.03 62.69 60 65.9 62.9
12/02/2020 11:36:18 52.17 52.78 58.81 55.2 65.5 61.1 58.65 58.65 62.69 60 65.9 62.9
12/02/2020 11:36:19 51.5 52.23 58.81 55.2 65.5 61.1 58.71 58.9 62.69 60 65.9 62.9
12/02/2020 11:36:20 54.8 54.09 56.34 55.2 65.5 61.1 59.88 59.68 60.75 60 65.9 62.9
12/02/2020 11:36:21 57.77 56.62 56.62 55.2 65.5 61.1 61.68 61.09 61.09 60 65.9 62.9
12/02/2020 11:36:22 60.74 60.3 60.3 55.3 65.5 61.1 62.6 62.39 62.39 60.1 65.9 62.9
12/02/2020 11:36:23 55.91 58.76 60.3 55.3 65.5 61.1 60.49 61.82 62.39 60.1 65.9 62.9
12/02/2020 11:36:24 55.58 57.22 60.3 55.3 65.5 61.1 60.39 61.03 62.39 60.1 65.9 62.9
12/02/2020 11:36:25 50.94 56.02 60.3 55.3 65.5 61.1 58.78 60.68 62.39 60.1 65.9 62.9
12/02/2020 11:36:26 51.8 53.59 60.3 55.3 65.5 61.1 59.37 59.65 62.39 60.1 65.9 62.9
12/02/2020 11:36:27 52.11 52.66 60.3 55.3 65.5 61.1 59.13 59.61 62.39 60.1 65.9 62.9
12/02/2020 11:36:28 57.58 57.17 60.3 55.3 65.5 61.1 60.9 60.89 62.39 60.1 65.9 62.9
12/02/2020 11:36:29 60.18 59.66 60.3 55.3 65.5 61.1 63.46 62.94 62.94 60.1 65.9 62.9
12/02/2020 11:36:30 52.92 59.25 60.3 55.3 65.5 61.1 59.02 62.63 62.94 60.1 65.9 62.9
12/02/2020 11:36:31 51.66 56.38 60.3 55.2 65.5 61.1 58.68 60.74 62.94 60.1 65.9 62.9
12/02/2020 11:36:32 53.74 54.13 60.3 55.2 65.5 61.1 59.27 59.67 62.94 60.1 65.9 62.9
12/02/2020 11:36:33 54.08 55.22 60.3 55.2 65.5 61.1 59.61 60.33 62.94 60.1 65.9 62.9
12/02/2020 11:36:34 55.21 55.07 60.3 55.2 65.5 61.1 60.41 60.24 62.94 60.1 65.9 62.9
12/02/2020 11:36:35 56.62 56.37 60.3 55.3 65.5 61.1 60.59 60.77 62.94 60.1 65.9 62.9
12/02/2020 11:36:36 51.71 55.92 60.3 55.3 65.5 61.1 57.76 60.25 62.94 60.1 65.9 62.9
12/02/2020 11:36:37 51.48 53.65 60.3 55.3 65.5 61.1 57.91 58.82 62.94 60.1 65.9 62.9
12/02/2020 11:36:38 52.11 52.54 60.3 55.3 65.5 61.1 58.84 58.81 62.94 60 65.9 62.9
12/02/2020 11:36:39 56.45 55.55 60.3 55.3 65.5 61.1 60.6 59.95 62.94 59.9 65.9 62.9
12/02/2020 11:36:40 57.6 57.55 60.3 55.3 65.5 61.1 60.78 60.69 62.94 59.9 65.9 62.9
12/02/2020 11:36:41 53.89 56.41 60.3 55.3 65.5 61.1 59.4 60.64 62.94 59.9 65.9 62.9
12/02/2020 11:36:42 55.03 55.14 60.3 55.3 65.5 61.1 59.59 59.71 62.94 60 65.9 62.9
12/02/2020 11:36:43 52.9 55.06 60.3 55.3 65.5 61.1 60.28 60.19 62.94 60 65.9 62.9
12/02/2020 11:36:44 52.02 53.89 60.3 55.3 65.5 61.1 59.77 60.14 62.94 60 65.9 62.9
12/02/2020 11:36:45 61.62 60.43 60.43 55.3 65.5 61.1 62.44 61.98 62.94 60 65.9 62.9
12/02/2020 11:36:46 55.67 59.87 60.43 55.3 65.5 61.1 59.29 61.6 62.94 60 65.9 62.9
12/02/2020 11:36:47 50.75 57.72 60.43 55.3 65.5 61.1 58.59 60.33 62.94 60 65.9 62.9
12/02/2020 11:36:48 53.14 54.62 60.43 55.4 65.5 61.1 59.95 59.9 62.94 60 65.9 62.9
12/02/2020 11:36:49 51.43 54.01 60.43 55.4 65.5 61.1 58.28 59.84 62.94 60 65.9 62.9
12/02/2020 11:36:50 51.57 52.58 60.43 55.4 65.5 61.1 59.2 59.33 62.94 60 65.9 62.9
12/02/2020 11:36:51 57.29 56.37 60.43 55.4 65.5 61.1 61.27 60.74 62.94 60 65.9 62.9
12/02/2020 11:36:52 54.12 56.34 60.43 55.4 65.5 61.1 60.35 60.9 62.94 60 65.9 62.9
12/02/2020 11:36:53 56 56.13 60.43 55.4 65.5 61.1 61.68 61.54 62.94 60 65.9 62.9
12/02/2020 11:36:54 54.63 55.35 60.43 55.4 65.5 61.1 60.38 61 62.94 60 65.9 62.9
12/02/2020 11:36:55 58.53 58.12 60.43 55.4 65.5 61.1 63.51 63.01 63.01 60 65.9 62.9
12/02/2020 11:36:56 61.09 61.2 61.2 55.4 65.5 61.1 63.7 64.56 64.56 60.1 65.9 62.9
12/02/2020 11:36:57 55.44 59.48 61.2 55.4 65.5 61.1 59.68 62.85 64.56 60 65.9 62.9
12/02/2020 11:36:58 62.14 61.58 61.58 55.5 65.5 61.1 64.15 63.78 64.56 60.1 65.9 62.9
12/02/2020 11:36:59 60.43 61.85 61.85 55.5 65.5 61.1 62.18 63.93 64.56 60.1 65.9 62.9
12/02/2020 11:37:00 58.8 61.47 61.85 55.5 65.5 61.1 62.51 63.62 64.56 60.1 65.9 62.9
12/02/2020 11:37:01 57.02 59.35 61.85 55.5 65.5 61.1 60.48 62.33 64.56 60.1 65.9 62.9
12/02/2020 11:37:02 58.55 59.01 61.85 55.5 65.5 61.1 61.64 62.02 64.56 60.1 65.9 62.9
12/02/2020 11:37:03 52.78 58.44 61.85 55.5 65.5 61.1 58.94 61.55 64.56 60.1 65.9 62.9
12/02/2020 11:37:04 57.53 58.03 61.85 55.6 65.5 61.1 61.46 61.55 64.56 60.1 65.9 62.9
12/02/2020 11:37:05 53.36 56.27 61.85 55.6 65.5 61.1 59.13 60.56 64.56 60.1 65.9 62.9
12/02/2020 11:37:06 51.85 54.75 61.85 55.5 65.5 61.1 58.36 59.73 64.56 60.1 65.9 62.9
12/02/2020 11:37:07 55.14 54.68 61.85 55.5 65.5 61.1 60.47 60.21 64.56 60.1 65.9 62.9
12/02/2020 11:37:08 55.36 55.22 61.85 55.5 65.5 61.1 59.19 60.17 64.56 60.1 65.9 62.9
12/02/2020 11:37:09 57.92 57.46 61.85 55.6 65.5 61.1 60.81 60.63 64.56 60.1 65.9 62.9
12/02/2020 11:37:10 55.19 57.4 61.85 55.6 65.5 61.1 59.71 60.56 64.56 60.1 65.9 62.9
12/02/2020 11:37:11 54.79 56.02 61.85 55.6 65.5 61.1 59.42 60.08 64.56 60.1 65.9 62.9
12/02/2020 11:37:12 54.22 55.29 61.85 55.6 65.5 61.1 59.33 59.84 64.56 60.1 65.9 62.9
12/02/2020 11:37:13 60.59 60.01 61.85 55.6 65.5 61.1 61.94 61.59 64.56 60.1 65.9 62.9
12/02/2020 11:37:14 50.82 59.37 61.85 55.6 65.5 61.1 57.56 61.28 64.56 60.1 65.9 62.9
12/02/2020 11:37:15 54.31 56.09 61.85 55.5 65.5 61.1 59.02 59.55 64.56 60.1 65.9 62.9
12/02/2020 11:37:16 52.06 55.18 61.85 55.5 65.5 61.1 58.98 59.58 64.56 60.1 65.9 62.9
12/02/2020 11:37:17 59.5 58.69 61.85 55.6 65.5 61.1 62.43 61.84 64.56 60.1 65.9 62.9
12/02/2020 11:37:18 62.05 61.46 61.85 55.6 65.5 61.1 65.01 64.42 64.56 60.2 65.9 62.9
12/02/2020 11:37:19 58.79 61.21 61.85 55.6 65.5 61.1 62.26 64.17 64.56 60.2 65.9 62.9
12/02/2020 11:37:20 57.52 59.82 61.85 55.6 65.5 61.1 60.79 63 64.56 60.2 65.9 62.9
12/02/2020 11:37:21 67.23 65.91 65.91 55.8 65.5 61.1 68.51 67.21 67.21 60.3 65.9 62.9
12/02/2020 11:37:22 64.46 65.1 65.91 55.9 65.5 61.1 67.22 67.29 67.29 60.3 65.9 62.9
12/02/2020 11:37:23 54.65 64.54 65.91 55.9 65.5 61.1 60.08 66.98 67.29 60.3 65.9 62.9
12/02/2020 11:37:24 59.08 60.98 65.91 55.9 65.5 61.1 61.33 63.97 67.29 60.3 65.9 62.9
12/02/2020 11:37:25 62.08 62.06 65.91 56 65.5 61.1 63.29 63.62 67.29 60.3 65.9 62.9
12/02/2020 11:37:26 63.74 63.57 65.91 56 65.5 61.1 65.32 65.08 67.29 60.4 65.9 62.9
12/02/2020 11:37:27 67.13 66.54 66.54 56.2 65.5 61.1 69.12 68.41 68.41 60.5 65.9 62.9
12/02/2020 11:37:28 70.26 69.64 69.64 56.5 65.6 61.1 71.73 70.94 70.94 60.6 65.9 62.9
12/02/2020 11:37:29 66.58 69.98 69.98 56.7 65.6 61.1 67.8 71.6 71.6 60.7 65.9 62.9
12/02/2020 11:37:30 52.09 67.07 69.98 56.7 65.6 61.1 59.42 68.62 71.6 60.7 65.9 62.9
12/02/2020 11:37:31 54.48 63.05 69.98 56.7 65.6 61.1 59.41 65.17 71.6 60.7 65.9 62.9
12/02/2020 11:37:32 72 71.2 71.2 57.1 65.6 61.1 73.17 72.4 72.4 60.9 66 62.9
12/02/2020 11:37:33 67.92 70.3 71.2 57.3 65.6 61.1 67.65 71.55 72.4 61 66 62.9
12/02/2020 11:37:34 67.12 69.92 71.2 57.4 65.6 61.1 68.32 70.33 72.4 61.1 66 62.9
12/02/2020 11:37:35 64.09 69.11 71.2 57.5 65.6 61.1 66.33 70.17 72.4 61.1 66 62.9
12/02/2020 11:37:36 64.04 65.58 71.2 57.5 65.6 61.1 65.17 66.97 72.4 61.1 66 62.9
12/02/2020 11:37:37 66.67 66.26 71.2 57.6 65.6 61.1 69.44 68.59 72.4 61.2 66 62.9
12/02/2020 11:37:38 71.44 70.97 71.2 58 65.6 61.2 74.59 73.87 73.87 61.5 66 63
12/02/2020 11:37:39 57.82 69.64 71.2 58 65.6 61.2 61.7 72.77 73.87 61.5 66 63
12/02/2020 11:37:40 57.06 65.9 71.2 58 65.6 61.2 60.23 69.06 73.87 61.5 66 63
12/02/2020 11:37:41 66.61 65.65 71.2 58.1 65.6 61.2 67.55 67.12 73.87 61.6 66 63
12/02/2020 11:37:42 66.99 67.74 71.2 58.2 65.6 61.2 72.79 72.13 73.87 61.7 66 63
12/02/2020 11:37:43 61.36 65.95 71.2 58.2 65.6 61.2 64.41 70.97 73.87 61.7 66 63
12/02/2020 11:37:44 52.55 63.43 71.2 58.2 65.6 61.2 57.41 67.93 73.87 61.7 66 63
12/02/2020 11:37:45 53.2 59.74 71.2 58.2 65.6 61.2 57.58 64.29 73.87 61.7 66 63
12/02/2020 11:37:46 53.49 56.92 71.2 58.2 65.6 61.2 58.29 61.42 73.87 61.7 66 63
12/02/2020 11:37:47 52.83 55.11 71.2 58.2 65.6 61.2 57.84 59.85 73.87 61.7 66 63
12/02/2020 11:37:48 59.75 58.64 71.2 58.2 65.6 61.2 63.76 62.39 73.87 61.8 66 63
12/02/2020 11:37:49 54.84 58.46 71.2 58.2 65.6 61.2 58.41 61.97 73.87 61.8 66 63
12/02/2020 11:37:50 60.27 59.25 71.2 58.2 65.6 61.2 61.32 61.03 73.87 61.8 66 63
12/02/2020 11:37:51 56.74 59.18 71.2 58.2 65.6 61.2 59.66 61.04 73.87 61.8 66 63
12/02/2020 11:37:52 58.94 59.08 71.2 58.2 65.6 61.2 65.38 64.88 73.87 61.8 66 63
12/02/2020 11:37:53 57.31 58.58 71.2 58.3 65.6 61.2 62.23 65.34 73.87 61.8 66 63
12/02/2020 11:37:54 59.63 59.41 71.2 58.3 65.6 61.2 60.61 63.04 73.87 61.8 66 63
12/02/2020 11:37:55 58.21 59.74 71.2 58.3 65.6 61.2 60.11 61.9 73.87 61.8 66 63
12/02/2020 11:37:56 55.32 58.35 71.2 58.3 65.6 61.2 58.29 60.73 73.87 61.8 66 63
12/02/2020 11:37:57 51.52 56.59 71.2 58.3 65.6 61.2 57.95 59.29 73.87 61.8 66 63
12/02/2020 11:37:58 55.16 55.18 71.2 58.3 65.6 61.2 64.62 63.86 73.87 61.8 66 63
12/02/2020 11:37:59 56.1 55.96 71.2 58.3 65.6 61.2 59.95 63.53 73.87 61.8 66 63
12/02/2020 11:38:00 53.62 56 71.2 58.3 65.6 61.2 58.93 61.62 73.87 61.8 66 63
12/02/2020 11:38:01 50.6 54.22 71.2 58.3 65.6 61.2 57.45 60.13 73.87 61.8 66 63
12/02/2020 11:38:02 57.88 57.06 70.97 58.3 65.6 61.2 60.36 60.02 73.87 61.8 66 63
12/02/2020 11:38:03 60.43 59.45 70.97 58.3 65.6 61.2 61.83 61.29 73.87 61.8 66 63
12/02/2020 11:38:04 61.1 61.11 70.97 58.3 65.6 61.2 68.29 67.48 73.87 61.8 66 63
12/02/2020 11:38:05 67.7 67.11 70.97 58.4 65.6 61.2 69.36 69.79 73.87 61.9 66.1 63
12/02/2020 11:38:06 58.32 64.94 70.97 58.4 65.6 61.2 60.68 67.98 73.87 61.9 66.1 63
12/02/2020 11:38:07 54.3 62.03 70.97 58.4 65.6 61.2 58.5 64.89 73.87 61.9 66.1 63
12/02/2020 11:38:08 49.17 58.78 69.64 58.4 65.6 61.2 56.93 62.05 72.77 61.9 66.1 63
12/02/2020 11:38:09 52.44 55.26 67.74 58.4 65.6 61.2 58.2 59.59 72.13 61.9 66.1 63
12/02/2020 11:38:10 53.44 54.29 67.74 58.4 65.6 61.2 57.98 59.17 72.13 61.9 66.1 63
12/02/2020 11:38:11 51.03 53.27 67.74 58.4 65.6 61.2 57.6 58.38 72.13 61.9 66.1 63
12/02/2020 11:38:12 50.47 51.96 67.11 58.3 65.6 61.2 57.39 57.93 70.97 61.9 66.1 63
12/02/2020 11:38:13 51.09 51.42 67.11 58.3 65.6 61.2 58.72 58.34 69.79 61.9 66.1 63
12/02/2020 11:38:14 54.85 54.39 67.11 58.3 65.6 61.2 58.8 58.73 69.79 61.9 66.1 63
12/02/2020 11:38:15 52.6 54.28 67.11 58.3 65.6 61.2 57.82 58.71 69.79 61.9 66.1 63
12/02/2020 11:38:16 52.7 53.48 67.11 58.3 65.6 61.2 59 58.79 69.79 61.9 66.1 63
12/02/2020 11:38:17 50.87 52.69 67.11 58.3 65.6 61.2 58.13 58.71 69.79 61.8 66.1 63
12/02/2020 11:38:18 50.59 52.05 67.11 58.3 65.6 61.2 58.67 59.28 69.79 61.8 66.1 63
12/02/2020 11:38:19 49.43 50.9 67.11 58.3 65.6 61.2 56.89 58.35 69.79 61.8 66.1 63
12/02/2020 11:38:20 67.95 65.94 67.11 58.5 65.6 61.2 67.52 65.75 69.79 61.9 66.1 63
12/02/2020 11:38:21 52.82 65.79 67.11 58.5 65.6 61.2 58.04 65.69 69.79 61.9 66 63
12/02/2020 11:38:22 51.55 61.87 67.11 58.5 65.6 61.2 60.72 62.76 69.79 61.9 66 63
12/02/2020 11:38:23 51.34 58.21 67.11 58.5 65.6 61.2 57.25 61.24 69.79 61.9 66 63
12/02/2020 11:38:24 50.82 55.23 67.11 58.5 65.6 61.2 57.38 59.18 69.79 61.9 66 63
12/02/2020 11:38:25 48.96 53.02 67.11 58.4 65.6 61.2 56.61 58.12 69.79 61.9 66 63
12/02/2020 11:38:26 49.16 50.91 67.11 58.4 65.6 61.2 56.51 57.28 69.79 61.9 66 63
12/02/2020 11:38:27 49.36 49.9 67.11 58.4 65.6 61.2 56.95 57.14 69.79 61.9 66 63
12/02/2020 11:38:28 51.53 51.22 67.11 58.4 65.6 61.2 57.29 57.27 69.79 61.9 66 63
12/02/2020 11:38:29 50.89 51.54 67.11 58.4 65.6 61.2 57.97 57.82 69.79 61.9 66 63
12/02/2020 11:38:30 69.53 68.84 68.84 58.6 65.6 61.2 70.22 69.53 69.79 62 66.1 63
12/02/2020 11:38:31 56.95 68.84 68.84 58.6 65.6 61.2 60.01 69.53 69.79 61.9 66.1 63
12/02/2020 11:38:32 52.16 64.91 68.84 58.6 65.6 61.2 57.07 65.89 69.79 61.9 66.1 63
12/02/2020 11:38:33 52.82 61.06 68.84 58.6 65.6 61.2 58.58 62.53 69.79 61.9 66.1 63
12/02/2020 11:38:34 53.58 57.79 68.84 58.6 65.6 61.2 57.19 60.56 69.79 61.9 66.1 63
12/02/2020 11:38:35 50.44 55.87 68.84 58.6 65.6 61.2 56.08 58.86 69.53 61.9 66.1 63
12/02/2020 11:38:36 50.5 53.23 68.84 58.6 65.6 61.2 56.97 57.35 69.53 61.9 66.1 63
12/02/2020 11:38:37 50.78 51.69 68.84 58.6 65.6 61.2 59.99 59.33 69.53 61.9 66.1 63
12/02/2020 11:38:38 54 53.65 68.84 58.6 65.6 61.2 58.71 59.09 69.53 61.9 66.1 63
12/02/2020 11:38:39 56.71 56.11 68.84 58.6 65.6 61.2 59.55 59.97 69.53 61.9 66.1 63
12/02/2020 11:38:40 56.53 56.38 68.84 58.6 65.6 61.2 59.78 59.67 69.53 61.9 66.1 63
12/02/2020 11:38:41 55.52 56.48 68.84 58.6 65.6 61.2 59.49 59.84 69.53 61.9 66.1 63
12/02/2020 11:38:42 56.43 56.57 68.84 58.5 65.6 61.2 59.82 59.97 69.53 61.9 66.1 63
12/02/2020 11:38:43 56.03 56.38 68.84 58.5 65.6 61.2 59.09 59.68 69.53 61.9 66.1 63
12/02/2020 11:38:44 58.77 58.21 68.84 58.5 65.6 61.2 59.95 59.93 69.53 61.9 66.1 63
12/02/2020 11:38:45 59.32 59 68.84 58.5 65.6 61.2 60.79 60.54 69.53 61.9 66.1 63
12/02/2020 11:38:46 53.71 58.89 68.84 58.5 65.6 61.2 57.3 60.4 69.53 61.9 66.1 62.9
12/02/2020 11:38:47 50.03 56.16 68.84 58.5 65.6 61.2 57.13 58.54 69.53 61.9 66.1 62.9
12/02/2020 11:38:48 51.72 53.41 68.84 58.5 65.6 61.2 57.97 58.06 69.53 61.9 66.1 62.9
12/02/2020 11:38:49 51.47 52.68 68.84 58.5 65.6 61.2 57.41 57.92 69.53 61.9 66.1 62.9
12/02/2020 11:38:50 48.74 51.69 68.84 58.5 65.6 61.2 56.69 57.6 69.53 61.9 66.1 62.9
12/02/2020 11:38:51 50.98 50.76 68.84 58.5 65.6 61.2 56.86 57.09 69.53 61.8 66.1 62.9
12/02/2020 11:38:52 50.72 50.92 68.84 58.5 65.6 61.2 57.67 57.43 69.53 61.8 66.1 62.9
12/02/2020 11:38:53 50.96 51.16 68.84 58.5 65.6 61.2 57.4 57.57 69.53 61.8 66.1 62.9
12/02/2020 11:38:54 51.92 51.81 68.84 58.5 65.6 61.2 58.08 58.07 69.53 61.8 66.1 62.9
12/02/2020 11:38:55 49.32 51.49 68.84 58.5 65.6 61.2 57.87 57.96 69.53 61.8 66.1 62.9
12/02/2020 11:38:56 50.66 50.67 68.84 58.5 65.6 61.2 58.14 58.19 69.53 61.8 66.1 62.9
12/02/2020 11:38:57 55.06 53.94 68.84 58.5 65.6 61.2 59.43 59.09 69.53 61.8 66.1 62.9
12/02/2020 11:38:58 54.08 54.18 68.84 58.5 65.6 61.2 58.52 59.01 69.53 61.8 66.1 62.9
12/02/2020 11:38:59 53.53 54.34 68.84 58.5 65.6 61.2 58.3 58.94 69.53 61.8 66.1 62.9
12/02/2020 11:39:00 56.05 55.64 68.84 58.5 65.6 61.2 59.63 59.39 69.53 61.8 66.1 62.9
12/02/2020 11:39:01 55.71 56.36 64.91 58.5 65.6 61.2 59.81 59.76 65.89 61.8 66.1 62.9
12/02/2020 11:39:02 53.9 55.52 61.06 58.5 65.6 61.2 58.72 59.76 62.53 61.8 66.1 62.9
12/02/2020 11:39:03 56.74 56.32 59 58.5 65.6 61.2 61.01 60.5 60.56 61.8 66.1 62.9
12/02/2020 11:39:04 59.27 58.56 59 58.5 65.6 61.2 60.95 60.83 60.83 61.8 66.1 62.9
12/02/2020 11:39:05 58.43 59.23 59.23 58.5 65.6 61.2 65.02 64.6 64.6 61.9 66.1 63
12/02/2020 11:39:06 52.47 58.25 59.23 58.5 65.6 61.2 59.86 64.69 64.69 61.9 66.1 63
12/02/2020 11:39:07 53.21 55.44 59.23 58.5 65.6 61.2 58.78 62.06 64.69 61.9 66.1 63
12/02/2020 11:39:08 53.83 54.66 59.23 58.5 65.6 61.2 58.29 60.42 64.69 61.8 66.1 62.9
12/02/2020 11:39:09 53.49 53.88 59.23 58.5 65.6 61.2 58.59 59.08 64.69 61.8 66.1 62.9
12/02/2020 11:39:10 52.91 54 59.23 58.5 65.6 61.2 59.1 59.17 64.69 61.8 66.1 62.9
12/02/2020 11:39:11 53.07 53.41 59.23 58.5 65.6 61.2 58.42 59.18 64.69 61.8 66.1 62.9
12/02/2020 11:39:12 51.22 53.01 59.23 58.5 65.6 61.2 56.71 58.84 64.69 61.8 66.1 62.9
12/02/2020 11:39:13 49.92 51.82 59.23 58.5 65.6 61.2 58.67 58.42 64.69 61.8 66.1 62.9
12/02/2020 11:39:14 52.6 52.2 59.23 58.5 65.6 61.2 59.13 58.91 64.69 61.8 66.1 62.9
12/02/2020 11:39:15 51.68 52.21 59.23 58.5 65.6 61.2 56.71 58.85 64.69 61.8 66.1 62.9
12/02/2020 11:39:16 52.6 52.35 59.23 58.5 65.6 61.2 58.67 58.31 64.69 61.8 66.1 62.9
12/02/2020 11:39:17 52.33 52.66 59.23 58.5 65.6 61.2 58.22 58.43 64.69 61.8 66.1 62.9
12/02/2020 11:39:18 50.3 52.2 59.23 58.5 65.6 61.2 57.45 58.25 64.69 61.8 66.1 62.9
12/02/2020 11:39:19 49.89 51.22 59.23 58.5 65.6 61.2 56.18 57.75 64.69 61.8 66.1 62.9
12/02/2020 11:39:20 54.11 53.31 59.23 58.5 65.6 61.2 58.1 57.72 64.69 61.8 66.1 62.9
12/02/2020 11:39:21 50.77 52.9 59.23 58.5 65.6 61.2 57.11 57.61 64.69 61.8 66.1 62.9
12/02/2020 11:39:22 50.58 51.63 59.23 58.5 65.6 61.2 57.37 57.47 64.69 61.8 66.1 62.9
12/02/2020 11:39:23 52.6 52.22 59.23 58.5 65.6 61.2 57.96 57.81 64.69 61.8 66.1 62.9
12/02/2020 11:39:24 54.51 54.52 59.23 58.5 65.6 61.2 58.75 58.75 64.69 61.8 66.1 62.9
12/02/2020 11:39:25 50.04 53.21 59.23 58.5 65.6 61.2 56.16 58.17 64.69 61.8 66.1 62.9
12/02/2020 11:39:26 49.92 51.48 59.23 58.5 65.6 61.2 57.8 57.7 64.69 61.8 66 62.9
12/02/2020 11:39:27 49.55 50.5 59.23 58.5 65.6 61.2 57.36 57.63 64.69 61.8 66 62.9
12/02/2020 11:39:28 48.72 49.92 59.23 58.5 65.6 61.2 57.42 57.82 64.69 61.8 66 62.9
12/02/2020 11:39:29 49.21 49.36 59.23 58.5 65.6 61.2 56.58 57.32 64.69 61.8 66 62.9
12/02/2020 11:39:30 52.9 52.23 59.23 58.5 65.6 61.2 58.14 57.94 64.69 61.8 66 62.9
12/02/2020 11:39:31 51.59 52.08 59.23 58.5 65.6 61.2 57.15 57.64 64.69 61.8 66 62.9
12/02/2020 11:39:32 52.85 53.21 59.23 58.5 65.6 61.2 57.42 57.58 64.69 61.8 66 62.9
12/02/2020 11:39:33 52.55 52.7 59.23 58.5 65.6 61.2 58.51 58.39 64.69 61.8 66 62.9
12/02/2020 11:39:34 51.2 52.57 59.23 58.5 65.6 61.2 57.22 58.17 64.69 61.8 66 62.9
12/02/2020 11:39:35 51.39 51.73 58.25 58.5 65.6 61.2 58 58.02 64.69 61.8 66 62.9
12/02/2020 11:39:36 50.42 51.54 55.44 58.5 65.6 61.1 56.8 58.04 62.06 61.8 66 62.9
12/02/2020 11:39:37 52.75 52.66 54.66 58.5 65.6 61.1 58.2 58.22 60.42 61.8 66 62.9
12/02/2020 11:39:38 49.32 51.76 54.52 58.5 65.6 61.1 57.47 57.77 59.18 61.8 66 62.9
12/02/2020 11:39:39 49.39 50.4 54.52 58.5 65.6 61.1 57.35 57.69 59.18 61.8 66 62.9
12/02/2020 11:39:40 50.05 50.16 54.52 58.5 65.6 61.1 56.81 57.58 59.18 61.8 66 62.9
12/02/2020 11:39:41 49.36 50.02 54.52 58.5 65.6 61.1 56.22 57.1 58.91 61.8 66 62.9
12/02/2020 11:39:42 49.18 49.66 54.52 58.5 65.6 61.1 56.34 56.56 58.91 61.8 66 62.9
12/02/2020 11:39:43 49.4 49.51 54.52 58.4 65.6 61.1 56.76 56.79 58.91 61.8 66 62.9
12/02/2020 11:39:44 51.74 51.21 54.52 58.4 65.6 61.1 57.77 57.59 58.85 61.8 66 62.9
12/02/2020 11:39:45 50.98 51.41 54.52 58.4 65.6 61.1 57.15 57.6 58.75 61.8 66 62.9
12/02/2020 11:39:46 52.02 51.71 54.52 58.4 65.6 61.1 57.17 57.38 58.75 61.8 66 62.9
12/02/2020 11:39:47 52.93 52.69 54.52 58.4 65.6 61.1 57.94 57.71 58.75 61.8 66 62.9
12/02/2020 11:39:48 51.65 52.77 54.52 58.4 65.6 61.1 56.9 57.69 58.75 61.7 66 62.9
12/02/2020 11:39:49 49.93 51.9 54.52 58.4 65.6 61.1 57.36 57.44 58.75 61.7 66 62.9
12/02/2020 11:39:50 51.6 51.59 54.52 58.4 65.6 61.1 57.89 57.78 58.75 61.7 66 62.9
12/02/2020 11:39:51 51.6 51.8 54.52 58.4 65.6 61.1 57.68 57.9 58.75 61.7 66 62.9
12/02/2020 11:39:52 51.71 51.89 54.52 58.4 65.6 61.1 57.94 58.01 58.75 61.7 66 62.9
12/02/2020 11:39:53 50.86 51.79 54.52 58.4 65.6 61.1 56.96 57.92 58.75 61.7 66 62.9
12/02/2020 11:39:54 49.38 51.04 53.21 58.4 65.6 61.1 56.31 57.33 58.39 61.7 66 62.9
12/02/2020 11:39:55 49.36 50.04 53.21 58.3 65.6 61.1 57.14 57.18 58.39 61.7 66 62.9
12/02/2020 11:39:56 51.55 50.85 53.21 58.3 65.6 61.1 58.11 57.76 58.39 61.7 66 62.9
12/02/2020 11:39:57 56.21 55.55 55.55 58.3 65.6 61.1 62.32 61.71 61.71 61.7 66 62.9
12/02/2020 11:39:58 51.69 54.45 55.55 58.3 65.6 61.1 57.79 60.76 61.71 61.7 66 62.9
12/02/2020 11:39:59 51.81 53.04 55.55 58.3 65.6 61.1 58.89 59.19 61.71 61.7 66 62.9
12/02/2020 11:40:00 50.5 52.17 55.55 58.3 65.6 61.1 56.67 59.09 61.71 61.7 66 62.9
12/02/2020 11:40:01 49.59 51.16 55.55 58.3 65.6 61.1 56.52 57.75 61.71 61.7 66 62.9
12/02/2020 11:40:02 51.37 51.36 55.55 58.3 65.6 61.1 57.4 57.51 61.71 61.7 66 62.9
12/02/2020 11:40:03 52.02 51.75 55.55 58.3 65.6 61.1 57.71 57.66 61.71 61.7 66 62.9
12/02/2020 11:40:04 52.44 52.21 55.55 58.3 65.6 61.1 58.1 58.11 61.71 61.7 66 62.9
12/02/2020 11:40:05 51.92 52.23 55.55 58.3 65.6 61.1 56.87 58.12 61.71 61.6 66 62.9
12/02/2020 11:40:06 50.27 52.06 55.55 58.3 65.6 61.1 57.26 57.45 61.71 61.6 66 62.9
12/02/2020 11:40:07 49.06 51.01 55.55 58.3 65.6 61.1 56.5 57.28 61.71 61.6 66 62.9
12/02/2020 11:40:08 50.97 50.62 55.55 58.3 65.6 61.1 58.02 57.73 61.71 61.6 66 62.9
12/02/2020 11:40:09 49.81 50.59 55.55 58.3 65.6 61.1 57.07 57.76 61.71 61.6 66 62.9
12/02/2020 11:40:10 48.19 50.09 55.55 58.3 65.6 61.1 56.73 57.24 61.71 61.6 66 62.9
12/02/2020 11:40:11 49.81 49.61 55.55 58.3 65.6 61.1 56.85 57.19 61.71 61.6 66 62.9
12/02/2020 11:40:12 50.42 50.27 55.55 58.3 65.6 61.1 56.05 56.83 61.71 61.6 66 62.9
12/02/2020 11:40:13 49.38 50.32 55.55 58.3 65.6 61.1 56.77 56.81 61.71 61.6 66 62.9
12/02/2020 11:40:14 50.86 50.51 55.55 58.3 65.6 61.1 57.57 57.34 61.71 61.6 66 62.9
12/02/2020 11:40:15 51.25 51.1 55.55 58.3 65.6 61.1 57.96 57.87 61.71 61.6 66 62.9
12/02/2020 11:40:16 49.61 50.85 55.55 58.3 65.6 61.1 56.69 57.81 61.71 61.6 66 62.9
12/02/2020 11:40:17 48.69 50.11 55.55 58.3 65.6 61.1 55.8 57.1 61.71 61.6 66 62.9
12/02/2020 11:40:18 50.08 50 55.55 58.3 65.6 61.1 56.76 56.76 61.71 61.6 66 62.9
12/02/2020 11:40:19 50.61 50.43 55.55 58.3 65.6 61.1 57.18 57.15 61.71 61.6 66 62.9
12/02/2020 11:40:20 50.78 50.69 55.55 58.3 65.6 61.1 57.38 57.42 61.71 61.6 66 62.9
12/02/2020 11:40:21 50.96 50.9 55.55 58.3 65.5 61.1 57.23 57.59 61.71 61.6 66 62.9
12/02/2020 11:40:22 49.63 50.81 55.55 58.3 65.5 61.1 57.37 57.81 61.71 61.6 66 62.9
12/02/2020 11:40:23 47.69 50 55.55 58.3 65.5 61.1 56.95 57.16 61.71 61.6 66 62.9
12/02/2020 11:40:24 49.64 49.71 55.55 58.3 65.5 61.1 56.96 57.5 61.71 61.6 66 62.9
12/02/2020 11:40:25 48.88 49.23 55.55 58.3 65.5 61.1 56.24 56.91 61.71 61.6 66 62.9
12/02/2020 11:40:26 48.29 48.93 55.55 58.3 65.5 61.1 55.99 56.59 61.71 61.6 66 62.9
12/02/2020 11:40:27 49.14 49.04 54.45 58.3 65.5 61.1 56.17 56.3 60.76 61.6 66 62.9
12/02/2020 11:40:28 48.64 48.98 53.04 58.2 65.5 61.1 56.12 56.27 59.19 61.6 65.9 62.9
12/02/2020 11:40:29 49.71 49.83 52.23 58.2 65.5 61.1 56.84 56.68 59.09 61.6 65.9 62.9
12/02/2020 11:40:30 50.45 50.07 52.23 58.2 65.5 61.1 57.64 57.32 58.12 61.6 65.9 62.9
12/02/2020 11:40:31 48.86 50 52.23 58.2 65.5 61.1 55.85 57.4 58.12 61.6 65.9 62.9
12/02/2020 11:40:32 49.39 49.46 52.23 58.2 65.5 61.1 56.31 56.49 58.12 61.6 65.9 62.9
12/02/2020 11:40:33 49.14 49.46 52.23 58.2 65.5 61.1 56.8 56.79 58.12 61.5 65.9 62.9
12/02/2020 11:40:34 48.94 49.37 52.23 58.2 65.5 61.1 57.27 57.17 58.12 61.5 65.9 62.9
12/02/2020 11:40:35 55.67 55.16 55.16 58.2 65.5 61.1 58.22 58 58 61.5 65.9 62.9
12/02/2020 11:40:36 51.81 55.39 55.39 58.2 65.5 61.1 56.99 58.01 58.01 61.5 65.9 62.9
12/02/2020 11:40:37 56.08 56.11 56.11 58.2 65.5 61.1 58.62 58.27 58.27 61.5 65.9 62.9
12/02/2020 11:40:38 50.71 54.89 56.11 58.2 65.5 61.1 57.27 58.65 58.65 61.5 65.9 62.9
12/02/2020 11:40:39 48.64 52.48 56.11 58.2 65.5 61.1 57.32 57.56 58.65 61.5 65.9 62.9
12/02/2020 11:40:40 49.54 50.46 56.11 58.1 65.5 61.1 57.6 57.55 58.65 61.5 65.9 62.9
12/02/2020 11:40:41 51.15 51.07 56.11 58.1 65.5 61.1 57 57.51 58.65 61.5 65.9 62.9
12/02/2020 11:40:42 49.58 50.84 56.11 58.1 65.5 61.1 57.24 57.35 58.65 61.5 65.9 62.9
12/02/2020 11:40:43 50.94 50.56 56.11 58.1 65.5 61.1 57.52 57.55 58.65 61.5 65.9 62.9
12/02/2020 11:40:44 50.09 50.66 56.11 58.1 65.4 61.1 56.76 57.74 58.65 61.4 65.9 62.9
12/02/2020 11:40:45 51.01 51 56.11 58.1 65.4 61.1 57.45 57.37 58.65 61.4 65.8 62.9
12/02/2020 11:40:46 49.89 50.71 56.11 58.1 65.4 61.1 56.63 57.39 58.65 61.4 65.8 62.9
12/02/2020 11:40:47 51.1 50.94 56.11 58.1 65.4 61.1 57.39 57.36 58.65 61.4 65.8 62.9
12/02/2020 11:40:48 49.95 50.81 56.11 58.1 65.4 61.1 58.3 58.07 58.65 61.4 65.8 62.9
12/02/2020 11:40:49 49.57 50.36 56.11 58 65.4 61.1 56.9 58.25 58.65 61.4 65.8 62.9
12/02/2020 11:40:50 53.73 53.22 56.11 58 65.4 61.1 57.96 57.89 58.65 61.4 65.8 62.9
12/02/2020 11:40:51 53.13 54.14 56.11 58 65.4 61.1 58.09 58.4 58.65 61.4 65.8 62.9
12/02/2020 11:40:52 54.48 55.05 56.11 58 65.4 61.1 58.39 58.31 58.65 61.4 65.8 62.9
12/02/2020 11:40:53 51.73 53.23 56.11 58 65.4 61.1 58.41 58.5 58.65 61.4 65.8 62.9
12/02/2020 11:40:54 48.93 52.54 56.11 58 65.4 61.1 57.71 58.46 58.65 61.4 65.8 62.9
12/02/2020 11:40:55 51.4 51.18 56.11 58 65.4 61.1 56.86 58.11 58.65 61.4 65.8 62.9
12/02/2020 11:40:56 50.9 51.23 56.11 58 65.4 61.1 58.19 58.12 58.65 61.4 65.8 62.9
12/02/2020 11:40:57 51.94 51.78 56.11 58 65.4 61.1 58.8 58.61 58.65 61.4 65.8 62.9
12/02/2020 11:40:58 51.86 51.91 56.11 58 65.4 61.1 57.53 58.61 58.65 61.4 65.8 62.9
12/02/2020 11:40:59 52.5 52.53 56.11 58 65.4 61.1 58.33 58.26 58.65 61.4 65.8 62.9
12/02/2020 11:41:00 50.65 52.18 56.11 58 65.4 61.1 57.3 58.31 58.65 61.4 65.8 62.9
12/02/2020 11:41:01 50.76 51.16 56.11 58 65.4 61.1 57.18 57.57 58.65 61.4 65.8 62.9
12/02/2020 11:41:02 52.11 51.97 56.11 58 65.4 61.1 57.4 57.56 58.65 61.4 65.8 62.9
12/02/2020 11:41:03 51.7 52.13 56.11 58 65.4 61.1 57.79 57.86 58.65 61.4 65.8 62.9
12/02/2020 11:41:04 50.09 51.74 56.11 58 65.4 61.1 56.97 57.82 58.65 61.4 65.8 62.9
12/02/2020 11:41:05 51.58 51.33 56.11 58 65.4 61.1 57.97 57.94 58.65 61.4 65.8 62.9
12/02/2020 11:41:06 51.23 51.81 56.11 58 65.4 61.1 56.94 57.51 58.65 61.4 65.8 62.9
12/02/2020 11:41:07 50.76 51.47 55.05 58 65.4 61.1 56.94 57.25 58.65 61.4 65.8 62.9
12/02/2020 11:41:08 50.5 50.82 55.05 58 65.4 61.1 56.89 57.2 58.61 61.3 65.8 62.9
12/02/2020 11:41:09 52.45 52.4 55.05 58 65.4 61.1 57.12 57.26 58.61 61.3 65.8 62.9
12/02/2020 11:41:10 50.68 52.49 55.05 58 65.4 61.1 56.04 57.26 58.61 61.3 65.8 62.9
12/02/2020 11:41:11 51.75 51.86 55.05 58 65.4 61.1 57.14 57.13 58.61 61.3 65.8 62.9
12/02/2020 11:41:12 52.54 52.19 55.05 58 65.4 61.1 57.73 57.43 58.61 61.3 65.8 62.9
12/02/2020 11:41:13 52.03 52.25 55.05 58 65.4 61.1 58.27 58.06 58.61 61.3 65.8 62.9
12/02/2020 11:41:14 52.89 52.85 55.05 58 65.4 61.1 58.07 58.41 58.61 61.3 65.8 62.9
12/02/2020 11:41:15 52.84 53.32 55.05 58 65.4 61.1 57.89 58.24 58.61 61.3 65.8 62.9
12/02/2020 11:41:16 52.78 52.88 55.05 58 65.4 61.1 58.16 58.23 58.61 61.3 65.8 62.9
12/02/2020 11:41:17 52.07 52.83 55.05 58 65.4 61.1 56.88 58.12 58.61 61.3 65.8 62.9
12/02/2020 11:41:18 52.48 52.49 55.05 58 65.4 61.1 58.06 57.83 58.61 61.3 65.8 62.9
12/02/2020 11:41:19 52.12 52.49 55.05 58 65.4 61.1 57.85 57.9 58.61 61.3 65.8 62.9
12/02/2020 11:41:20 52.77 52.64 55.05 58 65.4 61.1 58.67 58.42 58.61 61.3 65.8 62.9
12/02/2020 11:41:21 52.51 52.8 55.05 58 65.4 61.1 57.84 58.44 58.61 61.3 65.8 62.9
12/02/2020 11:41:22 50.33 52.54 53.32 58 65.4 61.1 57.27 58.06 58.61 61.3 65.8 62.9
12/02/2020 11:41:23 52.12 51.94 53.32 58 65.4 61.1 58.89 58.65 58.65 61.3 65.8 62.9
12/02/2020 11:41:24 52.15 52.2 53.32 58 65.4 61.1 57.66 58.53 58.65 61.3 65.8 62.9
12/02/2020 11:41:25 51.72 52.27 53.32 58 65.4 61.1 57.89 58.31 58.65 61.3 65.8 62.9
12/02/2020 11:41:26 52.43 52.35 53.32 58 65.4 61.1 58.28 58.32 58.65 61.3 65.8 62.9
12/02/2020 11:41:27 51.06 52.46 53.32 58 65.4 61.1 57.5 58.15 58.65 61.3 65.8 62.9
12/02/2020 11:41:28 52.2 52.29 53.32 58 65.4 61.1 57.68 57.86 58.65 61.3 65.8 62.9
12/02/2020 11:41:29 50.41 51.97 53.32 58 65.4 61.1 57.88 57.99 58.65 61.3 65.8 62.9
12/02/2020 11:41:30 50.74 51.2 53.32 58 65.4 61.1 58.23 58.12 58.65 61.3 65.7 62.9
12/02/2020 11:41:31 52.55 52.13 53.32 58 65.4 61.1 57.41 58.13 58.65 61.3 65.7 62.9
12/02/2020 11:41:32 52.12 52.45 53.32 58 65.4 61.1 57.76 58.02 58.65 61.3 65.7 62.9
12/02/2020 11:41:33 52.3 52.36 53.32 58 65.4 61.1 57.55 57.73 58.65 61.3 65.7 62.9
12/02/2020 11:41:34 51.51 52.39 53.32 57.9 65.4 61.1 57.17 57.73 58.65 61.2 65.7 62.9
12/02/2020 11:41:35 51.22 51.78 53.32 57.9 65.4 61.1 56.89 57.47 58.65 61.2 65.7 62.9
12/02/2020 11:41:36 51.92 51.91 53.32 57.9 65.4 61.1 58.36 57.98 58.65 61.2 65.7 62.9
12/02/2020 11:41:37 51 52.16 53.32 57.9 65.4 61.1 58.42 58.74 58.74 61.2 65.7 62.9
12/02/2020 11:41:38 51.46 51.58 53.32 57.9 65.3 61.1 57.59 58.24 58.74 61.2 65.7 62.9
12/02/2020 11:41:39 51.29 51.41 53.32 57.9 65.3 61.1 57.44 57.67 58.74 61.2 65.7 62.9
12/02/2020 11:41:40 51.58 51.66 53.32 57.9 65.3 61.1 57.37 57.7 58.74 61.2 65.7 62.9
12/02/2020 11:41:41 51.65 51.68 53.32 57.9 65.3 61.1 57.92 57.92 58.74 61.2 65.7 62.9
12/02/2020 11:41:42 49.08 51.55 53.32 57.9 65.3 61.1 57.7 57.96 58.74 61.2 65.7 62.9
12/02/2020 11:41:43 50.68 50.61 53.32 57.9 65.3 61.1 58.06 58.04 58.74 61.2 65.7 62.9
12/02/2020 11:41:44 51.41 51.21 53.32 57.9 65.3 61.1 57.62 58.01 58.74 61.2 65.7 62.9
12/02/2020 11:41:45 51.65 51.71 52.88 57.9 65.3 61.1 57.7 57.86 58.74 61.2 65.7 62.9
12/02/2020 11:41:46 51.7 51.78 52.83 57.9 65.3 61.1 57.93 58.09 58.74 61.2 65.7 62.9
12/02/2020 11:41:47 50.67 51.63 52.8 57.9 65.3 61.1 57.89 58.12 58.74 61.2 65.7 62.9
12/02/2020 11:41:48 51.43 51.41 52.8 57.9 65.3 61.1 57.95 58.17 58.74 61.2 65.7 62.9
12/02/2020 11:41:49 51.28 51.41 52.8 57.9 65.3 61.1 57.99 58.21 58.74 61.2 65.7 62.9
12/02/2020 11:41:50 51.51 51.65 52.8 57.9 65.3 61.1 58.26 58.21 58.74 61.2 65.7 62.9
12/02/2020 11:41:51 50.63 51.42 52.54 57.9 65.3 61.1 57.61 58.2 58.74 61.2 65.7 62.9
12/02/2020 11:41:52 51.05 51.23 52.46 57.9 65.3 61.1 57.58 57.94 58.74 61.2 65.7 62.9
12/02/2020 11:41:53 49.54 51.04 52.46 57.9 65.3 61.1 57 57.77 58.74 61.2 65.7 62.9
12/02/2020 11:41:54 47.13 50.04 52.46 57.8 65.3 61.1 56.97 57.38 58.74 61.2 65.7 62.9
12/02/2020 11:41:55 47.78 48.94 52.46 57.8 65.3 61.1 56.7 57.33 58.74 61.1 65.7 62.9
12/02/2020 11:41:56 46.81 47.95 52.46 57.8 65.3 61.1 56.59 57.08 58.74 61.1 65.7 62.9
12/02/2020 11:41:57 47.21 47.6 52.45 57.8 65.3 61.1 57.16 57.3 58.74 61.1 65.7 62.9
12/02/2020 11:41:58 47.1 47.28 52.45 57.8 65.3 61.1 56.4 56.9 58.74 61.1 65.7 62.9
12/02/2020 11:41:59 46.94 47.28 52.45 57.7 65.3 61.1 56.22 56.65 58.74 61.1 65.7 62.9
12/02/2020 11:42:00 47.14 47.24 52.45 57.7 65.3 61.1 56.17 56.43 58.74 61.1 65.7 62.9
12/02/2020 11:42:01 49.34 48.9 52.45 57.7 65.3 61.1 57.52 57.19 58.74 61.1 65.7 62.9
12/02/2020 11:42:02 49.49 49.5 52.39 57.7 65.3 61.1 56.9 57.2 58.74 61 65.7 62.9
12/02/2020 11:42:03 51.3 51.06 52.39 57.7 65.3 61.1 57.45 57.37 58.74 61 65.7 62.9
12/02/2020 11:42:04 50.62 51.22 52.16 57.7 65.3 61.1 57.38 57.49 58.74 61 65.7 62.9
12/02/2020 11:42:05 49.88 50.85 52.16 57.7 65.3 61.1 56.33 57.45 58.74 61 65.7 62.9
12/02/2020 11:42:06 49.79 50.25 52.16 57.7 65.3 61.1 57.1 57.02 58.74 61 65.7 62.9
12/02/2020 11:42:07 48.74 50.11 51.78 57.7 65.3 61.1 57.11 57.19 58.24 61 65.7 62.9
12/02/2020 11:42:08 46.8 49.24 51.78 57.7 65.3 61.1 56.23 57.36 58.21 61 65.7 62.9
12/02/2020 11:42:09 48.16 48.27 51.78 57.6 65.3 61.1 57.06 57.27 58.21 61 65.7 62.9
12/02/2020 11:42:10 49.32 49.31 51.78 57.6 65.3 61.1 56.57 56.83 58.21 61 65.7 62.9
12/02/2020 11:42:11 49.72 49.91 51.78 57.6 65.3 61.1 57.86 57.62 58.21 61 65.7 62.9
12/02/2020 11:42:12 48.44 49.58 51.78 57.6 65.3 61.1 56.9 57.48 58.21 61 65.7 62.9
12/02/2020 11:42:13 46.53 48.68 51.78 57.6 65.3 61.1 56.91 57.13 58.21 61 65.7 62.9
12/02/2020 11:42:14 47.74 47.68 51.78 57.6 65.3 61.1 56.14 57.06 58.21 61 65.7 62.9
12/02/2020 11:42:15 48.68 48.43 51.78 57.6 65.3 61.1 56.32 56.6 58.21 61 65.7 62.9
12/02/2020 11:42:16 48.21 48.55 51.65 57.6 65.3 61.1 56.68 56.77 58.21 61 65.7 62.9
12/02/2020 11:42:17 46.74 48.14 51.65 57.6 65.3 61.1 56.63 56.92 58.21 61 65.7 62.9
12/02/2020 11:42:18 48.94 48.74 51.65 57.5 65.3 61.1 56.93 56.93 58.21 60.9 65.7 62.9
12/02/2020 11:42:19 46.69 48.25 51.65 57.5 65.3 61.1 56.73 57.24 58.21 60.9 65.7 62.9
12/02/2020 11:42:20 50.6 49.66 51.42 57.5 65.3 61.1 57.57 57.35 58.2 60.9 65.7 62.9
12/02/2020 11:42:21 48.47 49.91 51.23 57.4 65.3 61.1 57.44 57.67 57.94 60.8 65.7 62.9
12/02/2020 11:42:22 48.61 49.07 51.22 57.3 65.3 61.1 56.17 57.36 57.77 60.8 65.7 62.9
12/02/2020 11:42:23 49.3 49.37 51.22 57.3 65.3 61.1 57.24 57.03 57.67 60.8 65.7 62.9
12/02/2020 11:42:24 49.18 49.41 51.22 57.3 65.3 61.1 56.29 56.98 57.67 60.7 65.7 62.9
12/02/2020 11:42:25 48.7 49.29 51.22 57.2 65.3 61.1 57.42 57.24 57.67 60.7 65.7 62.9
12/02/2020 11:42:26 49.1 49.3 51.22 57.2 65.3 61.1 57.18 57.47 57.67 60.7 65.7 62.9
12/02/2020 11:42:27 47.99 48.96 51.22 57 65.3 61.1 57.4 57.43 57.67 60.6 65.7 62.9
12/02/2020 11:42:28 51.35 50.45 51.22 56.7 65.3 61.1 57.28 57.93 57.93 60.4 65.7 62.9
12/02/2020 11:42:29 49.17 50.39 51.22 56.6 65.3 61.1 56.44 57.18 57.93 60.3 65.7 62.9
12/02/2020 11:42:30 49.04 49.71 51.22 56.6 65.3 61.1 57.27 57.24 57.93 60.3 65.7 62.9
12/02/2020 11:42:31 50.72 50.27 51.22 56.6 65.3 61.1 57.54 57.54 57.93 60.3 65.7 62.9
12/02/2020 11:42:32 49.02 50.28 51.22 56 65.3 61.1 57.44 57.72 57.93 60.1 65.7 62.9
12/02/2020 11:42:33 50.56 50.42 51.22 55.8 65.3 61.1 57.53 57.62 57.93 60 65.7 62.9
12/02/2020 11:42:34 50.77 50.75 50.85 55.6 65.3 61.1 57.77 57.92 57.93 59.9 65.7 62.9
12/02/2020 11:42:35 51.6 51.41 51.41 55.5 65.3 61.1 58.78 58.72 58.72 59.8 65.7 62.9
12/02/2020 11:42:36 52.09 52.16 52.16 55.4 65.3 61.1 58.36 58.81 58.81 59.8 65.6 62.9
12/02/2020 11:42:37 51.96 51.99 52.16 55.2 65.3 61.1 58.62 58.72 58.81 59.7 65.6 62.9
12/02/2020 11:42:38 51.48 52.02 52.16 54.6 65.3 61.1 58.24 58.7 58.81 59.2 65.6 62.9
12/02/2020 11:42:39 53.28 52.72 52.72 54.5 65.3 61.1 57.88 58.48 58.81 59.2 65.6 62.9
12/02/2020 11:42:40 53.05 53.03 53.03 54.5 65.3 61.1 59.51 59.26 59.26 59.2 65.6 62.9
12/02/2020 11:42:41 50.54 52.84 53.03 54.3 65.3 61.1 57.89 59.13 59.26 59.1 65.6 62.9
12/02/2020 11:42:42 52.49 52.36 53.03 54 65.3 61.1 57.59 58.37 59.26 58.8 65.6 62.9
12/02/2020 11:42:43 52.72 53.12 53.12 54 65.2 61.1 57.7 58.01 59.26 58.7 65.6 62.9
12/02/2020 11:42:44 51.82 52.38 53.12 54 65.2 61.1 58.2 58.3 59.26 58.7 65.6 62.9
12/02/2020 11:42:45 52.8 52.64 53.12 54 65.2 61.1 58.31 58.3 59.26 58.7 65.5 62.9
12/02/2020 11:42:46 50.83 52.53 53.12 54 65.2 61.1 57.79 58.46 59.26 58.7 65.5 62.9
12/02/2020 11:42:47 51.99 51.91 53.12 54 65.2 61.1 59.34 59.19 59.26 58.7 65.5 62.9
12/02/2020 11:42:48 51.19 51.82 53.12 53.9 65.2 61.1 57.51 59.21 59.26 58.7 65.5 62.9
12/02/2020 11:42:49 50.84 51.52 53.12 53.9 65.2 61.1 57.24 58.22 59.26 58.7 65.5 62.9
12/02/2020 11:42:50 50.56 51.11 53.12 53.8 65.2 61.1 58.57 58.3 59.26 58.7 65.5 62.9
12/02/2020 11:42:51 51.89 51.7 53.12 53.8 65.2 61.1 57.77 58.31 59.26 58.7 65.5 62.9
12/02/2020 11:42:52 51.79 51.93 53.12 53.8 65.2 61.1 58.68 58.54 59.26 58.6 65.5 62.9
12/02/2020 11:42:53 51.93 52.03 53.12 53.8 65.2 61.1 58.41 58.68 59.26 58.6 65.4 62.9
12/02/2020 11:42:54 52.09 52.2 53.12 53.7 65.2 61.1 57.66 58.65 59.26 58.6 65.4 62.8
12/02/2020 11:42:55 52.16 52.27 53.12 53.7 65.2 61.1 58.33 58.43 59.26 58.6 65.4 62.8
12/02/2020 11:42:56 51.82 52.52 53.12 53.7 65.2 61.1 57.24 58.3 59.26 58.6 65.4 62.8
12/02/2020 11:42:57 52.4 52.33 53.12 53.7 65.2 61.1 57.91 58.07 59.26 58.6 65.4 62.8
12/02/2020 11:42:58 52.49 52.44 53.12 53.7 65.2 61.1 58.83 58.57 59.26 58.5 65.4 62.8
12/02/2020 11:42:59 51.5 52.48 53.12 53.6 65.1 61.1 57.32 58.42 59.26 58.5 65.4 62.8
12/02/2020 11:43:00 51.71 52.04 53.12 53.6 65.1 61.1 57.75 58.11 59.26 58.5 65.4 62.8
12/02/2020 11:43:01 49.46 51.69 53.12 53.6 65.1 61.1 58.24 58.33 59.26 58.5 65.4 62.8
12/02/2020 11:43:02 51.38 51.18 53.12 53.6 65.1 61.1 58.92 58.82 59.26 58.5 65.4 62.8
12/02/2020 11:43:03 54.12 53.2 53.2 53.6 65.1 61.1 59.11 59.18 59.26 58.5 65.4 62.8
12/02/2020 11:43:04 52.08 53.24 53.24 53.5 65.1 61.1 57.68 58.97 59.26 58.4 65.4 62.8
12/02/2020 11:43:05 52.06 52.62 53.24 53.1 65.1 61.1 58.15 58.47 59.26 58.2 65.4 62.8
12/02/2020 11:43:06 50.94 52.12 53.24 53.1 65.1 61.1 57.32 58.12 59.26 58.2 65.4 62.8
12/02/2020 11:43:07 51.77 51.81 53.24 53 65.1 61.1 57.45 57.91 59.26 58.2 65.3 62.8
12/02/2020 11:43:08 52.08 51.98 53.24 53 65.1 61.1 58.24 58.27 59.26 58.2 65.3 62.8
12/02/2020 11:43:09 51.98 52.02 53.24 53 65.1 61.1 57.18 57.97 59.26 58.2 65.3 62.8
12/02/2020 11:43:10 52.65 52.58 53.24 53 65.1 61.1 57.72 57.77 59.21 58.2 65.3 62.8
12/02/2020 11:43:11 52.39 52.57 53.24 53 65.1 61.1 57.89 57.94 59.21 58.2 65.3 62.8
12/02/2020 11:43:12 52.34 52.65 53.24 53.1 65.1 61.1 58.38 58.28 59.21 58.2 65.3 62.8
12/02/2020 11:43:13 52.71 52.73 53.24 53.1 65.1 61.1 58.89 58.71 59.21 58.2 65.3 62.8
12/02/2020 11:43:14 51.66 52.66 53.24 53 65.1 61.1 57.92 58.85 59.21 58.2 65.3 62.8
12/02/2020 11:43:15 52.18 52.28 53.24 53 65.1 61.1 57.56 58.26 59.21 58.2 65.3 62.8
12/02/2020 11:43:16 50.72 52.19 53.24 53 65.1 61.1 57.62 57.89 59.21 58.2 65.3 62.8
12/02/2020 11:43:17 50.46 51.37 53.24 53 65.1 61.1 57.94 57.97 59.21 58.2 65.3 62.8
12/02/2020 11:43:18 51.13 51.17 53.24 53 65.1 61.1 57.94 58.2 59.18 58.2 65.3 62.8
12/02/2020 11:43:19 50.95 51.15 53.24 53 65.1 61.1 57.58 58.02 59.18 58.2 65.3 62.8
12/02/2020 11:43:20 48.94 51.02 53.24 52.6 65.1 61.1 56.44 57.59 59.18 58.1 65.3 62.8
12/02/2020 11:43:21 49.29 49.71 53.24 52.6 65.1 61.1 55.83 56.88 59.18 58 65.3 62.8
12/02/2020 11:43:22 51.09 50.98 53.24 52.6 65.1 61.1 57.59 57.47 59.18 58 65.3 62.8
12/02/2020 11:43:23 47.81 50.5 53.24 52.6 65.1 61.1 57.1 57.36 59.18 58 65.3 62.8
12/02/2020 11:43:24 48.06 49.24 53.24 52.6 65.1 61.1 57.22 57.64 59.18 58 65.3 62.8
12/02/2020 11:43:25 49.66 49.43 53.24 52.6 65.1 61.1 56.63 57.54 59.18 58 65.3 62.8
12/02/2020 11:43:26 50.43 50.15 53.24 52.6 65.1 61.1 57.03 57.27 59.18 58 65.3 62.8
12/02/2020 11:43:27 48.95 49.99 53.24 52.6 65.1 61.1 57.43 57.28 59.18 58 65.3 62.8
12/02/2020 11:43:28 49.53 49.81 53.24 52.6 65.1 61.1 56.93 57.27 59.18 58 65.3 62.8
12/02/2020 11:43:29 49.5 49.97 53.24 52.6 65.1 61.1 57.92 57.75 59.18 58 65.3 62.8
12/02/2020 11:43:30 48.28 49.63 53.24 51.8 65.1 61.1 56.46 57.6 59.18 57.8 65.3 62.8
12/02/2020 11:43:31 49.16 49.3 53.24 51.7 65.1 61.1 57.14 57.08 59.18 57.8 65.3 62.8
12/02/2020 11:43:32 48.74 49.27 53.24 51.7 65.1 61.1 56.56 57.12 59.18 57.8 65.3 62.8
12/02/2020 11:43:33 48.78 48.92 53.24 51.7 65.1 61.1 56.62 57.28 58.97 57.8 65.3 62.8
12/02/2020 11:43:34 48.11 48.94 52.73 51.7 65.1 61.1 56.54 56.81 58.85 57.8 65.2 62.8
12/02/2020 11:43:35 48.21 48.36 52.73 51.7 65.1 61.1 56.74 56.98 58.85 57.8 65.2 62.8
12/02/2020 11:43:36 48.8 48.87 52.73 51.7 65.1 61.1 55.81 56.63 58.85 57.8 65.2 62.8
12/02/2020 11:43:37 49.05 49.15 52.73 51.7 65.1 61.1 56.84 56.81 58.85 57.8 65.2 62.8
12/02/2020 11:43:38 47.02 49.07 52.73 51.7 65.1 61.1 56.4 56.67 58.85 57.8 65.2 62.8
12/02/2020 11:43:39 47.59 48.05 52.73 51.6 65.1 61.1 56.79 56.82 58.85 57.7 65.2 62.8
12/02/2020 11:43:40 48.16 48.04 52.73 51.6 65.1 61.1 55.01 56.64 58.85 57.7 65.2 62.8
12/02/2020 11:43:41 48.95 48.79 52.73 51.6 65.1 61.1 56.81 56.63 58.85 57.7 65.2 62.8
12/02/2020 11:43:42 48.28 49.07 52.73 51.5 65.1 61.1 57.92 57.48 58.85 57.7 65.2 62.8
12/02/2020 11:43:43 48.21 48.59 52.66 51.5 65 61.1 57.05 57.44 58.85 57.7 65.2 62.8
12/02/2020 11:43:44 47.63 48.42 52.28 51.4 65 61.1 56.6 57.63 58.26 57.7 65.2 62.8
12/02/2020 11:43:45 48.16 48.23 52.19 51.3 65 61.1 56.07 56.83 58.2 57.7 65.2 62.8
12/02/2020 11:43:46 47.6 48.2 51.37 51.3 65 61.1 56.49 56.73 58.2 57.7 65.2 62.8
12/02/2020 11:43:47 48.32 48.37 51.17 51.3 65 61.1 55.99 56.31 58.2 57.7 65.2 62.8
12/02/2020 11:43:48 47.6 48.47 51.15 51.3 65 61.1 57.07 56.79 58.02 57.7 65.2 62.8
12/02/2020 11:43:49 48.71 48.55 51.02 51.3 65 61.1 58.22 57.94 57.94 57.7 65.2 62.8
12/02/2020 11:43:50 48.07 48.65 50.98 51.3 65 61.1 56.28 57.8 57.94 57.7 65.2 62.8
12/02/2020 11:43:51 50.04 49.73 50.98 51.3 65 61.1 56.16 56.89 57.94 57.7 65.1 62.8
12/02/2020 11:43:52 48.43 49.7 50.5 51.3 64.9 61.1 57.83 57.5 57.94 57.7 65.1 62.8
12/02/2020 11:43:53 47.03 48.97 50.15 51.3 64.9 61.1 56.57 57.51 57.94 57.7 65.1 62.8
12/02/2020 11:43:54 48.04 48.29 50.15 51.3 64.9 61.1 56.4 56.83 57.94 57.7 65.1 62.8
12/02/2020 11:43:55 50.66 50.02 50.15 51.3 64.9 61.1 57.26 57.18 57.94 57.7 65 62.8
12/02/2020 11:43:56 50.39 50.54 50.54 51.3 64.9 61.1 56.83 57.25 57.94 57.7 65 62.8
12/02/2020 11:43:57 49.45 50.22 50.54 51.2 64.9 61.1 57.8 57.89 57.94 57.6 65 62.8
12/02/2020 11:43:58 49.97 50.11 50.54 51.2 64.9 61.1 56.93 57.28 57.94 57.6 65 62.8
12/02/2020 11:43:59 49.51 50.37 50.54 51.2 64.9 61.1 57.1 57.6 57.94 57.6 65 62.8
12/02/2020 11:44:00 48.68 49.55 50.54 51.2 64.9 61.1 57.08 57.37 57.94 57.6 65 62.8
12/02/2020 11:44:01 48.56 48.97 50.54 51.1 64.9 61.1 57.8 57.6 57.94 57.6 65 62.8
12/02/2020 11:44:02 48.18 48.8 50.54 51.1 64.9 61.1 56.96 57.53 57.94 57.6 65 62.8
12/02/2020 11:44:03 52.19 50.92 50.92 51.1 64 61.1 59.11 58.59 58.59 57.6 64.5 62.8
12/02/2020 11:44:04 51.92 51.84 51.84 51 60.6 61.1 57.44 58.4 58.59 57.6 63 62.8
12/02/2020 11:44:05 48.76 51.61 51.84 50.9 60.6 61.1 57.48 57.91 58.59 57.5 63 62.8
12/02/2020 11:44:06 49.12 50.47 51.84 50.9 60.6 61.1 57.96 58.12 58.59 57.5 63 62.8
12/02/2020 11:44:07 50.47 50.31 51.84 50.9 60.6 61.1 57.31 57.71 58.59 57.5 63 62.8
12/02/2020 11:44:08 52.18 52.28 52.28 50.9 60.4 61.1 57.36 58.06 58.59 57.5 62.8 62.8
12/02/2020 11:44:09 48.86 51.28 52.28 50.9 60.4 61.1 57.79 57.87 58.59 57.5 62.7 62.8
12/02/2020 11:44:10 49.65 50.15 52.28 50.9 60.2 61.1 57.57 57.83 58.59 57.5 62.5 62.8
12/02/2020 11:44:11 51.13 50.72 52.28 50.9 60.2 61.1 57.53 57.7 58.59 57.5 62.5 62.8
12/02/2020 11:44:12 49.22 50.55 52.28 50.9 60.2 61.1 57.16 57.58 58.59 57.5 62.5 62.8
12/02/2020 11:44:13 49.85 50.17 52.28 50.9 60.2 61.1 58.25 58.25 58.59 57.5 62.5 62.8
12/02/2020 11:44:14 48.72 49.65 52.28 50.8 60.2 61.1 56.69 57.96 58.59 57.5 62.5 62.8
12/02/2020 11:44:15 48.48 49.24 52.28 50.8 60.2 61.1 57.09 57.62 58.59 57.5 62.5 62.8
12/02/2020 11:44:16 49.32 49.44 52.28 50.8 60.2 61.1 57.51 57.6 58.59 57.5 62.5 62.8
12/02/2020 11:44:17 47.45 48.99 52.28 50.8 60.2 61.1 56.9 57.39 58.59 57.5 62.5 62.8
12/02/2020 11:44:18 47.67 48.12 52.28 50.8 60.2 61.1 57.05 57.14 58.59 57.5 62.5 62.8
12/02/2020 11:44:19 48.07 48.02 52.28 50.8 59.9 61.1 57.62 57.66 58.59 57.5 62.4 62.8
12/02/2020 11:44:20 48.64 48.57 52.28 50.8 59.9 61.1 56.37 57.3 58.59 57.5 62.3 62.8
12/02/2020 11:44:21 54.89 54.2 54.2 50.8 59.8 61.1 58.09 57.97 58.59 57.5 62.3 62.8
12/02/2020 11:44:22 48.5 52.31 54.2 50.8 59.6 61.1 56.76 57.61 58.59 57.5 62.2 62.8
12/02/2020 11:44:23 50.48 50.64 54.2 50.8 59.4 61.1 57.03 57.24 58.59 57.5 62.1 62.8
12/02/2020 11:44:24 48.92 50.66 54.2 50.8 59.4 61.1 56.45 56.86 58.59 57.5 62.1 62.8
12/02/2020 11:44:25 49.18 49.76 54.2 50.8 59.4 61.1 57.72 57.52 58.59 57.5 62.1 62.8
12/02/2020 11:44:26 52.8 51.65 54.2 50.8 59.4 61.1 57.83 57.97 58.59 57.5 62.1 62.8
12/02/2020 11:44:27 48.89 51.46 54.2 50.8 59.4 61.1 57.61 57.84 58.59 57.5 62.1 62.8
12/02/2020 11:44:28 51.19 50.99 54.2 50.8 59.4 61.1 59.12 58.93 58.93 57.5 62.1 62.8
12/02/2020 11:44:29 49.99 51.09 54.2 50.8 59.4 61.1 57 58.79 58.93 57.5 62.1 62.8
12/02/2020 11:44:30 48.84 50.23 54.2 50.8 59.4 61.1 58.01 58.19 58.93 57.5 62.1 62.8
12/02/2020 11:44:31 52.15 51.5 54.2 50.8 59.4 61.1 57.94 58.15 58.93 57.5 62.1 62.8
12/02/2020 11:44:32 51.7 52.18 54.2 50.8 59.3 61.1 58.16 58.41 58.93 57.5 62.1 62.8
12/02/2020 11:44:33 51.94 52.29 54.2 50.8 59.3 61.1 57.62 58.21 58.93 57.5 62.1 62.8
12/02/2020 11:44:34 51.02 51.58 54.2 50.8 59.3 61.1 57.05 57.71 58.93 57.5 62 62.8
12/02/2020 11:44:35 59.28 58.38 58.38 50.8 59.3 61.1 60.36 59.78 59.78 57.5 62 62.8
12/02/2020 11:44:36 49.14 57.5 58.38 50.8 59.3 61.1 56.32 59.38 59.78 57.5 62 62.8
12/02/2020 11:44:37 53.25 54.59 58.38 50.8 59.3 61.1 59.46 58.96 59.78 57.5 62 62.8
12/02/2020 11:44:38 50.16 53.64 58.38 50.8 59.3 61.1 57.97 59 59.78 57.5 62 62.8
12/02/2020 11:44:39 51.28 51.7 58.38 50.8 59.3 61.1 58.29 58.43 59.78 57.5 62 62.8
12/02/2020 11:44:40 49.34 51.74 58.38 50.8 59.3 61.1 58.1 58.6 59.78 57.5 62 62.8
12/02/2020 11:44:41 54.69 53.72 58.38 50.9 59.3 61.1 59.29 59.31 59.78 57.5 62 62.8
12/02/2020 11:44:42 51.32 53.36 58.38 50.9 59.3 61.1 57.19 58.9 59.78 57.5 62 62.8
12/02/2020 11:44:43 50.42 52.33 58.38 50.9 59.3 61.1 57.57 58.08 59.78 57.5 62 62.8
12/02/2020 11:44:44 51.37 51.69 58.38 50.9 59.3 61.1 58.55 58.53 59.78 57.5 62 62.8
12/02/2020 11:44:45 48.99 51.13 58.38 50.9 59.3 61.1 56.99 58.19 59.78 57.5 62 62.8
12/02/2020 11:44:46 52.37 51.97 58.38 50.9 59.3 61.1 58.37 58.28 59.78 57.5 62 62.8
12/02/2020 11:44:47 50.68 51.91 58.38 50.9 59.3 61.1 58.14 58.46 59.78 57.5 62 62.8
12/02/2020 11:44:48 47.97 51.12 58.38 50.9 59.3 61.1 56.49 58.08 59.78 57.5 62 62.8
12/02/2020 11:44:49 53.87 53.41 58.38 50.9 59.3 61.1 59.04 58.92 59.78 57.5 62 62.8
12/02/2020 11:44:50 54.74 54.94 58.38 50.9 59.3 61.1 59.36 59.54 59.78 57.5 62 62.8
12/02/2020 11:44:51 60.38 59.88 59.88 51 59.2 61.1 62.14 61.79 61.79 57.6 62 62.8
12/02/2020 11:44:52 51.62 59.23 59.88 51 59.1 61.1 57.54 61.49 61.79 57.6 61.9 62.8
12/02/2020 11:44:53 55.22 56.63 59.88 51 59.1 61.1 59.95 60.1 61.79 57.6 61.9 62.8
12/02/2020 11:44:54 52.73 55.19 59.88 51 59.1 61.1 59.87 60.05 61.79 57.6 61.9 62.8
12/02/2020 11:44:55 51.7 53.87 59.88 51 59.1 61.1 58.21 59.78 61.79 57.6 61.9 62.8
12/02/2020 11:44:56 51.48 52.41 59.88 51 59.1 61.1 57.81 58.89 61.79 57.6 61.9 62.8
12/02/2020 11:44:57 55.75 54.99 59.88 51 59 61.1 59.6 59.42 61.79 57.6 61.9 62.8
12/02/2020 11:44:58 52.52 54.95 59.88 51 59 61.1 58.05 59.48 61.79 57.6 61.9 62.8
12/02/2020 11:44:59 54.85 55.09 59.88 51.1 59 61.1 59.14 59.3 61.79 57.6 61.9 62.8
12/02/2020 11:45:00 53.29 54.77 59.88 51.1 59 61.1 59.07 59.24 61.79 57.6 61.9 62.8
12/02/2020 11:45:01 54.05 54.17 59.88 51.1 58.9 61.1 58.92 59.2 61.79 57.6 61.8 62.8
12/02/2020 11:45:02 52.15 53.75 59.88 51.1 58.9 61.1 59.08 59.31 61.79 57.6 61.8 62.8
12/02/2020 11:45:03 51.03 53.1 59.88 51.1 58.9 61.1 58.97 59.32 61.79 57.6 61.8 62.8
12/02/2020 11:45:04 49.78 51.78 59.88 51.1 58.9 61.1 57.92 58.91 61.79 57.6 61.8 62.8
12/02/2020 11:45:05 50.95 51.05 59.88 51.1 58.9 61.1 57.9 58.33 61.79 57.6 61.8 62.8
12/02/2020 11:45:06 51.84 51.65 59.88 51.1 58.6 61.1 58.01 58.18 61.79 57.6 61.7 62.8
12/02/2020 11:45:07 55.34 54.84 59.88 51.1 58.6 61.1 59.45 59.33 61.79 57.6 61.6 62.8
12/02/2020 11:45:08 50.37 53.86 59.88 51.1 58.6 61.1 57.2 58.72 61.79 57.6 61.6 62.8
12/02/2020 11:45:09 51.08 52.16 59.88 51.1 58.4 61.1 56.92 57.96 61.79 57.6 61.6 62.8
12/02/2020 11:45:10 51.62 52.19 59.88 51.1 58.4 61.1 57.69 57.63 61.79 57.6 61.6 62.8
12/02/2020 11:45:11 49.58 51.4 59.88 51.1 58.4 61.1 57.73 57.98 61.79 57.6 61.6 62.8
12/02/2020 11:45:12 49.8 50.52 59.88 51.1 58.4 61.1 57.81 57.95 61.79 57.6 61.6 62.8
12/02/2020 11:45:13 58.85 57.83 59.88 51.2 58.3 61.1 61.02 60.4 61.79 57.6 61.5 62.8
12/02/2020 11:45:14 51.82 57.88 59.88 51.2 58.3 61.1 58.66 60.48 61.79 57.6 61.5 62.8
12/02/2020 11:45:15 58.52 57.7 59.88 51.3 58.2 61.1 61.54 60.92 61.79 57.7 61.5 62.8
12/02/2020 11:45:16 57.49 57.79 59.88 51.3 58.2 61.1 60.71 60.99 61.79 57.7 61.4 62.8
12/02/2020 11:45:17 55.93 58.03 59.88 51.3 58.1 61.1 59.81 61.3 61.79 57.7 61.4 62.8
12/02/2020 11:45:18 54.6 56.51 59.88 51.4 58.1 61.1 59.19 60.09 61.79 57.7 61.4 62.8
12/02/2020 11:45:19 58.04 57.88 59.88 51.4 58.1 61.1 60.19 60.43 61.79 57.7 61.4 62.8
12/02/2020 11:45:20 52.69 57.31 59.88 51.4 58.1 61.1 57.78 60.08 61.79 57.7 61.4 62.8
12/02/2020 11:45:21 50.5 55.03 59.23 51.4 58.1 61.1 57.84 58.88 61.49 57.7 61.4 62.8
12/02/2020 11:45:22 50.86 52.61 58.03 51.4 58.1 61.1 57.84 58.26 61.3 57.7 61.4 62.8
12/02/2020 11:45:23 49.83 51.5 58.03 51.4 58.1 61.1 56.9 57.95 61.3 57.7 61.4 62.8
12/02/2020 11:45:24 48.39 50.53 58.03 51.4 58.1 61.1 58.33 58.08 61.3 57.7 61.4 62.8
12/02/2020 11:45:25 50.33 50.14 58.03 51.4 58.1 61.1 57.2 57.91 61.3 57.7 61.4 62.8
12/02/2020 11:45:26 62.1 61.53 61.53 51.6 57.6 61.1 66.03 65.49 65.49 57.8 61.1 62.8
12/02/2020 11:45:27 59.57 61.96 61.96 51.7 57.6 61.1 63.25 65.66 65.66 57.9 61.1 62.8
12/02/2020 11:45:28 54.42 59.87 61.96 51.7 57.1 61.1 59.38 63.86 65.66 57.9 60.8 62.8
12/02/2020 11:45:29 48.54 57.58 61.96 51.7 57.1 61.1 58.77 61.77 65.66 57.9 60.8 62.8
12/02/2020 11:45:30 48.71 54.12 61.96 51.7 57 61.1 56.88 59.97 65.66 57.9 60.8 62.8
12/02/2020 11:45:31 48.94 51.63 61.96 51.7 56.6 61.1 57.94 58.28 65.66 57.9 60.6 62.8
12/02/2020 11:45:32 49.99 50.3 61.96 51.7 56.6 61.1 57.89 58.44 65.66 57.9 60.6 62.8
12/02/2020 11:45:33 50.1 50.18 61.96 51.7 56.6 61.1 57.96 58.07 65.66 57.9 60.6 62.8
12/02/2020 11:45:34 53.27 52.37 61.96 51.7 56.6 61.1 59.52 59.18 65.66 57.9 60.6 62.8
12/02/2020 11:45:35 51 52.6 61.96 51.7 56.6 61.1 58.47 59.16 65.66 57.9 60.6 62.8
12/02/2020 11:45:36 52.75 52.4 61.96 51.7 56.3 61.1 59.25 59.02 65.66 57.9 60.5 62.8
12/02/2020 11:45:37 52.71 52.66 61.96 51.7 56.1 61.1 58.42 59.12 65.66 57.9 60.4 62.8
12/02/2020 11:45:38 49.47 52.42 61.96 51.7 56.1 61.1 57.94 58.62 65.66 57.9 60.4 62.8
12/02/2020 11:45:39 52.67 52.68 61.96 51.7 56 61.1 59.31 59.1 65.66 57.9 60.1 62.8
12/02/2020 11:45:40 55.1 54.99 61.96 51.7 56 61.1 60.03 59.99 65.66 57.9 60.1 62.8
12/02/2020 11:45:41 49.43 53.91 61.96 51.7 56 61.1 58.02 59.51 65.66 57.9 60.1 62.8
12/02/2020 11:45:42 48.28 51.59 61.96 51.7 56 61.1 57.64 58.7 65.66 57.9 60.1 62.8
12/02/2020 11:45:43 51.49 51.07 61.96 51.7 56 61.1 60.39 59.62 65.66 57.9 60.1 62.8
12/02/2020 11:45:44 50.16 51.27 61.96 51.7 56 61.1 58.63 59.75 65.66 57.9 60.1 62.8
12/02/2020 11:45:45 50.01 50.36 61.96 51.7 56 61.1 59.46 59.42 65.66 58 60.1 62.8
12/02/2020 11:45:46 48.61 50.2 61.96 51.7 56 61.1 58.16 59.26 65.66 58 60.1 62.8
12/02/2020 11:45:47 51.73 51.42 61.96 51.7 56 61.1 59.95 59.57 65.66 58 60.1 62.8
12/02/2020 11:45:48 52.58 52.76 61.96 51.7 56 61.1 60.2 60.09 65.66 58 60.1 62.8
12/02/2020 11:45:49 52.23 52.2 61.96 51.7 55.8 61.1 59.15 59.94 65.66 58 60 62.8
12/02/2020 11:45:50 50.85 52.13 61.96 51.7 55.8 61.1 59.09 59.64 65.66 58 60 62.8
12/02/2020 11:45:51 48.76 51.36 61.96 51.7 55.8 61.1 57.32 59.17 65.66 58 60 62.8
12/02/2020 11:45:52 50.51 50.43 61.96 51.7 55.8 61.1 58.79 58.64 65.66 58 60 62.8
12/02/2020 11:45:53 50.23 50.7 61.96 51.7 55.8 61.1 57.53 58.8 65.66 58 60 62.8
12/02/2020 11:45:54 50.17 50.46 61.96 51.7 55.8 61.1 57.86 58.17 65.66 58 60 62.8
12/02/2020 11:45:55 53.93 52.92 61.96 51.7 55.8 61.1 59.18 58.7 65.66 58 60 62.8
12/02/2020 11:45:56 55.22 54.62 61.96 51.7 55.8 61.1 58.76 59 65.66 58 60 62.8
12/02/2020 11:45:57 51.99 54.52 59.87 51.7 55.8 61.1 58.78 58.92 63.86 58 60 62.8
12/02/2020 11:45:58 49.26 53.03 57.58 51.7 55.8 61.1 56.99 58.85 61.77 58 60 62.8
12/02/2020 11:45:59 51.99 51.91 54.99 51.7 55.8 61.1 58 58.09 60.09 58 60 62.8
12/02/2020 11:46:00 50.28 51.68 54.99 51.7 55.8 61.1 58.32 58.35 60.09 58 60 62.8
12/02/2020 11:46:01 50.22 50.98 54.99 51.7 55.8 61.1 58.84 59.04 60.09 58 60 62.8
12/02/2020 11:46:02 48.86 50.73 54.99 51.7 55.8 61.1 57.02 58.48 60.09 58 60 62.8
12/02/2020 11:46:03 50.77 50.58 54.99 51.7 55.8 61.1 58.05 58.14 60.09 58 60 62.8
12/02/2020 11:46:04 48.77 50.59 54.99 51.7 55.8 61.1 57.77 58.36 60.09 58 60 62.8
12/02/2020 11:46:05 49.86 50.22 54.99 51.7 55.7 61.1 57.79 57.95 60.09 58 60 62.8
12/02/2020 11:46:06 52.33 51.63 54.99 51.7 55.7 61.1 58.75 58.58 60.09 58 60 62.8
12/02/2020 11:46:07 50.53 51.8 54.99 51.7 55.7 61.1 57.64 58.56 60.09 58 60 62.8
12/02/2020 11:46:08 48.15 50.77 54.99 51.7 55.7 61.1 57.18 57.92 60.09 58 60 62.8
12/02/2020 11:46:09 50.02 50.21 54.99 51.7 55.7 61.1 57.62 57.77 60.09 58 60 62.8
12/02/2020 11:46:10 49.55 50.51 54.62 51.6 55.7 61.1 58.23 58.27 60.09 58 60 62.8
12/02/2020 11:46:11 48.88 49.67 54.62 51.6 55.7 61.1 56.33 58.13 60.09 58 60 62.8
12/02/2020 11:46:12 50.72 50.58 54.62 51.6 55.7 61.1 57.25 57.26 60.09 58 60 62.8
12/02/2020 11:46:13 50.75 51.14 54.62 51.6 55.7 61.1 57.78 57.75 60.09 58 60 62.8
12/02/2020 11:46:14 49.08 50.56 54.62 51.6 55.7 61.1 56.65 57.53 60.09 58 60 62.8
12/02/2020 11:46:15 51.79 51.41 54.62 51.6 55.7 61.1 58 57.93 60.09 58 60 62.8
12/02/2020 11:46:16 49.65 51.37 54.62 51.6 55.7 61.1 56.59 57.96 60.09 58 60 62.8
12/02/2020 11:46:17 49.58 50.38 54.62 51.6 55.7 61.1 58.04 57.92 60.09 58 60 62.8
12/02/2020 11:46:18 50.26 50.26 54.62 51.6 55.7 61.1 57.73 57.95 59.94 58 60 62.8
12/02/2020 11:46:19 50.34 50.36 54.62 51.6 55.7 61.1 57.91 58.02 59.64 58 60 62.8
12/02/2020 11:46:20 50.94 50.82 54.62 51.6 55.7 61.1 58.92 58.72 59.17 58 60 62.8
12/02/2020 11:46:21 50.77 50.93 54.62 51.6 55.7 61.1 58.81 58.93 59.04 58 60 62.8
12/02/2020 11:46:22 53.13 52.43 54.62 51.6 55.7 61.1 58.77 58.91 59.04 58 60 62.8
12/02/2020 11:46:23 52.05 52.59 54.62 51.6 55.7 61.1 58.21 58.74 59.04 58 60 62.8
12/02/2020 11:46:24 50.74 52.03 54.62 51.6 55.7 61.1 58.45 58.5 59.04 58 60 62.8
12/02/2020 11:46:25 51.28 51.62 54.62 51.6 55.7 61.1 58.7 58.9 59.04 58 60 62.8
12/02/2020 11:46:26 49.59 51.21 54.52 51.6 55.7 61.1 57.64 58.56 59.04 58 60 62.8
12/02/2020 11:46:27 50.09 50.35 53.03 51.6 55.7 61.1 57.47 57.87 59.04 58 60 62.8
12/02/2020 11:46:28 49.51 50.2 52.59 51.6 55.7 61.1 58.04 58.12 59.04 58 60 62.8
12/02/2020 11:46:29 48.82 50.21 52.59 51.6 55.7 61.1 56.95 58.24 59.04 58 60 62.8
12/02/2020 11:46:30 49.29 49.35 52.59 51.6 55.7 61.1 57.26 57.42 59.04 58 60 62.8
12/02/2020 11:46:31 51.8 50.95 52.59 51.5 55.6 61.1 58.77 58.35 58.93 58 60 62.8
12/02/2020 11:46:32 53.27 52.61 52.61 51.6 55.6 61.1 58.89 58.77 58.93 58 60 62.8
12/02/2020 11:46:33 49.77 52.65 52.65 51.5 55.6 61.1 56.74 58.77 58.93 58 60 62.8
12/02/2020 11:46:34 52.48 52.3 52.65 51.5 55.6 61.1 58.14 58.07 58.93 58 60 62.8
12/02/2020 11:46:35 54.18 53.94 53.94 51.6 55.6 61.1 59.44 59.27 59.27 58 60 62.8
12/02/2020 11:46:36 53.59 53.73 53.94 51.6 55.6 61 58.34 58.7 59.27 58 60 62.8
12/02/2020 11:46:37 52.29 53.3 53.94 51.6 55.6 61 58.37 58.67 59.27 58 60 62.8
12/02/2020 11:46:38 50.79 53.03 53.94 51.6 55.6 61 57.5 58.5 59.27 58 60 62.8
12/02/2020 11:46:39 53.31 53.4 53.94 51.6 55.6 61 57.67 58.03 59.27 58 59.9 62.8
12/02/2020 11:46:40 52.37 53.32 53.94 51.6 55.6 61 59.22 58.9 59.27 58 59.9 62.8
12/02/2020 11:46:41 51.16 53.01 53.94 51.6 55.6 61 57.65 58.95 59.27 58 59.9 62.8
12/02/2020 11:46:42 49.23 51.85 53.94 51.6 55.6 61 57.68 58.12 59.27 58 59.9 62.8
12/02/2020 11:46:43 50.68 50.98 53.94 51.6 55.6 61 56.99 58.03 59.27 58 59.9 62.8
12/02/2020 11:46:44 50.08 50.69 53.94 51.6 55.6 61 57.78 57.85 59.27 58 59.9 62.8
12/02/2020 11:46:45 50.68 50.58 53.94 51.6 55.6 61 57.54 58.04 59.27 58 59.9 62.8
12/02/2020 11:46:46 50.84 50.89 53.94 51.6 55.6 61 58.25 58.05 59.27 58 59.9 62.8
12/02/2020 11:46:47 52.38 52.16 53.94 51.6 55.6 61 58.37 58.53 59.27 58 59.9 62.8
12/02/2020 11:46:48 48.76 51.84 53.94 51.6 55.6 61 58.29 58.77 59.27 58 59.9 62.8
12/02/2020 11:46:49 50.47 50.74 53.94 51.6 55.6 61 57.43 58.09 59.27 58 59.9 62.8
12/02/2020 11:46:50 51.18 51.04 53.94 51.6 55.6 61 58.09 58.07 59.27 58 59.9 62.8
12/02/2020 11:46:51 52.9 52.44 53.94 51.6 55.6 61 58.55 58.47 59.27 58 59.9 62.8
12/02/2020 11:46:52 51.46 52.17 53.94 51.6 55.6 61 58.47 58.6 59.27 58 59.9 62.8
12/02/2020 11:46:53 55.14 54.57 54.57 51.6 55.6 61 58.38 58.68 59.27 58 59.9 62.8
12/02/2020 11:46:54 50.67 54.47 54.57 51.6 55.6 61 58.42 58.74 59.27 58 59.9 62.8
12/02/2020 11:46:55 49.83 52.34 54.57 51.6 55.6 61 58.6 58.92 59.27 58.1 59.9 62.8
12/02/2020 11:46:56 53.71 53.08 54.57 51.6 55.6 61 58.12 58.41 59.27 58.1 59.9 62.8
12/02/2020 11:46:57 55.48 55.24 55.24 51.7 55.6 61 58.61 58.75 59.27 58.1 59.9 62.8
12/02/2020 11:46:58 53.25 55.06 55.24 51.7 55.6 61 58.06 58.72 59.27 58.1 59.9 62.8
12/02/2020 11:46:59 52.2 54.14 55.24 51.7 55.6 61 58.44 58.52 59.27 58.1 59.9 62.8
12/02/2020 11:47:00 53.74 53.55 55.24 51.7 55.6 61 59 58.89 59.27 58.1 59.9 62.8
12/02/2020 11:47:01 53.26 53.96 55.24 51.7 55.6 61 58.75 59.02 59.27 58.1 59.9 62.8
12/02/2020 11:47:02 58.12 57.05 57.05 51.8 55.6 61 59.69 59.38 59.38 58.1 59.9 62.8
12/02/2020 11:47:03 56.1 57.04 57.05 51.8 55.6 61 59.21 59.38 59.38 58.1 59.9 62.8
12/02/2020 11:47:04 56.04 56.56 57.05 51.8 55.6 61 59.1 59.51 59.51 58.1 59.9 62.8
12/02/2020 11:47:05 56.74 57.01 57.05 51.9 55.6 61 58.86 59.46 59.51 58.1 59.9 62.8
12/02/2020 11:47:06 54.1 56.47 57.05 51.9 55.6 61 58.14 58.94 59.51 58.1 59.9 62.8
12/02/2020 11:47:07 53.59 55.05 57.05 51.9 55.6 61 58.84 59.05 59.51 58.1 59.9 62.8
12/02/2020 11:47:08 53.21 54.09 57.05 51.9 55.6 61 57.66 58.58 59.51 58.1 59.9 62.8
12/02/2020 11:47:09 55.19 55.07 57.05 51.9 55.6 61 58.8 58.85 59.51 58.1 59.9 62.8
12/02/2020 11:47:10 51.96 54.67 57.05 51.9 55.6 61 57.7 58.49 59.51 58.1 59.9 62.8
12/02/2020 11:47:11 53.34 54.22 57.05 51.9 55.6 61 59.09 59.18 59.51 58.1 59.9 62.8
12/02/2020 11:47:12 50.51 53.13 57.05 52 55.6 61 56.43 58.51 59.51 58.1 59.9 62.8
12/02/2020 11:47:13 50.31 51.8 57.05 52 55.6 61 57.56 57.56 59.51 58.1 59.9 62.8
12/02/2020 11:47:14 53.76 53.46 57.05 52 55.6 61 59.14 58.67 59.51 58.2 59.9 62.8
12/02/2020 11:47:15 54.62 54.34 57.05 52 55.6 61 59.34 59.29 59.51 58.2 59.9 62.8
12/02/2020 11:47:16 54.67 55.55 57.05 52 55.6 61 58.8 59.81 59.81 58.2 59.9 62.8
12/02/2020 11:47:17 49.13 53.74 57.05 52 55.6 61 57.33 58.62 59.81 58.2 59.9 62.8
12/02/2020 11:47:18 51.35 51.45 57.05 52 55.6 61 57.73 58.07 59.81 58.2 59.9 62.8
12/02/2020 11:47:19 52.53 52.37 57.05 52 55.6 61 58.95 58.81 59.81 58.2 59.9 62.8
12/02/2020 11:47:20 51.09 52.21 57.05 52 55.6 61 57.6 58.67 59.81 58.2 59.9 62.8
12/02/2020 11:47:21 52.16 52.11 57.05 52 55.6 61 58.06 58.32 59.81 58.2 59.9 62.8
12/02/2020 11:47:22 52.31 52.38 57.05 52.1 55.6 61 57.51 58.34 59.81 58.2 59.9 62.8
12/02/2020 11:47:23 52.54 52.7 57.05 52.1 55.6 61 58.16 58.16 59.81 58.2 59.9 62.8
12/02/2020 11:47:24 52.08 52.42 57.05 52.1 55.6 61 57.78 58.09 59.81 58.2 59.9 62.8
12/02/2020 11:47:25 51.45 52.87 57.05 52.1 55.6 61 58.03 58.41 59.81 58.2 59.9 62.8
12/02/2020 11:47:26 51.2 51.94 57.05 52.1 55.6 61 58.19 58.36 59.81 58.2 59.9 62.8
12/02/2020 11:47:27 49.15 51.21 57.05 52.1 55.6 61 56.97 58.06 59.81 58.2 59.9 62.8
12/02/2020 11:47:28 51.75 51.22 57.05 52.1 55.6 61 58.28 58.05 59.81 58.2 59.9 62.8
12/02/2020 11:47:29 53.39 52.58 57.05 52.1 55.6 61 59.29 58.88 59.81 58.2 59.9 62.8
12/02/2020 11:47:30 54.05 54.45 57.05 52.1 55.6 61 59.23 59.46 59.81 58.2 59.9 62.8
12/02/2020 11:47:31 49.15 53.21 57.05 52.1 55.6 61 57.83 58.99 59.81 58.2 59.9 62.8
12/02/2020 11:47:32 50.66 51.24 57.04 52.1 55.6 61 58.65 58.62 59.81 58.2 59.9 62.8
12/02/2020 11:47:33 53.18 52.65 57.01 52.1 55.6 61 60.92 60.45 60.45 58.2 59.9 62.8
12/02/2020 11:47:34 52.46 52.57 57.01 52.1 55.6 61 57.75 60.04 60.45 58.2 59.9 62.8
12/02/2020 11:47:35 51.46 52.59 56.47 52.1 55.6 61 58.65 58.89 60.45 58.2 59.9 62.8
12/02/2020 11:47:36 49.7 51.64 55.55 52.1 55.6 61 57.64 58.61 60.45 58.2 59.9 62.8
12/02/2020 11:47:37 50.73 51.38 55.55 52.1 55.5 61 57.69 58.18 60.45 58.2 59.9 62.8
12/02/2020 11:47:38 49.4 50.54 55.55 52.1 55.5 61 57.55 57.84 60.45 58.2 59.9 62.8
12/02/2020 11:47:39 48.14 49.82 55.55 52.1 55.5 61 57.56 57.79 60.45 58.2 59.9 62.8
12/02/2020 11:47:40 53 52.06 55.55 52.1 55.5 61 57.55 57.7 60.45 58.2 59.9 62.8
12/02/2020 11:47:41 54.7 53.9 55.55 52.1 55.5 61 58.12 58.09 60.45 58.2 59.9 62.8
12/02/2020 11:47:42 53.26 54.03 55.55 52.1 55.5 61 57.64 57.99 60.45 58.2 59.9 62.8
12/02/2020 11:47:43 49.05 53.36 55.55 52.1 55.5 61 57.47 57.8 60.45 58.2 59.9 62.8
12/02/2020 11:47:44 50.42 51.11 55.55 52.1 55.5 61 57 57.71 60.45 58.2 59.9 62.8
12/02/2020 11:47:45 50.6 51.42 55.55 52.1 55.5 61 57.08 57.51 60.45 58.2 59.9 62.8
12/02/2020 11:47:46 51.6 51.42 54.45 52.1 55.5 61 58.16 57.94 60.45 58.2 59.9 62.8
12/02/2020 11:47:47 49 51.26 54.45 52.1 55.5 61 56.47 57.69 60.45 58.2 59.8 62.8
12/02/2020 11:47:48 48.95 49.95 54.45 52.1 55.5 61 57.24 57.35 60.45 58.2 59.8 62.8
12/02/2020 11:47:49 50.15 49.99 54.45 52.1 55.5 61 57.19 57.28 60.45 58.2 59.8 62.8
12/02/2020 11:47:50 48.44 49.94 54.45 52.1 55.5 61 57.1 57.35 60.45 58.2 59.8 62.8
12/02/2020 11:47:51 47.58 48.95 54.45 52.1 55.5 61 56.2 57.14 60.45 58.2 59.8 62.8
12/02/2020 11:47:52 47.92 48.16 54.45 52.1 55.5 61 56.83 57.05 60.45 58.2 59.8 62.8
12/02/2020 11:47:53 50.73 50.12 54.45 52.1 55.5 61 57.94 57.8 60.45 58.2 59.8 62.8
12/02/2020 11:47:54 49.15 49.78 54.45 52.1 55.5 61 57.48 57.91 60.45 58.2 59.8 62.8
12/02/2020 11:47:55 48.96 49.44 54.45 52 55.5 61 57.64 57.73 60.45 58.2 59.8 62.8
12/02/2020 11:47:56 49.9 49.73 54.45 52 55.5 61 58.43 58.32 60.45 58.2 59.8 62.8
12/02/2020 11:47:57 49.86 50.03 54.45 52 55.5 61 57.3 58.29 60.45 58.2 59.8 62.8
12/02/2020 11:47:58 51.37 51.05 54.45 52 55.5 61 57.56 57.98 60.45 58.2 59.8 62.8
12/02/2020 11:47:59 49.93 51 54.45 52 55.5 61 57.95 57.87 60.45 58.2 59.8 62.8
12/02/2020 11:48:00 50.54 50.56 54.03 52 55.5 61 57.2 57.78 60.45 58.2 59.8 62.8
12/02/2020 11:48:01 48.59 50.53 54.03 52 55.5 61 56.95 57.58 60.45 58.2 59.8 62.8
12/02/2020 11:48:02 48.56 49.38 54.03 52 55.5 61 57.47 57.54 60.45 58.2 59.8 62.8
12/02/2020 11:48:03 48.9 49.03 54.03 52 55.5 61 56.53 57.29 60.04 58.2 59.8 62.8
12/02/2020 11:48:04 49 49.07 54.03 52 55.5 61 57.54 57.48 58.89 58.2 59.8 62.8
12/02/2020 11:48:05 51.14 50.63 54.03 52 55.5 61 57.45 57.55 58.61 58.2 59.8 62.8
12/02/2020 11:48:06 47.68 50.6 54.03 52 55.5 61 55.84 57.55 58.32 58.2 59.8 62.8
12/02/2020 11:48:07 47.24 48.99 54.03 52 55.4 61 56.77 56.95 58.32 58.2 59.8 62.8
12/02/2020 11:48:08 47.14 47.95 54.03 52 55.4 61 57.25 57.25 58.32 58.2 59.8 62.8
12/02/2020 11:48:09 46.82 47.4 54.03 52 55.4 61 55.61 57.06 58.32 58.1 59.8 62.8
12/02/2020 11:48:10 47.93 47.75 54.03 51.9 55.4 61 55.97 56.25 58.32 58.1 59.8 62.8
12/02/2020 11:48:11 47.68 47.82 54.03 51.9 55.4 61 56.73 56.57 58.32 58.1 59.8 62.8
12/02/2020 11:48:12 51.71 50.84 53.36 51.9 55.4 61 58.14 57.84 58.32 58.1 59.8 62.8
12/02/2020 11:48:13 47.71 50.82 51.42 51.9 55.4 61 56.78 57.5 58.32 58.1 59.8 62.8
12/02/2020 11:48:14 51.97 51.92 51.92 51.9 55.4 61 57.6 57.6 58.32 58.1 59.8 62.8
12/02/2020 11:48:15 49.42 50.77 51.92 51.9 55.4 61 57.78 57.84 58.32 58.1 59.8 62.8
12/02/2020 11:48:16 50.69 50.51 51.92 51.9 55.4 61 58.04 57.93 58.32 58.1 59.8 62.8
12/02/2020 11:48:17 50.39 50.52 51.92 51.9 55.4 61 56.8 57.97 58.32 58.1 59.8 62.8
12/02/2020 11:48:18 51.03 50.91 51.92 51.9 55.4 61 57.99 57.85 58.32 58.1 59.8 62.8
12/02/2020 11:48:19 53.66 53.01 53.01 51.9 55.4 61 57.86 57.91 58.32 58.1 59.8 62.8
12/02/2020 11:48:20 50.64 52.67 53.01 51.9 55.4 61 57.16 57.89 58.32 58.1 59.8 62.8
12/02/2020 11:48:21 52.72 52.52 53.01 51.9 55.4 61 57.74 57.79 58.32 58.1 59.8 62.8
12/02/2020 11:48:22 51.29 52.74 53.01 51.9 55.4 61 57.27 57.68 58.32 58.1 59.8 62.8
12/02/2020 11:48:23 49.38 51.4 53.01 51.9 55.4 61 56.97 57.35 58.32 58.1 59.8 62.8
12/02/2020 11:48:24 49.4 50.23 53.01 51.9 55.4 61 57.34 57.59 58.32 58.1 59.8 62.8
12/02/2020 11:48:25 52.96 52.73 53.01 51.9 55.4 61 57.74 57.65 58.32 58.1 59.8 62.8
12/02/2020 11:48:26 49.12 51.55 53.01 51.9 55.4 61 57.49 57.6 58.29 58.1 59.8 62.8
12/02/2020 11:48:27 49.6 50.32 53.01 51.9 55.4 61 57.65 57.9 57.98 58.1 59.7 62.8
12/02/2020 11:48:28 49.46 49.81 53.01 51.9 55.4 61 57.03 57.65 57.97 58.1 59.7 62.8
12/02/2020 11:48:29 49.78 49.9 53.01 51.9 55.4 61 57.56 57.51 57.97 58.1 59.7 62.8
12/02/2020 11:48:30 49.33 49.79 53.01 51.9 55.4 61 57.07 57.62 57.97 58.1 59.7 62.8
12/02/2020 11:48:31 49.54 49.61 53.01 51.9 55.3 61 57.55 57.46 57.97 58.1 59.7 62.8
12/02/2020 11:48:32 49.13 49.53 53.01 52 55.3 61 57.8 57.86 57.97 58.1 59.7 62.8
12/02/2020 11:48:33 49.29 49.52 53.01 52 55.3 61 57.73 57.89 57.97 58.2 59.7 62.8
12/02/2020 11:48:34 49 49.4 53.01 52 55.3 61 58.15 58.12 58.12 58.2 59.7 62.8
12/02/2020 11:48:35 48.76 49.11 53.01 52 55.3 61 58.1 58.34 58.34 58.2 59.7 62.8
12/02/2020 11:48:36 48.8 48.93 53.01 52 55.3 61 57.29 58.05 58.34 58.2 59.7 62.8
12/02/2020 11:48:37 49.1 49.15 53.01 52 55.3 61 56.87 57.53 58.34 58.2 59.7 62.8
12/02/2020 11:48:38 49 49.07 53.01 52 55.3 61 57.12 57.29 58.34 58.2 59.7 62.8
12/02/2020 11:48:39 49.42 49.31 53.01 52 55.3 61 57.84 57.7 58.34 58.2 59.7 62.8
12/02/2020 11:48:40 50.92 50.72 53.01 52 55.3 61 57.36 57.65 58.34 58.2 59.7 62.8
12/02/2020 11:48:41 49.81 50.67 53.01 52 55.3 61 58.15 58.28 58.34 58.2 59.7 62.7
12/02/2020 11:48:42 49.22 50.2 53.01 52 55.3 61 57.16 58.02 58.34 58.2 59.7 62.7
12/02/2020 11:48:43 49.55 49.77 53.01 52 55.3 61 58.29 58.12 58.34 58.2 59.7 62.7
12/02/2020 11:48:44 49.74 49.87 53.01 52 55.3 61 57.35 58.22 58.34 58.2 59.7 62.7
12/02/2020 11:48:45 52.35 51.78 53.01 52 55.3 61 56.93 57.86 58.34 58.2 59.7 62.7
12/02/2020 11:48:46 50.33 51.12 53.01 52 55.3 61 56.88 57.12 58.34 58.2 59.7 62.7
12/02/2020 11:48:47 49.91 50.74 53.01 52 55.3 61 56.81 57.15 58.34 58.2 59.7 62.7
12/02/2020 11:48:48 50.48 50.38 53.01 52 55.3 61 57.55 57.55 58.34 58.2 59.7 62.7
12/02/2020 11:48:49 49.69 50.43 52.74 52 55.3 61 57.41 57.51 58.34 58.2 59.7 62.7
12/02/2020 11:48:50 48.8 49.85 52.74 52 55.2 61 58.17 58.08 58.34 58.2 59.7 62.7
12/02/2020 11:48:51 50.42 50.1 52.74 52 55.2 61 57.7 57.91 58.34 58.2 59.7 62.7
12/02/2020 11:48:52 50.13 50.2 52.73 52 55.2 61 57.64 57.9 58.34 58.2 59.7 62.7
12/02/2020 11:48:53 50.98 50.86 52.73 52 55.2 61 58.66 58.4 58.4 58.2 59.7 62.7
12/02/2020 11:48:54 51.96 51.62 52.73 52 55.2 61 58.58 58.85 58.85 58.2 59.6 62.7
12/02/2020 11:48:55 50.94 51.52 51.78 52 55.2 61 58.52 58.96 58.96 58.2 59.6 62.7
12/02/2020 11:48:56 49.74 51.18 51.78 52 55.2 61 59 59 59 58.2 59.6 62.7
12/02/2020 11:48:57 51.2 51.01 51.78 52 55.2 61 57.19 58.66 59 58.2 59.6 62.7
12/02/2020 11:48:58 50.44 51.28 51.78 52 55.2 61 57.78 57.97 59 58.2 59.6 62.7
12/02/2020 11:48:59 49.5 50.52 51.78 52 55.2 61 56.61 57.96 59 58.2 59.6 62.7
12/02/2020 11:49:00 51.57 51.13 51.78 52 55.2 61 59.01 58.41 59 58.2 59.6 62.7
12/02/2020 11:49:01 50.82 51.46 51.78 52 55.2 61 57.88 58.51 59 58.2 59.6 62.7
12/02/2020 11:49:02 51.92 51.75 51.78 52 55.2 61 58.18 58.23 59 58.2 59.6 62.7
12/02/2020 11:49:03 57.29 56.5 56.5 52.1 55.2 61 60.09 59.75 59.75 58.2 59.6 62.7
12/02/2020 11:49:04 58.34 58.58 58.58 52.1 55.2 61 60.84 60.82 60.82 58.2 59.6 62.7
12/02/2020 11:49:05 50.02 57.2 58.58 52.1 55.2 61 57.49 60.2 60.82 58.2 59.6 62.7
12/02/2020 11:49:06 50.04 54.15 58.58 52.1 55.2 61 57.6 58.75 60.82 58.2 59.6 62.7
12/02/2020 11:49:07 50.82 52.09 58.58 52.1 55.2 61 58.18 58.22 60.82 58.2 59.6 62.7
12/02/2020 11:49:08 52.45 52.18 58.58 52.1 55.2 61 58.48 58.53 60.82 58.2 59.6 62.7
12/02/2020 11:49:09 50.15 52 58.58 52.1 55.2 61 59.17 59 60.82 58.3 59.6 62.7
12/02/2020 11:49:10 51.41 51.35 58.58 52.1 55.2 61 57.8 58.74 60.82 58.3 59.6 62.7
12/02/2020 11:49:11 51.27 51.61 58.58 52.1 55.2 61 57.81 58.26 60.82 58.3 59.6 62.7
12/02/2020 11:49:12 51.06 51.4 58.58 52.1 55.2 61 57.74 58.14 60.82 58.3 59.6 62.7
12/02/2020 11:49:13 54.35 53.32 58.58 52.2 55.2 61 59.03 58.73 60.82 58.3 59.6 62.7
12/02/2020 11:49:14 51.55 53.15 58.58 52.2 55.2 61 58.4 58.64 60.82 58.3 59.6 62.7
12/02/2020 11:49:15 51.6 52.19 58.58 52.2 55.2 61 58.56 58.77 60.82 58.3 59.6 62.7
12/02/2020 11:49:16 52.79 52.55 58.58 52.2 55.2 61 58.12 58.61 60.82 58.3 59.6 62.7
12/02/2020 11:49:17 52.47 52.59 58.58 52.2 55.2 61 58.39 58.49 60.82 58.3 59.6 62.7
12/02/2020 11:49:18 51.19 52.54 58.58 52.2 55.2 61 58.39 58.54 60.82 58.3 59.6 62.7
12/02/2020 11:49:19 51.27 51.76 58.58 52.2 55.2 61 57.74 58.45 60.82 58.3 59.6 62.7
12/02/2020 11:49:20 51.05 51.45 58.58 52.2 55.2 61 58 58.23 60.82 58.3 59.6 62.7
12/02/2020 11:49:21 50.53 51.29 58.58 52.2 55.2 61 57.93 58.2 60.82 58.3 59.6 62.7
12/02/2020 11:49:22 50.79 50.93 58.58 52.2 55.2 61 58.4 58.36 60.82 58.3 59.6 62.7
12/02/2020 11:49:23 52.15 51.87 58.58 52.2 55.2 61 58.81 58.79 60.82 58.3 59.6 62.7
12/02/2020 11:49:24 50.36 51.84 58.58 52.2 55.2 61 57.79 58.73 60.82 58.3 59.6 62.7
12/02/2020 11:49:25 50.8 51.08 58.58 52.2 55.2 61 57.9 58.12 60.82 58.3 59.6 62.7
12/02/2020 11:49:26 51.29 51.25 58.58 52.2 55.2 61 57.14 58.05 60.82 58.3 59.6 62.7
12/02/2020 11:49:27 50.96 51.34 58.58 52.2 55.2 61 58.51 58.26 60.82 58.3 59.6 62.7
12/02/2020 11:49:28 50.47 51.11 58.58 52.2 55.2 61 57.72 58.43 60.82 58.3 59.6 62.7
12/02/2020 11:49:29 51.05 51.02 58.58 52.2 55.2 61 59.83 59.21 60.82 58.3 59.6 62.7
12/02/2020 11:49:30 50.33 51.08 58.58 52.2 55.2 61 58.59 58.98 60.82 58.3 59.6 62.7
12/02/2020 11:49:31 50.51 50.63 58.58 52.2 55.2 61 59.28 59.24 60.82 58.3 59.6 62.7
12/02/2020 11:49:32 50.39 50.66 58.58 52.2 55.2 61 59.88 59.77 60.82 58.3 59.6 62.7
12/02/2020 11:49:33 51 50.84 58.58 52.2 55.2 61 59.46 59.8 60.82 58.3 59.6 62.7
12/02/2020 11:49:34 51.52 51.33 57.2 52.2 55.2 61 58.32 59.42 60.2 58.3 59.6 62.7
12/02/2020 11:49:35 51.34 51.39 54.15 52.1 55.2 61 58.6 58.83 59.8 58.3 59.6 62.7
12/02/2020 11:49:36 51.57 51.54 53.32 52.1 55.2 61 59.17 59.1 59.8 58.3 59.6 62.7
12/02/2020 11:49:37 51.07 51.55 53.32 52.1 55.2 61 59.64 59.6 59.8 58.3 59.6 62.7
12/02/2020 11:49:38 50.86 51.41 53.32 52.1 55.2 61 58.43 59.68 59.8 58.3 59.6 62.7
12/02/2020 11:49:39 51.23 51.31 53.32 52.1 55.2 61 58.36 58.87 59.8 58.3 59.6 62.7
12/02/2020 11:49:40 52.99 52.48 53.32 52.1 55.2 61 59.09 59 59.8 58.3 59.6 62.7
12/02/2020 11:49:41 51.96 52.7 53.32 52.1 55.2 61 58.22 58.93 59.8 58.3 59.6 62.7
12/02/2020 11:49:42 51.03 51.99 53.32 52.1 55.2 61 58.35 58.54 59.8 58.3 59.6 62.7
12/02/2020 11:49:43 51 51.38 53.15 52.1 55.2 61 58.16 58.64 59.8 58.3 59.6 62.7
12/02/2020 11:49:44 51.32 51.28 52.7 52.1 55.2 61 58.52 58.55 59.8 58.3 59.6 62.7
12/02/2020 11:49:45 54.29 53.98 53.98 52.1 55.1 61 63.32 62.68 62.68 58.4 59.6 62.7
12/02/2020 11:49:46 50.86 53.4 53.98 52.1 55.1 61 58.55 62.2 62.68 58.4 59.6 62.7
12/02/2020 11:49:47 51.42 51.96 53.98 52.1 55.1 61 58.75 60.18 62.68 58.4 59.6 62.7
12/02/2020 11:49:48 53.42 52.91 53.98 52.2 55.1 61 59.72 59.65 62.68 58.4 59.6 62.7
12/02/2020 11:49:49 51.68 52.91 53.98 52.1 55.1 61 59.66 59.89 62.68 58.4 59.6 62.7
12/02/2020 11:49:50 51.18 52.13 53.98 52.1 55.1 61 58.82 59.67 62.68 58.4 59.6 62.7
12/02/2020 11:49:51 51.03 51.58 53.98 52 55.1 61 58.48 59.21 62.68 58.4 59.6 62.7
12/02/2020 11:49:52 50.8 51.26 53.98 52 55.1 61 58.69 58.86 62.68 58.4 59.6 62.7
12/02/2020 11:49:53 50.94 51.14 53.98 52 55.1 61 59.52 59.29 62.68 58.4 59.6 62.7
12/02/2020 11:49:54 52.14 51.84 53.98 52 55.1 61 58.76 59.25 62.68 58.4 59.6 62.7
12/02/2020 11:49:55 50.39 51.72 53.98 52 55.1 61 58.8 59.19 62.68 58.4 59.6 62.7
12/02/2020 11:49:56 51.71 51.68 53.98 52 55.1 61 58.07 58.81 62.68 58.4 59.6 62.7
12/02/2020 11:49:57 52.81 52.38 53.98 52 55.1 61 58.88 58.98 62.68 58.4 59.6 62.7
12/02/2020 11:49:58 55.39 54.88 54.88 52 55.1 61 60.52 59.95 62.68 58.4 59.6 62.7
12/02/2020 11:49:59 52.71 54.3 54.88 52 55.1 61 58.62 59.9 62.68 58.4 59.6 62.7
12/02/2020 11:50:00 51.71 53.36 54.88 52 55.1 61 59.68 59.82 62.68 58.4 59.6 62.7
12/02/2020 11:50:01 50.74 52.37 54.88 52 55.1 61 58.56 59.41 62.68 58.4 59.6 62.7
12/02/2020 11:50:02 50.41 51.41 54.88 52 55.1 61 57.56 58.86 62.68 58.4 59.6 62.7
12/02/2020 11:50:03 52.02 51.8 54.88 52 55.1 61 58.3 58.4 62.68 58.4 59.6 62.7
12/02/2020 11:50:04 52.21 52.18 54.88 52 55.1 61 59.68 59.39 62.68 58.4 59.6 62.7
12/02/2020 11:50:05 51.83 52.09 54.88 52 55.1 61 58.23 59.34 62.68 58.4 59.6 62.7
12/02/2020 11:50:06 51.65 51.97 54.88 52 55.1 61 59.36 59.29 62.68 58.4 59.6 62.7
12/02/2020 11:50:07 51.72 51.93 54.88 52 55.1 61 59.61 59.6 62.68 58.4 59.6 62.7
12/02/2020 11:50:08 52.68 52.48 54.88 52 55.1 61 59.19 59.58 62.68 58.4 59.6 62.7
12/02/2020 11:50:09 51.74 52.46 54.88 52 55.1 61 60.24 60.18 62.68 58.4 59.6 62.7
12/02/2020 11:50:10 51.69 52.06 54.88 52 55.1 61 58.81 59.86 62.68 58.4 59.6 62.7
12/02/2020 11:50:11 51.22 51.82 54.88 52 55.1 61 59.63 59.64 62.68 58.4 59.6 62.7
12/02/2020 11:50:12 51.89 51.81 54.88 52 55.1 61 58.96 59.62 62.68 58.4 59.6 62.7
12/02/2020 11:50:13 54.27 53.39 54.88 52 55.1 61 59.32 59.66 62.68 58.4 59.6 62.7
12/02/2020 11:50:14 53.23 53.41 54.88 52 55.1 61 58.73 59.2 62.68 58.4 59.6 62.7
12/02/2020 11:50:15 54.21 54.06 54.88 51.9 55.1 61 59.23 59.18 62.2 58.4 59.6 62.7
12/02/2020 11:50:16 52.43 53.77 54.88 51.9 55.1 61 58.73 59.2 60.18 58.4 59.6 62.7
12/02/2020 11:50:17 51.04 52.84 54.88 51.9 55.1 61 58.48 59 60.18 58.4 59.6 62.7
12/02/2020 11:50:18 51.68 52.01 54.88 51.8 55.1 61 60.28 59.78 60.18 58.4 59.6 62.7
12/02/2020 11:50:19 51.44 51.82 54.88 51.8 55.1 61 59.05 59.77 60.18 58.4 59.6 62.7
12/02/2020 11:50:20 57.31 56.66 56.66 51.8 55.1 61 61.62 61.32 61.32 58.4 59.6 62.7
12/02/2020 11:50:21 50.84 55.96 56.66 51.8 55.1 61 60.11 61.05 61.32 58.4 59.6 62.7
12/02/2020 11:50:22 50.78 53.52 56.66 51.8 55.1 61 58.8 60.57 61.32 58.4 59.6 62.7
12/02/2020 11:50:23 51.66 52.11 56.66 51.8 55.1 61 59.22 59.57 61.32 58.4 59.6 62.7
12/02/2020 11:50:24 61.8 60.96 60.96 52 55.1 61 63.63 63.08 63.08 58.4 59.6 62.7
12/02/2020 11:50:25 50.96 60.3 60.96 52 55.1 61 59.37 62.56 63.08 58.5 59.6 62.7
12/02/2020 11:50:26 50.81 56.79 60.96 51.8 55.1 61 58.98 60.97 63.08 58.4 59.6 62.7
12/02/2020 11:50:27 52.63 54.03 60.96 51.8 55.1 61 60.95 60.62 63.08 58.4 59.6 62.7
12/02/2020 11:50:28 52.21 53.27 60.96 51.7 55.1 61 59.89 60.74 63.08 58.4 59.6 62.7
12/02/2020 11:50:29 54.4 54.06 60.96 51.8 55.1 61 65.52 64.77 64.77 58.4 59.6 62.7
12/02/2020 11:50:30 53.25 53.76 60.96 51.8 55.1 61 59.24 63.9 64.77 58.4 59.6 62.7
12/02/2020 11:50:31 54.42 54.13 60.96 51.8 55.1 61 60.46 61.57 64.77 58.4 59.6 62.7
12/02/2020 11:50:32 54.63 54.65 60.96 51.8 55.1 61 62.23 62.36 64.77 58.5 59.6 62.7
12/02/2020 11:50:33 52.4 54.46 60.96 51.8 55.1 61 58.76 62.25 64.77 58.5 59.6 62.7
12/02/2020 11:50:34 51.72 53.27 60.96 51.8 55 61 58.34 60.23 64.77 58.5 59.6 62.7
12/02/2020 11:50:35 51.14 52.3 60.96 51.8 55 61 58.73 59.32 64.77 58.5 59.6 62.7
12/02/2020 11:50:36 51.17 51.62 60.96 51.8 55 61 58.67 58.95 64.77 58.5 59.6 62.7
12/02/2020 11:50:37 51.01 51.4 60.96 51.8 55 61 59.25 59.35 64.77 58.5 59.6 62.7
12/02/2020 11:50:38 50.72 51.16 60.96 51.8 55 61 57.63 58.9 64.77 58.5 59.6 62.7
12/02/2020 11:50:39 50.7 50.93 60.96 51.8 55 61 58.02 58.43 64.77 58.5 59.6 62.7
12/02/2020 11:50:40 50.95 50.97 60.96 51.8 55 61 57.57 58.04 64.77 58.5 59.6 62.7
12/02/2020 11:50:41 62.73 61.75 61.75 52 55 61 62.6 61.95 64.77 58.5 59.6 62.7
12/02/2020 11:50:42 52.66 60.74 61.75 52 55 61 58.13 61.22 64.77 58.5 59.6 62.7
12/02/2020 11:50:43 50.94 57.47 61.75 52 55 61 57.9 59.56 64.77 58.5 59.6 62.7
12/02/2020 11:50:44 50.97 54.58 61.75 52 55 61 57.74 58.6 64.77 58.5 59.6 62.7
12/02/2020 11:50:45 55.38 55.3 61.75 52 55 61 58.36 58.56 64.77 58.5 59.6 62.7
12/02/2020 11:50:46 52.31 54.58 61.75 52 55 61 58.42 58.47 64.77 58.5 59.6 62.7
12/02/2020 11:50:47 51.26 53.84 61.75 52 55 61 59 58.99 64.77 58.5 59.6 62.7
12/02/2020 11:50:48 51.38 52.15 61.75 52 55 61 58.8 58.84 64.77 58.5 59.6 62.7
12/02/2020 11:50:49 51.31 51.71 61.75 52 55 61 59.03 59.19 64.77 58.5 59.6 62.7
12/02/2020 11:50:50 51.67 51.74 61.75 52 55 61 57.85 59.11 64.77 58.4 59.5 62.7
12/02/2020 11:50:51 52.38 52.26 61.75 52 55 61 58.36 58.53 64.77 58.5 59.5 62.7
12/02/2020 11:50:52 52.82 52.6 61.75 52 55 61 58.35 58.52 64.77 58.4 59.5 62.7
12/02/2020 11:50:53 52.59 52.83 61.75 52 55 61 59.28 59.09 64.77 58.5 59.5 62.7
12/02/2020 11:50:54 51.66 52.52 61.75 52 55 61 58.96 59.51 64.77 58.5 59.5 62.7
12/02/2020 11:50:55 51.52 52.04 61.75 52 55 61 58.21 58.92 64.77 58.5 59.5 62.7
12/02/2020 11:50:56 52.44 52.58 61.75 52 55 61 58 58.5 64.77 58.5 59.5 62.7
12/02/2020 11:50:57 51.04 52.16 61.75 52 55 61 59 58.74 64.77 58.5 59.5 62.7
12/02/2020 11:50:58 52.84 52.48 61.75 52 55 61 59.26 59.14 64.77 58.5 59.5 62.7
12/02/2020 11:50:59 54.41 54.32 61.75 52 55 61 59.45 59.58 63.9 58.5 59.5 62.7
12/02/2020 11:51:00 53.44 55.03 61.75 52 55 61 59.52 60 62.36 58.5 59.5 62.7
12/02/2020 11:51:01 51.68 53.42 61.75 52 55 61 58.31 59.47 62.36 58.5 59.5 62.7
12/02/2020 11:51:02 52.26 52.7 61.75 52 55 61 57.9 58.78 62.25 58.5 59.5 62.7
12/02/2020 11:51:03 51.19 52.36 61.75 52 55 61 57.82 58.2 61.95 58.5 59.5 62.7
12/02/2020 11:51:04 58.4 57.34 61.75 52.1 55 61 61.93 61.02 61.95 58.5 59.6 62.7
12/02/2020 11:51:05 54.42 56.96 61.75 52.1 55 61 59.18 60.68 61.95 58.5 59.6 62.7
12/02/2020 11:51:06 53.08 55.61 61.75 52.1 55 61 58.67 59.98 61.95 58.5 59.6 62.7
12/02/2020 11:51:07 51.44 54.31 61.75 52.1 55 61 57.53 59.15 61.95 58.5 59.5 62.7
12/02/2020 11:51:08 52.16 52.84 61.75 52.1 55 61 58.67 58.59 61.95 58.5 59.5 62.7
12/02/2020 11:51:09 52.84 53.41 61.75 52.1 55 61 65.31 64.36 64.36 58.6 59.6 62.7
12/02/2020 11:51:10 52.38 52.46 61.75 52.1 55 61 58.96 62.73 64.36 58.6 59.6 62.7
12/02/2020 11:51:11 55.37 54.91 60.74 52.2 55 61 59.96 60.79 64.36 58.6 59.6 62.7
12/02/2020 11:51:12 56.28 56.86 57.47 52.2 55 61 59.72 60.5 64.36 58.6 59.6 62.7
12/02/2020 11:51:13 52.72 55.22 57.34 52.2 55 61 58.74 59.98 64.36 58.6 59.6 62.7
12/02/2020 11:51:14 52.12 53.82 57.34 52.2 55 61 57.94 59.19 64.36 58.6 59.6 62.7
12/02/2020 11:51:15 52.4 53.06 57.34 52.2 55 61 58.75 58.93 64.36 58.6 59.6 62.7
12/02/2020 11:51:16 53.7 53.74 57.34 52.2 55 61 58.75 58.78 64.36 58.6 59.6 62.7
12/02/2020 11:51:17 53.68 53.92 57.34 52.2 55 61 59.24 59.15 64.36 58.6 59.6 62.7
12/02/2020 11:51:18 51.71 53.31 57.34 52.2 55 61 58.86 59.32 64.36 58.6 59.6 62.7
12/02/2020 11:51:19 53.97 53.76 57.34 52.2 55 61 58.76 58.88 64.36 58.6 59.6 62.7
12/02/2020 11:51:20 51.91 53.76 57.34 52.2 55 61 58.85 58.93 64.36 58.6 59.6 62.7
12/02/2020 11:51:21 51.42 52.68 57.34 52.2 55 61 58.46 58.96 64.36 58.6 59.6 62.7
12/02/2020 11:51:22 51.44 51.9 57.34 52.2 55 61 58.04 58.62 64.36 58.6 59.6 62.7
12/02/2020 11:51:23 54.52 54.35 57.34 52.3 55 61 58.26 58.44 64.36 58.6 59.6 62.7
12/02/2020 11:51:24 56.02 56 57.34 52.3 55 61 59.71 59.44 64.36 58.6 59.6 62.7
12/02/2020 11:51:25 52.95 54.9 57.34 52.3 55 61 58.12 59.05 64.36 58.6 59.6 62.7
12/02/2020 11:51:26 53.4 53.89 57.34 52.3 55 61 59.05 59.05 64.36 58.6 59.6 62.7
12/02/2020 11:51:27 52.31 53.64 57.34 52.3 55 61 58.91 59.17 64.36 58.6 59.6 62.7
12/02/2020 11:51:28 54.3 53.99 57.34 52.3 55 61 58.8 58.94 64.36 58.6 59.5 62.7
12/02/2020 11:51:29 52.12 53.89 57.34 52.3 55 61 59.01 59.18 64.36 58.6 59.5 62.7
12/02/2020 11:51:30 53.09 53.16 57.34 52.3 55 61 58.8 59.23 64.36 58.6 59.5 62.7
12/02/2020 11:51:31 52.84 53.4 57.34 52.3 55 61 57.91 58.96 64.36 58.6 59.5 62.7
12/02/2020 11:51:32 51.35 52.88 57.34 52.3 55 61 57.87 58.47 64.36 58.6 59.5 62.7
12/02/2020 11:51:33 52.1 52.32 57.34 52.3 55 61 58.81 58.75 64.36 58.6 59.5 62.7
12/02/2020 11:51:34 51.02 52.02 56.96 52.3 54.9 61 57.68 58.65 64.36 58.6 59.5 62.7
12/02/2020 11:51:35 52.19 51.96 56.86 52.3 54.9 61 58.19 58.17 64.36 58.6 59.5 62.7
12/02/2020 11:51:36 52.09 52.16 56.86 52.3 54.9 61 58.12 58.36 64.36 58.6 59.5 62.7
12/02/2020 11:51:37 51.46 52.02 56.86 52.3 54.9 61 57.34 58.12 64.36 58.6 59.5 62.7
12/02/2020 11:51:38 51.82 51.8 56.86 52.3 54.9 61 57.75 57.81 64.36 58.6 59.5 62.7
12/02/2020 11:51:39 52 52.04 56.86 52.3 54.9 61 57.84 57.93 62.73 58.6 59.5 62.7
12/02/2020 11:51:40 51.79 51.9 56.86 52.3 54.9 61 58.15 58.09 60.79 58.6 59.5 62.7
12/02/2020 11:51:41 51.64 52.02 56.86 52.3 54.9 61 57.49 58.25 60.5 58.6 59.5 62.7
12/02/2020 11:51:42 50.69 51.67 56 52.3 54.9 61 57.39 57.67 59.98 58.6 59.5 62.7
12/02/2020 11:51:43 51.59 51.69 56 52.3 54.9 61 56.5 57.5 59.44 58.6 59.5 62.7
12/02/2020 11:51:44 50.11 51.38 56 52.3 54.9 61 57.6 57.43 59.44 58.6 59.5 62.7
12/02/2020 11:51:45 50.75 50.77 56 52.3 54.9 61 57.41 57.69 59.44 58.6 59.5 62.7
12/02/2020 11:51:46 50.13 50.77 56 52.3 54.9 61 56.61 57.41 59.44 58.6 59.5 62.7
12/02/2020 11:51:47 50.36 50.41 56 52.3 54.9 61 56.89 57.18 59.44 58.6 59.5 62.7
12/02/2020 11:51:48 50.15 50.4 56 52.3 54.9 61 56.72 56.89 59.44 58.6 59.5 62.7
12/02/2020 11:51:49 50.26 50.35 56 52.3 54.9 61 57.66 57.48 59.44 58.6 59.5 62.7
12/02/2020 11:51:50 50.19 50.5 56 52.3 54.9 61 57.44 57.45 59.44 58.6 59.5 62.7
12/02/2020 11:51:51 50.34 50.5 56 52.3 54.9 61 57.66 57.63 59.44 58.6 59.5 62.7
12/02/2020 11:51:52 50.25 50.45 56 52.3 54.9 61 57.13 57.77 59.44 58.6 59.5 62.7
12/02/2020 11:51:53 50.96 50.85 56 52.3 54.9 61 57.46 57.51 59.44 58.6 59.5 62.7
12/02/2020 11:51:54 51.18 51.13 54.9 52.3 54.9 61 58.18 58.11 59.23 58.6 59.5 62.7
12/02/2020 11:51:55 50.73 51.11 53.99 52.3 54.9 61 57.77 58.05 59.23 58.6 59.5 62.7
12/02/2020 11:51:56 50.19 50.84 53.99 52.3 54.9 61 57.73 58.02 59.23 58.6 59.5 62.7
12/02/2020 11:51:57 50.42 50.54 53.99 52.3 54.9 61 57.63 57.91 59.23 58.6 59.5 62.7
12/02/2020 11:51:58 50.59 50.65 53.89 52.2 54.8 61 57.78 58.06 59.23 58.6 59.5 62.7
12/02/2020 11:51:59 50.25 50.53 53.4 52.2 54.8 61 57.18 57.84 59.23 58.6 59.4 62.7
12/02/2020 11:52:00 50.53 50.51 53.4 52.2 54.8 61 57.72 57.74 58.96 58.6 59.4 62.7
12/02/2020 11:52:01 50.55 50.64 52.88 52.2 54.8 61 56.97 57.74 58.75 58.6 59.4 62.7
12/02/2020 11:52:02 50.6 50.72 52.32 52.2 54.8 61 58.41 58.15 58.75 58.6 59.4 62.7
12/02/2020 11:52:03 50.41 50.69 52.16 52.1 54.8 61 56.83 58.03 58.65 58.6 59.4 62.7
12/02/2020 11:52:04 50.71 50.72 52.16 52.1 54.8 61 57.51 57.56 58.36 58.5 59.4 62.7
12/02/2020 11:52:05 50.97 51.03 52.16 52.1 54.8 61 57.3 57.45 58.36 58.5 59.4 62.7
12/02/2020 11:52:06 53.27 52.92 52.92 52.1 54.8 61 58.84 58.59 58.59 58.5 59.4 62.7
12/02/2020 11:52:07 50.29 52.49 52.92 52.1 54.8 61 57.86 58.87 58.87 58.5 59.4 62.7
12/02/2020 11:52:08 50.67 51.3 52.92 52.1 54.8 61 57.29 57.85 58.87 58.5 59.4 62.7
12/02/2020 11:52:09 51.79 51.58 52.92 52.1 54.8 61 57.72 57.86 58.87 58.5 59.4 62.7
12/02/2020 11:52:10 50.74 51.51 52.92 52 54.8 61 57.62 57.78 58.87 58.5 59.4 62.7
12/02/2020 11:52:11 50.63 51.01 52.92 52 54.8 61 57.44 57.7 58.87 58.5 59.4 62.7
12/02/2020 11:52:12 51.63 51.42 52.92 52 54.8 61 58.23 58.11 58.87 58.5 59.4 62.7
12/02/2020 11:52:13 51.42 51.5 52.92 52 54.7 61 57.4 58.17 58.87 58.5 59.4 62.7
12/02/2020 11:52:14 51.25 51.77 52.92 52 54.7 61 57.83 58.09 58.87 58.5 59.4 62.7
12/02/2020 11:52:15 50.89 51.24 52.92 52 54.7 61 57.25 57.71 58.87 58.5 59.4 62.7
12/02/2020 11:52:16 50.91 51.15 52.92 52 54.7 61 58.11 58.1 58.87 58.5 59.4 62.7
12/02/2020 11:52:17 51.7 51.51 52.92 52 54.7 61 57.91 58.11 58.87 58.5 59.4 62.7
12/02/2020 11:52:18 51.04 51.41 52.92 52 54.7 61 57.49 57.99 58.87 58.5 59.4 62.7
12/02/2020 11:52:19 50.95 51.22 52.92 52 54.7 61 57.42 57.68 58.87 58.5 59.4 62.7
12/02/2020 11:52:20 51.28 51.33 52.92 52 54.7 61 57.88 58.01 58.87 58.5 59.4 62.7
12/02/2020 11:52:21 51.97 51.78 52.92 52 54.6 61 57.61 57.9 58.87 58.5 59.3 62.7
12/02/2020 11:52:22 51.36 51.68 52.92 52 54.5 61 58.24 58.14 58.87 58.5 59.3 62.7
12/02/2020 11:52:23 50.9 51.56 52.92 52 54.5 61 58.32 58.51 58.87 58.5 59.3 62.7
12/02/2020 11:52:24 51.3 51.4 52.92 52 54.5 61 58.11 58.31 58.87 58.5 59.3 62.7
12/02/2020 11:52:25 51.32 51.46 52.92 52 54.5 61 58.34 58.41 58.87 58.5 59.3 62.7
12/02/2020 11:52:26 51.32 51.4 52.92 52 54.5 61 57.4 58.34 58.87 58.5 59.3 62.7
12/02/2020 11:52:27 51.13 51.45 52.92 52 54.4 61 57.94 58.27 58.87 58.5 59.2 62.7
12/02/2020 11:52:28 52.17 52.01 52.92 52 54.2 61 58.47 58.33 58.87 58.5 59.2 62.7
12/02/2020 11:52:29 51.67 52.08 52.92 52 54.1 61 57.88 58.53 58.87 58.5 59.1 62.7
12/02/2020 11:52:30 52.11 52.1 52.92 52 54.1 61 57.66 57.98 58.87 58.5 59.1 62.7
12/02/2020 11:52:31 51.41 52 52.92 52 54.1 61 57.74 58.11 58.87 58.5 59.1 62.7
12/02/2020 11:52:32 51.35 51.77 52.92 52 53.8 61 57.76 57.85 58.87 58.5 59 62.7
12/02/2020 11:52:33 51.35 51.52 52.92 52 53.7 61 57.4 57.74 58.87 58.5 59 62.7
12/02/2020 11:52:34 51.46 51.5 52.92 52 53.6 61 58.11 57.98 58.87 58.5 58.9 62.7
12/02/2020 11:52:35 51.22 51.49 52.92 52 53.5 61 57.7 58.23 58.87 58.5 58.9 62.7
12/02/2020 11:52:36 51.8 51.66 52.49 52 53.5 61 58.05 58.02 58.87 58.5 58.9 62.7
12/02/2020 11:52:37 52.65 52.54 52.54 52 53.4 61 58.96 58.78 58.78 58.5 58.8 62.7
12/02/2020 11:52:38 51.65 52.42 52.54 52 53.1 61 58.42 59.02 59.02 58.5 58.7 62.7
12/02/2020 11:52:39 51.21 51.94 52.54 52 53.1 61 58.09 58.36 59.02 58.5 58.7 62.7
12/02/2020 11:52:40 52.03 51.88 52.54 52 53 61 57.71 58.16 59.02 58.5 58.7 62.7
12/02/2020 11:52:41 52.37 52.23 52.54 52 52.9 61 58.87 58.83 59.02 58.5 58.6 62.7
12/02/2020 11:52:42 52.96 52.71 52.71 52 52.8 61 57.84 58.87 59.02 58.5 58.5 62.7
12/02/2020 11:52:43 52.56 52.68 52.71 52 52.8 61 58.82 58.63 59.02 58.5 58.5 62.7
12/02/2020 11:52:44 52.95 52.91 52.91 52 52.8 61 66.54 65.97 65.97 58.6 58.5 62.7
12/02/2020 11:52:45 52.05 52.89 52.91 52 52.8 61 63.37 66.03 66.03 58.6 58.5 62.7
12/02/2020 11:52:46 52.01 52.38 52.91 52 52.8 61 59.78 64.32 66.03 58.6 58.5 62.7
12/02/2020 11:52:47 53.36 53.35 53.35 52 52.8 61 63.3 63.84 66.03 58.7 58.5 62.7
12/02/2020 11:52:48 52.35 52.83 53.35 52 52.8 61 58.69 62.33 66.03 58.7 58.5 62.7
12/02/2020 11:52:49 52.52 52.58 53.35 52 52.8 61 58.45 60.48 66.03 58.7 58.5 62.7
12/02/2020 11:52:50 51.79 52.48 53.35 52 52.7 61 58.8 59.39 66.03 58.7 58.5 62.7
12/02/2020 11:52:51 52.28 52.42 53.35 52.1 52.7 61 58.16 59.08 66.03 58.7 58.5 62.7
12/02/2020 11:52:52 52.39 52.53 53.35 52.1 52.7 61 57.36 58.48 66.03 58.7 58.5 62.7
12/02/2020 11:52:53 52.48 52.9 53.35 52.1 52.7 61 59.05 58.88 66.03 58.7 58.5 62.7
12/02/2020 11:52:54 51.74 52.33 53.35 52.1 52.7 61 58.24 58.6 66.03 58.7 58.5 62.7
12/02/2020 11:52:55 52.33 52.36 53.35 52.1 52.7 61 58.77 58.88 66.03 58.7 58.5 62.7
12/02/2020 11:52:56 52.48 52.55 53.35 52.1 52.7 61 59.18 59.3 66.03 58.7 58.5 62.7
12/02/2020 11:52:57 52.01 52.38 53.35 52.1 52.7 61 58.37 58.92 66.03 58.7 58.5 62.7
12/02/2020 11:52:58 52.3 52.3 53.35 52.1 52.7 61 59.18 59.22 66.03 58.7 58.5 62.7
12/02/2020 11:52:59 53.26 53 53.35 52.1 52.7 61 58.32 59.02 66.03 58.7 58.5 62.7
12/02/2020 11:53:00 58.82 58.46 58.46 52.2 52.7 61 60.24 60.05 66.03 58.7 58.5 62.7
12/02/2020 11:53:01 54.48 58.68 58.68 52.2 52.7 61 58.82 60.09 66.03 58.7 58.5 62.7
12/02/2020 11:53:02 51.8 56.11 58.68 52.2 52.7 61 57.37 59.34 66.03 58.7 58.5 62.7
12/02/2020 11:53:03 51.9 53.97 58.68 52.2 52.6 61 58.88 58.9 66.03 58.7 58.5 62.7
12/02/2020 11:53:04 53.23 53.3 58.68 52.2 52.6 61 58.9 59.2 66.03 58.7 58.4 62.7
12/02/2020 11:53:05 53.55 53.54 58.68 52.2 52.5 61 59.86 59.64 66.03 58.7 58.4 62.7
12/02/2020 11:53:06 51.92 53.53 58.68 52.2 52.4 61 58.01 59.73 66.03 58.7 58.4 62.7
12/02/2020 11:53:07 51.88 52.51 58.68 52.2 52.4 61 57.91 58.6 66.03 58.7 58.4 62.7
12/02/2020 11:53:08 51.49 52.12 58.68 52.2 52.4 61 58.11 58.26 66.03 58.7 58.4 62.7
12/02/2020 11:53:09 51.77 51.81 58.68 52.3 52.4 61 58.06 58.47 66.03 58.8 58.4 62.7
12/02/2020 11:53:10 51.49 51.93 58.68 52.3 52.4 61 58.3 58.43 66.03 58.8 58.4 62.7
12/02/2020 11:53:11 52.28 52.1 58.68 52.3 52.4 61 58.21 58.36 66.03 58.8 58.4 62.7
12/02/2020 11:53:12 52.39 52.45 58.68 52.3 52.4 61 57.91 58.27 66.03 58.8 58.4 62.7
12/02/2020 11:53:13 50.31 52.2 58.68 52.3 52.4 60.9 56.74 58.01 66.03 58.8 58.4 62.7
12/02/2020 11:53:14 52.58 52.11 58.68 52.3 52.4 60.9 57.63 57.81 66.03 58.8 58.4 62.7
12/02/2020 11:53:15 52.11 52.23 58.68 52.3 52.4 60.9 57.86 57.97 64.32 58.8 58.4 62.7
12/02/2020 11:53:16 51.63 52.04 58.68 52.3 52.4 60.9 57.4 57.72 63.84 58.8 58.4 62.7
12/02/2020 11:53:17 57.09 56.13 58.68 52.3 52.4 60.9 60.18 59.6 62.33 58.8 58.4 62.7
12/02/2020 11:53:18 53.61 56.09 58.68 52.3 52.5 60.9 57.46 59.59 60.48 58.8 58.4 62.7
12/02/2020 11:53:19 53.61 54.63 58.68 52.3 52.5 60.9 57.88 58.38 60.09 58.8 58.4 62.7
12/02/2020 11:53:20 54.24 54.56 58.68 52.3 52.3 60.9 58.07 58.43 60.09 58.8 58.3 62.7
12/02/2020 11:53:21 51.88 54.14 58.68 52.3 52.3 60.9 57.83 58.08 60.09 58.8 58.3 62.7
12/02/2020 11:53:22 51.39 52.95 58.68 52.3 52.3 60.9 57.73 58.11 60.09 58.8 58.3 62.7
12/02/2020 11:53:23 49.95 51.9 58.68 52.3 52.3 60.9 56.7 57.72 60.09 58.8 58.3 62.7
12/02/2020 11:53:24 49.86 50.77 58.68 52.3 52.3 60.9 57.53 57.7 60.09 58.8 58.3 62.7
12/02/2020 11:53:25 49.98 50.26 58.68 52.3 52.3 60.9 56.83 57.38 60.09 58.8 58.3 62.7
12/02/2020 11:53:26 49.51 50.15 58.68 52.3 52.3 60.9 56.81 57.47 60.09 58.8 58.3 62.7
12/02/2020 11:53:27 49.77 49.84 58.68 52.3 52.3 60.9 56.95 57.08 60.09 58.8 58.3 62.7
12/02/2020 11:53:28 49.81 49.86 58.68 52.3 52.3 60.9 57.05 57.23 60.09 58.8 58.3 62.7
12/02/2020 11:53:29 50.01 50.04 58.68 52.3 52.3 60.9 57.85 57.67 60.09 58.8 58.3 62.7
12/02/2020 11:53:30 49.43 50.08 58.68 52.3 52 60.9 57.32 57.82 60.09 58.8 58.3 62.7
12/02/2020 11:53:31 49.1 49.67 56.13 52.3 52 60.9 58.15 58.07 59.73 58.8 58.3 62.7
12/02/2020 11:53:32 50.85 50.45 56.13 52.3 52 60.9 57.45 58.03 59.73 58.8 58.3 62.7
12/02/2020 11:53:33 50.88 50.7 56.13 52.3 52 60.9 57.3 57.62 59.73 58.8 58.3 62.7
12/02/2020 11:53:34 51.42 51.18 56.13 52.3 52 60.9 57.64 57.69 59.73 58.8 58.3 62.7
12/02/2020 11:53:35 51.88 51.82 56.13 52.4 52 60.9 58.4 58.18 59.73 58.8 58.3 62.7
12/02/2020 11:53:36 52.31 52.16 56.13 52.4 52 60.9 57.53 58.06 59.6 58.8 58.3 62.7
12/02/2020 11:53:37 51.3 52.31 56.13 52.4 52 60.9 58.36 58.25 59.6 58.8 58.3 62.7
12/02/2020 11:53:38 51.6 51.65 56.13 52.4 52 60.9 58.12 58.26 59.6 58.8 58.3 62.7
12/02/2020 11:53:39 50.92 51.81 56.13 52.4 52 60.9 57.45 58.18 59.6 58.8 58.3 62.7
12/02/2020 11:53:40 51.7 51.62 56.13 52.4 52 60.9 58.24 58.2 59.6 58.8 58.2 62.7
12/02/2020 11:53:41 51.12 51.82 56.13 52.4 52 60.9 58.06 58.45 59.6 58.8 58.2 62.7
12/02/2020 11:53:42 51.1 51.48 56.13 52.4 52 60.9 57.95 58.15 59.6 58.8 58.2 62.7
12/02/2020 11:53:43 50.52 51.16 56.13 52.4 52 60.9 57.44 57.92 59.6 58.8 58.2 62.7
12/02/2020 11:53:44 50.09 50.83 56.13 52.4 51.9 60.9 57.53 57.95 59.6 58.8 58.2 62.7
12/02/2020 11:53:45 50.76 50.71 56.13 52.4 51.9 60.9 57.11 57.53 59.6 58.8 58.2 62.7
12/02/2020 11:53:46 50.69 50.71 56.13 52.4 51.9 60.9 57.14 57.54 59.6 58.8 58.2 62.7
12/02/2020 11:53:47 50.76 50.9 56.09 52.4 51.9 60.9 57.44 57.5 59.59 58.8 58.2 62.7
12/02/2020 11:53:48 50.76 50.88 54.63 52.4 51.9 60.9 57.04 57.45 58.45 58.8 58.2 62.7
12/02/2020 11:53:49 50.87 50.88 54.56 52.4 51.9 60.9 57.79 57.81 58.45 58.8 58.2 62.7
12/02/2020 11:53:50 50.91 50.98 54.14 52.4 51.9 60.9 58.04 58 58.45 58.8 58.2 62.7
12/02/2020 11:53:51 53.35 52.76 52.95 52.4 51.9 60.9 58.13 58.24 58.45 58.8 58.2 62.7
12/02/2020 11:53:52 51.73 52.72 52.76 52.4 51.9 60.9 57.46 57.99 58.45 58.8 58.2 62.7
12/02/2020 11:53:53 50.76 52.26 52.76 52.4 51.9 60.9 57.31 57.79 58.45 58.8 58.2 62.7
12/02/2020 11:53:54 51.91 51.91 52.76 52.4 51.9 60.9 57.27 57.59 58.45 58.8 58.2 62.7
12/02/2020 11:53:55 51.51 51.76 52.76 52.4 51.9 60.9 57.65 57.72 58.45 58.8 58.2 62.7
12/02/2020 11:53:56 51.79 51.96 52.76 52.4 51.9 60.9 57.35 57.68 58.45 58.8 58.2 62.7
12/02/2020 11:53:57 51.82 52.02 52.76 52.4 51.9 60.9 57.96 57.93 58.45 58.8 58.2 62.7
12/02/2020 11:53:58 51.8 52.04 52.76 52.4 51.9 60.9 57.26 58.11 58.45 58.8 58.2 62.7
12/02/2020 11:53:59 52.22 52.62 52.76 52.4 51.9 60.9 57.41 57.69 58.45 58.8 58.2 62.7
12/02/2020 11:54:00 51.25 51.97 52.76 52.4 51.9 60.9 57.3 57.55 58.45 58.8 58.2 62.7
12/02/2020 11:54:01 51.04 51.6 52.76 52.4 51.9 60.9 57.09 57.33 58.45 58.8 58.2 62.7
12/02/2020 11:54:02 52.46 52.17 52.76 52.4 51.9 60.9 57.71 57.63 58.45 58.8 58.2 62.7
12/02/2020 11:54:03 51.45 52.2 52.76 52.4 51.9 60.9 57.54 57.71 58.45 58.8 58.2 62.7
12/02/2020 11:54:04 49.65 51.57 52.76 52.3 51.9 60.9 55.54 57.51 58.45 58.7 58.2 62.7
12/02/2020 11:54:05 50.67 50.64 52.76 52.3 51.8 60.9 56.18 56.44 58.45 58.7 58.2 62.7
12/02/2020 11:54:06 50.47 50.68 52.76 52.3 51.8 60.9 56.93 56.79 58.45 58.7 58.2 62.7
12/02/2020 11:54:07 50.71 50.85 52.76 52.3 51.8 60.9 56.94 57.1 58.45 58.7 58.2 62.7
12/02/2020 11:54:08 49.32 50.55 52.76 52.3 51.8 60.9 56.66 56.82 58.45 58.7 58.2 62.7
12/02/2020 11:54:09 52.64 51.82 52.76 52.3 51.8 60.9 57.76 57.63 58.45 58.7 58.2 62.6
12/02/2020 11:54:10 53.08 52.87 52.87 52.3 51.8 60.9 58.01 58.13 58.45 58.7 58.2 62.6
12/02/2020 11:54:11 52.09 52.66 52.87 52.3 51.8 60.9 57.39 57.57 58.24 58.7 58.2 62.6
12/02/2020 11:54:12 51 52.14 52.87 52.3 51.8 60.9 57.6 57.77 58.24 58.7 58.2 62.6
12/02/2020 11:54:13 51.11 51.47 52.87 52.3 51.8 60.9 57.28 57.51 58.24 58.7 58.2 62.6
12/02/2020 11:54:14 50.94 51.26 52.87 52.3 51.8 60.9 58.29 58.09 58.24 58.7 58.2 62.6
12/02/2020 11:54:15 50.57 51.12 52.87 52.3 51.8 60.9 57.79 58.1 58.24 58.7 58.2 62.6
12/02/2020 11:54:16 51.44 51.32 52.87 52.3 51.8 60.9 59.31 59.04 59.04 58.7 58.2 62.6
12/02/2020 11:54:17 54.22 53.41 53.41 52.3 51.8 60.9 59.14 59.3 59.3 58.7 58.2 62.6
12/02/2020 11:54:18 52.17 53.34 53.41 52.3 51.8 60.9 59.29 59.34 59.34 58.7 58.2 62.6
12/02/2020 11:54:19 51.74 52.69 53.41 52.3 51.8 60.9 57.98 59.22 59.34 58.7 58.2 62.6
12/02/2020 11:54:20 52.9 52.87 53.41 52.3 51.8 60.9 58.32 58.54 59.34 58.7 58.2 62.6
12/02/2020 11:54:21 51.52 53 53.41 52.3 51.8 60.9 57.98 58.55 59.34 58.7 58.2 62.6
12/02/2020 11:54:22 54.14 53.75 53.75 52.4 51.8 60.9 59.09 58.82 59.34 58.7 58.2 62.6
12/02/2020 11:54:23 54.84 54.75 54.75 52.4 51.8 60.9 58.92 59.06 59.34 58.7 58.2 62.6
12/02/2020 11:54:24 54.08 54.87 54.87 52.4 51.8 60.9 58.97 59.23 59.34 58.7 58.2 62.6
12/02/2020 11:54:25 51.06 54.17 54.87 52.4 51.8 60.9 57.7 59.07 59.34 58.7 58.2 62.6
12/02/2020 11:54:26 53.74 53.48 54.87 52.4 51.8 60.9 59.18 59.01 59.34 58.7 58.2 62.6
12/02/2020 11:54:27 53.12 53.79 54.87 52.4 51.8 60.9 58.72 59.19 59.34 58.7 58.2 62.6
12/02/2020 11:54:28 51.46 53.07 54.87 52.4 51.8 60.9 58.89 58.96 59.34 58.7 58.2 62.6
12/02/2020 11:54:29 50.87 52.24 54.87 52.4 51.8 60.9 58.83 59.18 59.34 58.7 58.2 62.6
12/02/2020 11:54:30 50.79 51.53 54.87 52.4 51.8 60.9 57.62 59.1 59.34 58.7 58.2 62.6
12/02/2020 11:54:31 51.55 51.5 54.87 52.4 51.8 60.9 58.74 58.83 59.34 58.7 58.2 62.6
12/02/2020 11:54:32 50.5 51.47 54.87 52.4 51.8 60.9 57.64 58.66 59.34 58.7 58.2 62.6
12/02/2020 11:54:33 50.2 50.9 54.87 52.4 51.8 60.9 57.38 58.24 59.34 58.7 58.2 62.6
12/02/2020 11:54:34 51.61 51.41 54.87 52.4 51.8 60.9 57.9 58.07 59.34 58.7 58.2 62.6
12/02/2020 11:54:35 49.87 51.04 54.87 52.4 51.8 60.9 57.96 57.97 59.34 58.7 58.2 62.6
12/02/2020 11:54:36 50.77 50.84 54.87 52.4 51.8 60.9 58.26 58.34 59.34 58.7 58.2 62.6
12/02/2020 11:54:37 51.2 51.11 54.87 52.4 51.8 60.9 56.92 58 59.34 58.7 58.2 62.6
12/02/2020 11:54:38 50.12 50.89 54.87 52.4 51.8 60.9 58.1 58.23 59.34 58.7 58.2 62.6
12/02/2020 11:54:39 55.45 54.83 54.87 52.4 51.8 60.9 59.62 59.27 59.34 58.7 58.2 62.6
12/02/2020 11:54:40 50.98 54.81 54.87 52.4 51.8 60.9 57.77 59.27 59.34 58.7 58.2 62.6
12/02/2020 11:54:41 50.19 52.82 54.87 52.4 51.9 60.9 57.02 58.32 59.34 58.7 58.2 62.6
12/02/2020 11:54:42 50.36 51.43 54.87 52.4 51.9 60.9 57.51 57.68 59.34 58.7 58.2 62.6
12/02/2020 11:54:43 50.45 50.94 54.87 52.4 51.9 60.9 59.03 58.71 59.34 58.7 58.2 62.6
12/02/2020 11:54:44 52.55 52.03 54.87 52.4 51.9 60.9 60.29 60.1 60.1 58.7 58.2 62.6
12/02/2020 11:54:45 51.41 51.92 54.87 52.4 51.9 60.9 58.19 59.76 60.1 58.7 58.2 62.6
12/02/2020 11:54:46 51.05 51.58 54.87 52.4 51.9 60.9 58.24 58.8 60.1 58.7 58.2 62.6
12/02/2020 11:54:47 51.08 51.39 54.87 52.4 51.9 60.9 57.64 58.68 60.1 58.7 58.2 62.6
12/02/2020 11:54:48 51.96 51.97 54.87 52.4 51.9 60.9 59.28 59.02 60.1 58.7 58.2 62.6
12/02/2020 11:54:49 51.07 51.48 54.87 52.4 51.9 60.9 57.95 58.65 60.1 58.7 58.2 62.6
12/02/2020 11:54:50 51.46 51.62 54.87 52.4 51.9 60.9 57.73 58.38 60.1 58.7 58.2 62.6
12/02/2020 11:54:51 56.15 55.31 55.31 52.4 51.9 60.9 61.53 61 61 58.7 58.2 62.6
12/02/2020 11:54:52 52.39 55.04 55.31 52.4 51.9 60.9 58.93 60.63 61 58.7 58.2 62.6
12/02/2020 11:54:53 51.67 53.44 55.31 52.4 51.9 60.9 58.56 59.82 61 58.7 58.2 62.6
12/02/2020 11:54:54 51.35 52.37 55.31 52.4 51.9 60.9 57.48 58.84 61 58.7 58.2 62.6
12/02/2020 11:54:55 50.83 51.87 55.31 52.4 51.9 60.9 57.2 58.23 61 58.7 58.2 62.6
12/02/2020 11:54:56 51.12 51.52 55.31 52.4 51.9 60.9 57.24 57.44 61 58.7 58.2 62.6
12/02/2020 11:54:57 51.05 51.28 55.31 52.4 51.9 60.9 57.52 57.72 61 58.7 58.2 62.6
12/02/2020 11:54:58 51.4 51.29 55.31 52.4 51.9 60.9 57.06 57.37 61 58.6 58.2 62.6
12/02/2020 11:54:59 51.1 51.34 55.31 52.4 51.9 60.9 57.66 57.76 61 58.6 58.2 62.6
12/02/2020 11:55:00 50.98 51.2 55.31 52.4 51.9 60.9 57.26 57.54 61 58.6 58.2 62.6
12/02/2020 11:55:01 52 51.76 55.31 52.4 51.9 60.9 59.55 59.25 61 58.6 58.2 62.6
12/02/2020 11:55:02 51.75 51.83 55.31 52.4 51.9 60.9 57.83 59.09 61 58.6 58.2 62.6
12/02/2020 11:55:03 51.86 52.25 55.31 52.4 51.9 60.9 57.61 58.41 61 58.6 58.2 62.6
12/02/2020 11:55:04 51.41 51.77 55.31 52.4 51.9 60.9 57.16 57.96 61 58.6 58.2 62.6
12/02/2020 11:55:05 51.17 51.52 55.31 52.4 51.9 60.9 57.2 57.55 61 58.6 58.2 62.6
12/02/2020 11:55:06 51.89 51.78 55.31 52.4 51.9 60.9 57.69 57.68 61 58.6 58.2 62.6
12/02/2020 11:55:07 51.12 51.69 55.31 52.4 51.9 60.9 57.1 57.48 61 58.6 58.2 62.6
12/02/2020 11:55:08 52.53 52.28 55.31 52.4 51.9 60.9 59.92 59.34 61 58.6 58.2 62.6
12/02/2020 11:55:09 54.43 54.26 55.31 52.4 51.9 60.9 61.24 61.06 61.06 58.6 58.2 62.6
12/02/2020 11:55:10 50.72 53.12 55.31 52.4 51.9 60.9 57.32 60.07 61.06 58.6 58.2 62.6
12/02/2020 11:55:11 51.78 51.92 55.31 52.4 51.9 60.9 57.77 58.76 61.06 58.6 58.2 62.6
12/02/2020 11:55:12 52.67 52.72 55.31 52.4 51.9 60.9 57.44 58.13 61.06 58.6 58.2 62.6
12/02/2020 11:55:13 52.17 52.83 55.31 52.4 51.9 60.9 57.74 58.02 61.06 58.6 58.2 62.6
12/02/2020 11:55:14 51.8 52.28 55.31 52.4 51.9 60.9 56.96 57.64 61.06 58.6 58.2 62.6
12/02/2020 11:55:15 53.11 53.08 55.31 52.4 51.9 60.9 57.49 57.46 61.06 58.6 58.2 62.6
12/02/2020 11:55:16 52.12 52.65 55.31 52.4 51.9 60.9 57.77 57.71 61.06 58.6 58.2 62.6
12/02/2020 11:55:17 51.93 52.33 55.31 52.4 51.9 60.9 57.89 57.83 61.06 58.6 58.2 62.6
12/02/2020 11:55:18 52.05 52.17 55.31 52.4 51.9 60.9 58.33 58.31 61.06 58.6 58.2 62.6
12/02/2020 11:55:19 51.65 52.31 55.31 52.4 51.9 60.9 58.19 58.66 61.06 58.6 58.2 62.6
12/02/2020 11:55:20 51.79 51.85 55.31 52.4 51.9 60.9 57.32 58.16 61.06 58.6 58.2 62.6
12/02/2020 11:55:21 51.64 51.82 55.04 52.4 51.9 60.9 57.47 57.62 61.06 58.5 58.2 62.6
12/02/2020 11:55:22 52.2 52.07 54.26 52.4 51.9 60.9 58.28 58.18 61.06 58.5 58.2 62.6
12/02/2020 11:55:23 52.17 52.32 54.26 52.4 51.9 60.9 58.05 58.29 61.06 58.5 58.2 62.6
12/02/2020 11:55:24 52.03 52.25 54.26 52.2 51.9 60.9 57.61 58.19 61.06 58.5 58.2 62.6
12/02/2020 11:55:25 53.53 53.46 54.26 52.3 51.9 60.9 57.63 57.84 61.06 58.5 58.2 62.6
12/02/2020 11:55:26 59.89 59.38 59.38 52.3 51.9 60.9 60.8 60.5 61.06 58.5 58.2 62.6
12/02/2020 11:55:27 50.86 57.43 59.38 52.3 51.9 60.9 57.07 59.37 61.06 58.5 58.2 62.6
12/02/2020 11:55:28 51.06 54.5 59.38 52.3 51.9 60.9 57.44 58.13 61.06 58.5 58.2 62.6
12/02/2020 11:55:29 51.46 52.7 59.38 52.3 51.9 60.9 57.07 57.84 61.06 58.4 58.2 62.6
12/02/2020 11:55:30 51.09 51.94 59.38 52.3 51.9 60.9 57.09 57.32 61.06 58.4 58.2 62.6
12/02/2020 11:55:31 51.46 51.55 59.38 52.3 51.9 60.9 57.33 57.33 61.06 58.4 58.2 62.6
12/02/2020 11:55:32 52.25 52.14 59.38 52.3 51.9 60.9 57.49 57.58 61.06 58.4 58.2 62.6
12/02/2020 11:55:33 55.72 55.14 59.38 52.3 51.9 60.9 59.45 59.12 61.06 58.4 58.3 62.6
12/02/2020 11:55:34 51.59 54.78 59.38 52.3 51.9 60.9 57.43 58.84 61.06 58.4 58.3 62.6
12/02/2020 11:55:35 51.99 53.06 59.38 52.3 51.9 60.9 58.11 58.25 61.06 58.4 58.3 62.6
12/02/2020 11:55:36 53.92 53.6 59.38 52.3 51.9 60.9 64.06 63.73 63.73 58.4 58.3 62.6
12/02/2020 11:55:37 51.93 53.59 59.38 52.3 51.9 60.9 62.8 64.73 64.73 58.4 58.3 62.6
12/02/2020 11:55:38 51.85 52.6 59.38 52.3 51.9 60.9 57.59 62.58 64.73 58.4 58.3 62.6
12/02/2020 11:55:39 51.79 52.25 59.38 52.3 51.9 60.9 58.28 60.22 64.73 58.4 58.3 62.6
12/02/2020 11:55:40 52.14 52.21 59.38 52.3 51.9 60.9 58.12 59.2 64.73 58.4 58.3 62.6
12/02/2020 11:55:41 52.7 52.6 59.38 52.2 51.9 60.9 58.26 58.6 64.73 58.4 58.3 62.6
12/02/2020 11:55:42 56.56 55.8 59.38 52.2 52 60.9 60.17 59.84 64.73 58.4 58.3 62.6
12/02/2020 11:55:43 53.19 55.39 59.38 52.2 52 60.9 58.36 59.62 64.73 58.4 58.3 62.6
12/02/2020 11:55:44 52.61 54.08 59.38 52.2 52 60.9 58.12 58.89 64.73 58.4 58.3 62.6
12/02/2020 11:55:45 52.62 53.16 59.38 52.2 52 60.9 58.77 58.74 64.73 58.4 58.3 62.6
12/02/2020 11:55:46 53.17 53.29 59.38 52.2 52 60.9 58.7 58.82 64.73 58.4 58.3 62.6
12/02/2020 11:55:47 52.93 53.2 59.38 52.2 52 60.9 58.53 58.71 64.73 58.4 58.3 62.6
12/02/2020 11:55:48 60.87 60.55 60.55 52.3 52 60.9 61.96 61.53 64.73 58.4 58.3 62.6
12/02/2020 11:55:49 62.9 63.43 63.43 52.4 52.1 60.9 62.63 63.17 64.73 58.5 58.3 62.6
12/02/2020 11:55:50 52.7 61.13 63.43 52.4 52.1 60.9 58.35 61.63 64.73 58.5 58.3 62.6
12/02/2020 11:55:51 56.18 57.8 63.43 52.5 52.1 60.9 59.54 59.82 64.73 58.5 58.3 62.6
12/02/2020 11:55:52 56.97 57.67 63.43 52.5 52.1 60.9 59.55 60.01 64.73 58.5 58.3 62.6
12/02/2020 11:55:53 52.09 56.74 63.43 52.5 52.1 60.9 58.22 59.48 64.73 58.5 58.3 62.6
12/02/2020 11:55:54 51.97 54.44 63.43 52.5 52.1 60.9 58.04 58.71 64.73 58.5 58.3 62.6
12/02/2020 11:55:55 52.19 53.11 63.43 52.5 52.1 60.9 58.01 58.37 64.73 58.5 58.3 62.6
12/02/2020 11:55:56 51.74 52.58 63.43 52.5 52.1 60.9 57.75 58.23 64.73 58.5 58.3 62.6
12/02/2020 11:55:57 52 52.1 63.43 52.5 52.1 60.9 58.29 58.41 64.73 58.5 58.3 62.6
12/02/2020 11:55:58 51.3 52.02 63.43 52.5 52.1 60.9 58.59 58.67 64.73 58.5 58.3 62.6
12/02/2020 11:55:59 52.16 52.03 63.43 52.5 52.1 60.9 58.25 58.54 64.73 58.5 58.3 62.6
12/02/2020 11:56:00 54.79 54.26 63.43 52.5 52.1 60.9 58.85 58.84 64.73 58.5 58.3 62.6
12/02/2020 11:56:01 51.5 54.05 63.43 52.5 52.1 60.9 57.8 58.63 64.73 58.5 58.3 62.6
12/02/2020 11:56:02 51.45 52.68 63.43 52.5 52.1 60.9 57.29 58.21 64.73 58.4 58.3 62.6
12/02/2020 11:56:03 51.43 51.83 63.43 52.5 52.1 60.9 57.24 57.66 64.73 58.4 58.3 62.6
12/02/2020 11:56:04 53.99 53.65 63.43 52.5 52.1 60.9 58.55 58.37 64.73 58.4 58.3 62.6
12/02/2020 11:56:05 64.29 63.05 63.43 52.6 52.2 60.9 63.56 62.56 64.73 58.5 58.3 62.6
12/02/2020 11:56:06 54.24 62.63 63.43 52.6 52.2 60.9 58.89 62.4 64.73 58.5 58.3 62.6
12/02/2020 11:56:07 53.43 59.29 63.43 52.7 52.2 60.9 58.55 60.53 63.17 58.5 58.3 62.6
12/02/2020 11:56:08 52.67 56.76 63.43 52.7 52.2 60.9 58.51 59.41 63.17 58.5 58.3 62.6
12/02/2020 11:56:09 51.92 54.67 63.43 52.7 52.2 60.9 58.71 58.96 63.17 58.4 58.3 62.6
12/02/2020 11:56:10 59.54 58.98 63.43 52.7 52.2 60.9 60.85 60.67 63.17 58.4 58.3 62.6
12/02/2020 11:56:11 52.42 57.2 63.43 52.7 52.2 60.9 58.02 59.81 63.17 58.4 58.3 62.6
12/02/2020 11:56:12 52.4 54.86 63.43 52.7 52.2 60.9 57.89 58.75 63.17 58.4 58.3 62.6
12/02/2020 11:56:13 55.1 54.97 63.43 52.7 52.2 60.9 60.2 59.84 63.17 58.4 58.3 62.6
12/02/2020 11:56:14 58.63 58.42 63.43 52.7 52.2 60.9 63.01 62.52 63.17 58.4 58.3 62.6
12/02/2020 11:56:15 52.33 56.69 63.43 52.7 52.2 60.9 58.56 61.55 63.17 58.4 58.4 62.6
12/02/2020 11:56:16 51.98 54.48 63.43 52.7 52.2 60.9 58.81 59.94 63.17 58.4 58.4 62.6
12/02/2020 11:56:17 52.65 53.02 63.43 52.7 52.2 60.9 58.39 59.28 63.17 58.4 58.4 62.6
12/02/2020 11:56:18 52.7 53.19 63.43 52.7 52.2 60.9 57.97 58.75 63.17 58.4 58.4 62.6
12/02/2020 11:56:19 52.31 52.61 63.05 52.7 52.2 60.9 58.78 58.69 62.56 58.4 58.4 62.6
12/02/2020 11:56:20 51.93 52.44 63.05 52.7 52.2 60.9 57.92 58.6 62.56 58.4 58.4 62.6
12/02/2020 11:56:21 51.89 52.21 63.05 52.7 52.2 60.9 58.54 58.53 62.56 58.4 58.4 62.6
12/02/2020 11:56:22 52.3 52.21 63.05 52.7 52.2 60.9 58.94 59.18 62.56 58.4 58.4 62.6
12/02/2020 11:56:23 52.53 52.42 63.05 52.7 52.2 60.9 58.3 58.67 62.56 58.4 58.4 62.6
12/02/2020 11:56:24 55.64 54.9 63.05 52.7 52.2 60.9 60.15 59.89 62.56 58.4 58.4 62.6
12/02/2020 11:56:25 53.01 54.45 63.05 52.7 52.2 60.9 58.84 59.37 62.56 58.4 58.4 62.6
12/02/2020 11:56:26 52.88 53.57 63.05 52.7 52.2 60.9 58.5 59.14 62.56 58.4 58.4 62.6
12/02/2020 11:56:27 53.15 53.26 63.05 52.7 52.2 60.9 58.45 58.73 62.56 58.4 58.4 62.6
12/02/2020 11:56:28 53.21 53.31 63.05 52.7 52.2 60.9 59.29 59.14 62.56 58.4 58.4 62.6
12/02/2020 11:56:29 52.77 53.37 63.05 52.7 52.2 60.9 58.53 59.07 62.56 58.4 58.4 62.6
12/02/2020 11:56:30 52.1 52.88 63.05 52.7 52.2 60.9 57.44 58.69 62.56 58.4 58.4 62.6
12/02/2020 11:56:31 52.43 52.46 63.05 52.7 52.2 60.9 58.32 58.27 62.56 58.4 58.4 62.6
12/02/2020 11:56:32 52.58 52.62 63.05 52.7 52.2 60.9 57.91 58.28 62.56 58.4 58.4 62.6
12/02/2020 11:56:33 52.29 52.54 63.05 52.7 52.2 60.9 58.16 58.36 62.56 58.4 58.4 62.6
12/02/2020 11:56:34 51.97 52.42 63.05 52.7 52.2 60.9 57.93 58.3 62.56 58.4 58.4 62.6
12/02/2020 11:56:35 52.06 52.19 62.63 52.7 52.2 60.9 58.14 58.13 62.52 58.4 58.4 62.6
12/02/2020 11:56:36 52.26 52.28 59.29 52.7 52.2 60.9 58.38 58.46 62.52 58.4 58.4 62.6
12/02/2020 11:56:37 52.67 52.55 58.98 52.7 52.2 60.9 58.28 58.43 62.52 58.4 58.4 62.6
12/02/2020 11:56:38 52.99 52.99 58.98 52.7 52.2 60.9 58.52 58.63 62.52 58.4 58.4 62.6
12/02/2020 11:56:39 52.76 52.82 58.98 52.7 52.2 60.9 58.42 58.63 62.52 58.4 58.4 62.6
12/02/2020 11:56:40 52.64 53.21 58.42 52.7 52.2 60.9 58.39 59 62.52 58.4 58.4 62.6
12/02/2020 11:56:41 52.21 52.53 58.42 52.7 52.2 60.9 57.53 58.29 62.52 58.4 58.4 62.6
12/02/2020 11:56:42 53.63 53.37 58.42 52.7 52.2 60.9 59.93 59.33 62.52 58.4 58.4 62.6
12/02/2020 11:56:43 53.25 53.27 58.42 52.7 52.2 60.9 58.71 59.22 62.52 58.5 58.4 62.6
12/02/2020 11:56:44 53.96 53.88 56.69 52.8 52.2 60.9 59.51 59.48 61.55 58.5 58.4 62.6
12/02/2020 11:56:45 52.55 53.97 54.9 52.8 52.2 60.9 59.75 59.82 59.94 58.5 58.4 62.6
12/02/2020 11:56:46 54.33 53.94 54.9 52.8 52.2 60.9 59.99 60.26 60.26 58.5 58.4 62.6
12/02/2020 11:56:47 53.2 53.99 54.9 52.8 52.2 60.9 59.42 59.95 60.26 58.5 58.4 62.6
12/02/2020 11:56:48 54.12 54.14 54.9 52.8 52.3 60.9 60.04 60.07 60.26 58.5 58.4 62.6
12/02/2020 11:56:49 52.51 53.86 54.9 52.8 52.3 60.9 59.02 59.91 60.26 58.5 58.4 62.6
12/02/2020 11:56:50 54.59 54.21 54.9 52.8 52.3 60.9 60.88 60.54 60.54 58.5 58.4 62.6
12/02/2020 11:56:51 54.5 54.49 54.9 52.8 52.3 60.9 60.9 60.84 60.84 58.5 58.4 62.6
12/02/2020 11:56:52 59.3 58.35 58.35 52.9 52.3 60.9 66.92 65.87 65.87 58.6 58.4 62.6
12/02/2020 11:56:53 53.49 57.83 58.35 52.9 52.3 60.9 60.81 65.45 65.87 58.6 58.4 62.6
12/02/2020 11:56:54 55.56 55.85 58.35 52.9 52.3 60.9 62.21 63.22 65.87 58.6 58.4 62.6
12/02/2020 11:56:55 57.51 57.25 58.35 52.9 52.3 60.9 64.4 64.09 65.87 58.7 58.5 62.6
12/02/2020 11:56:56 53.79 56.9 58.35 52.9 52.3 60.9 60.73 63.83 65.87 58.7 58.5 62.6
12/02/2020 11:56:57 53.69 55 58.35 53 52.3 60.9 59.91 62.1 65.87 58.7 58.5 62.6
12/02/2020 11:56:58 55.8 55.37 58.35 53 52.3 60.9 62.41 62.35 65.87 58.7 58.5 62.6
12/02/2020 11:56:59 56.33 56.27 58.35 53 52.3 60.9 63.44 63.05 65.87 58.8 58.5 62.6
12/02/2020 11:57:00 54.64 55.69 58.35 53 52.3 60.9 62.19 62.89 65.87 58.8 58.5 62.6
12/02/2020 11:57:01 53.05 55.11 58.35 53 52.4 60.9 60.12 62.48 65.87 58.8 58.5 62.6
12/02/2020 11:57:02 55.05 54.83 58.35 53 52.4 60.9 62 61.98 65.87 58.8 58.5 62.6
12/02/2020 11:57:03 52.4 54.78 58.35 53 52.4 60.9 60.22 61.63 65.87 58.8 58.5 62.6
12/02/2020 11:57:04 54.42 54.22 58.35 53 52.4 60.9 60.64 60.94 65.87 58.8 58.5 62.6
12/02/2020 11:57:05 53.46 54.28 58.35 53.1 52.4 60.9 60.98 61.73 65.87 58.8 58.5 62.6
12/02/2020 11:57:06 53.53 54.02 58.35 53.1 52.4 60.9 58.78 60.66 65.87 58.8 58.5 62.6
12/02/2020 11:57:07 53.55 53.73 58.35 53.1 52.4 60.9 59.24 59.47 65.87 58.9 58.5 62.6
12/02/2020 11:57:08 57.23 56.58 58.35 53.1 52.4 60.9 64.05 63.08 65.87 58.9 58.5 62.6
12/02/2020 11:57:09 52.4 55.74 58.35 53.1 52.4 60.9 59.3 62.39 65.87 58.9 58.5 62.6
12/02/2020 11:57:10 56.94 56.31 58.35 53.1 52.4 60.9 64.69 64.01 65.87 58.9 58.6 62.6
12/02/2020 11:57:11 56.96 57.04 58.35 53.1 52.4 60.9 62.51 64.44 65.87 59 58.6 62.6
12/02/2020 11:57:12 57.65 57.37 58.35 53.2 52.4 60.9 64.93 64.38 65.87 59 58.6 62.6
12/02/2020 11:57:13 56.99 58.39 58.39 53.2 52.4 60.9 64.16 65.45 65.87 59 58.6 62.6
12/02/2020 11:57:14 52.47 56.68 58.39 53.2 52.4 60.9 58.36 63.81 65.87 59 58.6 62.6
12/02/2020 11:57:15 52.39 54.54 58.39 53.2 52.4 60.9 59.08 61.25 65.87 59.1 58.6 62.6
12/02/2020 11:57:16 54.13 53.94 58.39 53.2 52.5 60.9 60.9 60.85 65.87 59.1 58.6 62.6
12/02/2020 11:57:17 52.6 53.92 58.39 53.2 52.5 60.9 59.18 60.83 65.87 59.1 58.6 62.6
12/02/2020 11:57:18 55.74 55.71 58.39 53.2 52.5 60.9 60.32 60.69 65.87 59.1 58.6 62.6
12/02/2020 11:57:19 59.02 58.37 58.39 53.3 52.5 60.9 64.95 63.92 65.87 59.1 58.6 62.6
12/02/2020 11:57:20 55.57 57.98 58.39 53.3 52.5 60.9 62.01 63.79 65.87 59.1 58.6 62.6
12/02/2020 11:57:21 53.2 56.3 58.39 53.3 52.5 60.9 60.41 62.45 65.87 59.1 58.6 62.6
12/02/2020 11:57:22 52.2 54.64 58.39 53.3 52.5 60.9 57.84 61.31 65.45 59.1 58.6 62.6
12/02/2020 11:57:23 53.74 53.75 58.39 53.3 52.5 60.9 58.45 59.47 65.45 59.1 58.6 62.6
12/02/2020 11:57:24 53.66 53.99 58.39 53.3 52.5 60.9 59.32 59.23 65.45 59.1 58.6 62.6
12/02/2020 11:57:25 52.71 53.52 58.39 53.3 52.5 60.9 58.4 59.3 65.45 59.1 58.6 62.6
12/02/2020 11:57:26 52.76 53.09 58.39 53.3 52.5 60.9 58.15 58.63 65.45 59.2 58.6 62.6
12/02/2020 11:57:27 52.21 52.85 58.39 53.3 52.5 60.9 58.37 58.55 65.45 59.2 58.6 62.6
12/02/2020 11:57:28 52.37 52.48 58.39 53.3 52.5 60.9 58.77 58.63 65.45 59.2 58.6 62.6
12/02/2020 11:57:29 52.64 52.86 58.39 53.3 52.5 60.9 57.9 58.61 65.45 59.2 58.6 62.6
12/02/2020 11:57:30 53.45 53.18 58.39 53.3 52.5 60.9 59.39 59.11 65.45 59.2 58.6 62.6
12/02/2020 11:57:31 55.43 55.21 58.39 53.4 52.5 60.9 62.15 61.78 65.45 59.2 58.7 62.6
12/02/2020 11:57:32 53.08 54.16 58.39 53.4 52.5 60.9 59.7 60.72 65.45 59.2 58.7 62.6
12/02/2020 11:57:33 54 54.01 58.39 53.4 52.5 60.9 59.78 60.62 65.45 59.2 58.7 62.6
12/02/2020 11:57:34 52.03 53.78 58.39 53.4 52.5 60.9 57.25 59.65 65.45 59.2 58.7 62.6
12/02/2020 11:57:35 57.29 56.75 58.39 53.4 52.5 60.9 64.21 63.36 65.45 59.2 58.7 62.6
12/02/2020 11:57:36 52.1 55.8 58.39 53.4 52.5 60.9 57.25 62.67 65.45 59.2 58.7 62.6
12/02/2020 11:57:37 51.95 53.87 58.39 53.4 52.5 60.9 57.23 60.12 65.45 59.2 58.7 62.6
12/02/2020 11:57:38 52.91 52.98 58.39 53.4 52.5 60.9 57.42 58.54 65.45 59.2 58.7 62.6
12/02/2020 11:57:39 52.06 52.93 58.39 53.4 52.5 60.9 58.2 58.2 65.45 59.2 58.7 62.6
12/02/2020 11:57:40 53.04 52.96 58.39 53.4 52.5 60.9 57.93 58.15 65.45 59.2 58.7 62.6
12/02/2020 11:57:41 53.37 53.89 58.39 53.4 52.5 60.9 57.66 58.31 65.45 59.2 58.7 62.6
12/02/2020 11:57:42 52.29 52.92 58.39 53.4 52.5 60.9 58.4 58.16 65.45 59.2 58.7 62.6
12/02/2020 11:57:43 51.95 52.76 58.37 53.4 52.5 60.9 58.09 58.35 63.92 59.2 58.7 62.6
12/02/2020 11:57:44 53.59 53.46 58.37 53.4 52.6 60.9 58.28 58.59 63.92 59.1 58.7 62.6
12/02/2020 11:57:45 52.24 53.02 58.37 53.4 52.5 60.9 57.4 58.07 63.92 59.1 58.7 62.6
12/02/2020 11:57:46 51.46 52.33 58.37 53.4 52.6 60.9 57.09 57.63 63.92 59.1 58.7 62.6
12/02/2020 11:57:47 52.13 52.11 58.37 53.4 52.6 60.9 58.12 57.86 63.92 59.1 58.7 62.6
12/02/2020 11:57:48 55.67 55.25 58.37 53.4 52.6 60.9 60.22 59.85 63.92 59.1 58.7 62.6
12/02/2020 11:57:49 56.17 56.26 57.98 53.4 52.6 60.9 60.4 60.32 63.79 59.1 58.7 62.6
12/02/2020 11:57:50 52.59 55.74 56.75 53.4 52.6 60.9 58.93 60.34 63.36 59.1 58.7 62.6
12/02/2020 11:57:51 51.96 53.98 56.75 53.4 52.6 60.9 58.17 59.44 63.36 59.1 58.7 62.6
12/02/2020 11:57:52 52.71 52.96 56.75 53.4 52.6 60.9 58.16 58.77 63.36 59.1 58.7 62.6
12/02/2020 11:57:53 62.09 61.07 61.07 53.5 52.6 60.9 62.42 61.68 63.36 59.1 58.7 62.6
12/02/2020 11:57:54 60.35 62.83 62.83 53.6 52.6 60.9 61.05 62.72 63.36 59.1 58.7 62.6
12/02/2020 11:57:55 51.85 59.71 62.83 53.6 52.6 60.9 58.64 60.86 63.36 59.1 58.7 62.6
12/02/2020 11:57:56 51.97 56.49 62.83 53.6 52.6 60.9 57.66 59.54 63.36 59.1 58.7 62.6
12/02/2020 11:57:57 51.42 54.25 62.83 53.6 52.6 60.9 58.19 58.51 63.36 59.1 58.7 62.6
12/02/2020 11:57:58 52.14 52.78 62.83 53.6 52.6 60.9 58.37 58.75 63.36 59.1 58.7 62.6
12/02/2020 11:57:59 51.81 52.36 62.83 53.6 52.6 60.9 57.61 58.46 63.36 59.1 58.7 62.6
12/02/2020 11:58:00 51.8 51.99 62.83 53.5 52.6 60.9 57.4 57.84 63.36 59.1 58.7 62.6
12/02/2020 11:58:01 52.37 52.2 62.83 53.5 52.6 60.9 57.78 57.84 63.36 59.1 58.7 62.6
12/02/2020 11:58:02 52.58 52.62 62.83 53.5 52.6 60.9 58.42 58.34 63.36 59.1 58.7 62.6
12/02/2020 11:58:03 53.91 53.66 62.83 53.5 52.6 60.9 60.42 60.08 63.36 59.1 58.7 62.6
12/02/2020 11:58:04 61.36 59.82 62.83 53.6 52.7 60.9 67.12 65.71 65.71 59.2 58.7 62.7
12/02/2020 11:58:05 54.94 59.57 62.83 53.6 52.7 60.9 61.09 65.55 65.71 59.2 58.7 62.7
12/02/2020 11:58:06 60.26 60.17 62.83 53.7 52.7 60.9 64.79 64.96 65.71 59.2 58.7 62.7
12/02/2020 11:58:07 60.78 61.22 62.83 53.7 52.7 60.9 68.35 67.74 67.74 59.3 58.8 62.7
12/02/2020 11:58:08 54.93 60.18 62.83 53.7 52.7 60.9 62.72 66.76 67.74 59.4 58.8 62.7
12/02/2020 11:58:09 57.94 58.39 62.83 53.8 52.7 60.9 63.11 64.62 67.74 59.4 58.8 62.7
12/02/2020 11:58:10 61.84 61.41 62.83 53.9 52.8 60.9 66.31 66.01 67.74 59.4 58.8 62.7
12/02/2020 11:58:11 53.03 60.62 62.83 53.9 52.8 60.9 60.7 65.55 67.74 59.5 58.8 62.7
12/02/2020 11:58:12 51.73 57.38 62.83 53.9 52.8 60.9 58.11 62.88 67.74 59.5 58.8 62.7
12/02/2020 11:58:13 51.61 54.7 62.83 53.9 52.8 60.9 57.88 60.54 67.74 59.5 58.8 62.7
12/02/2020 11:58:14 52.39 53.03 62.83 53.9 52.8 60.9 57.61 59.19 67.74 59.5 58.8 62.7
12/02/2020 11:58:15 52.13 52.62 62.83 53.9 52.8 60.9 57.7 58.2 67.74 59.5 58.8 62.7
12/02/2020 11:58:16 59.96 58.38 62.83 53.9 52.8 60.9 65.29 64.06 67.74 59.5 58.8 62.7
12/02/2020 11:58:17 58.34 58.97 62.83 53.9 52.8 60.9 64.54 64.69 67.74 59.5 58.8 62.7
12/02/2020 11:58:18 57.9 59.13 62.83 53.9 52.8 60.9 65.44 66 67.74 59.6 58.9 62.7
12/02/2020 11:58:19 51.35 57.61 62.83 53.9 52.8 60.9 58.71 64.51 67.74 59.6 58.9 62.7
12/02/2020 11:58:20 51.56 54.85 62.83 53.9 52.8 60.9 58.07 61.86 67.74 59.6 58.9 62.7
12/02/2020 11:58:21 51.24 53.16 62.83 53.9 52.8 60.9 59.23 59.94 67.74 59.6 58.9 62.7
12/02/2020 11:58:22 51.66 52.09 62.83 53.9 52.8 60.9 59.11 59.6 67.74 59.6 58.9 62.7
12/02/2020 11:58:23 51.94 52 62.83 53.9 52.8 60.9 58.81 59.29 67.74 59.6 58.9 62.7
12/02/2020 11:58:24 55.32 54.59 61.41 53.9 52.8 60.9 61.05 60.49 67.74 59.6 58.9 62.7
12/02/2020 11:58:25 52.4 53.78 61.41 53.9 52.8 60.9 59.84 60.11 67.74 59.6 58.9 62.7
12/02/2020 11:58:26 55.21 55.25 61.41 54 52.8 60.9 61.65 61.56 67.74 59.6 58.9 62.7
12/02/2020 11:58:27 53.89 55.63 61.41 54 52.8 60.9 62 62.77 67.74 59.6 58.9 62.7
12/02/2020 11:58:28 53.34 54.23 61.41 54 52.8 60.9 59.79 61.41 67.74 59.7 58.9 62.7
12/02/2020 11:58:29 52.54 53.78 61.41 54 52.8 60.9 58.73 60.58 67.74 59.7 58.9 62.7
12/02/2020 11:58:30 59.71 58.63 61.41 54 52.9 60.9 63.98 63.14 67.74 59.7 58.9 62.7
12/02/2020 11:58:31 60.26 60.08 61.41 54.1 52.9 60.9 65.97 65.47 67.74 59.7 58.9 62.7
12/02/2020 11:58:32 59.1 60.62 61.41 54.1 52.9 60.9 65.63 66.42 67.74 59.8 59 62.7
12/02/2020 11:58:33 57.59 59.73 61.41 54.2 52.9 60.9 64.44 65.98 67.74 59.8 59 62.7
12/02/2020 11:58:34 52.2 57.72 61.41 54.2 52.9 60.9 58.61 64.33 67.74 59.8 59 62.7
12/02/2020 11:58:35 52.17 55.1 61.41 54.2 52.9 60.9 58.33 61.68 67.74 59.8 59 62.7
12/02/2020 11:58:36 51.92 53.51 61.41 54.2 52.9 60.9 58.65 59.92 67.74 59.8 59 62.7
12/02/2020 11:58:37 51.57 52.58 61.41 54.2 52.9 60.9 57.7 59.23 66.76 59.8 59 62.7
12/02/2020 11:58:38 53.08 53.09 61.41 54.2 52.9 60.9 59.98 59.7 66.42 59.8 59 62.7
12/02/2020 11:58:39 52.55 52.68 61.41 54.2 52.9 60.9 57.91 59.36 66.42 59.8 59 62.7
12/02/2020 11:58:40 52.57 52.71 60.62 54.2 52.9 60.9 58.45 58.72 66.42 59.8 59 62.7
12/02/2020 11:58:41 52.54 52.73 60.62 54.2 52.9 60.9 58.08 58.43 66.42 59.8 59 62.7
12/02/2020 11:58:42 52.11 52.57 60.62 54.2 52.9 60.9 58.72 58.61 66.42 59.8 59 62.7
12/02/2020 11:58:43 52.19 52.49 60.62 54.2 53 60.9 58.4 58.82 66.42 59.8 59 62.7
12/02/2020 11:58:44 53.05 52.94 60.62 54.2 53 60.9 59.73 59.42 66.42 59.8 59 62.7
12/02/2020 11:58:45 53.17 53.29 60.62 54.2 53 60.9 59.09 59.4 66.42 59.8 59 62.7
12/02/2020 11:58:46 51.78 52.84 60.62 54.2 53 60.9 59.14 59.27 66.42 59.8 59 62.7
12/02/2020 11:58:47 51.08 52.25 60.62 54.2 53 60.9 58.64 59.2 66.42 59.8 59 62.7
12/02/2020 11:58:48 54.33 53.91 60.62 54.2 53 60.9 59.07 59.23 66.42 59.9 59 62.7
12/02/2020 11:58:49 57.8 57.49 60.62 54.2 53 60.9 67.78 66.85 66.85 59.9 59 62.7
12/02/2020 11:58:50 54.57 56.25 60.62 54.2 53 60.9 59.28 65.57 66.85 59.9 59 62.7
12/02/2020 11:58:51 54.08 55.92 60.62 54.2 53 60.9 61.04 63.47 66.85 59.9 59 62.7
12/02/2020 11:58:52 62.12 61.27 61.27 54.3 53 60.9 70.67 69.87 69.87 60.1 59.1 62.7
12/02/2020 11:58:53 57.64 61.21 61.27 54.3 53 60.9 61.91 69.74 69.87 60.1 59.1 62.7
12/02/2020 11:58:54 52.07 59.59 61.27 54.3 53 60.9 58.64 66.5 69.87 60.1 59.1 62.7
12/02/2020 11:58:55 52.09 56.46 61.27 54.3 53 60.9 57.73 63.31 69.87 60.1 59.1 62.7
12/02/2020 11:58:56 52 54.3 61.27 54.3 53 60.9 58.06 60.76 69.87 60.1 59.1 62.7
12/02/2020 11:58:57 53.68 53.73 61.27 54.3 53 60.9 58.74 59.33 69.87 60.1 59.1 62.7
12/02/2020 11:58:58 52.4 53.54 61.27 54.3 53 60.9 59.05 59.47 69.87 60.1 59.1 62.7
12/02/2020 11:58:59 51.3 52.87 61.27 54.3 53 60.9 57.88 58.84 69.87 60.1 59.1 62.7
12/02/2020 11:59:00 51.58 52.03 61.27 54.3 53.1 60.9 57.53 58.35 69.87 60.1 59.1 62.7
12/02/2020 11:59:01 51.4 51.78 61.27 54.3 53.1 60.9 57.19 57.81 69.87 60.1 59.1 62.7
12/02/2020 11:59:02 51.75 51.76 61.27 54.3 53.1 60.9 58.03 57.95 69.87 60.1 59.1 62.7
12/02/2020 11:59:03 51.84 51.78 61.27 54.3 53.1 60.9 57.67 57.93 69.87 60.1 59.1 62.7
12/02/2020 11:59:04 56.82 56 61.27 54.4 53.1 60.9 61.21 60.37 69.87 60.1 59.1 62.7
12/02/2020 11:59:05 54.93 55.42 61.27 54.4 53.1 60.9 59.44 60.31 69.87 60.2 59.1 62.7
12/02/2020 11:59:06 53.43 55.36 61.27 54.4 53.1 60.9 58.3 59.93 69.87 60.2 59.1 62.7
12/02/2020 11:59:07 51.39 54.15 61.27 54.4 53.1 60.9 57.16 58.87 69.87 60.2 59.1 62.7
12/02/2020 11:59:08 51.48 52.65 61.27 54.4 53.1 60.9 57.6 58.05 69.87 60.2 59.1 62.7
12/02/2020 11:59:09 52.86 52.79 61.27 54.4 53.1 60.9 57.67 58.05 69.87 60.2 59.1 62.7
12/02/2020 11:59:10 51.34 52.42 61.27 54.4 53.1 60.9 57.42 57.74 69.87 60.2 59.1 62.7
12/02/2020 11:59:11 55.17 54.72 61.27 54.4 53.1 60.9 59.89 59.64 69.87 60.2 59.1 62.7
12/02/2020 11:59:12 52.76 54.8 61.27 54.4 53.1 60.9 58.47 59.68 69.87 60.2 59.1 62.7
12/02/2020 11:59:13 51.33 53.46 61.27 54.4 53.1 60.9 57.87 58.93 69.87 60.2 59.1 62.7
12/02/2020 11:59:14 52.98 53.09 61.27 54.4 53.1 60.9 57.83 58.41 69.87 60.2 59.1 62.7
12/02/2020 11:59:15 53.6 53.54 61.27 54.4 53.1 60.9 59 58.96 69.87 60.2 59.1 62.7
12/02/2020 11:59:16 52.14 53.05 61.27 54.4 53.1 60.9 57.18 58.49 69.87 60.2 59.1 62.7
12/02/2020 11:59:17 60.03 59.36 61.27 54.4 53.1 60.9 61.61 61.18 69.87 60.2 59.1 62.7
12/02/2020 11:59:18 51.85 59.2 61.27 54.4 53.1 60.9 57.51 61.05 69.87 60.2 59.1 62.7
12/02/2020 11:59:19 52.17 56.09 61.27 54.4 53.1 60.9 59.95 60.14 69.87 60.2 59.1 62.7
12/02/2020 11:59:20 52.97 54.12 61.27 54.4 53.1 60.9 58.24 60 69.87 60.2 59.1 62.7
12/02/2020 11:59:21 51.92 53.49 61.27 54.4 53.1 60.9 57.46 58.99 69.87 60.2 59.1 62.7
12/02/2020 11:59:22 52.2 52.55 61.21 54.4 53.1 60.9 57.51 58.09 69.74 60.2 59.1 62.7
12/02/2020 11:59:23 52.09 52.53 59.59 54.4 53.1 60.9 58.21 58.12 66.5 60.2 59.1 62.7
12/02/2020 11:59:24 53.53 53.39 59.36 54.4 53.1 60.9 58.66 58.49 63.31 60.2 59.1 62.7
12/02/2020 11:59:25 58.02 57.46 59.36 54.5 53.1 60.9 60.55 60.14 61.18 60.2 59.1 62.7
12/02/2020 11:59:26 59.44 60 60 54.5 53.2 60.9 60.7 61.07 61.18 60.2 59.1 62.7
12/02/2020 11:59:27 54.46 57.96 60 54.5 53.2 60.9 59.21 60.18 61.18 60.2 59.1 62.7
12/02/2020 11:59:28 51.91 56.24 60 54.5 53.2 60.9 58.01 59.82 61.18 60.2 59.1 62.7
12/02/2020 11:59:29 52.44 54.03 60 54.5 53.2 60.9 58.51 58.87 61.18 60.2 59.1 62.7
12/02/2020 11:59:30 53.42 53.59 60 54.5 53.2 60.9 58.86 59.05 61.18 60.2 59.1 62.7
12/02/2020 11:59:31 53.21 53.52 60 54.5 53.2 60.9 58.88 59.01 61.18 60.2 59.1 62.7
12/02/2020 11:59:32 53.97 54.05 60 54.5 53.2 60.9 58.36 58.99 61.18 60.2 59.1 62.7
12/02/2020 11:59:33 54.33 54.72 60 54.5 53.2 60.9 59.02 59.15 61.18 60.2 59.1 62.7
12/02/2020 11:59:34 52.66 54.11 60 54.5 53.2 60.9 58.91 59.23 61.18 60.2 59.2 62.7
12/02/2020 11:59:35 51.64 53.12 60 54.5 53.2 60.9 57.88 58.81 61.18 60.2 59.1 62.7
12/02/2020 11:59:36 51.91 52.24 60 54.5 53.2 60.9 59 58.81 61.18 60.2 59.1 62.7
12/02/2020 11:59:37 52.41 52.51 60 54.5 53.2 60.9 58.2 58.77 61.18 60.2 59.1 62.7
12/02/2020 11:59:38 51.85 52.2 60 54.5 53.2 60.9 58.09 58.55 61.18 60.2 59.1 62.7
12/02/2020 11:59:39 51.35 52 60 54.5 53.2 60.9 57.47 58.28 61.18 60.2 59.1 62.7
12/02/2020 11:59:40 58.19 57.1 60 54.5 53.2 60.9 60.05 59.48 61.18 60.2 59.1 62.7
12/02/2020 11:59:41 52.83 56.57 60 54.5 53.2 60.9 58.84 59.64 61.18 60.2 59.1 62.7
12/02/2020 11:59:42 51.26 54.33 60 54.6 53.2 60.9 58.1 58.8 61.18 60.2 59.1 62.7
12/02/2020 11:59:43 50.72 52.67 60 54.6 53.2 60.9 58.2 58.43 61.18 60.2 59.2 62.7
12/02/2020 11:59:44 51.14 51.6 60 54.5 53.2 60.9 58.45 58.76 61.18 60.2 59.2 62.7
12/02/2020 11:59:45 52.15 52 60 54.5 53.2 60.9 58.54 58.59 61.18 60.2 59.2 62.7
12/02/2020 11:59:46 53.81 53.2 60 54.6 53.2 60.9 58.1 58.7 61.18 60.2 59.2 62.7
12/02/2020 11:59:47 53.9 53.63 60 54.6 53.2 60.9 58.47 58.41 61.07 60.2 59.2 62.7
12/02/2020 11:59:48 54.11 54.28 60 54.6 53.2 60.9 58.16 58.36 61.07 60.2 59.2 62.7
12/02/2020 11:59:49 52.98 53.84 60 54.6 53.2 60.9 58.13 58.3 61.07 60.2 59.2 62.7
12/02/2020 11:59:50 52.69 53.4 60 54.6 53.2 60.9 57.97 58.35 61.07 60.2 59.2 62.7
12/02/2020 11:59:51 52.77 53.31 60 54.6 53.2 60.9 58.95 58.94 61.07 60.2 59.1 62.7
12/02/2020 11:59:52 52.92 53.06 60 54.6 53.2 60.9 57.8 58.67 61.07 60.2 59.1 62.7
12/02/2020 11:59:53 59.67 58.85 60 54.6 53.2 60.9 62.51 61.76 61.76 60.2 59.2 62.7
12/02/2020 11:59:54 52.88 58.88 60 54.6 53.2 60.9 58.27 61.83 61.83 60.2 59.1 62.7
12/02/2020 11:59:55 51.25 55.98 60 54.6 53.2 60.9 57.92 59.83 61.83 60.2 59.1 62.7
12/02/2020 11:59:56 54.3 54.32 58.88 54.6 53.2 60.9 59.44 59.34 61.83 60.2 59.2 62.7
12/02/2020 11:59:57 54.04 54.45 58.88 54.6 53.2 60.9 58.31 59.32 61.83 60.2 59.1 62.7
12/02/2020 11:59:58 52.48 54.08 58.88 54.6 53.2 60.9 58 58.69 61.83 60.2 59.1 62.7
12/02/2020 11:59:59 53.54 53.6 58.88 54.6 53.2 60.9 58.61 58.56 61.83 60.2 59.1 62.7
12/02/2020 12:00:00 54.6 54.47 58.88 54.6 53.2 60.9 59.58 59.46 61.83 60.2 59.1 62.7
12/02/2020 12:00:01 52.7 54.12 58.88 54.6 53.2 60.9 58.32 59.42 61.83 60.2 59.1 62.7
12/02/2020 12:00:02 52.2 53.44 58.88 54.6 53.2 60.9 57.53 58.76 61.83 60.2 59.1 62.7
12/02/2020 12:00:03 52.85 52.93 58.88 54.6 53.2 60.9 58.54 58.45 61.83 60.2 59.1 62.7
12/02/2020 12:00:04 53.65 53.61 58.88 54.6 53.2 60.9 59 58.91 61.83 60.2 59.1 62.7
12/02/2020 12:00:05 55.44 54.91 58.88 54.7 53.2 60.9 59.13 59.17 61.83 60.2 59.1 62.7
12/02/2020 12:00:06 52.29 54.84 58.88 54.7 53.2 60.9 58.97 59.36 61.83 60.2 59.1 62.7
12/02/2020 12:00:07 52.59 53.52 58.88 54.7 53.2 60.9 58.43 58.98 61.83 60.2 59.1 62.7
12/02/2020 12:00:08 51.19 52.87 58.88 54.7 53.2 60.9 58.2 58.73 61.83 60.2 59.1 62.7
12/02/2020 12:00:09 57.21 56.52 58.88 54.7 53.2 60.9 61.46 61.05 61.83 60.2 59.2 62.7
12/02/2020 12:00:10 50.71 56.25 58.88 54.7 53.2 60.9 57.95 60.9 61.83 60.2 59.2 62.7
12/02/2020 12:00:11 52.12 53.63 58.88 54.7 53.2 60.9 58.43 59.37 61.83 60.2 59.2 62.7
12/02/2020 12:00:12 51.39 52.98 58.88 54.7 53.2 60.9 57.29 59.01 61.83 60.2 59.2 62.7
12/02/2020 12:00:13 51.28 52.6 58.88 54.7 53.2 60.9 57.57 58.29 61.83 60.2 59.2 62.7
12/02/2020 12:00:14 51.1 51.58 58.88 54.7 53.2 60.9 58.11 58.03 61.83 60.2 59.2 62.7
12/02/2020 12:00:15 50.27 51.17 58.88 54.7 53.2 60.9 56.89 57.96 61.83 60.2 59.1 62.7
12/02/2020 12:00:16 53.39 53.07 58.88 54.7 53.1 60.9 57.51 57.59 61.83 60.2 59.1 62.7
12/02/2020 12:00:17 50.99 53.13 58.88 54.7 53.1 60.9 58.34 58.18 61.83 60.2 59.1 62.7
12/02/2020 12:00:18 56.25 55.64 58.88 54.7 53.1 60.9 59.33 59.11 61.83 60.2 59.1 62.7
12/02/2020 12:00:19 51.72 55.6 58.88 54.7 53.1 60.9 57.57 59.1 61.83 60.2 59.1 62.7
12/02/2020 12:00:20 52.37 53.51 58.88 54.7 53.1 60.9 58.6 58.6 61.83 60.2 59.1 62.7
12/02/2020 12:00:21 51.23 52.92 58.88 54.7 53.1 60.9 57.92 58.58 61.83 60.2 59.1 62.7
12/02/2020 12:00:22 51.29 51.97 58.88 54.7 53.1 60.9 62.19 61.68 61.83 60.2 59.1 62.7
12/02/2020 12:00:23 50.44 51.68 58.88 54.7 53.1 60.9 59.14 61.89 61.89 60.2 59.1 62.7
12/02/2020 12:00:24 50.87 50.98 56.52 54.7 53.1 60.9 58.15 60.09 61.89 60.2 59.1 62.7
12/02/2020 12:00:25 50.98 51.02 56.52 54.7 53.1 60.9 57.47 59.05 61.89 60.2 59.1 62.7
12/02/2020 12:00:26 50.86 50.98 56.52 54.6 53.1 60.9 57.84 58.24 61.89 60.2 59.1 62.7
12/02/2020 12:00:27 52.67 52.26 56.52 54.6 53.1 60.9 57.83 58 61.89 60.2 59.1 62.7
12/02/2020 12:00:28 52.78 52.8 56.52 54.6 53.1 60.9 57.74 58 61.89 60.2 59.1 62.7
12/02/2020 12:00:29 52.27 52.54 56.52 54.6 53.1 60.9 58.21 58.15 61.89 60.2 59.1 62.7
12/02/2020 12:00:30 53.93 53.57 56.52 54.6 53.1 60.9 58.92 58.84 61.89 60.2 59.1 62.7
12/02/2020 12:00:31 51.67 53.21 56.52 54.6 53.1 60.9 58.17 58.66 61.89 60.2 59.1 62.7
12/02/2020 12:00:32 51.57 52.15 56.52 54.6 53.1 60.9 58.03 58.45 61.89 60.2 59.1 62.7
12/02/2020 12:00:33 52.49 52.37 56.52 54.6 53.1 60.9 57.59 58.16 61.89 60.2 59.1 62.7
12/02/2020 12:00:34 55 54.66 56.52 54.6 53.1 60.9 59.49 58.94 61.89 60.2 59.1 62.7
12/02/2020 12:00:35 51.76 54.58 56.52 54.6 53.1 60.9 57.86 58.94 61.89 60.2 59.1 62.7
12/02/2020 12:00:36 51.97 53.09 56.52 54.6 53.1 60.9 57.42 58.35 61.89 60.2 59.1 62.7
12/02/2020 12:00:37 52.4 52.66 56.52 54.6 53.1 60.9 58.69 58.46 61.89 60.2 59.1 62.7
12/02/2020 12:00:38 52.02 52.42 56.52 54.6 53.1 60.9 58.64 58.91 61.89 60.2 59.1 62.7
12/02/2020 12:00:39 50.97 52.11 56.25 54.6 53.1 60.9 57.02 58.46 61.89 60.2 59.1 62.7
12/02/2020 12:00:40 51 51.53 55.64 54.6 53.1 60.9 57.73 57.77 61.89 60.2 59.1 62.7
12/02/2020 12:00:41 57.25 55.83 55.83 54.6 53.1 60.9 60.04 59.42 61.89 60.2 59.1 62.7
12/02/2020 12:00:42 52.79 56.08 56.08 54.6 53.1 60.9 57.78 59.55 61.89 60.2 59.1 62.7
12/02/2020 12:00:43 55.18 55.82 56.08 54.6 53.1 60.9 60.22 59.98 61.89 60.2 59.1 62.7
12/02/2020 12:00:44 56.56 56.69 56.69 54.6 53.1 60.9 61 60.95 61.89 60.2 59.1 62.7
12/02/2020 12:00:45 50.89 55.61 56.69 54.6 53.1 60.9 57.17 60.38 61.89 60.2 59.1 62.7
12/02/2020 12:00:46 50.77 53.27 56.69 54.6 53.1 60.9 58.31 58.61 61.89 60.2 59.1 62.7
12/02/2020 12:00:47 59.08 58.41 58.41 54.7 53.1 60.9 61.34 61.13 61.89 60.2 59.1 62.7
12/02/2020 12:00:48 51.15 58.11 58.41 54.6 53.1 60.9 57.31 60.87 61.89 60.2 59.1 62.7
12/02/2020 12:00:49 55.27 55.98 58.41 54.5 53.1 60.9 58.81 59.29 61.89 60.2 59.1 62.7
12/02/2020 12:00:50 63.44 62.91 62.91 54.6 53.2 60.9 63.31 63.07 63.07 60.2 59.1 62.7
12/02/2020 12:00:51 50.92 60.45 62.91 54.6 53.2 60.9 57.88 61.23 63.07 60.2 59.1 62.7
12/02/2020 12:00:52 51.13 56.94 62.91 54.6 53.2 60.9 57.8 59.5 63.07 60.2 59.1 62.7
12/02/2020 12:00:53 57.6 57.49 62.91 54.6 53.2 60.9 59.66 59.7 63.07 60.2 59.1 62.7
12/02/2020 12:00:54 60.58 60.04 62.91 54.7 53.2 60.9 61.87 61.27 63.07 60.2 59.1 62.7
12/02/2020 12:00:55 50.97 59.68 62.91 54.7 53.2 60.9 58.73 61.27 63.07 60.2 59.1 62.7
12/02/2020 12:00:56 50.94 56.31 62.91 54.7 53.2 60.9 58.29 59.77 63.07 60.2 59.1 62.7
12/02/2020 12:00:57 52.25 53.79 62.91 54.7 53.2 60.9 57.66 58.89 63.07 60.2 59.1 62.7
12/02/2020 12:00:58 62.29 60.81 62.91 54.7 53.3 60.9 63.78 62.64 63.07 60.2 59.1 62.7
12/02/2020 12:00:59 54.13 60.81 62.91 54.8 53.3 60.9 59.26 62.63 63.07 60.2 59.1 62.7
12/02/2020 12:01:00 52.27 57.77 62.91 54.7 53.3 60.9 57.54 60.86 63.07 60.2 59.1 62.7
12/02/2020 12:01:01 51.2 55.14 62.91 54.7 53.3 60.9 58.14 59.05 63.07 60.2 59.1 62.7
12/02/2020 12:01:02 51.96 53.17 62.91 54.7 53.3 60.9 58.03 58.69 63.07 60.2 59.1 62.7
12/02/2020 12:01:03 51.45 52.52 62.91 54.7 53.3 60.9 57.6 58.17 63.07 60.2 59.1 62.7
12/02/2020 12:01:04 53.21 53.02 62.91 54.7 53.3 60.9 58.9 58.69 63.07 60.2 59.1 62.7
12/02/2020 12:01:05 55.17 54.9 62.91 54.6 53.3 60.9 59.01 59.03 63.07 60.2 59.1 62.7
12/02/2020 12:01:06 51.67 53.91 62.91 54.6 53.3 60.9 57.72 58.74 63.07 60.2 59.1 62.7
12/02/2020 12:01:07 52.24 52.81 62.91 54.6 53.3 60.9 57.26 58.43 63.07 60.2 59.1 62.7
12/02/2020 12:01:08 56.03 55.41 62.91 54.6 53.3 60.9 59.07 58.81 63.07 60.2 59.1 62.7
12/02/2020 12:01:09 59.13 59.18 62.91 54.7 53.3 60.9 61.11 60.9 63.07 60.2 59.1 62.7
12/02/2020 12:01:10 64.17 63.58 63.58 54.7 53.3 60.9 63.84 63.47 63.47 60.2 59.2 62.7
12/02/2020 12:01:11 52.76 63.34 63.58 54.7 53.4 60.9 58.12 63.29 63.47 60.2 59.2 62.7
12/02/2020 12:01:12 54.54 59.67 63.58 54.8 53.4 60.9 58.97 60.83 63.47 60.2 59.2 62.7
12/02/2020 12:01:13 55.25 57.68 63.58 54.8 53.4 60.9 59.04 60.14 63.47 60.2 59.2 62.7
12/02/2020 12:01:14 52.88 55.91 63.58 54.7 53.4 60.9 58.47 59.45 63.47 60.2 59.2 62.7
12/02/2020 12:01:15 54.75 54.98 63.58 54.7 53.4 60.9 59.36 59.3 63.47 60.2 59.2 62.7
12/02/2020 12:01:16 52.31 54.99 63.58 54.7 53.4 60.9 58.04 59.3 63.47 60.2 59.2 62.7
12/02/2020 12:01:17 52.67 53.67 63.58 54.7 53.4 60.9 57.52 58.81 63.47 60.2 59.2 62.7
12/02/2020 12:01:18 53.26 53.26 63.58 54.7 53.4 60.9 58.89 58.78 63.47 60.2 59.2 62.7
12/02/2020 12:01:19 54.88 54.41 63.58 54.7 53.4 60.9 58.38 58.67 63.47 60.2 59.2 62.7
12/02/2020 12:01:20 53.43 54.41 63.58 54.7 53.4 60.9 58.69 58.94 63.47 60.2 59.2 62.7
12/02/2020 12:01:21 52.99 53.84 63.58 54.7 53.4 60.9 58.05 58.54 63.47 60.2 59.2 62.7
12/02/2020 12:01:22 52.81 53.49 63.58 54.7 53.4 60.9 57.57 58.4 63.47 60.2 59.2 62.7
12/02/2020 12:01:23 55.46 55.56 63.58 54.8 53.4 60.9 57.85 58.12 63.47 60.2 59.2 62.7
12/02/2020 12:01:24 57.92 57.52 63.58 54.8 53.4 60.9 61 60.36 63.47 60.2 59.2 62.7
12/02/2020 12:01:25 53.43 56.91 63.58 54.8 53.4 60.9 58.45 60.33 63.47 60.2 59.2 62.7
12/02/2020 12:01:26 56.38 56.35 63.58 54.8 53.4 60.9 59.32 59.59 63.47 60.2 59.2 62.7
12/02/2020 12:01:27 58.6 58.09 63.58 54.8 53.4 60.9 62.69 62.07 63.47 60.2 59.2 62.7
12/02/2020 12:01:28 56.26 59 63.58 54.8 53.4 60.9 61.02 63.03 63.47 60.2 59.2 62.7
12/02/2020 12:01:29 51.38 56.42 63.58 54.8 53.4 60.9 57.97 60.92 63.47 60.2 59.2 62.7
12/02/2020 12:01:30 50.94 54.01 63.58 54.8 53.4 60.9 57.96 59.38 63.47 60.2 59.2 62.7
12/02/2020 12:01:31 57.09 56.58 63.58 54.8 53.4 60.9 59.63 59.61 63.47 60.2 59.2 62.7
12/02/2020 12:01:32 50.93 54.98 63.58 54.8 53.4 60.9 57.67 59 63.47 60.2 59.2 62.7
12/02/2020 12:01:33 60.27 59.61 63.58 54.9 53.5 60.9 61.04 60.79 63.47 60.3 59.2 62.7
12/02/2020 12:01:34 51.77 57.87 63.58 54.9 53.5 60.9 57.08 59.71 63.47 60.3 59.2 62.7
12/02/2020 12:01:35 52.17 55.16 63.58 54.9 53.5 60.9 57.62 58.31 63.47 60.3 59.2 62.7
12/02/2020 12:01:36 56.14 56.15 63.58 54.9 53.5 60.9 59.61 59.63 63.47 60.3 59.2 62.7
12/02/2020 12:01:37 54.02 55.37 63.58 54.9 53.5 60.9 58.11 58.86 63.47 60.3 59.2 62.7
12/02/2020 12:01:38 50.87 54.28 63.58 54.9 53.5 60.9 56.14 58.42 63.47 60.3 59.2 62.7
12/02/2020 12:01:39 51.21 52.45 63.58 54.9 53.5 60.9 56.54 57.19 63.47 60.2 59.2 62.7
12/02/2020 12:01:40 50.66 51.74 63.34 54.9 53.5 60.9 56.64 56.91 63.29 60.2 59.2 62.7
12/02/2020 12:01:41 50.23 51.11 59.67 54.9 53.5 60.9 55.67 56.73 63.03 60.2 59.2 62.7
12/02/2020 12:01:42 54.81 54.3 59.61 54.9 53.5 60.9 60.34 59.8 63.03 60.2 59.2 62.7
12/02/2020 12:01:43 58.13 57.15 59.61 54.9 53.5 60.9 64.91 63.77 63.77 60.3 59.2 62.7
12/02/2020 12:01:44 52.18 57.05 59.61 54.9 53.5 60.9 58.12 63.7 63.77 60.3 59.2 62.7
12/02/2020 12:01:45 51.21 54.62 59.61 54.9 53.5 60.9 57.14 60.95 63.77 60.3 59.2 62.7
12/02/2020 12:01:46 50.25 52.82 59.61 54.9 53.5 60.9 58.04 58.96 63.77 60.3 59.2 62.7
12/02/2020 12:01:47 50.39 51.44 59.61 54.9 53.5 60.9 57.37 58.53 63.77 60.3 59.2 62.7
12/02/2020 12:01:48 50.8 51.01 59.61 54.9 53.5 60.9 55.94 57.96 63.77 60.2 59.2 62.7
12/02/2020 12:01:49 54.43 53.95 59.61 54.9 53.5 60.9 60.31 59.63 63.77 60.3 59.2 62.7
12/02/2020 12:01:50 50.33 52.76 59.61 54.9 53.5 60.9 57.52 58.83 63.77 60.2 59.2 62.7
12/02/2020 12:01:51 50.41 51.41 59.61 54.9 53.5 60.9 56.68 58.05 63.77 60.2 59.2 62.7
12/02/2020 12:01:52 50.53 50.82 59.61 54.8 53.5 60.9 56.5 57.28 63.77 60.2 59.2 62.7
12/02/2020 12:01:53 50.5 50.7 59.61 54.8 53.5 60.9 57.32 57.26 63.77 60.2 59.2 62.7
12/02/2020 12:01:54 50.69 50.72 59.61 54.8 53.5 60.9 57.56 57.58 63.77 60.1 59.2 62.7
12/02/2020 12:01:55 52.85 52.41 59.61 54.8 53.5 60.9 57.93 57.94 63.77 60.1 59.2 62.7
12/02/2020 12:01:56 51.71 52.34 59.61 54.8 53.5 60.9 57.39 57.91 63.77 60.1 59.2 62.7
12/02/2020 12:01:57 51.64 51.94 59.61 54.8 53.5 60.9 56.89 57.48 63.77 60.1 59.2 62.7
12/02/2020 12:01:58 51.22 51.82 59.61 54.8 53.5 60.9 57.47 57.55 63.77 60.1 59.2 62.7
12/02/2020 12:01:59 52.9 53.03 59.61 54.8 53.5 60.9 57.83 57.86 63.77 60.1 59.2 62.7
12/02/2020 12:02:00 55.53 55.66 59.61 54.8 53.5 60.9 59.06 58.86 63.77 60.1 59.2 62.7
12/02/2020 12:02:01 55.14 55.25 59.61 54.8 53.5 60.9 61.73 61.38 63.77 60.1 59.2 62.7
12/02/2020 12:02:02 51.37 55.03 59.61 54.8 53.5 60.9 57.24 61.16 63.77 60 59.2 62.7
12/02/2020 12:02:03 50.6 53.03 57.87 54.8 53.4 60.9 57.52 59.08 63.77 60 59.2 62.7
12/02/2020 12:02:04 51 51.69 57.15 54.7 53.4 60.9 56.15 58.19 63.77 60 59.2 62.7
12/02/2020 12:02:05 50.38 51.36 57.15 54.7 53.4 60.9 57.3 57.37 63.77 60 59.2 62.7
12/02/2020 12:02:06 51.56 51.48 57.15 54.7 53.4 60.9 57.54 57.65 63.77 60 59.2 62.7
12/02/2020 12:02:07 50.55 51.29 57.15 54.7 53.4 60.9 56.36 57.46 63.77 60 59.2 62.7
12/02/2020 12:02:08 50.16 50.94 57.15 54.7 53.4 60.9 56.77 56.97 63.77 60 59.2 62.7
12/02/2020 12:02:09 52.03 51.7 57.15 54.7 53.4 60.9 59.06 58.58 63.77 60 59.2 62.7
12/02/2020 12:02:10 51.48 51.91 57.15 54.7 53.4 60.9 58.27 58.62 63.77 59.9 59.2 62.7
12/02/2020 12:02:11 53.74 53.49 57.15 54.7 53.4 60.9 58.77 58.91 63.77 59.9 59.2 62.7
12/02/2020 12:02:12 58.69 58.36 58.36 54.7 53.4 60.9 63.81 63.43 63.77 59.9 59.2 62.7
12/02/2020 12:02:13 54.68 58.64 58.64 54.7 53.4 60.9 61.78 63.96 63.96 59.9 59.2 62.7
12/02/2020 12:02:14 51.06 56.06 58.64 54.7 53.4 60.9 57.37 62.02 63.96 59.9 59.2 62.7
12/02/2020 12:02:15 50.41 53.6 58.64 54.7 53.4 60.9 56.96 59.67 63.96 59.9 59.2 62.7
12/02/2020 12:02:16 50.42 51.86 58.64 54.7 53.4 60.9 56.49 58.19 63.96 59.9 59.2 62.7
12/02/2020 12:02:17 52.94 52.36 58.64 54.7 53.4 60.9 57.97 57.81 63.96 59.9 59.2 62.7
12/02/2020 12:02:18 50.95 52.33 58.64 54.7 53.4 60.9 57.38 57.83 63.96 59.9 59.2 62.7
12/02/2020 12:02:19 50.45 51.42 58.64 54.6 53.4 60.9 56.25 57.54 63.96 59.8 59.2 62.7
12/02/2020 12:02:20 51.8 51.63 58.64 54.6 53.4 60.9 57.74 57.49 63.96 59.8 59.2 62.7
12/02/2020 12:02:21 51.96 51.97 58.64 54.6 53.4 60.9 58.23 58.09 63.96 59.8 59.2 62.7
12/02/2020 12:02:22 52.44 52.39 58.64 54.6 53.4 60.9 58.76 58.78 63.96 59.8 59.2 62.7
12/02/2020 12:02:23 52.45 52.43 58.64 54.6 53.4 60.9 57.6 58.61 63.96 59.8 59.2 62.7
12/02/2020 12:02:24 51.24 52.43 58.64 54.6 53.4 60.9 58.31 58.27 63.96 59.8 59.2 62.7
12/02/2020 12:02:25 54.44 54.27 58.64 54.6 53.4 60.9 58.23 58.37 63.96 59.8 59.2 62.7
12/02/2020 12:02:26 53.45 54.61 58.64 54.6 53.4 60.9 57.99 58.47 63.96 59.8 59.2 62.7
12/02/2020 12:02:27 52.91 53.57 58.64 54.6 53.4 60.9 58.89 58.7 63.96 59.8 59.2 62.7
12/02/2020 12:02:28 52.88 53.19 58.64 54.6 53.4 60.9 57.88 58.59 63.96 59.8 59.2 62.7
12/02/2020 12:02:29 54.62 54.38 58.64 54.6 53.4 60.9 58.89 58.9 63.96 59.8 59.2 62.7
12/02/2020 12:02:30 52.81 54.39 58.64 54.6 53.4 60.9 58.23 58.91 63.96 59.8 59.2 62.7
12/02/2020 12:02:31 52.06 53.49 58.64 54.6 53.4 60.9 57.31 58.52 63.96 59.8 59.2 62.7
12/02/2020 12:02:32 53.15 53.01 58.64 54.6 53.4 60.9 58.71 58.59 63.96 59.8 59.2 62.7
12/02/2020 12:02:33 52.82 52.98 58.64 54.6 53.4 60.9 58.34 58.59 63.96 59.8 59.2 62.7
12/02/2020 12:02:34 56.06 55.41 58.64 54.6 53.4 60.9 60.98 60.51 63.96 59.8 59.2 62.7
12/02/2020 12:02:35 52.27 55.04 58.64 54.6 53.4 60.9 58.87 60.21 63.96 59.8 59.2 62.7
12/02/2020 12:02:36 53.56 53.75 58.64 54.6 53.5 60.9 59.64 59.73 63.96 59.8 59.2 62.7
12/02/2020 12:02:37 54.7 54.37 58.64 54.6 53.5 60.9 58.46 59.59 63.96 59.8 59.2 62.7
12/02/2020 12:02:38 53.85 54.32 58.64 54.6 53.5 60.9 58.89 59 63.96 59.8 59.2 62.7
12/02/2020 12:02:39 54.88 54.75 58.64 54.6 53.5 60.9 58.02 58.92 63.96 59.8 59.2 62.7
12/02/2020 12:02:40 59.51 59.09 59.09 54.6 53.5 60.9 61.27 60.86 63.96 59.8 59.2 62.7
12/02/2020 12:02:41 59.51 59.86 59.86 54.7 53.5 60.9 61.67 61.66 63.96 59.8 59.2 62.7
12/02/2020 12:02:42 55.23 59.2 59.86 54.7 53.5 60.9 58.35 61.27 63.96 59.8 59.2 62.7
12/02/2020 12:02:43 55.03 57.22 59.86 54.7 53.5 60.9 59.07 59.72 62.02 59.8 59.2 62.7
12/02/2020 12:02:44 53.86 55.92 59.86 54.7 53.5 60.9 58.93 59.25 61.66 59.8 59.2 62.7
12/02/2020 12:02:45 53.73 54.75 59.86 54.7 53.5 60.9 58.23 59.06 61.66 59.8 59.2 62.7
12/02/2020 12:02:46 54.36 54.38 59.86 54.7 53.5 60.9 58.51 58.7 61.66 59.8 59.2 62.7
12/02/2020 12:02:47 54.71 54.65 59.86 54.7 53.5 60.9 59.27 59.19 61.66 59.8 59.2 62.7
12/02/2020 12:02:48 54.06 54.69 59.86 54.7 53.5 60.9 58.12 59.06 61.66 59.8 59.2 62.7
12/02/2020 12:02:49 53.61 54.31 59.86 54.7 53.5 60.9 58.29 58.51 61.66 59.8 59.2 62.7
12/02/2020 12:02:50 54.49 54.41 59.86 54.7 53.5 60.9 58.62 58.55 61.66 59.8 59.2 62.7
12/02/2020 12:02:51 54.29 54.53 59.86 54.7 53.5 60.9 59.46 59.33 61.66 59.8 59.2 62.7
12/02/2020 12:02:52 55.82 55.63 59.86 54.7 53.5 61 59.8 59.58 61.66 59.8 59.2 62.7
12/02/2020 12:02:53 61.19 60.3 60.3 54.7 53.6 61 62.87 62.14 62.14 59.8 59.2 62.7
12/02/2020 12:02:54 54.7 59.83 60.3 54.7 53.6 61 59.24 61.91 62.14 59.8 59.2 62.7
12/02/2020 12:02:55 54.47 57.34 60.3 54.7 53.6 61 59 60.4 62.14 59.8 59.2 62.7
12/02/2020 12:02:56 53.76 55.8 60.3 54.7 53.6 61 58.72 59.7 62.14 59.8 59.2 62.7
12/02/2020 12:02:57 55.16 55.18 60.3 54.7 53.6 61 58.64 59.13 62.14 59.8 59.2 62.7
12/02/2020 12:02:58 54.6 54.99 60.3 54.7 53.6 61 59.08 59.13 62.14 59.8 59.2 62.7
12/02/2020 12:02:59 54.74 54.8 60.3 54.7 53.6 61 59.23 59.24 62.14 59.8 59.2 62.7
12/02/2020 12:03:00 57.61 57.04 60.3 54.7 53.6 61 63.79 63.11 63.11 59.8 59.2 62.7
12/02/2020 12:03:01 54.81 56.98 60.3 54.7 53.6 61 59.16 62.88 63.11 59.8 59.2 62.7
12/02/2020 12:03:02 55.53 55.75 60.3 54.7 53.6 61 58.74 60.9 63.11 59.8 59.2 62.7
12/02/2020 12:03:03 54.41 55.58 60.3 54.7 53.6 61 58.95 59.69 63.11 59.8 59.3 62.7
12/02/2020 12:03:04 54.93 54.97 60.3 54.7 53.6 61 57.98 59.19 63.11 59.8 59.3 62.7
12/02/2020 12:03:05 55.39 55.47 60.3 54.7 53.6 61 58.47 58.71 63.11 59.8 59.3 62.7
12/02/2020 12:03:06 56.33 56.1 60.3 54.7 53.6 61 59.2 59.11 63.11 59.7 59.3 62.7
12/02/2020 12:03:07 56.01 56.24 60.3 54.6 53.6 61 59.02 59.44 63.11 59.6 59.3 62.7
12/02/2020 12:03:08 55.53 56.01 60.3 54.6 53.6 61 58.85 59 63.11 59.6 59.3 62.7
12/02/2020 12:03:09 58.68 58.04 60.3 54.6 53.7 61 60.88 60.38 63.11 59.6 59.3 62.7
12/02/2020 12:03:10 57.86 58.19 60.3 54.6 53.7 61 61 60.91 63.11 59.6 59.3 62.7
12/02/2020 12:03:11 58.02 58.13 60.3 54.6 53.7 61 60.67 60.91 63.11 59.6 59.3 62.7
12/02/2020 12:03:12 59.56 59.2 60.3 54.6 53.7 61 61.26 61.2 63.11 59.6 59.3 62.7
12/02/2020 12:03:13 59.39 59.57 60.3 54.7 53.7 61 61.68 61.58 63.11 59.6 59.3 62.7
12/02/2020 12:03:14 62.01 61.96 61.96 54.7 53.7 61 63.87 63.57 63.57 59.6 59.3 62.7
12/02/2020 12:03:15 55.37 61.38 61.96 54.7 53.7 61 59.94 63.31 63.57 59.6 59.3 62.7
12/02/2020 12:03:16 57.35 58.65 61.96 54.7 53.8 61 61.93 61.96 63.57 59.6 59.3 62.7
12/02/2020 12:03:17 56.15 57.96 61.96 54.7 53.8 61 60.99 61.84 63.57 59.6 59.3 62.7
12/02/2020 12:03:18 56.37 56.85 61.96 54.7 53.8 61 60.36 61.29 63.57 59.5 59.3 62.7
12/02/2020 12:03:19 56.04 56.59 61.96 54.7 53.8 61 61.17 61.33 63.57 59.5 59.3 62.7
12/02/2020 12:03:20 57.12 56.99 61.96 54.7 53.8 61 60.88 61.07 63.57 59.5 59.3 62.7
12/02/2020 12:03:21 57.8 57.53 61.96 54.8 53.8 61 61.74 61.45 63.57 59.6 59.3 62.7
12/02/2020 12:03:22 70.65 69.74 69.74 55.3 54 61 75.23 74.25 74.25 60 59.5 62.7
12/02/2020 12:03:23 65.51 67.4 69.74 55.4 54.1 61 71.91 73.2 74.25 60.3 59.6 62.7
12/02/2020 12:03:24 57.74 66.36 69.74 55.4 54.1 61 61.63 71.69 74.25 60.3 59.6 62.7
12/02/2020 12:03:25 57.11 62.89 69.74 55.4 54.1 61 60.8 68.06 74.25 60.3 59.6 62.7
12/02/2020 12:03:26 55.67 60.17 69.74 55.4 54.1 61 59.76 64.99 74.25 60.2 59.6 62.7
12/02/2020 12:03:27 55.68 57.93 69.74 55.5 54.1 61 59.5 62.48 74.25 60.2 59.6 62.7
12/02/2020 12:03:28 56.56 56.89 69.74 55.5 54.1 61 59.65 60.82 74.25 60.2 59.6 62.7
12/02/2020 12:03:29 58.99 58.79 69.74 55.5 54.1 61 63.18 62.81 74.25 60.3 59.6 62.7
12/02/2020 12:03:30 58.28 58.35 69.74 55.5 54.1 61 61.56 62.16 74.25 60.2 59.6 62.7
12/02/2020 12:03:31 55.79 58.03 69.74 55.5 54.1 61 60.13 61.46 74.25 60.2 59.6 62.7
12/02/2020 12:03:32 58.09 57.78 69.74 55.4 54.2 61 61.05 61.1 74.25 60.2 59.6 62.7
12/02/2020 12:03:33 57.61 58.09 69.74 55.4 54.2 61 60.04 60.87 74.25 60.1 59.6 62.7
12/02/2020 12:03:34 55.69 57.55 69.74 55.5 54.2 61 59.32 60.37 74.25 60.1 59.6 62.7
12/02/2020 12:03:35 60.18 59.65 69.74 55.5 54.2 61 62.06 61.82 74.25 60.2 59.6 62.7
12/02/2020 12:03:36 56.63 58.9 69.74 55.5 54.2 61 59.37 61.08 74.25 60.2 59.6 62.7
12/02/2020 12:03:37 54.36 57.6 69.74 55.5 54.2 61 58.65 60.12 74.25 60.2 59.6 62.7
12/02/2020 12:03:38 58.17 57.52 69.74 55.5 54.2 61 61.83 61.15 74.25 60.2 59.6 62.7
12/02/2020 12:03:39 56.99 57.48 69.74 55.5 54.2 61 60.54 61.09 74.25 60.2 59.6 62.7
12/02/2020 12:03:40 55.56 57.47 69.74 55.5 54.2 61 59.3 60.96 74.25 60.2 59.6 62.7
12/02/2020 12:03:41 55.13 56.31 69.74 55.6 54.2 61 58.44 59.93 74.25 60.2 59.6 62.7
12/02/2020 12:03:42 55.36 55.55 69.74 55.6 54.2 61 59.19 59.2 74.25 60.2 59.6 62.7
12/02/2020 12:03:43 54.87 55.5 69.74 55.6 54.2 61 59.37 59.41 74.25 60.2 59.6 62.7
12/02/2020 12:03:44 54.77 55.13 69.74 55.6 54.2 61 58.77 59.42 74.25 60.2 59.6 62.7
12/02/2020 12:03:45 54.79 54.94 69.74 55.6 54.2 61 59.18 59.14 74.25 60.2 59.6 62.7
12/02/2020 12:03:46 55.55 55.34 69.74 55.6 54.2 61 59.98 59.68 74.25 60.2 59.6 62.7
12/02/2020 12:03:47 55.33 55.41 69.74 55.6 54.2 61 59.56 59.9 74.25 60.2 59.6 62.7
12/02/2020 12:03:48 55.65 55.56 69.74 55.6 54.2 61 59.3 59.5 74.25 60.2 59.6 62.7
12/02/2020 12:03:49 56.34 56.41 69.74 55.6 54.3 61 59.75 59.72 74.25 60.1 59.6 62.7
12/02/2020 12:03:50 55.67 55.95 69.74 55.6 54.3 61 59.49 59.88 74.25 60.1 59.6 62.7
12/02/2020 12:03:51 57.12 56.96 69.74 55.6 54.3 61 61.36 60.93 74.25 60.1 59.7 62.7
12/02/2020 12:03:52 57.31 57.39 67.4 55.6 54.3 61 61.45 61.56 73.2 60 59.7 62.7
12/02/2020 12:03:53 55.51 57.38 66.36 55.5 54.3 61 59.56 61.16 71.69 60 59.7 62.7
12/02/2020 12:03:54 54.78 55.78 62.89 55.6 54.3 61 59.16 59.98 68.06 60 59.7 62.7
12/02/2020 12:03:55 54.09 55.49 60.17 55.6 54.3 61 59.32 59.88 64.99 60 59.7 62.7
12/02/2020 12:03:56 53.05 54.38 59.65 55.6 54.3 61 59.28 59.76 62.81 60 59.7 62.7
12/02/2020 12:03:57 52.17 53.39 59.65 55.6 54.3 61 58.33 59.15 62.81 60 59.7 62.7
12/02/2020 12:03:58 54.55 54.21 59.65 55.6 54.3 61 59.83 59.57 62.81 60 59.7 62.7
12/02/2020 12:03:59 58.93 58.22 59.65 55.6 54.3 61 61.64 61.36 62.16 60 59.7 62.7
12/02/2020 12:04:00 56.67 58.19 59.65 55.6 54.3 61 60.54 61.39 61.82 60 59.7 62.7
12/02/2020 12:04:01 58 58.16 59.65 55.6 54.3 61 60.99 61.22 61.82 60 59.7 62.7
12/02/2020 12:04:02 57.73 58.68 59.65 55.6 54.3 61 61.31 61.49 61.82 60 59.7 62.7
12/02/2020 12:04:03 52.94 57.56 59.65 55.6 54.3 61 58.68 61.2 61.82 60 59.7 62.7
12/02/2020 12:04:04 55.19 55.39 59.65 55.6 54.3 61 59.63 60.16 61.82 60 59.7 62.7
12/02/2020 12:04:05 53.84 55.5 58.9 55.6 54.3 61 58.78 59.83 61.56 60 59.7 62.7
12/02/2020 12:04:06 59.45 58.52 58.68 55.7 54.3 61 65.18 64.33 64.33 60 59.7 62.7
12/02/2020 12:04:07 53.37 58.48 58.68 55.7 54.3 61 59.52 64.21 64.33 60.1 59.7 62.7
12/02/2020 12:04:08 55.89 56.09 58.68 55.7 54.3 61 59.76 61.81 64.33 60.1 59.7 62.7
12/02/2020 12:04:09 55.58 56.06 58.68 55.7 54.3 61 60.03 60.71 64.33 60.1 59.7 62.7
12/02/2020 12:04:10 52.34 55.71 58.68 55.7 54.3 61 57.72 60.3 64.33 60.1 59.7 62.7
12/02/2020 12:04:11 54.29 54.45 58.68 55.7 54.3 61 58.64 58.97 64.33 60.1 59.7 62.7
12/02/2020 12:04:12 54.17 54.8 58.68 55.7 54.3 61 58.98 59.35 64.33 60.1 59.7 62.7
12/02/2020 12:04:13 54.88 54.79 58.68 55.7 54.3 61 58.51 58.94 64.33 60.1 59.7 62.7
12/02/2020 12:04:14 60.93 59.68 59.68 55.7 54.4 61 62.87 61.75 64.33 60.1 59.7 62.7
12/02/2020 12:04:15 60.29 59.93 59.93 55.8 54.4 61 62.95 62.61 64.33 60.1 59.7 62.7
12/02/2020 12:04:16 54.32 59.89 59.93 55.8 54.4 61 59.06 62.43 64.33 60.1 59.7 62.7
12/02/2020 12:04:17 63.54 62.61 62.61 55.8 54.4 61 64.81 64.09 64.33 60.1 59.7 62.7
12/02/2020 12:04:18 54.51 61.43 62.61 55.8 54.4 61 59.11 63.21 64.33 60.1 59.7 62.7
12/02/2020 12:04:19 53.97 58.44 62.61 55.8 54.4 61 61.28 61.8 64.33 60.1 59.7 62.7
12/02/2020 12:04:20 54.17 56.07 62.61 55.8 54.4 61 60.49 61.16 64.33 60.1 59.7 62.7
12/02/2020 12:04:21 54.32 55.11 62.61 55.8 54.4 61 59.36 60.78 64.33 60.1 59.7 62.7
12/02/2020 12:04:22 58.48 57.74 62.61 55.8 54.4 61 63.92 63.37 64.33 60.2 59.7 62.7
12/02/2020 12:04:23 59.64 59.41 62.61 55.9 54.5 61 70.31 69.59 69.59 60.3 59.8 62.7
12/02/2020 12:04:24 54.51 58.61 62.61 55.9 54.5 61 59.12 67.78 69.59 60.3 59.8 62.7
12/02/2020 12:04:25 59.27 59.46 62.61 55.9 54.5 61 61.1 64.4 69.59 60.3 59.8 62.7
12/02/2020 12:04:26 64.37 62.98 62.98 56 54.5 61 65.17 64.42 69.59 60.3 59.8 62.7
12/02/2020 12:04:27 63.93 63.99 63.99 56 54.6 61 65.79 65.46 69.59 60.4 59.8 62.7
12/02/2020 12:04:28 72.32 71.59 71.59 56.6 54.8 61 72.14 71.53 71.53 60.6 59.9 62.8
12/02/2020 12:04:29 59.29 69.67 71.59 56.6 54.8 61 63.7 69.7 71.53 60.6 59.9 62.8
12/02/2020 12:04:30 63.74 66.27 71.59 56.7 54.9 61 65.25 67.16 71.53 60.6 59.9 62.8
12/02/2020 12:04:31 61.11 64.57 71.59 56.7 54.9 61 63.03 65.76 71.53 60.7 59.9 62.8
12/02/2020 12:04:32 70.69 70.47 71.59 57.1 55.1 61 71.87 71.65 71.65 60.8 60 62.8
12/02/2020 12:04:33 82.69 81.61 81.61 60.5 57.2 61.2 82.62 81.37 81.37 62.6 60.8 62.9
12/02/2020 12:04:34 81.31 82.93 82.93 62 58.3 61.3 80.98 82.44 82.44 63.5 61.3 63
12/02/2020 12:04:35 73.64 80.89 82.93 62.2 58.5 61.3 74.31 80.66 82.44 63.7 61.4 63
12/02/2020 12:04:36 70.78 77.97 82.93 62.3 58.6 61.3 70.99 77.92 82.44 63.7 61.4 63
12/02/2020 12:04:37 75.5 75.56 82.93 62.6 58.8 61.4 76.13 75.97 82.44 64 61.5 63
12/02/2020 12:04:38 65.69 75.47 82.93 62.6 58.8 61.4 67.37 75.94 82.44 64 61.6 63
12/02/2020 12:04:39 63.6 71.82 82.93 62.6 58.8 61.4 64.9 72.51 82.44 64 61.6 63
12/02/2020 12:04:40 57.67 68.38 82.93 62.6 58.8 61.4 60.65 69.2 82.44 64 61.6 63
12/02/2020 12:04:41 55.29 64.63 82.93 62.6 58.8 61.4 58.92 65.79 82.44 64 61.6 63
12/02/2020 12:04:42 55.7 61.19 82.93 62.6 58.8 61.4 59.68 62.89 82.44 64 61.6 63
12/02/2020 12:04:43 72.81 71.97 82.93 62.8 58.9 61.4 73.19 72.39 82.44 64.1 61.6 63
12/02/2020 12:04:44 56.89 71.59 82.93 62.8 58.9 61.4 60.26 72 82.44 64.1 61.6 63
12/02/2020 12:04:45 68.23 68.72 82.93 62.8 59 61.4 70.19 70.25 82.44 64.2 61.7 63
12/02/2020 12:04:46 67.01 69.02 82.93 62.9 59 61.4 68.76 70.95 82.44 64.2 61.7 63
12/02/2020 12:04:47 66.3 67.99 82.93 62.9 59 61.4 66.76 69.15 82.44 64.2 61.7 63
12/02/2020 12:04:48 61.12 66.62 82.93 62.9 59 61.4 63.02 67.67 82.44 64.3 61.7 63
12/02/2020 12:04:49 60.58 63.92 82.93 62.9 59.1 61.4 63.28 65.26 82.44 64.3 61.7 63
12/02/2020 12:04:50 55.41 62.14 82.93 62.9 59.1 61.4 60.05 64.09 82.44 64.3 61.7 63
12/02/2020 12:04:51 63.45 62.8 82.93 62.9 59.1 61.4 66.42 65.48 82.44 64.3 61.7 63
12/02/2020 12:04:52 59.4 63.25 82.93 62.9 59.1 61.4 61.47 65.66 82.44 64.3 61.7 63
12/02/2020 12:04:53 61.75 62.08 82.93 62.9 59.1 61.4 64.5 64.54 82.44 64.3 61.7 63
12/02/2020 12:04:54 53.36 61.03 82.93 62.9 59.1 61.4 58.46 63.92 82.44 64.3 61.7 63
12/02/2020 12:04:55 65.95 65.23 82.93 63 59.1 61.4 67.22 66.27 82.44 64.3 61.7 63.1
12/02/2020 12:04:56 63.75 64.38 82.93 63 59.1 61.4 65.97 66.33 82.44 64.3 61.8 63.1
12/02/2020 12:04:57 54.13 63.75 82.93 63 59.1 61.4 60.2 65.76 82.44 64.3 61.8 63.1
12/02/2020 12:04:58 61.11 61.38 82.93 63 59.1 61.4 64.51 64.59 82.44 64.3 61.8 63.1
12/02/2020 12:04:59 62.19 62.34 82.93 63 59.1 61.4 65.15 65.22 82.44 64.4 61.8 63.1
12/02/2020 12:05:00 57.43 62.37 82.93 63 59.1 61.4 62.01 65.16 82.44 64.4 61.8 63.1
12/02/2020 12:05:01 55.99 59.77 82.93 63 59.1 61.4 60.39 63.35 82.44 64.4 61.8 63.1
12/02/2020 12:05:02 60.09 59.5 82.93 63 59.1 61.4 63.55 63.12 82.44 64.4 61.8 63.1
12/02/2020 12:05:03 55.44 59.5 82.93 63 59.1 61.4 60.41 62.77 82.44 64.4 61.8 63.1
12/02/2020 12:05:04 51.31 57.43 80.89 63 59.1 61.4 57.7 61.57 80.66 64.4 61.8 63.1
12/02/2020 12:05:05 53.32 54.65 77.97 63 59.1 61.4 58.71 59.53 77.92 64.4 61.8 63.1
12/02/2020 12:05:06 50.93 53.89 75.56 63 59.1 61.4 56.49 59.28 75.97 64.4 61.8 63.1
12/02/2020 12:05:07 59.19 58.31 75.47 63 59.1 61.4 62.2 61.6 75.94 64.4 61.8 63.1
12/02/2020 12:05:08 57.08 58.01 71.97 63 59.1 61.4 60.44 61.35 72.51 64.4 61.8 63.1
12/02/2020 12:05:09 52.92 57.33 71.97 63 59.1 61.4 59.78 60.64 72.39 64.4 61.8 63.1
12/02/2020 12:05:10 50.78 55.12 71.97 63 59.1 61.4 56.59 60.15 72.39 64.4 61.8 63.1
12/02/2020 12:05:11 65.78 65.02 71.97 63 59.2 61.4 66.89 66.16 72.39 64.4 61.8 63.1
12/02/2020 12:05:12 66.47 67.9 71.97 63.1 59.2 61.4 68.49 69.52 72.39 64.4 61.8 63.1
12/02/2020 12:05:13 52.89 64.84 71.59 63.1 59.2 61.4 59.53 66.58 72 64.4 61.8 63.1
12/02/2020 12:05:14 64.9 63.89 69.02 63.1 59.2 61.4 66.08 65.36 70.95 64.5 61.8 63.1
12/02/2020 12:05:15 60.43 63.81 69.02 63.1 59.2 61.4 63.14 65.31 70.95 64.5 61.8 63.1
12/02/2020 12:05:16 58.79 61.81 67.99 63.1 59.2 61.4 60.74 64.04 69.52 64.5 61.8 63.1
12/02/2020 12:05:17 60.9 60.94 67.9 63.1 59.2 61.4 63.88 63.74 69.52 64.5 61.8 63.1
12/02/2020 12:05:18 60.9 61.64 67.9 63.1 59.2 61.4 64.04 65.12 69.52 64.5 61.8 63.1
12/02/2020 12:05:19 56.96 61.47 67.9 63.1 59.2 61.4 59.05 63.65 69.52 64.5 61.8 63.1
12/02/2020 12:05:20 53.23 58.57 67.9 63.1 59.2 61.4 58.14 61.11 69.52 64.5 61.8 63.1
12/02/2020 12:05:21 54.23 56.12 67.9 63.1 59.2 61.4 60.52 60.36 69.52 64.5 61.8 63.1
12/02/2020 12:05:22 55.36 55.51 67.9 63.1 59.2 61.4 62.1 61.95 69.52 64.5 61.8 63.1
12/02/2020 12:05:23 55.21 55.53 67.9 63.1 59.2 61.4 60.04 61.4 69.52 64.5 61.8 63.1
12/02/2020 12:05:24 52.26 55.15 67.9 63.1 59.2 61.4 58.87 60.55 69.52 64.5 61.8 63.1
12/02/2020 12:05:25 54.2 54.57 67.9 63.1 59.2 61.4 66.27 65.48 69.52 64.5 61.8 63.1
12/02/2020 12:05:26 52.32 53.64 67.9 63.1 59.2 61.4 58.2 63.76 69.52 64.5 61.8 63.1
12/02/2020 12:05:27 53.84 53.83 67.9 63.1 59.2 61.4 58.17 61.18 69.52 64.5 61.8 63.1
12/02/2020 12:05:28 55.07 55.27 67.9 63.1 59.2 61.4 58.94 59.71 69.52 64.5 61.8 63
12/02/2020 12:05:29 62.28 61.21 67.9 63.1 59.2 61.4 64.57 63.81 69.52 64.5 61.8 63
12/02/2020 12:05:30 50.58 60.33 67.9 63.1 59.2 61.4 56.38 63 69.52 64.5 61.8 63
12/02/2020 12:05:31 58.35 58.78 67.9 63.1 59.2 61.4 60.33 60.89 69.52 64.5 61.8 63
12/02/2020 12:05:32 51.73 57.81 67.9 63.1 59.2 61.4 57.25 60.25 69.52 64.5 61.8 63
12/02/2020 12:05:33 58.81 58.64 67.9 63.1 59.2 61.4 60.41 60.39 69.52 64.5 61.8 63
12/02/2020 12:05:34 65.3 64.67 67.9 63.2 59.3 61.4 65.86 65.33 69.52 64.5 61.8 63
12/02/2020 12:05:35 68.37 68.33 68.33 63.2 59.3 61.4 68.61 68.59 69.52 64.6 61.9 63
12/02/2020 12:05:36 65 67.48 68.33 63.2 59.3 61.4 66.87 67.82 69.52 64.6 61.9 63
12/02/2020 12:05:37 72.37 72.04 72.04 63.3 59.4 61.4 72.79 72.43 72.43 64.7 61.9 63
12/02/2020 12:05:38 66.41 72.13 72.13 63.4 59.4 61.4 67.31 72.51 72.51 64.7 61.9 63
12/02/2020 12:05:39 53.67 69.16 72.13 63.4 59.4 61.4 59.15 69.76 72.51 64.7 62 63
12/02/2020 12:05:40 64.03 65.11 72.13 63.4 59.4 61.4 65.82 66.5 72.51 64.7 62 63
12/02/2020 12:05:41 59.79 64.82 72.13 63.4 59.4 61.4 62.69 66.31 72.51 64.7 62 63
12/02/2020 12:05:42 64.38 63.97 72.13 63.4 59.5 61.4 66.04 65.68 72.51 64.7 62 63
12/02/2020 12:05:43 67.79 67.73 72.13 63.4 59.5 61.5 68.55 68.6 72.51 64.8 62 63.1
12/02/2020 12:05:44 60.39 67.63 72.13 63.4 59.5 61.5 63.41 68.5 72.51 64.8 62 63.1
12/02/2020 12:05:45 68.99 68.9 72.13 63.5 59.5 61.5 70.29 70.18 72.51 64.8 62 63.1
12/02/2020 12:05:46 61.08 68.98 72.13 63.5 59.5 61.5 63.88 70.24 72.51 64.8 62 63.1
12/02/2020 12:05:47 67.17 67.48 72.13 63.5 59.6 61.5 76.96 76.4 76.4 65.1 62.2 63.1
12/02/2020 12:05:48 58.02 67.29 72.13 63.5 59.6 61.5 65.9 76.34 76.4 65.1 62.2 63.1
12/02/2020 12:05:49 62.67 63.67 72.13 63.5 59.6 61.5 64.54 72.55 76.4 65.1 62.2 63.1
12/02/2020 12:05:50 59.09 63.36 72.13 63.5 59.6 61.5 63.12 69.38 76.4 65.1 62.2 63.1
12/02/2020 12:05:51 58.93 61.11 72.13 63.5 59.6 61.5 61.48 66.48 76.4 65.1 62.2 63.1
12/02/2020 12:05:52 63.96 63.59 72.13 63.6 59.6 61.5 65.6 65.88 76.4 65.1 62.2 63.1
12/02/2020 12:05:53 61.06 63.06 72.13 63.6 59.6 61.5 62.23 64.94 76.4 65.1 62.2 63.1
12/02/2020 12:05:54 52.03 61.37 72.13 63.6 59.6 61.5 57.94 63.3 76.4 65.1 62.2 63.1
12/02/2020 12:05:55 53.84 57.89 72.13 63.6 59.6 61.5 59.24 60.8 76.4 65.1 62.2 63.1
12/02/2020 12:05:56 52.9 55.92 72.13 63.6 59.6 61.5 57.68 59.85 76.4 65.1 62.2 63.1
12/02/2020 12:05:57 53.18 54.15 72.13 63.6 59.6 61.5 59.32 59.09 76.4 65.1 62.2 63.1
12/02/2020 12:05:58 53.25 53.65 72.13 63.5 59.6 61.5 59.57 59.58 76.4 65.1 62.2 63.1
12/02/2020 12:05:59 52.08 53.49 72.13 63.5 59.6 61.5 58.65 59.35 76.4 65.1 62.2 63.1
12/02/2020 12:06:00 53.51 53.3 72.13 63.5 59.6 61.5 58.95 59.13 76.4 65.1 62.2 63.1
12/02/2020 12:06:01 53 53.21 72.13 63.5 59.6 61.5 59.07 59.23 76.4 65.1 62.2 63.1
12/02/2020 12:06:02 53.5 53.53 72.13 63.5 59.6 61.5 58.71 59.35 76.4 65.1 62.2 63.1
12/02/2020 12:06:03 62.46 61.17 72.13 63.6 59.6 61.5 65.06 63.98 76.4 65.1 62.2 63.1
12/02/2020 12:06:04 62.58 62.89 72.13 63.6 59.6 61.5 64.15 64.84 76.4 65.1 62.2 63.1
12/02/2020 12:06:05 62.29 63.51 72.13 63.6 59.6 61.5 61.41 63.82 76.4 65.1 62.2 63.1
12/02/2020 12:06:06 53.51 62.1 72.13 63.6 59.6 61.5 57.83 62.5 76.4 65.1 62.2 63.1
12/02/2020 12:06:07 58.01 58.8 72.13 63.6 59.6 61.5 60.86 60.93 76.4 65.1 62.2 63.1
12/02/2020 12:06:08 54.31 58.6 69.16 63.6 59.6 61.5 59.3 60.78 76.4 65.1 62.2 63.1
12/02/2020 12:06:09 54.39 56.42 68.98 63.6 59.6 61.5 59.49 59.96 76.4 65.1 62.2 63.1
12/02/2020 12:06:10 53.4 55.39 68.98 63.6 59.6 61.5 60.01 60.09 76.4 65.1 62.2 63.1
12/02/2020 12:06:11 55.06 54.99 68.98 63.6 59.6 61.5 59.81 60.01 76.4 65.1 62.2 63.1
12/02/2020 12:06:12 59.5 59.2 68.98 63.6 59.6 61.5 62.16 62.06 76.4 65.1 62.2 63.1
12/02/2020 12:06:13 53.38 57.82 68.98 63.6 59.6 61.5 58.89 61.15 76.4 65.1 62.2 63.1
12/02/2020 12:06:14 54.32 55.62 68.98 63.6 59.6 61.5 60.43 60.55 76.4 65.1 62.2 63.1
12/02/2020 12:06:15 53.76 54.82 68.98 63.6 59.6 61.5 59.61 60.26 76.4 65.1 62.2 63.1
12/02/2020 12:06:16 55.33 55.21 67.48 63.6 59.6 61.5 60.31 60.34 76.4 65.1 62.2 63.1
12/02/2020 12:06:17 56.19 56.05 67.29 63.6 59.6 61.5 60.62 60.62 76.34 65.1 62.2 63.1
12/02/2020 12:06:18 60.13 58.96 63.67 63.6 59.6 61.5 62.22 61.81 72.55 65.1 62.2 63.1
12/02/2020 12:06:19 59.46 59.59 63.59 63.6 59.6 61.5 62.24 62.32 69.38 65.1 62.2 63.1
12/02/2020 12:06:20 52.96 59.13 63.59 63.6 59.6 61.5 58.81 61.93 66.48 65.1 62.2 63.1
12/02/2020 12:06:21 57.85 57.76 63.59 63.6 59.6 61.5 61.15 60.98 65.88 65.1 62.2 63.1
12/02/2020 12:06:22 55.23 57.64 63.51 63.6 59.6 61.5 59.64 61.01 64.94 65.1 62.2 63.1
12/02/2020 12:06:23 52.4 56.47 63.51 63.6 59.6 61.5 58.64 60.2 64.84 65.1 62.2 63.1
12/02/2020 12:06:24 65.71 64.92 64.92 63.6 59.7 61.5 64.59 64.08 64.84 65.1 62.2 63.1
12/02/2020 12:06:25 65.75 66.67 66.67 63.6 59.7 61.5 65.24 65.48 65.48 65.2 62.2 63.1
12/02/2020 12:06:26 52.59 64.66 66.67 63.6 59.7 61.5 61.9 64.78 65.48 65.2 62.2 63.1
12/02/2020 12:06:27 69.37 68.55 68.55 63.7 59.7 61.5 70.12 69.35 69.35 65.2 62.3 63.1
12/02/2020 12:06:28 68.33 68.92 68.92 63.7 59.8 61.5 69.23 69.83 69.83 65.2 62.3 63.1
12/02/2020 12:06:29 68.94 70.79 70.79 63.8 59.8 61.5 72.75 73.46 73.46 65.3 62.3 63.1
12/02/2020 12:06:30 61.8 68.09 70.79 63.8 59.8 61.5 65.53 70.86 73.46 65.3 62.4 63.1
12/02/2020 12:06:31 64.27 65.44 70.79 63.8 59.8 61.5 65.21 68.57 73.46 65.3 62.4 63.1
12/02/2020 12:06:32 62.83 64.93 70.79 63.8 59.8 61.5 63.23 66.64 73.46 65.3 62.4 63.1
12/02/2020 12:06:33 60.25 63.32 70.79 63.8 59.8 61.5 60.82 64.72 73.46 65.3 62.4 63.1
12/02/2020 12:06:34 63.8 64.32 70.79 63.8 59.8 61.5 63.74 64.51 73.46 65.3 62.4 63.1
12/02/2020 12:06:35 53.6 62.24 70.79 63.8 59.8 61.5 59.12 62.74 73.46 65.3 62.4 63.1
12/02/2020 12:06:36 55.93 58.86 70.79 63.8 59.8 61.5 60.05 60.95 73.46 65.3 62.4 63.1
12/02/2020 12:06:37 55.81 58.07 70.79 63.8 59.8 61.5 59.48 60.82 73.46 65.3 62.4 63.1
12/02/2020 12:06:38 55.12 56.33 70.79 63.8 59.8 61.5 60.13 60.18 73.46 65.3 62.4 63.1
12/02/2020 12:06:39 58.15 57.71 70.79 63.8 59.8 61.5 60.49 60.56 73.46 65.4 62.4 63.1
12/02/2020 12:06:40 56.68 57.47 70.79 63.8 59.9 61.5 60.13 60.45 73.46 65.4 62.4 63.1
12/02/2020 12:06:41 58 57.8 70.79 63.8 59.9 61.5 60.65 60.59 73.46 65.4 62.4 63.1
12/02/2020 12:06:42 59.64 59.13 70.79 63.8 59.9 61.5 60.92 60.98 73.46 65.4 62.4 63.1
12/02/2020 12:06:43 54.6 58.79 70.79 63.8 59.9 61.5 58.86 60.72 73.46 65.3 62.4 63.1
12/02/2020 12:06:44 52 56.66 70.79 63.8 59.9 61.5 58.56 59.67 73.46 65.3 62.4 63.1
12/02/2020 12:06:45 52.75 54.35 70.79 63.8 59.9 61.5 60.16 59.95 73.46 65.4 62.4 63.1
12/02/2020 12:06:46 53.06 53.51 70.79 63.8 59.9 61.5 58.66 59.76 73.46 65.4 62.4 63.1
12/02/2020 12:06:47 55.91 55.27 70.79 63.8 59.9 61.5 59.68 59.66 73.46 65.4 62.4 63.1
12/02/2020 12:06:48 52.81 55.22 70.79 63.8 59.9 61.5 58.67 59.72 73.46 65.4 62.4 63.1
12/02/2020 12:06:49 51.73 53.72 70.79 63.8 59.9 61.5 57.4 59.01 73.46 65.4 62.4 63.1
12/02/2020 12:06:50 52.8 53.04 70.79 63.8 59.9 61.5 59.05 58.81 73.46 65.4 62.4 63.1
12/02/2020 12:06:51 51.99 52.64 70.79 63.8 59.9 61.5 58.06 58.74 73.46 65.4 62.4 63.1
12/02/2020 12:06:52 51.65 52.38 70.79 63.8 59.9 61.5 57.29 58.37 73.46 65.4 62.4 63.1
12/02/2020 12:06:53 52.72 52.58 70.79 63.8 59.9 61.5 58.61 58.31 73.46 65.4 62.4 63.1
12/02/2020 12:06:54 53.24 53.26 70.79 63.8 59.9 61.5 59.14 59.06 73.46 65.4 62.4 63.1
12/02/2020 12:06:55 52.93 53.39 70.79 63.8 59.9 61.5 58.89 59.56 73.46 65.4 62.4 63.1
12/02/2020 12:06:56 53.58 53.43 70.79 63.8 59.9 61.5 60.66 60.14 73.46 65.4 62.4 63.1
12/02/2020 12:06:57 55.38 55.05 70.79 63.8 59.9 61.5 59.93 60.32 73.46 65.4 62.4 63.1
12/02/2020 12:06:58 56.44 56.16 70.79 63.8 59.9 61.5 61.02 60.95 73.46 65.4 62.4 63.1
12/02/2020 12:06:59 52.27 55.62 68.09 63.8 59.9 61.5 58.66 60.59 70.86 65.4 62.4 63.1
12/02/2020 12:07:00 51.78 53.83 65.44 63.8 59.9 61.5 58.62 59.45 68.57 65.4 62.4 63.1
12/02/2020 12:07:01 54.07 53.75 64.93 63.8 59.9 61.5 59.04 59.13 66.64 65.4 62.4 63.1
12/02/2020 12:07:02 52.76 53.59 64.32 63.8 59.9 61.5 58.18 59.01 64.72 65.4 62.4 63.1
12/02/2020 12:07:03 52.41 53.13 64.32 63.8 59.9 61.5 58.2 58.62 64.51 65.4 62.4 63.1
12/02/2020 12:07:04 52.2 52.64 62.24 63.8 59.9 61.5 58.31 58.55 62.74 65.4 62.4 63.1
12/02/2020 12:07:05 52.82 52.76 59.13 63.8 59.9 61.5 58.28 58.46 60.98 65.4 62.4 63.1
12/02/2020 12:07:06 53.61 53.36 59.13 63.8 59.9 61.5 59.22 59.08 60.98 65.4 62.4 63.1
12/02/2020 12:07:07 54.99 54.89 59.13 63.8 59.9 61.5 59.5 59.56 60.98 65.4 62.4 63.1
12/02/2020 12:07:08 56.06 56.04 59.13 63.8 59.9 61.5 60.35 60.25 60.98 65.4 62.4 63.1
12/02/2020 12:07:09 53.42 56.02 59.13 63.8 59.9 61.5 59.23 60.32 60.98 65.4 62.4 63.1
12/02/2020 12:07:10 54.52 54.9 59.13 63.8 59.9 61.5 60.52 60.64 60.98 65.4 62.4 63.1
12/02/2020 12:07:11 60.49 59.9 59.9 63.8 59.9 61.5 64.91 64.63 64.63 65.4 62.4 63.1
12/02/2020 12:07:12 52.93 58.32 59.9 63.8 59.9 61.5 58.47 63.02 64.63 65.4 62.4 63.1
12/02/2020 12:07:13 53.85 55.74 59.9 63.8 59.9 61.5 59.12 60.75 64.63 65.4 62.4 63.1
12/02/2020 12:07:14 54.11 54.96 59.9 63.8 59.9 61.5 60.35 60.34 64.63 65.4 62.4 63.1
12/02/2020 12:07:15 52.64 54.31 59.9 63.8 59.9 61.5 59.34 60.15 64.63 65.4 62.4 63.1
12/02/2020 12:07:16 52.41 53.32 59.9 63.8 59.9 61.5 57.78 59.64 64.63 65.4 62.4 63.1
12/02/2020 12:07:17 51.84 52.75 59.9 63.8 59.9 61.5 58.18 58.78 64.63 65.4 62.4 63.1
12/02/2020 12:07:18 52.57 52.52 59.9 63.8 59.9 61.5 58.93 58.81 64.63 65.4 62.4 63.1
12/02/2020 12:07:19 53.85 53.54 59.9 63.8 59.9 61.5 59.44 59.29 64.63 65.4 62.4 63.1
12/02/2020 12:07:20 53.19 53.64 59.9 63.8 59.9 61.5 58.93 59.42 64.63 65.4 62.4 63.1
12/02/2020 12:07:21 59.04 58.34 59.9 63.8 59.9 61.5 62.16 61.89 64.63 65.4 62.4 63.1
12/02/2020 12:07:22 52.5 56.81 59.9 63.8 59.9 61.5 57.93 60.6 64.63 65.4 62.4 63.1
12/02/2020 12:07:23 52.61 54.68 59.9 63.8 59.9 61.5 58.21 59.07 64.63 65.4 62.4 63.1
12/02/2020 12:07:24 54.33 54.24 59.9 63.8 59.9 61.5 58.78 58.87 64.63 65.4 62.4 63.1
12/02/2020 12:07:25 54.34 54.68 59.9 63.8 59.9 61.5 59.41 59.29 64.63 65.4 62.4 63.1
12/02/2020 12:07:26 60.03 59.01 59.9 63.8 59.9 61.5 62.22 61.63 64.63 65.4 62.4 63.1
12/02/2020 12:07:27 59.07 59.6 59.9 63.8 59.9 61.5 60.94 61.53 64.63 65.4 62.4 63.1
12/02/2020 12:07:28 53.69 58.21 59.9 63.8 59.9 61.5 58.85 60.77 64.63 65.4 62.4 63.1
12/02/2020 12:07:29 53.39 55.92 59.9 63.8 59.9 61.5 58.32 59.66 64.63 65.4 62.4 63.1
12/02/2020 12:07:30 53.04 54.57 59.9 63.8 59.9 61.5 58.46 58.9 64.63 65.4 62.4 63.1
12/02/2020 12:07:31 52.62 53.66 59.9 63.8 59.9 61.5 58.14 58.73 64.63 65.4 62.4 63.1
12/02/2020 12:07:32 52.57 53.12 59.9 63.8 59.9 61.5 58.67 58.67 64.63 65.4 62.4 63.1
12/02/2020 12:07:33 53.09 53.22 59.9 63.8 59.9 61.5 58.96 59.18 64.63 65.4 62.4 63.1
12/02/2020 12:07:34 52.14 52.94 59.9 63.8 59.9 61.5 59.93 59.56 64.63 65.4 62.4 63.1
12/02/2020 12:07:35 52 52.41 59.9 63.8 59.9 61.5 57.98 59.52 64.63 65.4 62.4 63.1
12/02/2020 12:07:36 52.65 52.53 59.9 63.8 59.9 61.5 58.41 58.63 64.63 65.4 62.4 63.1
12/02/2020 12:07:37 54.27 53.73 59.9 63.8 59.9 61.5 59.52 59.21 64.63 65.4 62.4 63.1
12/02/2020 12:07:38 53.77 53.92 59.9 63.8 59.9 61.5 59.39 59.53 64.63 65.4 62.4 63.1
12/02/2020 12:07:39 53.65 53.86 59.9 63.8 59.9 61.5 59.08 59.38 64.63 65.4 62.4 63.1
12/02/2020 12:07:40 54.3 54.14 59.9 63.8 59.9 61.5 59.47 59.61 64.63 65.4 62.4 63.1
12/02/2020 12:07:41 54.03 54.35 59.6 63.8 59.9 61.5 59.09 59.76 63.02 65.4 62.4 63.1
12/02/2020 12:07:42 53.55 53.97 59.6 63.8 59.9 61.5 59.49 59.31 61.89 65.4 62.4 63.1
12/02/2020 12:07:43 54.79 54.53 59.6 63.8 59.9 61.5 60.36 60.24 61.89 65.4 62.4 63.1
12/02/2020 12:07:44 55.56 55.23 59.6 63.8 59.9 61.5 59.38 59.99 61.89 65.4 62.4 63.1
12/02/2020 12:07:45 53.54 55.16 59.6 63.8 59.9 61.5 58.48 59.66 61.89 65.4 62.4 63.1
12/02/2020 12:07:46 52.92 54.3 59.6 63.8 59.9 61.5 58.6 58.92 61.89 65.4 62.4 63.1
12/02/2020 12:07:47 54.28 54.08 59.6 63.8 59.9 61.5 59.73 59.43 61.89 65.4 62.4 63.1
12/02/2020 12:07:48 55.26 55.16 59.6 63.8 59.9 61.5 59.82 59.85 61.89 65.4 62.4 63.1
12/02/2020 12:07:49 57.49 57.36 59.6 63.8 59.9 61.5 61.31 61.21 61.89 65.4 62.4 63.1
12/02/2020 12:07:50 53.71 56.44 59.6 63.8 59.9 61.5 60.13 61.03 61.89 65.4 62.4 63.1
12/02/2020 12:07:51 53.97 54.88 59.6 63.8 59.9 61.5 58.46 60.04 61.63 65.4 62.4 63.1
12/02/2020 12:07:52 53.89 54.43 59.6 63.8 59.9 61.5 58.65 59.25 61.63 65.4 62.4 63.1
12/02/2020 12:07:53 53.52 54.04 59.6 63.8 59.9 61.5 58.86 59.03 61.63 65.4 62.4 63.1
12/02/2020 12:07:54 54.04 54.33 59.6 63.8 59.9 61.5 59.06 59.17 61.63 65.4 62.4 63.1
12/02/2020 12:07:55 52.8 53.71 59.6 63.8 59.9 61.5 59.28 59.23 61.63 65.4 62.4 63.1
12/02/2020 12:07:56 52.22 53.19 59.6 63.8 59.9 61.5 57.89 59.1 61.53 65.4 62.4 63.1
12/02/2020 12:07:57 52.65 52.72 58.21 63.8 59.9 61.5 58.1 58.74 61.21 65.4 62.4 63.1
12/02/2020 12:07:58 52.4 52.63 57.36 63.8 59.9 61.5 58.15 58.37 61.21 65.4 62.4 63.1
12/02/2020 12:07:59 52.8 52.74 57.36 63.8 59.9 61.5 58.78 58.62 61.21 65.4 62.4 63.1
12/02/2020 12:08:00 55.59 55.08 57.36 63.8 59.9 61.5 59.74 59.52 61.21 65.4 62.4 63.1
12/02/2020 12:08:01 51.97 54.93 57.36 63.8 59.9 61.5 58.87 59.45 61.21 65.4 62.4 63.1
12/02/2020 12:08:02 53.31 53.8 57.36 63.8 59.9 61.5 59.26 59.3 61.21 65.4 62.4 63.1
12/02/2020 12:08:03 53.05 53.41 57.36 63.8 59.9 61.5 57.91 59.28 61.21 65.4 62.4 63.1
12/02/2020 12:08:04 52.15 53.01 57.36 63.8 59.9 61.5 58.3 58.45 61.21 65.4 62.4 63.1
12/02/2020 12:08:05 55.55 55.22 57.36 63.8 59.9 61.5 60.28 60.14 61.21 65.4 62.4 63.1
12/02/2020 12:08:06 51.5 54.27 57.36 63.8 59.9 61.5 57.96 59.41 61.21 65.4 62.4 63.1
12/02/2020 12:08:07 51.6 52.78 57.36 63.8 59.9 61.5 58.74 58.85 61.21 65.4 62.4 63.1
12/02/2020 12:08:08 52.67 52.68 57.36 63.8 59.9 61.5 59.88 59.6 61.21 65.4 62.4 63.1
12/02/2020 12:08:09 61.16 59.96 59.96 63.8 59.9 61.5 62.44 61.74 61.74 65.4 62.4 63.1
12/02/2020 12:08:10 56.3 59.42 59.96 63.8 59.9 61.5 61.89 62 62 65.4 62.4 63.1
12/02/2020 12:08:11 53.64 57.47 59.96 63.8 59.9 61.5 59.26 61.62 62 65.4 62.4 63.1
12/02/2020 12:08:12 53.62 55.44 59.96 63.8 59.9 61.5 60.16 60.49 62 65.4 62.4 63.1
12/02/2020 12:08:13 59.95 59.19 59.96 63.8 59.9 61.5 63.19 62.71 62.71 65.4 62.4 63.1
12/02/2020 12:08:14 61.4 61.17 61.17 63.8 59.9 61.5 64.72 64.42 64.42 65.4 62.4 63.1
12/02/2020 12:08:15 62.55 62.82 62.82 63.8 59.9 61.5 63.88 64.72 64.72 65.4 62.4 63.1
12/02/2020 12:08:16 51.69 61.63 62.82 63.8 59.9 61.5 57.82 63.7 64.72 65.4 62.4 63.1
12/02/2020 12:08:17 52.17 58.05 62.82 63.8 59.9 61.5 59.09 61.01 64.72 65.4 62.4 63.1
12/02/2020 12:08:18 52.45 55.31 62.82 63.8 59.9 61.5 58.16 59.86 64.72 65.4 62.4 63.1
12/02/2020 12:08:19 51.81 53.71 62.82 63.8 59.9 61.5 57.79 58.81 64.72 65.4 62.4 63.1
12/02/2020 12:08:20 51.73 52.67 62.82 63.8 59.9 61.5 57.97 58.41 64.72 65.4 62.4 63.1
12/02/2020 12:08:21 51.72 52.25 62.82 63.8 59.9 61.5 58.53 58.39 64.72 65.4 62.4 63.1
12/02/2020 12:08:22 51.5 51.95 62.82 63.7 59.9 61.5 58.75 58.63 64.72 65.2 62.4 63.1
12/02/2020 12:08:23 56.87 55.39 62.82 63.7 59.9 61.5 59.59 59.33 64.72 65.2 62.4 63.1
12/02/2020 12:08:24 51.19 55.28 62.82 63.7 59.9 61.5 57.71 59.18 64.72 65.2 62.4 63.1
12/02/2020 12:08:25 56.46 56.09 62.82 63.7 59.9 61.5 59.26 59.19 64.72 65.2 62.4 63.1
12/02/2020 12:08:26 59.86 59.05 62.82 63.7 59.9 61.5 61.68 61 64.72 65.2 62.4 63.1
12/02/2020 12:08:27 54.43 58.6 62.82 63.7 59.9 61.5 59.63 60.8 64.72 65.2 62.4 63.1
12/02/2020 12:08:28 51.6 56.49 62.82 63.7 59.9 61.5 57.81 60.36 64.72 65.2 62.4 63.1
12/02/2020 12:08:29 51.12 54.13 62.82 63.7 59.9 61.5 58.32 58.8 64.72 65.2 62.4 63.1
12/02/2020 12:08:30 51.16 52.46 62.82 63.7 59.9 61.5 57.95 58.51 64.72 65.2 62.4 63.1
12/02/2020 12:08:31 55.51 55.07 62.82 63.7 59.9 61.5 59.1 59.06 64.72 65.2 62.4 63.1
12/02/2020 12:08:32 58.14 57.39 62.82 63.7 59.9 61.5 60.98 60.39 64.72 65.2 62.4 63.1
12/02/2020 12:08:33 55.14 57.72 62.82 63.7 59.9 61.5 59.65 60.89 64.72 65.2 62.4 63.1
12/02/2020 12:08:34 51.42 55.57 62.82 63.7 59.9 61.5 58.66 59.77 64.72 65.2 62.4 63.1
12/02/2020 12:08:35 52.52 53.45 62.82 63.7 59.9 61.5 58.4 58.92 64.72 65.2 62.4 63.1
12/02/2020 12:08:36 52.55 52.93 62.82 63.7 59.9 61.5 58.42 58.75 64.72 65.2 62.5 63.1
12/02/2020 12:08:37 52.28 52.65 62.82 63.7 59.9 61.5 58.4 58.62 64.72 65.2 62.5 63.1
12/02/2020 12:08:38 52.06 52.4 62.82 63.7 59.9 61.5 58.88 58.85 64.72 65.2 62.5 63.1
12/02/2020 12:08:39 53.89 53.54 62.82 63.7 59.9 61.5 59.19 59.22 64.72 65.1 62.5 63.1
12/02/2020 12:08:40 54.19 54.02 62.82 63.7 59.9 61.5 59.19 59.35 64.72 65.1 62.5 63.1
12/02/2020 12:08:41 54.54 54.48 62.82 63.7 59.9 61.5 58.6 59.39 64.72 65.1 62.5 63.1
12/02/2020 12:08:42 54.65 54.7 62.82 63.7 59.9 61.5 58.49 58.84 64.72 65.1 62.5 63.1
12/02/2020 12:08:43 55.02 54.97 62.82 63.7 59.9 61.5 59.64 59.52 64.72 65.1 62.5 63.1
12/02/2020 12:08:44 53.54 54.96 62.82 63.7 59.9 61.5 58.08 59.38 64.72 65.1 62.5 63.1
12/02/2020 12:08:45 59.02 58.78 61.63 63.7 59.9 61.5 62.96 62.3 63.7 65.2 62.5 63.1
12/02/2020 12:08:46 56.68 57.76 59.05 63.7 60 61.5 64.53 64.71 64.71 65.2 62.5 63.1
12/02/2020 12:08:47 52.1 56.14 59.05 63.7 60 61.5 59.51 63.06 64.71 65.2 62.5 63.1
12/02/2020 12:08:48 53.18 54.04 59.05 63.7 60 61.5 58.46 61.23 64.71 65.2 62.5 63.1
12/02/2020 12:08:49 52.02 53.73 59.05 63.7 60 61.5 59.15 59.83 64.71 65.2 62.5 63.1
12/02/2020 12:08:50 51.87 52.72 59.05 63.7 60 61.5 57.49 59.4 64.71 65.2 62.5 63.1
12/02/2020 12:08:51 53.6 53.21 59.05 63.7 60 61.5 59.69 59.26 64.71 65.2 62.5 63.1
12/02/2020 12:08:52 56.66 55.77 59.05 63.7 60 61.5 60.04 59.96 64.71 65.2 62.5 63.1
12/02/2020 12:08:53 58.86 58.3 59.05 63.7 60 61.5 61.13 61.04 64.71 65.2 62.5 63.1
12/02/2020 12:08:54 52.16 57.73 59.05 63.7 60 61.5 58.54 60.53 64.71 65.2 62.5 63.1
12/02/2020 12:08:55 51.89 55.13 59.05 63.7 60 61.5 59.28 59.59 64.71 65.2 62.5 63.1
12/02/2020 12:08:56 58.18 57.17 58.78 63.7 60 61.5 60.52 60.3 64.71 65.2 62.5 63.1
12/02/2020 12:08:57 52.29 56.71 58.78 63.7 60 61.5 59 60.07 64.71 65.2 62.5 63.1
12/02/2020 12:08:58 52.23 54.43 58.78 63.7 60 61.5 58.68 59.56 64.71 65.2 62.5 63.1
12/02/2020 12:08:59 52.63 53.2 58.78 63.7 60 61.5 62.19 61.9 64.71 65.2 62.5 63.1
12/02/2020 12:09:00 50.17 52.98 58.78 63.7 60 61.5 57.97 61.37 64.71 65.2 62.5 63.1
12/02/2020 12:09:01 50.48 51.36 58.78 63.7 60 61.5 57.01 59.52 64.71 65.2 62.5 63.1
12/02/2020 12:09:02 51.48 51.27 58.78 63.7 60 61.5 57.77 58.23 64.71 65.1 62.5 63.1
12/02/2020 12:09:03 53.75 53.2 58.78 63.7 60 61.5 58.38 58.4 64.71 65.1 62.5 63.1
12/02/2020 12:09:04 52.33 53.6 58.78 63.7 60 61.5 58.48 58.88 64.71 65.1 62.5 63.1
12/02/2020 12:09:05 52.93 53.01 58.78 63.7 60 61.5 58.84 58.8 64.71 65.1 62.5 63.1
12/02/2020 12:09:06 53.27 53.73 58.78 63.7 60 61.5 58.06 58.78 64.71 65.1 62.5 63.1
12/02/2020 12:09:07 55.2 54.77 58.78 63.7 60 61.5 59.7 59.33 64.71 65.1 62.5 63.1
12/02/2020 12:09:08 51.66 54.69 58.78 63.7 60 61.5 59.53 59.66 64.71 65.1 62.5 63.1
12/02/2020 12:09:09 54.71 54.56 58.78 63.7 60 61.5 59.28 59.75 64.71 65.1 62.5 63.1
12/02/2020 12:09:10 53.14 54.69 58.78 63.7 60 61.5 59.07 59.61 64.71 65.1 62.5 63.1
12/02/2020 12:09:11 54.56 55.34 58.78 63.7 60 61.5 60.05 60.45 64.71 65.1 62.5 63.1
12/02/2020 12:09:12 50.87 53.58 58.78 63.7 60 61.5 58.12 59.34 64.71 65.1 62.5 63.1
12/02/2020 12:09:13 51.85 52.17 58.78 63.7 60 61.5 58.36 58.77 64.71 65.1 62.5 63.1
12/02/2020 12:09:14 51.18 52.14 58.78 63.7 60 61.5 58.02 58.65 64.71 65.1 62.5 63.1
12/02/2020 12:09:15 54.65 53.83 58.3 63.7 60 61.5 59.31 58.95 64.71 65.1 62.5 63.1
12/02/2020 12:09:16 53.53 54.1 58.3 63.7 60 61.5 58.59 59.05 63.06 65.1 62.5 63.1
12/02/2020 12:09:17 55.79 55.39 58.3 63.7 60 61.5 59.75 59.51 61.9 65.1 62.5 63.1
12/02/2020 12:09:18 52.76 55.32 58.3 63.6 60 61.5 57.8 59.58 61.9 65.1 62.5 63.1
12/02/2020 12:09:19 56.37 56.34 58.3 63.7 60 61.5 60.11 59.9 61.9 65.1 62.5 63.1
12/02/2020 12:09:20 58.53 58.28 58.3 63.7 60 61.5 61.27 61.12 61.9 65.1 62.5 63.1
12/02/2020 12:09:21 56.25 58.85 58.85 63.7 60 61.5 60.34 61.51 61.9 65.1 62.5 63.1
12/02/2020 12:09:22 55.1 56.7 58.85 63.7 60 61.5 59.45 60.39 61.9 65.1 62.5 63.1
12/02/2020 12:09:23 54.89 56.48 58.85 63.6 60 61.5 59.76 60.31 61.9 65.1 62.5 63.1
12/02/2020 12:09:24 50.47 54.9 58.85 63.6 60 61.5 57.79 59.76 61.9 65.1 62.5 63.1
12/02/2020 12:09:25 53.48 53.72 58.85 63.6 60 61.5 58.42 58.77 61.9 65.1 62.5 63.1
12/02/2020 12:09:26 49.92 53.69 58.85 63.6 60 61.5 56.52 58.73 61.9 65 62.5 63.1
12/02/2020 12:09:27 50.77 51.66 58.85 63.6 60 61.5 56.99 57.52 61.9 65 62.5 63.1
12/02/2020 12:09:28 55.25 54.7 58.85 63.5 60 61.5 59.45 58.98 61.9 65 62.5 63.1
12/02/2020 12:09:29 56.77 57.49 58.85 63.5 60 61.5 59.85 60.19 61.51 65 62.5 63.1
12/02/2020 12:09:30 50.91 55.12 58.85 63.5 60 61.5 57.79 59.16 61.51 64.9 62.5 63.1
12/02/2020 12:09:31 51.27 53.11 58.85 63.5 60 61.5 58.39 58.76 61.51 64.9 62.5 63.1
12/02/2020 12:09:32 53.1 53 58.85 63.4 60 61.5 59.02 59.07 61.51 64.9 62.5 63.1
12/02/2020 12:09:33 54.96 54.55 58.85 62 60 61.5 60.1 59.85 61.51 63.9 62.5 63.1
12/02/2020 12:09:34 50.96 54.13 58.85 60.5 60 61.5 57.8 59.63 61.51 63.1 62.5 63.1
12/02/2020 12:09:35 56.69 55.97 58.85 60.2 60 61.5 59.72 59.64 61.51 62.9 62.5 63.1
12/02/2020 12:09:36 54.79 55.09 58.85 60 60 61.5 59.08 59.3 61.51 62.8 62.5 63.1
12/02/2020 12:09:37 53.09 55.18 58.85 59.5 60 61.5 59.84 59.89 61.51 62.5 62.5 63.1
12/02/2020 12:09:38 57.99 57.12 58.85 59.4 60 61.5 64.33 63.44 63.44 62.5 62.5 63.1
12/02/2020 12:09:39 58.4 58.3 58.85 59.4 60 61.5 61.41 62.91 63.44 62.5 62.5 63.1
12/02/2020 12:09:40 56.65 58.64 58.85 59.4 60 61.5 60.89 62.27 63.44 62.5 62.5 63.1
12/02/2020 12:09:41 61.01 60.26 60.26 59.4 60 61.5 61.92 62.1 63.44 62.5 62.5 63.1
12/02/2020 12:09:42 60.5 61.01 61.01 59.4 60 61.5 63.27 62.95 63.44 62.5 62.5 63.1
12/02/2020 12:09:43 57.86 60.83 61.01 59.1 60 61.5 60.88 63.29 63.44 62.3 62.5 63.1
12/02/2020 12:09:44 57.23 58.34 61.01 59.1 60 61.5 60.17 61.29 63.44 62.3 62.5 63.1
12/02/2020 12:09:45 57.71 58.63 61.01 59 60 61.5 61.29 61.56 63.44 62.3 62.5 63.1
12/02/2020 12:09:46 55.39 57.68 61.01 58.9 60 61.5 59.98 61.28 63.44 62.2 62.5 63.1
12/02/2020 12:09:47 59.61 59.42 61.01 58.9 60 61.5 64.56 64.19 64.19 62.2 62.5 63.1
12/02/2020 12:09:48 56.31 58.49 61.01 58.9 60 61.5 59.72 63.2 64.19 62.2 62.5 63.1
12/02/2020 12:09:49 56.22 57.63 61.01 58.8 60 61.5 62.38 62.92 64.19 62.2 62.5 63.1
12/02/2020 12:09:50 54.48 57.03 61.01 58.8 60 61.5 59.74 62.29 64.19 62.2 62.5 63.1
12/02/2020 12:09:51 49.44 55.05 61.01 58.8 60 61.5 57.35 60.51 64.19 62.1 62.5 63.1
12/02/2020 12:09:52 53.64 53.52 61.01 58.8 60 61.5 58.71 59.22 64.19 62.1 62.5 63.1
12/02/2020 12:09:53 49.07 53.2 61.01 58.8 60 61.5 56.02 58.71 64.19 62.1 62.5 63.1
12/02/2020 12:09:54 53.05 52.92 61.01 58.8 60 61.5 58.72 58.59 64.19 62.1 62.5 63.1
12/02/2020 12:09:55 52.53 53.81 61.01 58.7 60 61.5 58.19 58.93 64.19 62.1 62.5 63.1
12/02/2020 12:09:56 49.91 52.32 61.01 58.6 60 61.5 58.81 58.75 64.19 62 62.5 63.1
12/02/2020 12:09:57 50.49 51.08 61.01 58.6 60 61.5 58.34 58.91 64.19 62 62.5 63.1
12/02/2020 12:09:58 52.88 52.33 61.01 58.6 60 61.5 58.42 58.64 64.19 62 62.5 63.1
12/02/2020 12:09:59 52.35 52.44 61.01 58.6 60 61.5 58.99 58.83 64.19 62 62.5 63.1
12/02/2020 12:10:00 51.35 52.43 61.01 58.6 60 61.5 57.96 58.81 64.19 62 62.5 63.1
12/02/2020 12:10:01 50.9 51.78 61.01 58.6 60 61.5 58.92 58.95 64.19 62 62.5 63.1
12/02/2020 12:10:02 51.79 51.84 61.01 58.6 60 61.5 58.9 59.05 64.19 62 62.5 63.1
12/02/2020 12:10:03 51.02 51.76 61.01 58.6 60 61.5 59.13 59.35 64.19 62 62.5 63.1
12/02/2020 12:10:04 55.25 54.85 61.01 58.6 60 61.5 61.13 61.15 64.19 62 62.5 63.1
12/02/2020 12:10:05 51.21 53.28 61.01 58.6 60 61.5 57.63 59.8 64.19 62 62.5 63.1
12/02/2020 12:10:06 49.16 52.09 61.01 58.6 60 61.5 56.28 58.52 64.19 62 62.5 63.1
12/02/2020 12:10:07 51.05 50.93 61.01 58.5 60 61.5 57.46 57.54 64.19 62 62.5 63.1
12/02/2020 12:10:08 53.22 52.78 61.01 58.5 60 61.5 58.14 58.21 64.19 62 62.5 63.1
12/02/2020 12:10:09 51.76 52.71 61.01 58.5 60 61.5 63.69 63.32 64.19 62 62.5 63.1
12/02/2020 12:10:10 52.97 52.96 61.01 58.5 60 61.5 61.54 63.64 64.19 62 62.5 63.1
12/02/2020 12:10:11 52.13 52.77 61.01 58.5 60 61.5 59.82 61.95 64.19 61.9 62.5 63.1
12/02/2020 12:10:12 50.27 52.34 60.83 58.4 60 61.5 56.56 60.71 64.19 61.9 62.5 63.1
12/02/2020 12:10:13 53 52.57 59.42 58.4 60 61.5 58.67 58.87 64.19 61.9 62.5 63.1
12/02/2020 12:10:14 50.88 52.59 59.42 58.3 60 61.5 57.37 58.76 64.19 61.9 62.5 63.1
12/02/2020 12:10:15 52.02 52.1 59.42 58.3 60 61.5 57.67 57.91 64.19 61.8 62.5 63.1
12/02/2020 12:10:16 51.52 52 59.42 58.3 60 61.5 57.58 58.11 64.19 61.8 62.5 63.1
12/02/2020 12:10:17 50.81 51.71 58.49 58.2 60 61.5 58.81 58.4 63.64 61.8 62.5 63.1
12/02/2020 12:10:18 50.25 51.14 57.63 58.2 60 61.5 58.69 58.75 63.64 61.8 62.5 63.1
12/02/2020 12:10:19 51.37 51.36 57.03 58.2 60 61.5 58.38 58.67 63.64 61.8 62.5 63.1
12/02/2020 12:10:20 51.55 51.75 55.05 58.2 60 61.5 58.2 58.66 63.64 61.8 62.5 63.1
12/02/2020 12:10:21 53.9 52.99 54.85 58.2 60 61.5 59.29 59.02 63.64 61.8 62.5 63.1
12/02/2020 12:10:22 56.63 56.08 56.08 58.2 60 61.5 61.2 60.59 63.64 61.8 62.5 63.1
12/02/2020 12:10:23 61.09 59.79 59.79 58.2 60 61.5 65.11 63.95 63.95 61.8 62.5 63.1
12/02/2020 12:10:24 58.66 60.52 60.52 58.3 60 61.5 61.23 64.03 64.03 61.8 62.5 63.1
12/02/2020 12:10:25 55.59 58.55 60.52 58.3 60 61.5 58.94 62.11 64.03 61.8 62.5 63.1
12/02/2020 12:10:26 49.67 56.95 60.52 58.3 60 61.5 58.39 60.41 64.03 61.8 62.5 63.1
12/02/2020 12:10:27 51.95 53.88 60.52 58.2 60 61.5 59.41 59.68 64.03 61.8 62.5 63.1
12/02/2020 12:10:28 49.31 52.73 60.52 58.2 60 61.5 57.04 59.36 64.03 61.8 62.5 63.1
12/02/2020 12:10:29 48.71 50.83 60.52 58.2 60 61.5 57.05 57.94 64.03 61.8 62.5 63.1
12/02/2020 12:10:30 47.83 49.64 60.52 58.2 60 61.5 56.31 57.34 64.03 61.8 62.5 63.1
12/02/2020 12:10:31 49.24 49.26 60.52 58.2 60 61.5 57.24 57.19 64.03 61.8 62.5 63.1
12/02/2020 12:10:32 48.75 49.33 60.52 58.2 60 61.5 56.75 57.25 64.03 61.8 62.5 63.1
12/02/2020 12:10:33 48.7 49.15 60.52 58.2 60 61.5 56.62 57.03 64.03 61.8 62.5 63.1
12/02/2020 12:10:34 49.62 49.4 60.52 58.1 60 61.5 57.38 57.25 64.03 61.7 62.5 63.1
12/02/2020 12:10:35 49.44 49.53 60.52 58 60 61.5 58.01 57.93 64.03 61.7 62.5 63.1
12/02/2020 12:10:36 57.16 55.98 60.52 57.9 60 61.5 59.47 59.36 64.03 61.6 62.5 63.1
12/02/2020 12:10:37 50.81 55.27 60.52 57.5 60 61.5 57.82 58.83 64.03 61.4 62.5 63.1
12/02/2020 12:10:38 47.73 53.05 60.52 57.4 60 61.5 57.88 58.77 64.03 61.4 62.5 63.1
12/02/2020 12:10:39 48.33 50.48 60.52 57.3 60 61.5 56.19 57.89 64.03 61.4 62.5 63.1
12/02/2020 12:10:40 50.13 49.99 60.52 57.3 60 61.5 57.53 57.52 64.03 61.3 62.5 63.1
12/02/2020 12:10:41 50.21 50.62 60.52 57.3 60 61.5 57.2 57.43 64.03 61.3 62.5 63.1
12/02/2020 12:10:42 48.65 49.96 60.52 57.2 60 61.5 58.39 58.21 64.03 61.3 62.5 63.1
12/02/2020 12:10:43 49.65 49.55 60.52 57 60 61.5 57.97 58.26 64.03 61.2 62.5 63.1
12/02/2020 12:10:44 52.44 52.11 60.52 57 60 61.5 58.02 58.77 64.03 61.2 62.5 63.1
12/02/2020 12:10:45 48.9 51.1 60.52 56.8 60 61.5 58.3 58.4 64.03 61.1 62.5 63.1
12/02/2020 12:10:46 49.28 49.84 60.52 56.7 60 61.5 57.3 58.13 64.03 61.1 62.5 63.1
12/02/2020 12:10:47 49.09 49.55 60.52 56.6 60 61.5 58.44 58.36 64.03 60.5 62.5 63.1
12/02/2020 12:10:48 48.25 49.42 60.52 56.5 60 61.5 57.01 58.25 64.03 60.4 62.5 63.1
12/02/2020 12:10:49 49.46 49.59 60.52 56.5 60 61.5 57.88 57.86 64.03 60.4 62.5 63.1
12/02/2020 12:10:50 50.37 50.36 60.52 56.5 60 61.5 57.55 58.02 64.03 60.4 62.5 63.1
12/02/2020 12:10:51 49.24 50.42 60.52 56.4 60 61.5 58.68 58.73 64.03 60.4 62.5 63.1
12/02/2020 12:10:52 55.44 54.81 60.52 56.4 60 61.5 59.59 59.63 64.03 60.3 62.5 63.1
12/02/2020 12:10:53 50.29 53.41 60.52 56.3 60 61.5 57.71 58.84 64.03 60.3 62.5 63.1
12/02/2020 12:10:54 49.99 51.5 58.55 56.3 60 61.5 56.89 58.1 62.11 60.3 62.5 63.1
12/02/2020 12:10:55 51.04 51.07 56.95 56.3 60 61.5 58.55 58.19 60.41 60.3 62.5 63.1
12/02/2020 12:10:56 49.55 51.02 55.98 56.3 60 61.5 58.24 58.51 59.68 60.3 62.5 63.1
12/02/2020 12:10:57 50.08 50.29 55.98 56.3 60 61.5 57.48 58.2 59.63 60.3 62.5 63.1
12/02/2020 12:10:58 50.23 50.59 55.98 56.3 60 61.5 56.34 57.74 59.63 60.3 62.5 63.1
12/02/2020 12:10:59 48.08 50.08 55.98 56.3 60 61.5 56.67 57.11 59.63 60.3 62.5 63.1
12/02/2020 12:11:00 48.95 49.09 55.98 56.3 60 61.5 58.87 58.31 59.63 60.3 62.5 63.1
12/02/2020 12:11:01 47.39 49.06 55.98 56.3 60 61.5 58.35 58.5 59.63 60.3 62.5 63.1
12/02/2020 12:11:02 48.69 48.67 55.98 56.3 60 61.5 57.16 58.2 59.63 60.3 62.5 63.1
12/02/2020 12:11:03 47.88 48.74 55.98 56.2 60 61.5 57.38 58.03 59.63 60.3 62.5 63.1
12/02/2020 12:11:04 48.45 48.4 55.98 56.2 60 61.5 58.18 58.28 59.63 60.2 62.5 63.1
12/02/2020 12:11:05 48.17 48.52 55.98 56.1 60 61.5 57.35 58.01 59.63 60.2 62.5 63.1
12/02/2020 12:11:06 49.23 49.03 55.27 56.1 60 61.5 58.5 58.48 59.63 60.2 62.5 63.1
12/02/2020 12:11:07 49.17 49.15 54.81 56.1 60 61.5 57.26 58.1 59.63 60.2 62.5 63.1
12/02/2020 12:11:08 52.34 51.95 54.81 56.1 60 61.5 58.12 58.34 59.63 60.2 62.5 63.1
12/02/2020 12:11:09 52.78 53.15 54.81 56.1 60 61.5 58.3 58.6 59.63 60.2 62.5 63.1
12/02/2020 12:11:10 50.97 53.15 54.81 56.1 60 61.5 58.5 58.76 59.63 60.2 62.5 63.1
12/02/2020 12:11:11 56.42 56.19 56.19 56.1 60 61.5 61.8 61.63 61.63 60.2 62.5 63.1
12/02/2020 12:11:12 48.52 54.62 56.19 56.1 60 61.5 56.67 60.39 61.63 60.2 62.5 63.1
12/02/2020 12:11:13 48.59 51.87 56.19 56.1 60 61.5 58.02 58.66 61.63 60.2 62.5 63.1
12/02/2020 12:11:14 49.81 50.51 56.19 56 60 61.5 57.16 58.16 61.63 60.2 62.5 63.1
12/02/2020 12:11:15 47.57 49.85 56.19 56 60 61.5 57.34 57.84 61.63 60.2 62.5 63.1
12/02/2020 12:11:16 49.03 48.99 56.19 56 60 61.5 57.91 57.84 61.63 60.2 62.5 63.1
12/02/2020 12:11:17 50.33 49.99 56.19 56 60 61.5 58.3 58.28 61.63 60.2 62.5 63.1
12/02/2020 12:11:18 50.07 50.4 56.19 56 60 61.5 58.6 58.62 61.63 60.2 62.5 63.1
12/02/2020 12:11:19 49.24 50.71 56.19 56 60 61.5 58.43 58.63 61.63 60.1 62.5 63.1
12/02/2020 12:11:20 48.88 49.57 56.19 56 60 61.5 57.14 58.51 61.63 60.1 62.5 63.1
12/02/2020 12:11:21 47.23 49.08 56.19 55.9 60 61.5 57.16 58.14 61.63 60.1 62.5 63.1
12/02/2020 12:11:22 48.75 48.78 56.19 55.9 60 61.5 59.21 58.68 61.63 60.1 62.5 63.1
12/02/2020 12:11:23 46.79 48.42 56.19 55.9 60 61.5 57.96 58.66 61.63 60.1 62.5 63.1
12/02/2020 12:11:24 48.14 48.11 56.19 55.8 60 61.5 57.31 58.06 61.63 60.1 62.5 63.1
12/02/2020 12:11:25 49.92 49.5 56.19 55.6 60 61.5 57.01 57.6 61.63 60.1 62.5 63.1
12/02/2020 12:11:26 54.03 53.32 56.19 55.6 60 61.5 59.27 58.82 61.63 60 62.5 63.1
12/02/2020 12:11:27 53.26 53.69 56.19 55.3 60 61.5 59.17 59.18 61.63 59.9 62.5 63.1
12/02/2020 12:11:28 54.67 55.35 56.19 55 60 61.5 59.77 60.16 61.63 59.8 62.5 63.1
12/02/2020 12:11:29 52.31 53.55 56.19 54.6 60 61.5 58.57 59.15 61.63 59.5 62.5 63.1
12/02/2020 12:11:30 60.01 58.49 58.49 54.6 60 61.5 63.67 62.39 62.39 59.5 62.5 63.1
12/02/2020 12:11:31 57.75 59.73 59.73 54.5 60 61.5 64.93 65.38 65.38 59.5 62.5 63.1
12/02/2020 12:11:32 59.21 59.22 59.73 54.5 60 61.5 61.8 63.2 65.38 59.5 62.5 63.1
12/02/2020 12:11:33 54.04 58.5 59.73 54.4 60 61.5 70.98 69.9 69.9 59.7 62.6 63.1
12/02/2020 12:11:34 49.96 56.34 59.73 54.3 60 61.5 64.21 69.41 69.9 59.7 62.6 63.1
12/02/2020 12:11:35 50.37 53.42 59.73 54.3 60 61.5 58.69 66.61 69.9 59.7 62.6 63.1
12/02/2020 12:11:36 51.7 52.01 59.73 54.3 60 61.5 58.44 63.34 69.9 59.7 62.6 63.1
12/02/2020 12:11:37 58.97 57.76 59.73 54.3 60 61.5 62.25 61.96 69.9 59.7 62.6 63.1
12/02/2020 12:11:38 60.86 60.72 60.72 54.3 60 61.5 62.65 63.22 69.9 59.7 62.6 63.1
12/02/2020 12:11:39 53.53 59.24 60.72 54.3 60 61.5 59.22 62 69.9 59.7 62.6 63.1
12/02/2020 12:11:40 53.61 56.58 60.72 54.3 60 61.5 59.8 60.45 69.9 59.7 62.6 63.1
12/02/2020 12:11:41 51.57 54.85 60.72 54.3 60 61.5 58.54 60.01 69.9 59.7 62.6 63.1
12/02/2020 12:11:42 56.16 55.53 60.72 54.3 60 61.5 61.04 60.83 69.9 59.7 62.6 63.1
12/02/2020 12:11:43 59.98 59.24 60.72 54.3 60 61.5 64.55 63.78 69.9 59.7 62.6 63.1
12/02/2020 12:11:44 53.75 58.5 60.72 54.3 60 61.5 58.9 63.24 69.9 59.7 62.6 63.1
12/02/2020 12:11:45 62.35 61.43 61.43 54.4 60 61.5 66.68 65.83 69.9 59.8 62.6 63.1
12/02/2020 12:11:46 62.08 62.26 62.26 54.5 60 61.5 65.81 66.14 69.9 59.8 62.6 63.1
12/02/2020 12:11:47 60.26 61.76 62.26 54.5 60 61.5 63.32 65.69 69.9 59.8 62.6 63.1
12/02/2020 12:11:48 60.19 61.56 62.26 54.5 60 61.5 65.34 65.53 69.9 59.9 62.6 63.1
12/02/2020 12:11:49 61.47 61.16 62.26 54.6 60 61.5 65.05 65.11 69.9 59.9 62.6 63.1
12/02/2020 12:11:50 54.66 61 62.26 54.6 60 61.5 59.58 65.07 69.9 59.9 62.6 63.1
12/02/2020 12:11:51 61.58 60.71 62.26 54.7 60 61.5 65.44 64.63 69.9 59.9 62.6 63.1
12/02/2020 12:11:52 66.66 65.3 65.3 54.9 60 61.5 68.64 67.7 69.9 60 62.6 63.1
12/02/2020 12:11:53 64.99 66.37 66.37 55 60 61.5 68.22 69.25 69.9 60.1 62.6 63.1
12/02/2020 12:11:54 60.98 64.5 66.37 55.1 60 61.5 63.8 67.38 69.9 60.2 62.6 63.1
12/02/2020 12:11:55 53.21 62.6 66.37 55.1 60 61.5 58.7 65.5 69.9 60.2 62.6 63.1
12/02/2020 12:11:56 64.89 64.07 66.37 55.2 60.1 61.5 66.42 65.71 69.9 60.2 62.6 63.1
12/02/2020 12:11:57 65.35 65.79 66.37 55.3 60.1 61.5 65.93 66.52 69.9 60.2 62.6 63.1
12/02/2020 12:11:58 62.99 65.36 66.37 55.4 60.1 61.5 64.18 66.19 69.9 60.3 62.6 63.1
12/02/2020 12:11:59 61.53 64.48 66.37 55.4 60.1 61.5 63.91 65.29 69.9 60.3 62.6 63.1
12/02/2020 12:12:00 61.14 63.61 66.37 55.5 60.1 61.5 64.65 65.57 69.9 60.3 62.7 63.1
12/02/2020 12:12:01 57.66 61.19 66.37 55.5 60.1 61.5 62.59 63.92 69.9 60.3 62.7 63.1
12/02/2020 12:12:02 65.41 64.51 66.37 55.6 60.1 61.5 67.99 67.07 69.9 60.4 62.7 63.1
12/02/2020 12:12:03 59.8 63.79 66.37 55.7 60.1 61.5 63 66.7 69.41 60.4 62.7 63.1
12/02/2020 12:12:04 59.64 61.77 66.37 55.7 60.1 61.5 61.79 64.8 69.25 60.4 62.7 63.1
12/02/2020 12:12:05 62.47 62.24 66.37 55.8 60.1 61.5 65.25 65.16 69.25 60.5 62.7 63.1
12/02/2020 12:12:06 56.93 62.07 66.37 55.8 60.1 61.5 61.54 64.96 69.25 60.5 62.7 63.1
12/02/2020 12:12:07 63.3 63.13 66.37 55.8 60.1 61.6 65.23 65.3 69.25 60.5 62.7 63.1
12/02/2020 12:12:08 63.99 64.24 66.37 55.9 60.1 61.6 66.5 66.52 69.25 60.5 62.7 63.1
12/02/2020 12:12:09 63.99 65.31 66.37 56 60.2 61.6 66.83 67.1 69.25 60.6 62.7 63.1
12/02/2020 12:12:10 58.67 63.58 66.37 56 60.2 61.6 61.95 66.47 69.25 60.6 62.7 63.1
12/02/2020 12:12:11 61.11 61.58 66.37 56 60.2 61.6 62.61 64.12 69.25 60.6 62.7 63.1
12/02/2020 12:12:12 60.43 62.37 66.37 56.1 60.2 61.6 63.02 64.18 69.25 60.6 62.7 63.1
12/02/2020 12:12:13 63.29 63.09 66.37 56.1 60.2 61.6 66.29 65.62 69.25 60.6 62.7 63.1
12/02/2020 12:12:14 61.82 62.24 66.37 56.2 60.2 61.6 65.8 65.98 69.25 60.7 62.7 63.2
12/02/2020 12:12:15 60.94 62.25 66.37 56.2 60.2 61.6 63.59 65.56 69.25 60.7 62.7 63.2
12/02/2020 12:12:16 57.16 61.07 66.37 56.2 60.2 61.6 60.54 64.28 69.25 60.7 62.7 63.2
12/02/2020 12:12:17 56.33 59.06 66.37 56.2 60.2 61.6 60.44 62.39 69.25 60.7 62.7 63.2
12/02/2020 12:12:18 58.69 58.56 66.37 56.2 60.2 61.6 62.71 62.44 69.25 60.7 62.7 63.2
12/02/2020 12:12:19 66.38 65.81 66.37 56.4 60.2 61.6 66.76 66.36 69.25 60.8 62.7 63.2
12/02/2020 12:12:20 61.55 65.76 66.37 56.4 60.2 61.6 63.49 66.34 69.25 60.8 62.7 63.2
12/02/2020 12:12:21 60.43 63.54 66.37 56.4 60.2 61.6 64.03 64.97 69.25 60.8 62.7 63.2
12/02/2020 12:12:22 65.44 65.52 66.37 56.5 60.2 61.6 69.98 69.17 69.25 60.9 62.7 63.2
12/02/2020 12:12:23 66.08 66.03 66.03 56.7 60.2 61.6 68.3 68.81 69.17 61 62.8 63.2
12/02/2020 12:12:24 55.69 65.43 66.03 56.7 60.2 61.6 60.87 68.07 69.17 61 62.8 63.2
12/02/2020 12:12:25 58.17 61.93 66.03 56.7 60.2 61.6 61.88 65.02 69.17 61 62.8 63.2
12/02/2020 12:12:26 58.89 60.72 66.03 56.7 60.2 61.6 61.73 63.63 69.17 61 62.8 63.2
12/02/2020 12:12:27 59.15 60.35 66.03 56.7 60.2 61.6 62.89 63.5 69.17 61 62.8 63.2
12/02/2020 12:12:28 59.35 60.14 66.03 56.7 60.3 61.6 63.18 63.66 69.17 61 62.8 63.2
12/02/2020 12:12:29 50.53 59.21 66.03 56.7 60.3 61.6 58.35 62.97 69.17 61 62.8 63.2
12/02/2020 12:12:30 52.28 55.79 66.03 56.7 60.3 61.6 59.24 60.65 69.17 61 62.8 63.2
12/02/2020 12:12:31 52.76 54.19 66.03 56.7 60.3 61.6 59.88 60.27 69.17 61 62.8 63.2
12/02/2020 12:12:32 61.13 59.47 66.03 56.7 60.3 61.6 66.42 64.86 69.17 61.1 62.8 63.2
12/02/2020 12:12:33 57.78 59.03 66.03 56.7 60.3 61.6 63.7 64.87 69.17 61.1 62.8 63.2
12/02/2020 12:12:34 61.04 60.19 66.03 56.8 60.3 61.6 65.33 64.84 69.17 61.1 62.8 63.2
12/02/2020 12:12:35 55.9 60.16 66.03 56.8 60.3 61.6 60.74 64.73 69.17 61.1 62.8 63.2
12/02/2020 12:12:36 53.63 57.94 66.03 56.8 60.3 61.6 59.67 62.64 69.17 61.1 62.8 63.2
12/02/2020 12:12:37 55.55 56.39 66.03 56.8 60.3 61.6 61.44 61.96 69.17 61.1 62.8 63.2
12/02/2020 12:12:38 50.37 55.82 66.03 56.8 60.3 61.6 58.22 61.38 69.17 61.1 62.8 63.2
12/02/2020 12:12:39 52.28 53.2 66.03 56.8 60.3 61.6 58.89 59.72 69.17 61.1 62.8 63.2
12/02/2020 12:12:40 55.41 55.27 66.03 56.8 60.3 61.6 60.17 60.31 69.17 61.1 62.8 63.2
12/02/2020 12:12:41 55.3 55.15 66.03 56.8 60.3 61.6 60.03 60.06 69.17 61.1 62.8 63.2
12/02/2020 12:12:42 62.25 61.28 66.03 56.8 60.3 61.6 65.12 64.32 69.17 61.1 62.8 63.2
12/02/2020 12:12:43 52.57 60.38 66.03 56.8 60.3 61.6 58.96 63.57 69.17 61.1 62.8 63.2
12/02/2020 12:12:44 69.06 67.81 67.81 57 60.3 61.6 72.18 71.17 71.17 61.3 62.8 63.2
12/02/2020 12:12:45 69.71 69.94 69.94 57.3 60.3 61.6 69.83 71.14 71.17 61.4 62.9 63.2
12/02/2020 12:12:46 58.1 68.35 69.94 57.3 60.3 61.6 61.98 69.56 71.17 61.4 62.9 63.2
12/02/2020 12:12:47 63.94 65.05 69.94 57.4 60.4 61.6 66.57 67.25 71.17 61.5 62.9 63.2
12/02/2020 12:12:48 68.97 68.22 69.94 57.6 60.4 61.6 71.84 70.87 71.17 61.6 62.9 63.2
12/02/2020 12:12:49 64.39 67.1 69.94 57.6 60.4 61.6 67.63 69.9 71.17 61.6 62.9 63.2
12/02/2020 12:12:50 59.58 65.68 69.94 57.6 60.4 61.6 62.16 68.52 71.17 61.6 62.9 63.2
12/02/2020 12:12:51 63.28 63.54 69.94 57.7 60.4 61.6 66.58 66.73 71.17 61.7 62.9 63.2
12/02/2020 12:12:52 58.03 63.02 69.94 57.7 60.4 61.6 62.02 66.13 71.17 61.7 62.9 63.2
12/02/2020 12:12:53 59.28 61.06 69.94 57.7 60.4 61.6 61.97 64.08 71.17 61.7 62.9 63.2
12/02/2020 12:12:54 58.72 59.92 69.94 57.7 60.4 61.6 62.39 62.81 71.17 61.7 62.9 63.2
12/02/2020 12:12:55 69.57 68.09 69.94 57.9 60.5 61.6 72.68 71.26 71.26 61.9 63 63.2
12/02/2020 12:12:56 61.3 68.09 69.94 58 60.5 61.6 64.56 71.25 71.26 61.9 63 63.2
12/02/2020 12:12:57 57.55 64.95 69.94 58 60.5 61.6 62.27 68.24 71.26 61.9 63 63.2
12/02/2020 12:12:58 62.71 63.21 69.94 58 60.5 61.6 64.96 65.89 71.26 61.9 63 63.2
12/02/2020 12:12:59 58.78 62.51 69.94 58 60.5 61.6 62.6 65.3 71.26 61.9 63 63.2
12/02/2020 12:13:00 57.65 60.57 69.94 58 60.5 61.6 61.42 63.88 71.26 61.9 63 63.2
12/02/2020 12:13:01 57.05 59.25 69.94 58 60.5 61.6 61.35 62.9 71.26 62 63 63.2
12/02/2020 12:13:02 56 57.56 69.94 58 60.5 61.6 60.33 61.62 71.26 62 63 63.2
12/02/2020 12:13:03 51.44 56.6 69.94 58 60.5 61.6 57.68 60.82 71.26 62 63 63.2
12/02/2020 12:13:04 52.74 54.06 69.94 58 60.5 61.6 57.77 59.05 71.26 62 63 63.2
12/02/2020 12:13:05 50.42 53.39 69.94 58 60.5 61.6 58.44 58.83 71.26 62 63 63.2
12/02/2020 12:13:06 52.21 52.54 69.94 58 60.5 61.6 59.41 59.29 71.26 62 63 63.2
12/02/2020 12:13:07 61.48 59.66 69.94 58.1 60.5 61.6 64.67 63.23 71.26 62 63 63.2
12/02/2020 12:13:08 59.1 60.22 69.94 58.1 60.5 61.6 62.56 63.56 71.26 62 63 63.2
12/02/2020 12:13:09 55.6 59.25 69.94 58.1 60.5 61.6 60.14 62.68 71.26 62 63 63.2
12/02/2020 12:13:10 52.83 56.93 69.94 58 60.5 61.6 58.93 61.1 71.26 62 63 63.2
12/02/2020 12:13:11 51.48 55.07 69.94 58 60.5 61.6 59.05 60.19 71.26 62 63 63.2
12/02/2020 12:13:12 60.22 59.86 69.94 58.1 60.5 61.6 62.76 62.57 71.26 62 63 63.2
12/02/2020 12:13:13 62.5 63.17 69.94 58.1 60.5 61.6 65.6 65.7 71.26 62 63 63.2
12/02/2020 12:13:14 49.96 60.53 69.94 58.1 60.5 61.6 57.26 63.78 71.26 62 63 63.2
12/02/2020 12:13:15 50.51 56.88 68.35 58 60.5 61.6 58.28 60.91 71.26 62 63 63.2
12/02/2020 12:13:16 54.88 54.93 68.22 58 60.5 61.6 60.79 60.57 71.26 62 63 63.2
12/02/2020 12:13:17 60.04 59.35 68.22 58 60.5 61.6 61.82 61.78 71.26 62 63 63.2
12/02/2020 12:13:18 59.78 60.04 68.09 58.1 60.5 61.6 62.05 62.4 71.26 62 63 63.2
12/02/2020 12:13:19 51.94 59.98 68.09 58.1 60.5 61.6 58.67 62.4 71.26 62 63 63.2
12/02/2020 12:13:20 49.48 56.69 68.09 58.1 60.5 61.6 58.43 60.39 71.26 62 63 63.2
12/02/2020 12:13:21 51.42 53.66 68.09 58.1 60.5 61.6 57.9 59.38 71.26 62 63 63.2
12/02/2020 12:13:22 54.46 54.12 68.09 58.1 60.5 61.6 60.84 60.33 71.26 62 63 63.2
12/02/2020 12:13:23 56.47 56.48 68.09 58.1 60.5 61.6 59.97 60.78 71.26 62 63 63.2
12/02/2020 12:13:24 52.92 55.17 68.09 58.1 60.5 61.6 58.62 59.78 71.26 62 63 63.2
12/02/2020 12:13:25 53.56 54.47 68.09 58.1 60.5 61.6 59.61 59.67 71.25 62 63 63.2
12/02/2020 12:13:26 49.68 53.95 64.95 58 60.5 61.6 57.22 59.47 68.24 62 63 63.2
12/02/2020 12:13:27 52.21 52.46 63.21 58 60.5 61.6 58.7 58.64 65.89 62 63 63.2
12/02/2020 12:13:28 51.92 52.89 63.17 58 60.5 61.6 59.19 59.24 65.7 62 63 63.2
12/02/2020 12:13:29 56.52 56.24 63.17 58 60.5 61.6 59.04 59.49 65.7 62 63 63.2
12/02/2020 12:13:30 49.09 54.28 63.17 58 60.5 61.6 57.71 58.95 65.7 62 62.9 63.2
12/02/2020 12:13:31 59.73 58.77 63.17 58 60.5 61.6 62.09 61.43 65.7 62 62.9 63.2
12/02/2020 12:13:32 57.59 58.64 63.17 58 60.5 61.6 61.25 61.42 65.7 62 62.9 63.2
12/02/2020 12:13:33 54.51 57.95 63.17 58 60.5 61.6 59.81 61.38 65.7 62 62.9 63.2
12/02/2020 12:13:34 58.46 58.79 63.17 58.1 60.5 61.6 61.11 61.42 65.7 62 62.9 63.2
12/02/2020 12:13:35 55.32 58.96 63.17 58.1 60.5 61.6 59.44 61.58 65.7 62 62.9 63.2
12/02/2020 12:13:36 50.9 56.89 63.17 58.1 60.5 61.6 57.08 60.17 65.7 62 62.9 63.2
12/02/2020 12:13:37 52.79 54.23 63.17 58.1 60.5 61.6 57.67 58.53 65.7 62 62.9 63.2
12/02/2020 12:13:38 56.01 56.27 63.17 58.1 60.5 61.6 59.65 59.65 65.7 62 62.9 63.2
12/02/2020 12:13:39 51.73 54.88 63.17 58.1 60.5 61.6 58.84 59.19 65.7 62 62.9 63.2
12/02/2020 12:13:40 66.18 64.62 64.62 58.2 60.5 61.6 67.72 66.25 66.25 62 62.9 63.2
12/02/2020 12:13:41 62.08 63.64 64.62 58.2 60.5 61.6 64.63 65.65 66.25 62.1 63 63.2
12/02/2020 12:13:42 64.93 65.1 65.1 58.2 60.5 61.6 66.77 66.95 66.95 62.1 63 63.2
12/02/2020 12:13:43 64.26 64.96 65.1 58.3 60.5 61.6 66.27 66.86 66.95 62.1 63 63.2
12/02/2020 12:13:44 63.65 65.45 65.45 58.3 60.5 61.6 66.37 67.61 67.61 62.2 63 63.2
12/02/2020 12:13:45 55.16 63.81 65.45 58.3 60.5 61.6 60.15 66.17 67.61 62.1 63 63.2
12/02/2020 12:13:46 53.87 60.37 65.45 58.3 60.5 61.6 59.48 63.37 67.61 62.1 63 63.2
12/02/2020 12:13:47 62.89 62.55 65.45 58.4 60.5 61.6 64.74 64.61 67.61 62.1 63 63.2
12/02/2020 12:13:48 62.17 62.51 65.45 58.4 60.5 61.6 64.22 64.59 67.61 62.2 63 63.2
12/02/2020 12:13:49 52.1 62.47 65.45 58.4 60.5 61.6 59.55 64.58 67.61 62.2 63 63.2
12/02/2020 12:13:50 56.21 58.96 65.45 58.4 60.5 61.6 60.76 62.46 67.61 62.2 63 63.2
12/02/2020 12:13:51 52.74 57.08 65.45 58.4 60.5 61.6 58.75 61.16 67.61 62.2 63 63.2
12/02/2020 12:13:52 61.55 60.49 65.45 58.4 60.5 61.6 64.11 63.21 67.61 62.2 63 63.2
12/02/2020 12:13:53 61.34 61.63 65.45 58.4 60.5 61.6 64.18 64.13 67.61 62.2 63 63.2
12/02/2020 12:13:54 59.91 60.46 65.45 58.4 60.5 61.6 63.41 63.6 67.61 62.2 63 63.2
12/02/2020 12:13:55 65.45 64.67 65.45 58.5 60.6 61.6 67.77 67.03 67.61 62.2 63 63.2
12/02/2020 12:13:56 61.91 64.89 65.45 58.5 60.6 61.6 64.53 67.18 67.61 62.3 63 63.2
12/02/2020 12:13:57 56.95 63 65.45 58.5 60.6 61.6 60.66 65.52 67.61 62.3 63 63.2
12/02/2020 12:13:58 54.56 60.05 65.45 58.5 60.6 61.6 58.22 63.03 67.61 62.3 63 63.2
12/02/2020 12:13:59 64.97 63.87 65.45 58.6 60.6 61.6 65.93 64.91 67.61 62.3 63 63.2
12/02/2020 12:14:00 59.96 63.82 65.45 58.6 60.6 61.6 61.42 64.87 67.61 62.3 63 63.2
12/02/2020 12:14:01 55.31 61.67 65.45 58.6 60.6 61.6 59.81 63 67.61 62.3 63 63.2
12/02/2020 12:14:02 56.07 58.88 65.45 58.6 60.6 61.6 60.23 61.32 67.61 62.3 63 63.2
12/02/2020 12:14:03 57.44 58.33 65.45 58.6 60.6 61.6 61.29 61.47 67.61 62.3 63 63.2
12/02/2020 12:14:04 50.71 57.63 65.45 58.6 60.6 61.6 57.15 61.19 67.61 62.3 63 63.2
12/02/2020 12:14:05 53.72 54.63 65.45 58.6 60.6 61.6 58.83 59.18 67.61 62.3 63 63.2
12/02/2020 12:14:06 59.52 58.68 65.45 58.6 60.6 61.6 63.72 62.93 67.61 62.3 63 63.2
12/02/2020 12:14:07 59 59.35 65.45 58.7 60.6 61.6 63.41 63.67 67.61 62.3 63 63.2
12/02/2020 12:14:08 55.31 58.94 65.45 58.7 60.6 61.6 59.8 63.26 67.61 62.3 63 63.2
12/02/2020 12:14:09 56.84 57.5 65.45 58.7 60.6 61.6 60.61 61.38 67.61 62.3 63 63.2
12/02/2020 12:14:10 58.51 58.09 65.45 58.7 60.6 61.6 60.86 61.18 67.61 62.3 63 63.2
12/02/2020 12:14:11 62.3 61.39 65.45 58.7 60.6 61.6 64.73 63.83 67.61 62.4 63 63.2
12/02/2020 12:14:12 53.81 61.14 65.45 58.7 60.6 61.6 58.86 63.7 67.61 62.4 63 63.2
12/02/2020 12:14:13 56.58 58.05 65.45 58.7 60.6 61.6 60.71 61.29 67.61 62.4 63 63.2
12/02/2020 12:14:14 59.46 58.97 64.89 58.7 60.6 61.6 62.6 62.27 67.18 62.4 63 63.3
12/02/2020 12:14:15 61.15 60.59 64.89 58.7 60.6 61.6 63.87 63.41 67.18 62.4 63 63.3
12/02/2020 12:14:16 57.44 60.42 64.89 58.8 60.6 61.6 61.52 63.43 67.18 62.4 63 63.3
12/02/2020 12:14:17 60.24 60.16 64.89 58.8 60.6 61.6 63.37 63.37 67.18 62.4 63 63.3
12/02/2020 12:14:18 58.45 60.23 64.89 58.8 60.6 61.6 61.98 63.47 67.18 62.4 63 63.3
12/02/2020 12:14:19 62.55 62.17 64.89 58.8 60.6 61.7 65.11 64.8 67.18 62.4 63 63.3
12/02/2020 12:14:20 55.75 61.21 64.89 58.8 60.6 61.7 60.7 63.99 67.18 62.4 63 63.3
12/02/2020 12:14:21 54.11 58.59 64.89 58.8 60.6 61.7 59.08 62.22 67.18 62.4 63 63.3
12/02/2020 12:14:22 55.6 56.46 64.89 58.8 60.6 61.7 58.83 60.55 67.18 62.4 63 63.3
12/02/2020 12:14:23 71.71 70.74 70.74 59.1 60.7 61.7 73.08 71.95 71.95 62.6 63.1 63.3
12/02/2020 12:14:24 64.76 70.75 70.75 59.1 60.7 61.7 67.66 71.96 71.96 62.6 63.1 63.3
12/02/2020 12:14:25 61.44 67.89 70.75 59.1 60.7 61.7 63.3 69.65 71.96 62.6 63.1 63.3
12/02/2020 12:14:26 64.49 65.28 70.75 59.2 60.7 61.7 67.35 67.56 71.96 62.7 63.1 63.3
12/02/2020 12:14:27 68.46 68.68 70.75 59.3 60.7 61.7 70.02 70.27 71.96 62.7 63.1 63.3
12/02/2020 12:14:28 57.46 66.39 70.75 59.3 60.7 61.7 61.23 68.34 71.96 62.7 63.1 63.3
12/02/2020 12:14:29 61.27 63.25 70.75 59.3 60.7 61.7 66.84 66.87 71.96 62.8 63.1 63.3
12/02/2020 12:14:30 60.75 62.1 70.75 59.3 60.7 61.7 63.66 66.38 71.96 62.8 63.1 63.3
12/02/2020 12:14:31 58.88 61.64 70.75 59.3 60.7 61.7 62.19 64.97 71.96 62.8 63.1 63.3
12/02/2020 12:14:32 53.78 59.86 70.75 59.3 60.7 61.7 58.96 63.34 71.96 62.8 63.1 63.3
12/02/2020 12:14:33 52.18 56.96 70.75 59.3 60.7 61.7 58.48 61.08 71.96 62.8 63.1 63.3
12/02/2020 12:14:34 59.54 58.65 70.75 59.4 60.7 61.7 62.34 61.81 71.96 62.8 63.1 63.3
12/02/2020 12:14:35 61.92 61.19 70.75 59.4 60.8 61.7 66.67 65.66 71.96 62.8 63.2 63.3
12/02/2020 12:14:36 55.94 60.59 70.75 59.4 60.8 61.7 61.81 65.59 71.96 62.8 63.2 63.3
12/02/2020 12:14:37 56.63 58.07 70.75 59.4 60.8 61.7 60.92 63.35 71.96 62.8 63.2 63.3
12/02/2020 12:14:38 61.76 61.17 70.75 59.4 60.8 61.7 64.01 64.03 71.96 62.8 63.2 63.3
12/02/2020 12:14:39 57.2 60.22 70.75 59.4 60.8 61.7 61.82 63.15 71.96 62.8 63.2 63.3
12/02/2020 12:14:40 57.75 58.87 70.75 59.4 60.8 61.7 62.04 62.9 71.96 62.8 63.2 63.3
12/02/2020 12:14:41 57.4 58.69 70.75 59.4 60.8 61.7 60.82 62.13 71.96 62.8 63.2 63.3
12/02/2020 12:14:42 54.25 57.48 70.75 59.4 60.8 61.7 58.83 61.18 71.96 62.8 63.2 63.3
12/02/2020 12:14:43 56.28 56.75 70.75 59.4 60.8 61.7 60.71 60.88 71.96 62.8 63.2 63.3
12/02/2020 12:14:44 59.5 59.63 70.75 59.4 60.8 61.7 62.84 62.67 71.96 62.8 63.2 63.3
12/02/2020 12:14:45 52.92 58.07 70.75 59.4 60.8 61.7 58.88 61.89 71.96 62.8 63.2 63.3
12/02/2020 12:14:46 52.17 55.59 70.75 59.4 60.8 61.7 58.02 60.29 71.96 62.8 63.2 63.3
12/02/2020 12:14:47 50.62 53.91 70.75 59.3 60.8 61.7 57.27 59.13 71.96 62.8 63.2 63.3
12/02/2020 12:14:48 55.02 55.03 70.75 59.3 60.8 61.7 58.31 58.76 71.96 62.8 63.2 63.3
12/02/2020 12:14:49 70.03 69.64 70.75 59.5 60.8 61.7 71.63 71.24 71.96 62.9 63.2 63.3
12/02/2020 12:14:50 70.9 71.83 71.83 59.7 60.9 61.7 72.55 73.41 73.41 63 63.2 63.3
12/02/2020 12:14:51 60.16 69.62 71.83 59.7 60.9 61.7 62.45 71.28 73.41 63 63.2 63.3
12/02/2020 12:14:52 53.08 66.09 71.83 59.7 60.9 61.7 59.41 67.84 73.41 63 63.2 63.3
12/02/2020 12:14:53 57.03 62.2 71.83 59.7 60.9 61.7 60.13 64.53 73.41 63 63.2 63.3
12/02/2020 12:14:54 59.45 61.5 71.83 59.7 60.9 61.7 62.18 63.57 73.41 63 63.2 63.3
12/02/2020 12:14:55 57.64 59.15 71.83 59.7 60.9 61.7 60.62 62 73.41 63.1 63.2 63.3
12/02/2020 12:14:56 56.78 57.98 71.83 59.7 60.9 61.7 60.77 61.2 73.41 63.1 63.2 63.3
12/02/2020 12:14:57 58.34 58.34 71.83 59.8 60.9 61.7 61.96 61.8 73.41 63.1 63.2 63.3
12/02/2020 12:14:58 61.43 60.52 71.83 59.8 60.9 61.7 64.8 63.86 73.41 63.1 63.3 63.3
12/02/2020 12:14:59 60.57 61.82 71.83 59.8 60.9 61.7 63.2 64.61 73.41 63.1 63.3 63.3
12/02/2020 12:15:00 58.34 60.02 71.83 59.8 60.9 61.7 67.5 67.29 73.41 63.1 63.3 63.3
12/02/2020 12:15:01 61.51 61.1 71.83 59.8 60.9 61.7 67.17 67.95 73.41 63.2 63.3 63.3
12/02/2020 12:15:02 55.91 60.35 71.83 59.8 60.9 61.7 60.71 66.91 73.41 63.2 63.3 63.3
12/02/2020 12:15:03 52.45 58.12 71.83 59.8 60.9 61.7 58.79 64.14 73.41 63.2 63.3 63.3
12/02/2020 12:15:04 52.87 55.5 71.83 59.8 60.9 61.7 59.35 61.64 73.41 63.2 63.3 63.3
12/02/2020 12:15:05 54.27 54.61 71.83 59.8 60.9 61.7 59.95 60.55 73.41 63.2 63.3 63.3
12/02/2020 12:15:06 55.8 55.78 71.83 59.8 60.9 61.7 61.19 61.29 73.41 63.2 63.3 63.3
12/02/2020 12:15:07 54.34 55.4 71.83 59.8 60.9 61.7 59.9 60.87 73.41 63.2 63.3 63.3
12/02/2020 12:15:08 53.84 54.66 71.83 59.8 60.9 61.7 59.42 60.31 73.41 63.2 63.3 63.3
12/02/2020 12:15:09 63.72 61.97 71.83 59.9 60.9 61.7 66.8 65.1 73.41 63.2 63.3 63.3
12/02/2020 12:15:10 60.99 61.75 71.83 59.9 60.9 61.7 65.57 65.65 73.41 63.2 63.3 63.3
12/02/2020 12:15:11 61.2 61.95 71.83 59.9 60.9 61.7 64.98 65.88 73.41 63.2 63.3 63.3
12/02/2020 12:15:12 61.52 61.58 71.83 59.9 60.9 61.7 64.07 64.92 73.41 63.2 63.3 63.3
12/02/2020 12:15:13 63.71 63.1 71.83 59.9 60.9 61.7 66.54 66.09 73.41 63.3 63.3 63.3
12/02/2020 12:15:14 66.53 65.82 71.83 60 60.9 61.7 68.44 67.97 73.41 63.3 63.3 63.3
12/02/2020 12:15:15 64.53 65.84 71.83 60 60.9 61.7 67.24 68.23 73.41 63.3 63.3 63.3
12/02/2020 12:15:16 65.52 65.41 71.83 60.1 60.9 61.7 68.73 68.31 73.41 63.4 63.4 63.3
12/02/2020 12:15:17 60.56 65.53 71.83 60.1 61 61.7 63.95 68.46 73.41 63.4 63.4 63.3
12/02/2020 12:15:18 59.35 62.61 71.83 60.1 61 61.7 61.61 65.81 73.41 63.4 63.4 63.3
12/02/2020 12:15:19 58.54 61.47 71.83 60.1 61 61.7 61.77 64.2 73.41 63.4 63.4 63.3
12/02/2020 12:15:20 53.54 59.26 69.62 60.1 61 61.7 57.65 62.36 71.28 63.4 63.4 63.3
12/02/2020 12:15:21 54.48 56.69 66.09 60.1 61 61.7 60.07 60.34 68.46 63.4 63.4 63.3
12/02/2020 12:15:22 57.5 57.53 65.84 60.1 61 61.7 66.31 65.62 68.46 63.4 63.4 63.3
12/02/2020 12:15:23 57.73 58.23 65.84 60.1 61 61.7 61.09 64.36 68.46 63.4 63.4 63.3
12/02/2020 12:15:24 67.67 66.92 66.92 60.2 61 61.7 71.6 70.84 70.84 63.5 63.4 63.3
12/02/2020 12:15:25 54.41 65.39 66.92 60.2 61 61.7 59.33 69.48 70.84 63.5 63.4 63.3
12/02/2020 12:15:26 56.49 61.69 66.92 60.2 61 61.7 60.02 65.88 70.84 63.5 63.4 63.3
12/02/2020 12:15:27 59.42 59.7 66.92 60.2 61 61.7 63.19 63.38 70.84 63.5 63.4 63.3
12/02/2020 12:15:28 53.19 59.68 66.92 60.2 61 61.7 58.78 63.35 70.84 63.5 63.4 63.3
12/02/2020 12:15:29 62.79 62.03 66.92 60.2 61 61.7 64.38 63.78 70.84 63.5 63.4 63.4
12/02/2020 12:15:30 59.48 61.48 66.92 60.2 61 61.7 63.36 63.79 70.84 63.5 63.4 63.4
12/02/2020 12:15:31 59.6 60.97 66.92 60.3 61 61.7 63.61 64.21 70.84 63.5 63.4 63.4
12/02/2020 12:15:32 57.9 60.37 66.92 60.3 61 61.7 62.26 63.98 70.84 63.5 63.4 63.4
12/02/2020 12:15:33 58.71 59.44 66.92 60.3 61 61.7 62.39 63.19 70.84 63.6 63.4 63.4
12/02/2020 12:15:34 70.22 68.51 68.51 60.4 61 61.7 72.47 71 71 63.7 63.5 63.4
12/02/2020 12:15:35 67.21 67.74 68.51 60.5 61.1 61.7 68.8 69.89 71 63.7 63.5 63.4
12/02/2020 12:15:36 66.58 67.81 68.51 60.5 61.1 61.7 68.42 69.71 71 63.7 63.5 63.4
12/02/2020 12:15:37 65.14 66.87 68.51 60.6 61.1 61.8 67.52 68.71 71 63.8 63.5 63.4
12/02/2020 12:15:38 57.08 65.65 68.51 60.6 61.1 61.8 64.7 67.87 71 63.8 63.5 63.4
12/02/2020 12:15:39 73.41 72.64 72.64 60.8 61.2 61.8 73.57 72.98 72.98 63.9 63.6 63.4
12/02/2020 12:15:40 66.28 70.46 72.64 60.9 61.2 61.8 67.57 71.02 72.98 64 63.6 63.4
12/02/2020 12:15:41 62.45 68.53 72.64 60.9 61.2 61.8 64.78 69.31 72.98 64 63.6 63.4
12/02/2020 12:15:42 64.47 65.8 72.64 60.9 61.2 61.8 66.02 67.09 72.98 64 63.6 63.4
12/02/2020 12:15:43 65.26 65.66 72.64 61 61.2 61.8 66.82 66.89 72.98 64 63.6 63.4
12/02/2020 12:15:44 62.32 65.24 72.64 61 61.2 61.8 64.29 66.92 72.98 64 63.6 63.4
12/02/2020 12:15:45 71.46 70.65 72.64 61.2 61.3 61.8 73.79 73.01 73.01 64.2 63.6 63.4
12/02/2020 12:15:46 64.47 70.62 72.64 61.2 61.3 61.8 67.38 72.98 73.01 64.2 63.6 63.4
12/02/2020 12:15:47 65.54 68.07 72.64 61.2 61.3 61.8 65.76 70.25 73.01 64.2 63.6 63.4
12/02/2020 12:15:48 57.57 66.22 72.64 61.2 61.3 61.8 60.9 67.81 73.01 64.2 63.7 63.4
12/02/2020 12:15:49 54.57 62.87 72.64 61.2 61.3 61.8 60.01 64.81 73.01 64.2 63.7 63.4
12/02/2020 12:15:50 51.84 59.55 72.64 61.2 61.3 61.8 58.15 62.37 73.01 64.2 63.6 63.4
12/02/2020 12:15:51 54.2 56.48 72.64 61.2 61.3 61.8 58.84 60.37 73.01 64.2 63.6 63.4
12/02/2020 12:15:52 68.32 67.37 72.64 61.3 61.3 61.8 68.42 67.45 73.01 64.2 63.7 63.4
12/02/2020 12:15:53 62.57 67.31 72.64 61.3 61.3 61.8 63.87 67.4 73.01 64.2 63.7 63.4
12/02/2020 12:15:54 55.96 64.68 72.64 61.3 61.3 61.8 60.66 65.27 73.01 64.3 63.7 63.4
12/02/2020 12:15:55 61.24 62.01 72.64 61.3 61.3 61.8 63.85 64.01 73.01 64.3 63.7 63.4
12/02/2020 12:15:56 58.39 61.13 72.64 61.3 61.3 61.8 61.37 63.4 73.01 64.3 63.7 63.4
12/02/2020 12:15:57 61.42 61.16 72.64 61.4 61.3 61.8 63.81 63.61 73.01 64.3 63.7 63.4
12/02/2020 12:15:58 72.14 71.09 72.64 61.5 61.4 61.8 72.35 71.41 73.01 64.4 63.7 63.4
12/02/2020 12:15:59 60.87 70.89 72.64 61.5 61.4 61.8 63.13 71.13 73.01 64.4 63.7 63.4
12/02/2020 12:16:00 69.16 69.83 72.64 61.6 61.4 61.8 69.87 70.08 73.01 64.4 63.7 63.4
12/02/2020 12:16:01 59.32 67.99 72.64 61.6 61.4 61.8 63.24 68.85 73.01 64.4 63.7 63.4
12/02/2020 12:16:02 59.67 64.7 72.64 61.6 61.4 61.8 62.57 66.33 73.01 64.4 63.7 63.4
12/02/2020 12:16:03 70.27 69.62 72.64 61.7 61.4 61.8 70.24 69.7 73.01 64.5 63.7 63.4
12/02/2020 12:16:04 59.18 69.18 72.64 61.7 61.4 61.8 63.03 69.35 73.01 64.5 63.8 63.4
12/02/2020 12:16:05 59.24 65.62 72.64 61.8 61.4 61.8 62.52 66.54 73.01 64.5 63.8 63.4
12/02/2020 12:16:06 61.22 62.7 72.64 61.8 61.5 61.8 64.07 64.5 73.01 64.5 63.8 63.4
12/02/2020 12:16:07 57.31 62.03 72.64 61.8 61.5 61.8 62.05 64.29 73.01 64.5 63.8 63.4
12/02/2020 12:16:08 70.54 68.48 72.64 61.9 61.5 61.8 71.77 70.03 73.01 64.6 63.8 63.4
12/02/2020 12:16:09 60.18 67.95 71.09 61.9 61.5 61.8 62.73 69.66 73.01 64.6 63.8 63.4
12/02/2020 12:16:10 53.12 64.65 71.09 61.9 61.5 61.8 58.79 66.55 73.01 64.6 63.8 63.4
12/02/2020 12:16:11 53.39 60.92 71.09 61.9 61.5 61.8 58.7 63.37 73.01 64.6 63.8 63.4
12/02/2020 12:16:12 60.89 60.38 71.09 61.9 61.5 61.8 63.75 63.23 73.01 64.6 63.8 63.4
12/02/2020 12:16:13 55.8 59.57 71.09 61.9 61.5 61.8 60.58 62.52 73.01 64.6 63.8 63.4
12/02/2020 12:16:14 62.29 61.89 71.09 61.9 61.5 61.8 65.35 65.06 73.01 64.6 63.8 63.4
12/02/2020 12:16:15 64.84 64.13 71.09 61.9 61.5 61.8 67.61 66.93 72.98 64.6 63.8 63.4
12/02/2020 12:16:16 65.66 65.22 71.09 62 61.5 61.8 67.94 67.6 71.41 64.7 63.8 63.4
12/02/2020 12:16:17 65.33 65.51 71.09 62 61.5 61.8 67.98 68.35 71.41 64.7 63.8 63.4
12/02/2020 12:16:18 65.66 66.08 71.09 62 61.5 61.8 68.5 68.66 71.41 64.7 63.8 63.4
12/02/2020 12:16:19 61.95 66.09 71.09 62.1 61.5 61.8 65.52 68.67 71.41 64.7 63.8 63.4
12/02/2020 12:16:20 64.54 65 71.09 62.1 61.5 61.8 72.91 72.25 72.25 64.8 63.9 63.4
12/02/2020 12:16:21 65.81 66.02 71.09 62.1 61.6 61.8 68.38 72.2 72.25 64.9 63.9 63.5
12/02/2020 12:16:22 81.26 80.22 80.22 63.2 62 61.9 80.37 79.51 79.51 65.3 64.1 63.5
12/02/2020 12:16:23 55.03 78.61 80.22 63.2 62 61.9 59.65 77.92 79.51 65.3 64.1 63.5
12/02/2020 12:16:24 57.05 74.39 80.22 63.2 62 61.9 62 73.77 79.51 65.4 64.1 63.5
12/02/2020 12:16:25 58.71 70.28 80.22 63.2 62 61.9 62.71 69.97 79.51 65.4 64.1 63.5
12/02/2020 12:16:26 56.25 66.52 80.22 63.2 62 61.9 60.93 66.94 79.51 65.4 64.1 63.5
12/02/2020 12:16:27 53.14 62.9 80.22 63.2 62 61.9 58.4 64.16 79.51 65.4 64.1 63.5
12/02/2020 12:16:28 54.23 59.3 80.22 63.2 62 61.9 59.65 61.41 79.51 65.4 64.1 63.5
12/02/2020 12:16:29 57.26 57.76 80.22 63.2 62 61.9 61.52 61.53 79.51 65.4 64.1 63.5
12/02/2020 12:16:30 57.99 58.13 80.22 63.2 62 61.9 62.2 62.14 79.51 65.4 64.1 63.5
12/02/2020 12:16:31 58.94 58.98 80.22 63.2 62 61.9 62.28 62.35 79.51 65.4 64.1 63.5
12/02/2020 12:16:32 63.99 63.03 80.22 63.2 62 61.9 68.51 67.8 79.51 65.4 64.1 63.5
12/02/2020 12:16:33 59.4 62.76 80.22 63.2 62 61.9 66.38 68.89 79.51 65.3 64.1 63.5
12/02/2020 12:16:34 63.44 62.74 80.22 63.2 62 61.9 66.38 66.54 79.51 65.3 64.1 63.5
12/02/2020 12:16:35 57.59 62.66 80.22 63.2 62 61.9 61.44 66.45 79.51 65.4 64.1 63.5
12/02/2020 12:16:36 61.63 61.73 80.22 63.2 62 61.9 72.79 72.04 79.51 65.4 64.2 63.5
12/02/2020 12:16:37 60.42 61.89 80.22 63.2 62 61.9 66.15 71.78 79.51 65.4 64.2 63.5
12/02/2020 12:16:38 65.7 65.09 80.22 63.2 62 61.9 65.89 68.98 79.51 65.4 64.2 63.5
12/02/2020 12:16:39 58.02 64.59 80.22 63.2 62 61.9 62.33 67.44 79.51 65.5 64.2 63.5
12/02/2020 12:16:40 66.58 66.23 80.22 63.3 62 62 77.27 76.66 79.51 65.7 64.3 63.6
12/02/2020 12:16:41 60.74 65.85 80.22 63.3 62 62 71.48 76.42 79.51 65.7 64.3 63.6
12/02/2020 12:16:42 64.35 64.66 80.22 63.3 62 62 68.2 74.54 79.51 65.7 64.3 63.6
12/02/2020 12:16:43 64.1 65.75 80.22 63.3 62.1 62 65.44 71.56 79.51 65.7 64.3 63.6
12/02/2020 12:16:44 61.52 64.3 80.22 63.3 62.1 62 65.12 68.88 79.51 65.7 64.3 63.6
12/02/2020 12:16:45 58.5 62.16 80.22 63.3 62.1 62 62.81 66.57 79.51 65.7 64.3 63.6
12/02/2020 12:16:46 55.17 60.14 80.22 63.3 62.1 62 67.23 67.16 79.51 65.7 64.3 63.6
12/02/2020 12:16:47 59.35 59.5 80.22 63.3 62.1 62 62.49 65.74 79.51 65.7 64.3 63.6
12/02/2020 12:16:48 57.17 58.82 80.22 63.3 62.1 62 61.43 63.87 79.51 65.7 64.3 63.6
12/02/2020 12:16:49 56.74 57.63 80.22 63.3 62.1 62 61.03 62.5 79.51 65.7 64.3 63.6
12/02/2020 12:16:50 62.3 61.39 80.22 63.3 62.1 62 65.66 64.91 79.51 65.7 64.3 63.6
12/02/2020 12:16:51 60.93 61.58 80.22 63.3 62.1 62 64.3 64.98 79.51 65.7 64.3 63.6
12/02/2020 12:16:52 60.12 60.97 78.61 63.3 62.1 62 63.68 64.35 77.92 65.7 64.4 63.6
12/02/2020 12:16:53 61.46 61.6 74.39 63.3 62.1 62 64.71 64.77 76.66 65.7 64.4 63.6
12/02/2020 12:16:54 60.55 61.67 70.28 63.3 62.1 62 63.78 64.78 76.66 65.7 64.4 63.6
12/02/2020 12:16:55 65.29 64.85 66.52 63.3 62.1 62 67.53 67.13 76.66 65.7 64.4 63.6
12/02/2020 12:16:56 64.62 65.38 66.23 63.3 62.1 62 68.1 68.33 76.66 65.7 64.4 63.6
12/02/2020 12:16:57 61.88 64.72 66.23 63.3 62.1 62 64.94 67.65 76.66 65.7 64.4 63.6
12/02/2020 12:16:58 65.52 65.44 66.23 63.3 62.1 62 66.66 66.98 76.66 65.7 64.4 63.6
12/02/2020 12:16:59 59.11 64.34 66.23 63.3 62.1 62 62.85 66.27 76.66 65.7 64.4 63.6
12/02/2020 12:17:00 56.61 61.65 66.23 63.3 62.1 62 61.39 64.35 76.66 65.7 64.4 63.6
12/02/2020 12:17:01 56.75 59.34 66.23 63.3 62.1 62 61.94 62.87 76.66 65.7 64.4 63.6
12/02/2020 12:17:02 55.23 57.93 66.23 63.2 62.1 62 60.76 62.35 76.66 65.7 64.4 63.6
12/02/2020 12:17:03 57.96 57.66 66.23 63.2 62.1 62 62.82 62.53 76.66 65.7 64.4 63.6
12/02/2020 12:17:04 59.42 59.11 66.23 63.2 62.1 62 63.8 63.51 76.66 65.7 64.4 63.6
12/02/2020 12:17:05 64.52 64.05 66.23 63.2 62.1 62 65.37 65.35 76.66 65.7 64.4 63.6
12/02/2020 12:17:06 61.08 64.03 66.23 63.2 62.1 62 64.65 65.48 76.66 65.7 64.4 63.6
12/02/2020 12:17:07 59.46 62.38 66.23 63.2 62.1 62 64.08 65.13 76.66 65.7 64.4 63.6
12/02/2020 12:17:08 55.13 60.54 66.23 63.2 62.1 62 60.9 64.33 76.66 65.7 64.4 63.6
12/02/2020 12:17:09 55.97 58 66.23 63.2 62.1 62 61.08 62.44 76.66 65.7 64.4 63.6
12/02/2020 12:17:10 58.26 58.01 65.85 63.2 62.1 62 61.93 62 76.42 65.7 64.4 63.6
12/02/2020 12:17:11 63.34 62.47 65.75 63.2 62.1 62 70.45 68.76 74.54 65.7 64.4 63.6
12/02/2020 12:17:12 68.22 67.54 67.54 63.3 62.2 62 70.69 70.6 71.56 65.8 64.5 63.6
12/02/2020 12:17:13 67.63 67.94 67.94 63.3 62.2 62 70.16 70.9 70.9 65.8 64.5 63.6
12/02/2020 12:17:14 67.83 69.28 69.28 63.3 62.2 62 70.6 71.83 71.83 65.8 64.5 63.6
12/02/2020 12:17:15 67.16 67.69 69.28 63.3 62.2 62 69.49 70.25 71.83 65.8 64.5 63.6
12/02/2020 12:17:16 62 67.27 69.28 63.3 62.2 62 65.35 69.84 71.83 65.8 64.5 63.6
12/02/2020 12:17:17 66.5 66.28 69.28 63.4 62.2 62 69.12 69.01 71.83 65.9 64.5 63.6
12/02/2020 12:17:18 61.48 65.86 69.28 63.4 62.2 62 73.17 72.9 72.9 65.9 64.6 63.6
12/02/2020 12:17:19 64.39 64.62 69.28 63.4 62.2 62 71.27 72.16 72.9 66 64.6 63.7
12/02/2020 12:17:20 56.88 64.39 69.28 63.4 62.2 62 62.02 71.86 72.9 66 64.6 63.7
12/02/2020 12:17:21 68.98 68.49 69.28 63.4 62.3 62 71.31 70.92 72.9 66 64.6 63.7
12/02/2020 12:17:22 63.34 68.63 69.28 63.4 62.3 62 64.74 70.94 72.9 66 64.6 63.7
12/02/2020 12:17:23 59.27 65.79 69.28 63.4 62.3 62 63.33 68.01 72.9 66 64.6 63.7
12/02/2020 12:17:24 61.18 63.04 69.28 63.4 62.3 62 65.07 65.84 72.9 66 64.6 63.7
12/02/2020 12:17:25 58.82 62.4 69.28 63.4 62.3 62 63.09 66.1 72.9 66 64.6 63.7
12/02/2020 12:17:26 56.91 60.28 69.28 63.4 62.3 62 61.02 64 72.9 66 64.6 63.7
12/02/2020 12:17:27 60.06 59.8 69.28 63.4 62.3 62 62.85 62.86 72.9 66 64.6 63.7
12/02/2020 12:17:28 60.53 60.64 69.28 63.4 62.3 62 62.57 62.95 72.9 66 64.6 63.7
12/02/2020 12:17:29 60.56 61.24 69.28 63.4 62.3 62 63.43 63.73 72.9 66 64.6 63.7
12/02/2020 12:17:30 60.44 60.93 69.28 63.4 62.3 62 63.77 64 72.9 66 64.6 63.7
12/02/2020 12:17:31 57.44 60.64 69.28 63.4 62.3 62 60.55 63.57 72.9 66 64.6 63.7
12/02/2020 12:17:32 63.9 63.11 69.28 63.4 62.3 62 67.6 66.7 72.9 66 64.6 63.7
12/02/2020 12:17:33 62.94 63.65 69.28 63.4 62.3 62 65.02 66.49 72.9 66 64.6 63.7
12/02/2020 12:17:34 60.64 62.82 69.28 63.4 62.3 61.7 64.21 65.73 72.9 66 64.6 63.4
12/02/2020 12:17:35 58.69 61.4 69.28 63.4 62.3 61.7 63.17 64.66 72.9 66 64.6 63.4
12/02/2020 12:17:36 58.1 60.52 69.28 63.4 62.3 61.7 61.2 63.82 72.9 66 64.6 63.4
12/02/2020 12:17:37 57.91 58.88 69.28 63.4 62.3 61.7 62.62 62.74 72.9 66 64.6 63.4
12/02/2020 12:17:38 58.5 58.5 69.28 63.4 62.3 61.7 62.21 62.52 72.9 66 64.6 63.4
12/02/2020 12:17:39 59.29 59.27 69.28 63.4 62.3 61.7 62.48 62.68 72.9 66 64.6 63.4
12/02/2020 12:17:40 59.38 60.56 69.28 63.4 62.3 61.7 63.54 64.24 72.9 66 64.6 63.4
12/02/2020 12:17:41 55.85 58.74 69.28 63.4 62.3 61.7 60.29 62.68 72.9 66 64.6 63.4
12/02/2020 12:17:42 58.59 58.7 69.28 63.4 62.3 61.7 61.83 61.98 72.9 66 64.6 63.4
12/02/2020 12:17:43 60.49 61.28 69.28 63.4 62.3 61.7 62.73 63.52 72.9 66 64.6 63.4
12/02/2020 12:17:44 57.69 58.94 68.63 63.4 62.3 61.7 61.08 61.85 72.9 66 64.6 63.4
12/02/2020 12:17:45 60.86 60.12 68.63 63.3 62.3 61.7 63.94 63.22 72.9 65.9 64.7 63.4
12/02/2020 12:17:46 60.97 60.82 68.63 63.3 62.3 61.7 65.33 64.83 72.9 65.9 64.7 63.4
12/02/2020 12:17:47 56.43 60.86 68.63 63.3 62.3 61.7 61.24 64.83 72.9 65.9 64.7 63.4
12/02/2020 12:17:48 62.69 62.35 68.63 63.3 62.3 61.7 64.46 64.52 72.16 65.9 64.7 63.4
12/02/2020 12:17:49 56.28 62.07 68.63 63.3 62.3 61.7 61.1 64.25 71.86 65.9 64.7 63.4
12/02/2020 12:17:50 52.92 59.34 68.63 63.3 62.3 61.7 58.44 62.45 70.94 65.9 64.7 63.4
12/02/2020 12:17:51 58.33 58.17 68.63 63.2 62.3 61.7 62.07 61.9 70.94 65.8 64.7 63.4
12/02/2020 12:17:52 54.93 57.57 65.79 63.2 62.3 61.7 59.39 61.49 68.01 65.8 64.7 63.4
12/02/2020 12:17:53 55.85 56.21 63.65 63.2 62.3 61.7 60.52 60.65 66.7 65.8 64.7 63.4
12/02/2020 12:17:54 57.96 57.56 63.65 63.2 62.3 61.7 61.82 61.39 66.7 65.8 64.7 63.4
12/02/2020 12:17:55 56.46 57.72 63.65 63.2 62.3 61.7 61.68 62.08 66.7 65.8 64.7 63.4
12/02/2020 12:17:56 56.47 56.72 63.65 63.2 62.3 61.7 60.5 61.26 66.7 65.8 64.7 63.4
12/02/2020 12:17:57 58.73 58.31 63.65 63.2 62.3 61.7 61.75 61.66 66.7 65.8 64.7 63.4
12/02/2020 12:17:58 58.43 59.43 63.65 63.2 62.3 61.7 61.68 62.3 66.7 65.8 64.7 63.4
12/02/2020 12:17:59 57.24 57.81 63.65 63.2 62.3 61.7 62.12 61.99 66.7 65.8 64.7 63.4
12/02/2020 12:18:00 52.93 57.5 63.65 63.2 62.3 61.7 59.41 61.89 66.7 65.8 64.7 63.4
12/02/2020 12:18:01 61.54 60.77 63.65 63.2 62.3 61.7 63.04 62.71 66.7 65.8 64.7 63.5
12/02/2020 12:18:02 59.36 59.82 63.65 63.2 62.3 61.7 62.44 62.59 66.49 65.8 64.7 63.5
12/02/2020 12:18:03 59.35 60.94 62.82 63.2 62.3 61.7 62.34 63.56 65.73 65.8 64.7 63.5
12/02/2020 12:18:04 60.52 60.53 62.35 63.2 62.3 61.7 68.05 67.17 67.17 65.8 64.7 63.5
12/02/2020 12:18:05 55.73 60.49 62.35 63.2 62.3 61.7 65.25 67.64 67.64 65.8 64.7 63.5
12/02/2020 12:18:06 56.59 57.96 62.35 63.2 62.3 61.7 60.85 65.53 67.64 65.8 64.7 63.5
12/02/2020 12:18:07 59.16 59.76 62.35 63.2 62.3 61.7 61.3 63.63 67.64 65.8 64.7 63.5
12/02/2020 12:18:08 58.28 58.31 62.35 63.2 62.3 61.7 62.01 62.19 67.64 65.8 64.7 63.5
12/02/2020 12:18:09 56.54 58.09 62.35 63.2 62.3 61.7 61.52 61.95 67.64 65.8 64.7 63.5
12/02/2020 12:18:10 58.16 58 62.35 63.2 62.3 61.7 62.11 62.08 67.64 65.8 64.7 63.5
12/02/2020 12:18:11 57.94 58.92 62.35 63.2 62.3 61.7 62.31 63.03 67.64 65.8 64.7 63.5
12/02/2020 12:18:12 57.11 57.68 62.35 63.2 62.3 61.7 61.56 62.05 67.64 65.8 64.7 63.5
12/02/2020 12:18:13 59.71 59.1 62.35 63.2 62.3 61.7 64.02 63.32 67.64 65.8 64.7 63.5
12/02/2020 12:18:14 60.47 60.24 62.35 63.2 62.3 61.7 63.81 63.93 67.64 65.8 64.7 63.5
12/02/2020 12:18:15 56.02 59.77 62.35 63.2 62.3 61.7 60.53 63.52 67.64 65.8 64.7 63.5
12/02/2020 12:18:16 53.24 57.79 62.35 63.2 62.3 61.7 58.66 61.84 67.64 65.8 64.7 63.5
12/02/2020 12:18:17 59.37 58.65 62.35 63.2 62.3 61.7 62.26 61.8 67.64 65.8 64.7 63.5
12/02/2020 12:18:18 58.19 58.74 62.07 63.2 62.3 61.7 61.07 61.69 67.64 65.8 64.7 63.5
12/02/2020 12:18:19 56.27 58.45 60.94 63.2 62.3 61.7 60.51 61.65 67.64 65.8 64.7 63.5
12/02/2020 12:18:20 64.04 63.48 63.48 63.2 62.3 61.7 68.1 67.49 67.64 65.8 64.7 63.5
12/02/2020 12:18:21 62.13 62.63 63.48 63.2 62.3 61.7 65.18 66.57 67.64 65.8 64.7 63.5
12/02/2020 12:18:22 64.21 64.31 64.31 63.2 62.3 61.7 66.64 67.03 67.64 65.8 64.7 63.5
12/02/2020 12:18:23 64.59 64.75 64.75 63.2 62.3 61.7 68.67 68.01 68.01 65.9 64.6 63.5
12/02/2020 12:18:24 65.47 65.03 65.03 63.3 62.3 61.7 68.34 68.2 68.2 65.9 64.6 63.5
12/02/2020 12:18:25 59.47 64.91 65.03 63.3 62.3 61.7 63.91 68.27 68.27 65.9 64.7 63.5
12/02/2020 12:18:26 75.94 75.09 75.09 63.5 62.4 61.8 74.81 74.08 74.08 66 64.7 63.5
12/02/2020 12:18:27 64.74 75.08 75.09 63.6 62.4 61.8 67.47 74.07 74.08 66 64.7 63.5
12/02/2020 12:18:28 60.47 71.4 75.09 63.6 62.4 61.8 63.18 71.15 74.08 66 64.7 63.5
12/02/2020 12:18:29 65.9 67.75 75.09 63.6 62.4 61.8 68.14 68.32 74.08 66 64.7 63.5
12/02/2020 12:18:30 65.29 67.06 75.09 63.6 62.5 61.8 70.65 70.84 74.08 66.1 64.7 63.5
12/02/2020 12:18:31 61.18 65.46 75.09 63.6 62.5 61.8 63.6 69.05 74.08 66.1 64.7 63.5
12/02/2020 12:18:32 57.41 63.03 75.09 63.6 62.5 61.8 62 66.37 74.08 66.1 64.7 63.5
12/02/2020 12:18:33 59.19 60.47 75.09 63.6 62.5 61.8 62.24 64.27 74.08 66.1 64.7 63.5
12/02/2020 12:18:34 59.29 60.1 75.09 63.6 62.5 61.8 63.94 63.85 74.08 66.1 64.7 63.5
12/02/2020 12:18:35 61.14 60.87 75.09 63.6 62.5 61.8 64.89 64.68 74.08 66.1 64.7 63.5
12/02/2020 12:18:36 63.35 63.35 75.09 63.6 62.5 61.8 66.09 66.2 74.08 66.1 64.7 63.5
12/02/2020 12:18:37 64.11 63.92 75.09 63.6 62.5 61.8 67.06 66.84 74.08 66.1 64.8 63.5
12/02/2020 12:18:38 61.22 63.84 75.09 63.6 62.5 61.8 64.22 66.79 74.08 66.1 64.8 63.5
12/02/2020 12:18:39 64.05 63.83 75.09 63.7 62.5 61.8 67.03 66.8 74.08 66.2 64.8 63.5
12/02/2020 12:18:40 64.59 64.77 75.09 63.7 62.5 61.8 68.36 68.45 74.08 66.2 64.8 63.5
12/02/2020 12:18:41 66.95 66.39 75.09 63.7 62.5 61.8 69.32 68.83 74.08 66.2 64.8 63.5
12/02/2020 12:18:42 63.56 65.72 75.09 63.7 62.5 61.8 70.32 70.18 74.08 66.2 64.8 63.5
12/02/2020 12:18:43 66.22 65.97 75.09 63.7 62.5 61.8 69.23 70.13 74.08 66.2 64.8 63.5
12/02/2020 12:18:44 61.13 65.44 75.09 63.7 62.5 61.8 64.75 69.18 74.08 66.2 64.8 63.5
12/02/2020 12:18:45 57.85 63.29 75.09 63.7 62.5 61.8 62.26 66.94 74.08 66.2 64.8 63.5
12/02/2020 12:18:46 64.55 63.99 75.09 63.7 62.5 61.8 67.5 67.1 74.08 66.2 64.8 63.5
12/02/2020 12:18:47 63.7 64.15 75.09 63.7 62.5 61.8 65.83 67 74.08 66.2 64.8 63.5
12/02/2020 12:18:48 59.99 63.77 75.09 63.7 62.5 61.8 62.67 66.35 74.08 66.2 64.8 63.5
12/02/2020 12:18:49 64.7 64.18 75.09 63.7 62.5 61.8 66.92 66.47 74.08 66.2 64.8 63.5
12/02/2020 12:18:50 62.23 64.55 75.09 63.7 62.5 61.8 64.9 66.76 74.08 66.2 64.8 63.5
12/02/2020 12:18:51 62.88 63.26 75.09 63.7 62.5 61.8 65.33 65.66 74.08 66.3 64.8 63.5
12/02/2020 12:18:52 59.13 62.89 75.09 63.7 62.5 61.8 62.26 65.34 74.08 66.3 64.8 63.5
12/02/2020 12:18:53 61.13 61.2 75.09 63.7 62.5 61.8 63.68 63.88 74.08 66.3 64.8 63.5
12/02/2020 12:18:54 56.13 61.24 75.09 63.7 62.5 61.8 60.49 63.92 74.08 66.3 64.8 63.5
12/02/2020 12:18:55 55.81 58.62 75.09 63.7 62.5 61.8 59.87 61.98 74.08 66.2 64.8 63.5
12/02/2020 12:18:56 58.14 58.25 75.08 63.7 62.5 61.8 61.6 61.74 74.07 66.2 64.8 63.5
12/02/2020 12:18:57 59.85 59.37 71.4 63.7 62.6 61.8 65.02 64.02 71.15 66.2 64.9 63.5
12/02/2020 12:18:58 58.74 59.55 67.75 63.7 62.6 61.8 61.99 63.67 70.84 66.2 64.9 63.5
12/02/2020 12:18:59 60.39 60.45 67.06 63.7 62.6 61.8 64.19 64.44 70.84 66.2 64.9 63.5
12/02/2020 12:19:00 60.74 61.02 66.39 63.7 62.6 61.8 63.14 63.62 70.18 66.2 64.9 63.5
12/02/2020 12:19:01 57.69 61.19 66.39 63.7 62.6 61.8 60.58 63.71 70.18 66.2 64.9 63.5
12/02/2020 12:19:02 54.8 59.04 66.39 63.7 62.6 61.8 59.55 61.83 70.18 66.2 64.9 63.5
12/02/2020 12:19:03 65.24 64.94 66.39 63.7 62.6 61.8 66.21 65.99 70.18 66.2 64.9 63.5
12/02/2020 12:19:04 53.79 62.05 66.39 63.7 62.6 61.8 58.79 63.59 70.18 66.2 64.9 63.5
12/02/2020 12:19:05 57.44 58.75 66.39 63.7 62.6 61.8 60.99 61.23 70.18 66.2 64.9 63.5
12/02/2020 12:19:06 59.8 60.15 66.39 63.7 62.6 61.8 62.8 63 70.18 66.2 64.9 63.5
12/02/2020 12:19:07 61.07 61.24 66.39 63.7 62.6 61.8 63.27 63.45 70.18 66.2 64.9 63.5
12/02/2020 12:19:08 64.71 64.47 66.39 63.7 62.6 61.8 67.43 67.05 70.18 66.3 64.9 63.5
12/02/2020 12:19:09 56.96 64.36 66.39 63.7 62.6 61.8 61.92 66.95 70.18 66.3 64.9 63.5
12/02/2020 12:19:10 58.5 61.14 66.39 63.7 62.6 61.8 62.75 64.47 70.18 66.3 64.9 63.6
12/02/2020 12:19:11 58.66 59.76 65.97 63.7 62.6 61.8 62.1 63.53 70.18 66.3 64.9 63.6
12/02/2020 12:19:12 57.88 59.43 65.97 63.7 62.6 61.8 61.64 62.89 70.13 66.3 64.9 63.6
12/02/2020 12:19:13 58 59.2 65.44 63.7 62.6 61.8 61.35 62.5 69.18 66.3 64.9 63.6
12/02/2020 12:19:14 59.32 59.2 64.94 63.7 62.6 61.8 61.76 61.76 67.1 66.3 64.9 63.6
12/02/2020 12:19:15 56.73 59.11 64.94 63.7 62.6 61.8 60.14 61.71 67.1 66.3 64.9 63.6
12/02/2020 12:19:16 57.41 58.33 64.94 63.7 62.6 61.8 60.92 61.58 67.05 66.3 64.9 63.6
12/02/2020 12:19:17 64.4 63.05 64.94 63.7 62.6 61.8 67.31 66.27 67.05 66.3 64.9 63.6
12/02/2020 12:19:18 62.4 62.95 64.94 63.7 62.6 61.8 66.93 66.9 67.05 66.3 64.9 63.6
12/02/2020 12:19:19 63.42 63.24 64.94 63.7 62.6 61.8 65.69 66.66 67.05 66.3 64.9 63.6
12/02/2020 12:19:20 62.38 63.27 64.94 63.7 62.6 61.8 63.76 65.94 67.05 66.3 64.9 63.6
12/02/2020 12:19:21 62.14 63.2 64.94 63.8 62.6 61.8 63.43 65.04 67.05 66.3 64.9 63.6
12/02/2020 12:19:22 62.34 63.76 64.94 63.8 62.6 61.8 64 64.8 67.05 66.3 64.9 63.6
12/02/2020 12:19:23 62.5 62.65 64.94 63.7 62.6 61.8 63.78 64.01 67.05 66.2 64.9 63.6
12/02/2020 12:19:24 58.02 62.52 64.94 63.7 62.6 61.8 61.15 63.85 67.05 66.2 64.9 63.6
12/02/2020 12:19:25 59.75 60.49 64.94 63.7 62.6 61.8 62.47 62.87 67.05 66.2 64.9 63.6
12/02/2020 12:19:26 58.53 60.85 64.94 63.7 62.6 61.8 63.17 63.69 67.05 66.2 64.9 63.6
12/02/2020 12:19:27 55.81 59.16 64.94 63.6 62.6 61.8 60.72 62.87 67.05 66.2 64.9 63.6
12/02/2020 12:19:28 58.08 58.36 64.94 63.6 62.5 61.8 62.11 62.31 67.05 66.2 64.9 63.6
12/02/2020 12:19:29 56.18 57.72 64.94 63.6 62.5 61.8 60.89 61.91 67.05 66.2 64.8 63.6
12/02/2020 12:19:30 55.78 56.9 64.94 63.6 62.5 61.8 60.94 61.37 67.05 66.2 64.8 63.6
12/02/2020 12:19:31 57.21 57.25 64.94 63.6 62.5 61.8 61.38 61.66 67.05 66.2 64.8 63.6
12/02/2020 12:19:32 57.88 58.6 64.94 63.6 62.5 61.8 61.79 62.16 67.05 66.2 64.8 63.6
12/02/2020 12:19:33 59.88 59.57 64.47 63.6 62 61.8 63.06 62.85 67.05 66.2 64.5 63.6
12/02/2020 12:19:34 67.16 66.62 66.62 63.6 61.6 61.9 75.94 74.99 74.99 66.3 64.4 63.6
12/02/2020 12:19:35 58.89 64.56 66.62 63.6 61.5 61.9 62.78 72.99 74.99 66.3 64.3 63.6
12/02/2020 12:19:36 59.47 62 66.62 63.6 61.4 61.9 62.03 69.38 74.99 66.3 64.3 63.6
12/02/2020 12:19:37 67.29 66.46 66.62 63.7 61.3 61.9 74.85 74.06 74.99 66.4 64.3 63.6
12/02/2020 12:19:38 58.6 65.02 66.62 63.7 61.3 61.9 62.87 71.99 74.99 66.4 64.3 63.6
12/02/2020 12:19:39 64.49 64.62 66.62 63.7 61.3 61.9 67.05 68.4 74.99 66.4 64.3 63.6
12/02/2020 12:19:40 64.82 65.38 66.62 63.7 61.3 61.9 64.91 68.09 74.99 66.4 64.3 63.6
12/02/2020 12:19:41 60.41 65 66.62 63.7 61.3 61.9 63.27 66.61 74.99 66.4 64.3 63.6
12/02/2020 12:19:42 78.98 77.14 77.14 64.2 61.6 61.9 78.32 76.62 76.62 66.6 64.4 63.6
12/02/2020 12:19:43 69.17 75.64 77.14 64.2 61.6 61.9 69.83 75.09 76.62 66.6 64.4 63.6
12/02/2020 12:19:44 62.52 72.62 77.14 64.2 61.6 61.9 65.07 72.6 76.62 66.7 64.4 63.6
12/02/2020 12:19:45 60.9 68.92 77.14 64.2 61.6 61.9 63.27 69.24 76.62 66.7 64.4 63.7
12/02/2020 12:19:46 58.1 65.67 77.14 64.2 61.5 61.9 63.81 66.62 76.62 66.7 64.4 63.7
12/02/2020 12:19:47 61.39 62.36 77.14 64.2 61.5 61.9 69.97 69.22 76.62 66.7 64.4 63.7
12/02/2020 12:19:48 58.56 62.14 77.14 64.2 61.5 61.9 62.73 68.73 76.62 66.7 64.4 63.7
12/02/2020 12:19:49 57.84 60.07 77.14 64.2 61.5 61.9 61.35 65.9 76.62 66.7 64.4 63.7
12/02/2020 12:19:50 57 58.62 77.14 64.1 61.5 61.9 61.1 63.58 76.62 66.6 64.4 63.7
12/02/2020 12:19:51 57.06 57.81 77.14 64.1 61.5 61.9 61.45 62.2 76.62 66.6 64.4 63.7
12/02/2020 12:19:52 56.08 57.44 77.14 64.1 61.5 61.9 61.39 62.16 76.62 66.6 64.4 63.7
12/02/2020 12:19:53 70.22 69.34 77.14 64.2 61.6 61.9 69.51 68.5 76.62 66.6 64.4 63.7
12/02/2020 12:19:54 59.24 68.72 77.14 64.2 61.6 61.9 63.53 68.24 76.62 66.6 64.4 63.7
12/02/2020 12:19:55 64.82 65.7 77.14 64.2 61.6 61.9 66.93 67.12 76.62 66.6 64.4 63.7
12/02/2020 12:19:56 59.25 65.05 77.14 64.2 61.5 61.9 62.25 66.63 76.62 66.6 64.4 63.7
12/02/2020 12:19:57 63.61 64.07 77.14 64.2 61.6 61.9 66.45 66.35 76.62 66.7 64.4 63.7
12/02/2020 12:19:58 60.2 62.71 77.14 64.2 61.6 61.9 64.51 65.94 76.62 66.6 64.4 63.7
12/02/2020 12:19:59 59.53 61.29 77.14 64.2 61.6 61.9 62.98 64.64 76.62 66.6 64.4 63.7
12/02/2020 12:20:00 74.17 73.1 77.14 64.3 61.6 62 74.81 73.75 76.62 66.7 64.4 63.7
12/02/2020 12:20:01 68.91 73.81 77.14 64.3 61.7 62 69.19 74.25 76.62 66.7 64.5 63.7
12/02/2020 12:20:02 63.47 70.36 77.14 64.4 61.7 62 63.99 70.99 76.62 66.7 64.5 63.7
12/02/2020 12:20:03 59.18 67.72 77.14 64.4 61.7 62 60.79 68.12 76.62 66.7 64.5 63.7
12/02/2020 12:20:04 55.09 64.11 77.14 64.4 61.7 62 60.53 64.89 76.62 66.7 64.5 63.7
12/02/2020 12:20:05 68.8 68.2 77.14 64.4 61.7 62 70.49 69.94 76.62 66.8 64.5 63.7
12/02/2020 12:20:06 67.88 68.51 77.14 64.4 61.7 62 68.42 69.32 76.62 66.8 64.5 63.7
12/02/2020 12:20:07 71.52 72.19 77.14 64.5 61.8 62 73.05 73.29 76.62 66.8 64.5 63.7
12/02/2020 12:20:08 67 69.55 77.14 64.5 61.8 62 66.98 70.92 76.62 66.9 64.5 63.7
12/02/2020 12:20:09 62 68.03 77.14 64.5 61.8 62 64.55 68.91 76.62 66.9 64.5 63.7
12/02/2020 12:20:10 63.26 65.6 77.14 64.5 61.8 62 65.47 67.19 76.62 66.9 64.5 63.7
12/02/2020 12:20:11 57.37 63.74 77.14 64.5 61.8 62 61.35 65.61 76.62 66.8 64.5 63.7
12/02/2020 12:20:12 59.1 61.17 75.64 64.5 61.8 62 61.92 63.67 75.09 66.8 64.5 63.7
12/02/2020 12:20:13 65.3 64.18 73.81 64.5 61.8 62 68.39 66.93 74.25 66.9 64.5 63.7
12/02/2020 12:20:14 65.56 65.29 73.81 64.5 61.8 62 67.34 67.42 74.25 66.8 64.5 63.7
12/02/2020 12:20:15 66.63 66.39 73.81 64.5 61.8 62 68.69 68.41 74.25 66.9 64.5 63.7
12/02/2020 12:20:16 64.97 66.85 73.81 64.5 61.8 62 66.89 68.67 74.25 66.8 64.5 63.7
12/02/2020 12:20:17 65.59 66.09 73.81 64.5 61.8 62 66.77 67.34 74.25 66.9 64.5 63.7
12/02/2020 12:20:18 71.21 69.91 73.81 64.6 61.8 62 72.93 71.61 74.25 66.9 64.6 63.7
12/02/2020 12:20:19 67.48 69.46 73.81 64.6 61.9 62 69.66 71.39 74.25 66.9 64.6 63.7
12/02/2020 12:20:20 74.32 73.45 73.81 64.8 61.9 62 75.49 74.59 74.59 67 64.6 63.8
12/02/2020 12:20:21 72.14 73.88 73.88 64.8 62 62.1 73.41 74.96 74.96 67.1 64.7 63.8
12/02/2020 12:20:22 67.49 72.17 73.88 64.9 62 62.1 69.73 73.42 74.96 67.1 64.7 63.8
12/02/2020 12:20:23 72.13 72.37 73.88 64.9 62 62.1 73.5 73.64 74.96 67.2 64.7 63.8
12/02/2020 12:20:24 66.23 71.24 73.88 64.9 62.1 62.1 67.92 72.68 74.96 67.1 64.7 63.8
12/02/2020 12:20:25 64.17 68.81 73.88 64.9 62.1 62.1 67.22 70.32 74.96 67.2 64.7 63.8
12/02/2020 12:20:26 67.36 67.53 73.88 65 62.1 62.1 71.96 71.16 74.96 67.2 64.8 63.8
12/02/2020 12:20:27 68.27 68.3 73.88 65 62.1 62.1 70.34 71.05 74.96 67.2 64.8 63.8
12/02/2020 12:20:28 65.17 68.28 73.88 65 62.1 62.1 67.28 70.87 74.96 67.2 64.8 63.8
12/02/2020 12:20:29 63.41 66.27 73.88 65 62.1 62.1 66.3 68.66 74.96 67.2 64.8 63.8
12/02/2020 12:20:30 69.55 69.2 73.88 65 62.1 62.1 69.78 69.47 74.96 67.3 64.8 63.8
12/02/2020 12:20:31 62.74 69.47 73.88 65 62.1 62.1 65.25 69.62 74.96 67.3 64.8 63.8
12/02/2020 12:20:32 54.89 65.97 73.88 65 62.1 62.1 60.03 67.02 74.96 67.3 64.8 63.7
12/02/2020 12:20:33 59.31 62.26 73.88 65 62.1 62.1 61.91 64.05 74.96 67.3 64.8 63.7
12/02/2020 12:20:34 56.98 60.89 73.88 65 62.1 62.1 60.6 63.04 74.96 67.2 64.8 63.7
12/02/2020 12:20:35 54.58 59 73.88 65 62.1 62.1 59.35 61.72 74.96 67.2 64.8 63.7
12/02/2020 12:20:36 55.92 56.77 73.88 65 62.1 62.1 59.96 60.55 74.96 67.2 64.8 63.7
12/02/2020 12:20:37 59.34 58.42 73.88 64.9 62.1 62.1 61.82 61.48 74.96 67.2 64.8 63.7
12/02/2020 12:20:38 56.89 58.55 73.88 64.9 62 62.1 61.07 61.76 74.96 67.2 64.8 63.7
12/02/2020 12:20:39 57.52 57.89 73.88 64.8 62 62.1 60.59 61.25 74.96 67.1 64.8 63.7
12/02/2020 12:20:40 64.9 64.37 73.88 64.8 62.1 62.1 66.27 65.82 74.96 67.1 64.8 63.7
12/02/2020 12:20:41 54.04 63.39 73.88 64.8 62 62.1 59.42 64.95 74.96 67.1 64.8 63.7
12/02/2020 12:20:42 58.61 59.88 73.88 64.8 62 62 62.08 62.58 74.96 67.1 64.8 63.7
12/02/2020 12:20:43 56.27 58.99 73.88 64.8 62 62 59.85 62.09 74.96 67.1 64.7 63.7
12/02/2020 12:20:44 56.15 57.79 73.88 64.8 62 62 59.94 60.93 74.96 67.1 64.7 63.7
12/02/2020 12:20:45 52.95 56.88 73.88 64.7 62 62 58.53 60.39 74.96 67 64.7 63.7
12/02/2020 12:20:46 60.43 60.15 73.88 64.7 62 62 63.27 62.82 74.96 67 64.7 63.7
12/02/2020 12:20:47 55.54 58.3 73.88 64.7 62 62 60.35 61.67 74.96 67 64.6 63.7
12/02/2020 12:20:48 63.82 63.07 73.88 64.7 62 62 66.06 65.39 74.96 67 64.6 63.7
12/02/2020 12:20:49 58.94 63.23 73.88 64.7 62 62 61.83 65.48 74.96 67 64.6 63.7
12/02/2020 12:20:50 58 60.67 73.88 64.7 62 62 62.23 63.33 74.96 67 64.6 63.7
12/02/2020 12:20:51 58.25 60.17 72.37 64.7 62 62 61.51 63.07 73.64 67 64.6 63.7
12/02/2020 12:20:52 55.22 58.6 72.37 64.7 62 62 60.5 62 73.64 67 64.6 63.7
12/02/2020 12:20:53 55.68 56.63 71.24 64.7 62 62 59.94 61.1 72.68 67 64.6 63.7
12/02/2020 12:20:54 55.52 56.28 69.47 64.7 62 62 59.78 60.46 71.16 67 64.6 63.7
12/02/2020 12:20:55 56.4 56.39 69.47 64.7 62 62 60.1 60.39 71.16 67 64.6 63.7
12/02/2020 12:20:56 56.08 56.23 69.47 64.7 62 62 60.49 60.53 71.05 67 64.6 63.7
12/02/2020 12:20:57 59.93 59.69 69.47 64.7 62 62 62.26 62.25 70.87 67 64.6 63.7
12/02/2020 12:20:58 64.55 63.92 69.47 64.6 62 62 66.4 65.84 69.62 66.9 64.6 63.7
12/02/2020 12:20:59 61.59 63.52 69.47 64.6 62 62 63.81 65.5 69.62 66.9 64.6 63.7
12/02/2020 12:21:00 61.87 63.72 69.47 64.6 62 62 63.91 65.6 69.62 66.9 64.6 63.7
12/02/2020 12:21:01 60.53 61.58 65.97 64.6 62 62 63.98 64.36 67.02 66.9 64.7 63.7
12/02/2020 12:21:02 63.62 63.16 64.37 64.6 62 62 66.79 66.33 66.33 66.9 64.7 63.7
12/02/2020 12:21:03 59.22 62.56 64.37 64.5 62 62 62.6 66.07 66.33 66.9 64.7 63.7
12/02/2020 12:21:04 56.41 60.61 64.37 64.5 62 62 60.23 64.17 66.33 66.9 64.7 63.7
12/02/2020 12:21:05 59.12 59.43 64.37 64.5 62 62 61.84 62.56 66.33 66.9 64.7 63.7
12/02/2020 12:21:06 53.93 58.77 64.37 64.5 62 62 60.1 61.94 66.33 66.9 64.7 63.7
12/02/2020 12:21:07 56.85 56.91 64.37 64.5 62 62 62.2 61.91 66.33 66.9 64.7 63.7
12/02/2020 12:21:08 57.2 57.35 64.37 64.5 62 62 60.89 62.19 66.33 66.8 64.7 63.7
12/02/2020 12:21:09 60.94 60.28 64.37 64.5 62 62 65.63 64.89 66.33 66.9 64.7 63.7
12/02/2020 12:21:10 57.74 59.82 63.92 64.5 62 62 60.28 64.2 66.33 66.9 64.7 63.7
12/02/2020 12:21:11 62.96 61.97 63.92 64.5 62 62 64.97 64.44 66.33 66.9 64.7 63.7
12/02/2020 12:21:12 55.46 61.4 63.92 64.5 62 62 67.41 67.43 67.43 66.9 64.7 63.7
12/02/2020 12:21:13 57.64 58.7 63.92 64.5 62 62 64.7 67.81 67.81 66.9 64.7 63.7
12/02/2020 12:21:14 58.72 58.7 63.92 64.5 62 62 62.41 65.61 67.81 66.9 64.7 63.7
12/02/2020 12:21:15 59.88 59.83 63.92 64.5 62 62 62.49 63.92 67.81 66.9 64.7 63.7
12/02/2020 12:21:16 63.42 62.85 63.92 64.5 62 62 65.67 65.33 67.81 66.8 64.7 63.7
12/02/2020 12:21:17 63.86 63.76 63.92 64.5 62 62 66.7 66.57 67.81 66.8 64.7 63.7
12/02/2020 12:21:18 59.75 63.58 63.92 64.4 62 62 63.27 66.17 67.81 66.8 64.7 63.7
12/02/2020 12:21:19 60.82 61.45 63.92 64.4 62 62 65.71 65.39 67.81 66.8 64.7 63.7
12/02/2020 12:21:20 59.77 61.24 63.92 64.4 62 62 63.33 65.28 67.81 66.8 64.7 63.7
12/02/2020 12:21:21 58.56 60.58 63.92 64.4 62 62 62.45 64.72 67.81 66.8 64.7 63.7
12/02/2020 12:21:22 57.94 59.31 63.92 63.7 62 62 62.05 62.83 67.81 66.4 64.7 63.7
12/02/2020 12:21:23 57.02 58.58 63.92 63.7 62 62 60.67 62.45 67.81 66.4 64.7 63.7
12/02/2020 12:21:24 61.31 60.65 63.92 63.7 62 62 63.74 63.35 67.81 66.4 64.7 63.7
12/02/2020 12:21:25 59.81 60.35 63.92 63.7 62 62 62 62.96 67.81 66.4 64.7 63.7
12/02/2020 12:21:26 61.22 62.53 63.92 63.7 62 62 62.7 64.01 67.81 66.4 64.7 63.7
12/02/2020 12:21:27 55.79 59.98 63.92 63.7 62 62 59.5 62.06 67.81 66.4 64.7 63.7
12/02/2020 12:21:28 57.31 58 63.76 63.7 62 62 60.76 61.12 67.81 66.4 64.7 63.7
12/02/2020 12:21:29 56.59 58.01 63.76 63.7 61.9 62 60.19 61.15 67.81 66.4 64.6 63.7
12/02/2020 12:21:30 59.2 58.82 63.76 63.7 61.9 62 61.1 60.95 67.81 66.4 64.6 63.7
12/02/2020 12:21:31 57.53 58.47 63.76 63.7 61.9 62 60.56 60.97 67.81 66.4 64.6 63.7
12/02/2020 12:21:32 58.29 58.64 63.76 63.7 61.9 62 60.98 61.19 67.81 66.4 64.6 63.7
12/02/2020 12:21:33 59.03 58.76 63.76 63.7 61.9 62 62.04 61.7 67.81 66.4 64.6 63.7
12/02/2020 12:21:34 57.66 59.04 63.76 63.6 61.9 62 60.58 62.06 67.81 66.4 64.6 63.7
12/02/2020 12:21:35 57.86 58.21 63.76 63.6 61.9 62 62.17 61.89 67.81 66.4 64.6 63.7
12/02/2020 12:21:36 58.6 58.75 63.76 63.6 61.9 62 62.3 62.34 67.81 66.3 64.6 63.7
12/02/2020 12:21:37 61.82 61.19 63.76 63.6 61.9 62 63.84 63.58 67.81 66.3 64.6 63.7
12/02/2020 12:21:38 59.13 61.74 63.76 63.6 61.9 62 62.29 64.05 67.81 66.3 64.6 63.7
12/02/2020 12:21:39 58.36 59.59 63.76 63.6 61.9 62 61.86 62.54 67.81 66.3 64.6 63.7
12/02/2020 12:21:40 56.47 58.97 63.76 63.6 61.9 62 60.9 62.24 67.81 66.1 64.6 63.7
12/02/2020 12:21:41 61.86 60.9 63.76 63.6 61.9 62 64.07 63.65 67.81 66.1 64.6 63.7
12/02/2020 12:21:42 62.14 61.67 63.76 63.6 61.9 62 64.61 64.28 67.81 66.1 64.6 63.7
12/02/2020 12:21:43 61.3 61.75 63.76 63.6 61.9 62 66.71 66.31 66.57 66.1 64.6 63.7
12/02/2020 12:21:44 58.28 61.18 63.76 63.6 61.9 62 61.44 65.38 66.57 66.1 64.6 63.7
12/02/2020 12:21:45 58.37 59.72 63.76 63.6 61.9 62 62.17 63.43 66.57 66.1 64.6 63.7
12/02/2020 12:21:46 57.7 59.09 63.76 63.6 61.9 62 60.27 62.8 66.57 66.1 64.6 63.7
12/02/2020 12:21:47 61.21 60.68 63.58 63.6 62 62 63.87 63.35 66.31 66.1 64.6 63.7
12/02/2020 12:21:48 59.16 60.32 62.53 63.6 62 62 61.85 63.04 66.31 66.1 64.7 63.7
12/02/2020 12:21:49 56.63 59.68 62.53 63.6 62 62 60.5 62.39 66.31 66.1 64.7 63.7
12/02/2020 12:21:50 58.93 59.2 62.53 63.6 62 62 63.08 63 66.31 66.1 64.7 63.7
12/02/2020 12:21:51 55.91 58.11 62.53 63.6 62 62 59.94 61.97 66.31 66.1 64.7 63.7
12/02/2020 12:21:52 62.78 62.4 62.53 63.6 62 62 64.11 63.92 66.31 66.1 64.7 63.7
12/02/2020 12:21:53 79.6 78.8 78.8 64.1 62.2 62.1 78.26 77.46 77.46 66.3 64.8 63.8
12/02/2020 12:21:54 56.41 77.13 78.8 64.1 62.2 62.1 59.76 75.85 77.46 66.3 64.8 63.8
12/02/2020 12:21:55 56.84 72.95 78.8 64.1 62.2 62.1 59.81 71.78 77.46 66.3 64.8 63.8
12/02/2020 12:21:56 60.65 68.87 78.8 64.1 62.2 62.1 62.74 67.96 77.46 66.2 64.8 63.8
12/02/2020 12:21:57 53.05 65.38 78.8 64.1 62.2 62.1 57.75 65.19 77.46 66.2 64.8 63.8
12/02/2020 12:21:58 52.5 61.52 78.8 64.1 62.2 62.1 57.31 62.07 77.46 66.2 64.8 63.8
12/02/2020 12:21:59 62.01 62.01 78.8 64.1 62.2 62.1 63.24 62.84 77.46 66.2 64.8 63.8
12/02/2020 12:22:00 58.54 60.91 78.8 64.1 62.2 62.1 64.79 64.41 77.46 66.2 64.8 63.8
12/02/2020 12:22:01 57.4 59.29 78.8 64.1 62.2 62.1 60.8 64.1 77.46 66.2 64.8 63.8
12/02/2020 12:22:02 55.18 58.48 78.8 64.1 62.2 62.1 60.06 62.46 77.46 66.2 64.8 63.8
12/02/2020 12:22:03 55.85 57.5 78.8 64.1 62.2 62.1 60.17 61.6 77.46 66.2 64.8 63.8
12/02/2020 12:22:04 51.23 55.84 78.8 64.1 62.2 62.1 57.14 60.35 77.46 66.2 64.8 63.8
12/02/2020 12:22:05 49.15 53.51 78.8 64 62.2 62.1 57.46 58.7 77.46 66.2 64.8 63.8
12/02/2020 12:22:06 49.9 51.47 78.8 64 62.2 62.1 56.9 58.12 77.46 66.2 64.8 63.8
12/02/2020 12:22:07 52.9 52.67 78.8 64 62.2 62.1 58.7 58.42 77.46 66.2 64.8 63.8
12/02/2020 12:22:08 56.44 55.73 78.8 64 62.2 62.1 60.05 59.59 77.46 66.2 64.8 63.8
12/02/2020 12:22:09 54.32 55.86 78.8 64 62.2 62.1 58.25 59.6 77.46 66.2 64.8 63.8
12/02/2020 12:22:10 57.82 57.47 78.8 64 62.2 62.1 60.45 60.15 77.46 66.2 64.8 63.8
12/02/2020 12:22:11 60.02 60.01 78.8 64 62.2 62.1 62.67 62.34 77.46 66.2 64.8 63.8
12/02/2020 12:22:12 56.3 58.87 78.8 64 62.2 62.1 60 61.66 77.46 66.1 64.8 63.8
12/02/2020 12:22:13 63.21 62.14 78.8 64 62.2 62.1 63.73 63.09 77.46 66.1 64.8 63.8
12/02/2020 12:22:14 50.67 61.18 78.8 63.9 62.2 62.1 57.82 62.31 77.46 66 64.8 63.8
12/02/2020 12:22:15 58.4 59.23 78.8 63.9 62.2 62.1 59.8 60.46 77.46 66 64.8 63.8
12/02/2020 12:22:16 69.06 68.29 78.8 64 62.3 62.1 68.15 67.24 77.46 66 64.8 63.8
12/02/2020 12:22:17 54.22 66.14 78.8 63.9 62.3 62.1 59.45 65.63 77.46 66 64.8 63.8
12/02/2020 12:22:18 52.39 62.36 78.8 63.9 62.3 62.1 57.16 62.92 77.46 65.9 64.8 63.8
12/02/2020 12:22:19 59.24 59.7 78.8 63.9 62.3 62.1 61.64 61.6 77.46 65.9 64.8 63.8
12/02/2020 12:22:20 53.53 58.98 78.8 63.9 62.3 62.1 59 61.08 77.46 65.9 64.8 63.8
12/02/2020 12:22:21 55.91 56.84 78.8 63.9 62.3 62.1 59.69 60.39 77.46 65.8 64.8 63.8
12/02/2020 12:22:22 56.6 57.04 78.8 63.9 62.3 62.1 59.41 59.76 77.46 65.8 64.8 63.8
12/02/2020 12:22:23 53.7 57.04 77.13 63.8 62.3 62.1 59.2 59.78 75.85 65.8 64.8 63.8
12/02/2020 12:22:24 56.97 57.66 72.95 63.8 62.3 62.1 60.67 60.79 71.78 65.8 64.8 63.8
12/02/2020 12:22:25 52.36 55.77 68.87 63.8 62.3 62.1 58.3 60.05 67.96 65.8 64.8 63.8
12/02/2020 12:22:26 52.78 54.31 68.29 63.8 62.3 62.1 58.34 59.55 67.24 65.8 64.8 63.8
12/02/2020 12:22:27 49.6 52.97 68.29 63.8 62.3 62.1 57.64 58.46 67.24 65.8 64.8 63.8
12/02/2020 12:22:28 55.05 54.14 68.29 63.8 62.3 62.1 58.55 58.49 67.24 65.8 64.8 63.8
12/02/2020 12:22:29 63.38 62.5 68.29 63.8 62.3 62.1 64.95 64.15 67.24 65.8 64.8 63.8
12/02/2020 12:22:30 66.34 66.55 68.29 63.9 62.3 62.1 67.26 67.55 67.55 65.8 64.8 63.8
12/02/2020 12:22:31 59.48 64.13 68.29 63.9 62.3 62.1 62.41 65.33 67.55 65.8 64.8 63.8
12/02/2020 12:22:32 61.38 61.99 68.29 63.8 62.3 62.1 64.49 64.58 67.55 65.8 64.8 63.8
12/02/2020 12:22:33 62.08 62.44 68.29 63.8 62.3 62.1 64.74 64.86 67.55 65.8 64.8 63.8
12/02/2020 12:22:34 60.57 61.92 68.29 63.8 62.3 62.1 63.47 64.63 67.55 65.8 64.8 63.8
12/02/2020 12:22:35 58.4 61.12 68.29 63.8 62.3 62.1 62.32 63.92 67.55 65.8 64.8 63.8
12/02/2020 12:22:36 55.9 59.63 68.29 63.8 62.3 62.1 60.23 63.06 67.55 65.8 64.8 63.8
12/02/2020 12:22:37 58.14 58.26 68.29 63.8 62.3 62.1 61.85 61.88 67.55 65.8 64.8 63.8
12/02/2020 12:22:38 59.48 59.16 68.29 63.8 62.3 62.1 62.9 62.61 67.55 65.8 64.8 63.8
12/02/2020 12:22:39 57.99 59.34 68.29 63.8 62.3 62.1 61.83 62.85 67.55 65.8 64.8 63.8
12/02/2020 12:22:40 55.91 58.5 68.29 63.8 62.3 62.1 59.87 62.01 67.55 65.8 64.8 63.8
12/02/2020 12:22:41 55.24 57.2 68.29 63.8 62.3 62.1 60.4 61.04 67.55 65.8 64.8 63.8
12/02/2020 12:22:42 54.35 55.69 68.29 63.8 62.3 62.1 59.46 60.36 67.55 65.8 64.8 63.8
12/02/2020 12:22:43 57.38 56.85 68.29 63.8 62.3 62.1 63.37 62.6 67.55 65.8 64.8 63.8
12/02/2020 12:22:44 60.96 59.93 68.29 63.8 62.3 62.1 64 63.57 67.55 65.8 64.8 63.8
12/02/2020 12:22:45 58.81 59.9 68.29 63.8 62.3 62.1 62.21 63.47 67.55 65.8 64.8 63.8
12/02/2020 12:22:46 62.21 61.94 66.55 63.8 62.3 62.1 69.53 69.06 69.06 65.8 64.8 63.8
12/02/2020 12:22:47 62.49 62.44 66.55 63.8 62.3 62.1 69.18 69.74 69.74 65.8 64.8 63.8
12/02/2020 12:22:48 56.93 62.28 66.55 63.8 62.3 62.1 61.4 68.93 69.74 65.8 64.8 63.8
12/02/2020 12:22:49 56.84 59.82 66.55 63.8 62.3 62.1 60.8 65.81 69.74 65.8 64.8 63.8
12/02/2020 12:22:50 60.98 60.53 66.55 63.8 62.3 62.1 63.84 64.01 69.74 65.8 64.8 63.8
12/02/2020 12:22:51 60.85 61.05 66.55 63.8 62.3 62.1 64.25 64.23 69.74 65.8 64.8 63.8
12/02/2020 12:22:52 58.22 60.88 66.55 63.9 62.3 62.1 62.37 64.45 69.74 65.8 64.8 63.8
12/02/2020 12:22:53 59.77 60.15 66.55 63.9 62.3 62.1 63.38 63.72 69.74 65.8 64.8 63.8
12/02/2020 12:22:54 59.34 59.79 66.55 63.9 62.3 62.1 63.23 63.5 69.74 65.9 64.8 63.8
12/02/2020 12:22:55 62.15 61.58 66.55 63.9 62.3 62.1 64.85 64.57 69.74 65.9 64.9 63.8
12/02/2020 12:22:56 58.09 61.3 66.55 63.9 62.3 62.1 62.33 64.33 69.74 65.9 64.9 63.8
12/02/2020 12:22:57 61.31 61.02 66.55 63.9 62.3 62.1 64.1 64.19 69.74 65.9 64.9 63.8
12/02/2020 12:22:58 63.33 62.68 66.55 63.9 62.3 62.1 65.96 65.35 69.74 65.9 64.9 63.8
12/02/2020 12:22:59 61.25 62.71 66.55 63.9 62.3 62.1 64.1 65.35 69.74 65.9 64.9 63.8
12/02/2020 12:23:00 60.62 61.84 64.13 63.9 62.4 62.1 64.47 64.86 69.74 65.9 64.9 63.8
12/02/2020 12:23:01 57.63 61.19 62.71 63.9 62.4 62.1 62.47 64.61 69.74 65.9 64.9 63.8
12/02/2020 12:23:02 60.73 60.78 62.71 63.9 62.4 62.1 63.95 64.2 69.74 65.9 64.9 63.8
12/02/2020 12:23:03 60.47 60.72 62.71 63.9 62.4 62.1 63.57 63.88 69.74 65.9 64.9 63.8
12/02/2020 12:23:04 57.28 60.46 62.71 63.9 62.4 62.1 61.62 63.62 69.74 65.9 64.9 63.8
12/02/2020 12:23:05 60.04 59.73 62.71 63.9 62.4 62.1 63.78 63.44 69.74 65.9 64.9 63.8
12/02/2020 12:23:06 58.4 60.62 62.71 63.9 62.4 62.1 67.5 67.29 69.74 65.9 64.9 63.8
12/02/2020 12:23:07 55.41 58.34 62.71 63.9 62.4 62.1 60.04 65.36 69.74 65.9 64.9 63.8
12/02/2020 12:23:08 64.12 62.51 62.71 63.9 62.4 62.1 67.3 65.99 69.74 65.9 64.9 63.8
12/02/2020 12:23:09 63.4 63.57 63.57 63.9 62.4 62.1 78.68 78.17 78.17 66.2 65 63.8
12/02/2020 12:23:10 63.04 64.02 64.02 63.9 62.4 62.1 75.35 79.04 79.04 66.3 65.1 63.8
12/02/2020 12:23:11 61.91 63.03 64.02 63.9 62.4 62.1 65.87 75.95 79.04 66.3 65.1 63.8
12/02/2020 12:23:12 59.82 62.63 64.02 63.9 62.4 62.1 63.5 72.38 79.04 66.3 65.1 63.8
12/02/2020 12:23:13 64.27 63.86 64.02 63.9 62.4 62.1 66.01 69.04 79.04 66.3 65.1 63.8
12/02/2020 12:23:14 61.38 63.83 64.02 63.9 62.4 62.1 64.43 67.63 79.04 66.3 65.1 63.8
12/02/2020 12:23:15 61.13 63.02 64.02 63.9 62.4 62.1 64.26 66.15 79.04 66.3 65.1 63.8
12/02/2020 12:23:16 56.85 61.45 64.02 63.9 62.4 62.1 61.19 64.82 79.04 66.3 65.1 63.8
12/02/2020 12:23:17 63.79 63.64 64.02 63.9 62.4 62.1 66.28 66.28 79.04 66.3 65.1 63.8
12/02/2020 12:23:18 57.84 63.64 64.02 63.9 62.4 62.1 62.09 66.29 79.04 66.3 65.1 63.8
12/02/2020 12:23:19 58.2 60.98 64.02 64 62.4 62.1 62.56 64.12 79.04 66.3 65.1 63.8
12/02/2020 12:23:20 56.31 59.49 64.02 63.9 62.4 62.1 60.06 63.31 79.04 66.3 65.1 63.8
12/02/2020 12:23:21 63.1 62.16 64.02 63.9 62.4 62.1 64.75 64.33 79.04 66.3 65.1 63.8
12/02/2020 12:23:22 68.88 68.24 68.24 64 62.4 62.1 69.11 68.65 79.04 66.3 65.1 63.8
12/02/2020 12:23:23 69.63 69.42 69.42 64 62.4 62.1 70.3 70.04 79.04 66.3 65.1 63.8
12/02/2020 12:23:24 69.53 70.39 70.39 64 62.5 62.2 68.44 69.86 79.04 66.3 65.1 63.8
12/02/2020 12:23:25 57.2 68.49 70.39 64 62.5 62.2 61.09 68.09 79.04 66.3 65.1 63.8
12/02/2020 12:23:26 61.51 64.81 70.39 63.8 62.5 62.2 63.53 65.11 79.04 66.2 65.1 63.8
12/02/2020 12:23:27 54.51 63.01 70.39 63.8 62.5 62.2 59.54 64.2 79.04 66.2 65.1 63.8
12/02/2020 12:23:28 57.59 59.73 70.39 63.8 62.5 62.2 61.18 61.99 79.04 66.2 65.1 63.9
12/02/2020 12:23:29 61.39 60.74 70.39 63.8 62.5 62.2 63.83 63.2 79.04 66.2 65.1 63.9
12/02/2020 12:23:30 56.76 60.04 70.39 63.8 62.5 62.2 60.97 62.9 79.04 66.1 65.1 63.9
12/02/2020 12:23:31 60.52 60.07 70.39 63.8 62.5 62.2 63.27 62.98 79.04 66.1 65.1 63.9
12/02/2020 12:23:32 55.81 59.75 70.39 63.8 62.5 62.2 59.98 62.76 79.04 66.1 65.1 63.9
12/02/2020 12:23:33 56.11 57.98 70.39 63.8 62.5 62.2 61.14 61.74 79.04 66.1 65.1 63.9
12/02/2020 12:23:34 57.51 57.68 70.39 63.8 62.5 62.2 62.58 62.38 79.04 66.1 65.1 63.9
12/02/2020 12:23:35 59.12 58.74 70.39 63.8 62.5 62.2 63.01 62.99 79.04 66.1 65.1 63.9
12/02/2020 12:23:36 58.91 58.96 70.39 63.7 62.5 62.2 61.4 62.58 79.04 66.1 65.1 63.9
12/02/2020 12:23:37 61.38 61.03 70.39 63.7 62.5 62.2 63.78 63.58 79.04 66.1 65.1 63.9
12/02/2020 12:23:38 61 61.43 70.39 63.7 62.5 62.2 64.83 64.86 79.04 66.1 65.1 63.9
12/02/2020 12:23:39 66.24 65.58 70.39 63.7 62.5 62.2 66.55 66.26 79.04 66.1 65.1 63.9
12/02/2020 12:23:40 60.95 65.31 70.39 63.7 62.5 62.2 63.04 65.98 75.95 66.1 65.1 63.9
12/02/2020 12:23:41 55.86 63.19 70.39 63.7 62.5 62.2 60.61 64.49 72.38 66.1 65.1 63.9
12/02/2020 12:23:42 58.84 60.11 70.39 63.7 62.5 62.2 62.52 62.75 70.04 66 65.1 63.9
12/02/2020 12:23:43 58.18 59.66 70.39 63.7 62.5 62.2 62.45 62.76 70.04 66 65.1 63.9
12/02/2020 12:23:44 60.22 60.1 70.39 63.7 62.5 62.2 63.52 63.31 70.04 66 65.1 63.9
12/02/2020 12:23:45 58.76 60.18 70.39 63.7 62.5 62.2 63.84 64.02 70.04 66 65.1 63.9
12/02/2020 12:23:46 55.78 58.74 70.39 63.7 62.5 62.2 61.77 64 70.04 66 65.1 63.9
12/02/2020 12:23:47 55.69 57.18 70.39 63.6 62.5 62.2 59.89 62.51 70.04 66 65.1 63.9
12/02/2020 12:23:48 54.08 56.02 70.39 63.6 62.5 62.2 58.96 60.96 70.04 66 65.1 63.9
12/02/2020 12:23:49 63.81 62.35 70.39 63.6 62.5 62.2 69.43 68.07 70.04 66 65.2 63.9
12/02/2020 12:23:50 69.38 68.66 70.39 63.7 62.5 62.2 70.58 70.36 70.36 66 65.2 63.9
12/02/2020 12:23:51 66.47 69.24 70.39 63.7 62.5 62.2 68.15 70.66 70.66 66 65.2 63.9
12/02/2020 12:23:52 59.74 66.95 70.39 63.7 62.5 62.2 63.1 68.84 70.66 66 65.2 63.9
12/02/2020 12:23:53 66.63 66.68 70.39 63.7 62.6 62.2 68.89 68.82 70.66 66.1 65.2 63.9
12/02/2020 12:23:54 65.31 67.14 69.24 63.7 62.6 62.2 67.65 69.22 70.66 66.1 65.2 63.9
12/02/2020 12:23:55 67.88 68.2 69.24 63.8 62.6 62.2 75.27 75.13 75.13 66.2 65.2 63.9
12/02/2020 12:23:56 64.55 68.88 69.24 63.8 62.6 62.2 72.48 76.08 76.08 66.2 65.3 63.9
12/02/2020 12:23:57 58.84 65.77 69.24 63.8 62.6 62.2 63.8 73 76.08 66.2 65.3 63.9
12/02/2020 12:23:58 60.54 62.83 69.24 63.8 62.6 62.2 65.19 69.57 76.08 66.2 65.3 63.9
12/02/2020 12:23:59 58.47 61.61 69.24 63.8 62.6 62.2 62.32 67.31 76.08 66.2 65.3 63.9
12/02/2020 12:24:00 59.89 60.71 69.24 63.8 62.6 62.2 63.83 65.05 76.08 66.2 65.3 63.9
12/02/2020 12:24:01 58.62 59.59 69.24 63.8 62.6 62.2 62.78 64.09 76.08 66.3 65.3 63.9
12/02/2020 12:24:02 58.03 59.76 69.24 63.8 62.6 62.2 63.86 63.95 76.08 66.3 65.3 63.9
12/02/2020 12:24:03 64.98 64.05 69.24 63.8 62.6 62.2 70.66 68.94 76.08 66.3 65.3 63.9
12/02/2020 12:24:04 63.12 64.14 69.24 63.8 62.6 62.2 66.33 68.82 76.08 66.3 65.3 63.9
12/02/2020 12:24:05 63.32 63.56 69.24 63.8 62.6 62.2 66.93 67.41 76.08 66.3 65.3 63.9
12/02/2020 12:24:06 63.24 64.86 69.24 63.8 62.6 62.2 65 67.45 76.08 66.3 65.3 63.9
12/02/2020 12:24:07 63.44 63.91 69.24 63.8 62.6 62.2 66.73 66.65 76.08 66.3 65.3 63.9
12/02/2020 12:24:08 56.05 63.16 69.24 63.8 62.6 62.2 61.99 66.38 76.08 66.3 65.3 63.9
12/02/2020 12:24:09 68.62 67.6 69.24 63.8 62.6 62.2 68.05 67.37 76.08 66.3 65.3 63.9
12/02/2020 12:24:10 56.23 66.77 69.24 63.8 62.6 62.2 60.67 66.95 76.08 66.3 65.3 63.9
12/02/2020 12:24:11 56.51 63.06 69.24 63.8 62.6 62.2 61.43 64.12 76.08 66.3 65.3 63.9
12/02/2020 12:24:12 58.32 60.23 69.24 63.8 62.6 62.2 65.06 64.88 76.08 66.3 65.3 63.9
12/02/2020 12:24:13 60.86 60.42 69.24 63.8 62.7 62.2 63.15 64.3 76.08 66.3 65.3 63.9
12/02/2020 12:24:14 62.29 61.86 69.24 63.9 62.7 62.2 64.49 64.24 76.08 66.3 65.3 63.9
12/02/2020 12:24:15 60.62 61.46 69.24 63.9 62.7 62.2 63.14 64.02 76.08 66.3 65.3 63.9
12/02/2020 12:24:16 58.72 61.21 69.24 63.9 62.7 62.2 62.27 63.66 76.08 66.3 65.3 63.9
12/02/2020 12:24:17 60.98 61.49 69.24 63.8 62.7 62.2 64.22 64.51 76.08 66.3 65.3 63.9
12/02/2020 12:24:18 61.01 61.56 69.24 63.8 62.7 62.2 63.78 64.35 76.08 66.3 65.3 63.9
12/02/2020 12:24:19 59.26 60.71 69.24 63.8 62.7 62.2 62.2 63.6 76.08 66.3 65.3 63.9
12/02/2020 12:24:20 57.34 59.48 69.24 63.8 62.7 62.2 60.21 62.47 76.08 66.3 65.3 63.9
12/02/2020 12:24:21 58.95 59.16 68.88 63.8 62.7 62.2 61.55 61.5 76.08 66.3 65.3 63.9
12/02/2020 12:24:22 60.74 60.35 68.88 63.8 62.7 62.2 62.65 62.57 76.08 66.3 65.3 63.9
12/02/2020 12:24:23 59.48 60.32 68.88 63.8 62.7 62.2 61.54 62.39 76.08 66.3 65.3 63.9
12/02/2020 12:24:24 64.2 63.08 68.88 63.8 62.7 62.2 66.11 65.02 76.08 66.3 65.4 63.9
12/02/2020 12:24:25 60.02 62.74 68.88 63.8 62.7 62.2 62.37 64.75 76.08 66.3 65.4 63.9
12/02/2020 12:24:26 64.7 63.9 67.6 63.8 62.7 62.2 66.06 65.36 73 66.3 65.4 63.9
12/02/2020 12:24:27 56.13 62.93 67.6 63.8 62.7 62.2 60.57 64.72 69.57 66.3 65.4 63.9
12/02/2020 12:24:28 60.91 60.8 67.6 63.8 62.7 62.2 63.74 63.6 68.94 66.3 65.4 63.9
12/02/2020 12:24:29 64.46 63.36 67.6 63.9 62.7 62.2 67.28 66.21 68.94 66.3 65.4 63.9
12/02/2020 12:24:30 62.52 63.37 67.6 63.9 62.7 62.2 65.18 66.21 68.94 66.3 65.4 63.9
12/02/2020 12:24:31 62.36 62.95 67.6 63.9 62.7 62.2 65.52 65.85 68.94 66.3 65.4 63.9
12/02/2020 12:24:32 60.69 63.04 67.6 63.9 62.7 62.2 64.06 65.91 68.94 66.3 65.4 63.9
12/02/2020 12:24:33 57.78 61.47 67.6 63.9 62.7 62.2 62.11 64.63 68.82 66.3 65.4 63.9
12/02/2020 12:24:34 57.06 59.68 67.6 63.8 62.7 62.2 61.44 63.32 67.45 66.2 65.4 63.9
12/02/2020 12:24:35 61.01 60.14 67.6 63.9 62.7 62.2 64.76 64.06 67.45 66.2 65.4 63.9
12/02/2020 12:24:36 59.9 60.42 67.6 63.9 62.7 62.2 63.43 63.87 67.37 66.2 65.4 63.9
12/02/2020 12:24:37 56.48 60.02 67.6 63.8 62.7 62.2 61.85 63.63 67.37 66.1 65.4 63.9
12/02/2020 12:24:38 61.12 60.82 67.6 63.8 62.7 62.2 64.26 64.13 67.37 66.1 65.4 63.9
12/02/2020 12:24:39 61.7 61.6 66.77 63.8 62.7 62.2 64.7 64.54 66.95 66.1 65.4 63.9
12/02/2020 12:24:40 60.57 61.72 63.9 63.8 62.7 62.2 64.23 64.94 66.21 66.1 65.4 63.9
12/02/2020 12:24:41 62.11 61.97 63.9 63.8 62.7 62.2 65.2 65.08 66.21 66.1 65.4 63.9
12/02/2020 12:24:42 60.73 61.61 63.9 63.3 62.7 62.2 64.68 65.01 66.21 65.9 65.4 63.9
12/02/2020 12:24:43 63.03 62.55 63.9 63.3 62.7 62.2 65.74 65.73 66.21 65.9 65.4 63.9
12/02/2020 12:24:44 60.98 62.26 63.9 63.3 62.7 62.2 64.23 65.28 66.21 65.9 65.4 63.9
12/02/2020 12:24:45 59.49 61.71 63.9 63.3 62.7 62.2 63.41 64.82 66.21 65.9 65.4 63.9
12/02/2020 12:24:46 57.58 60.34 63.9 63.3 62.7 62.2 61.25 63.9 66.21 65.9 65.4 63.9
12/02/2020 12:24:47 55.92 58.79 63.9 63.3 62.7 62.2 60.45 62.42 66.21 65.8 65.4 63.9
12/02/2020 12:24:48 55.06 57.19 63.9 63.3 62.7 62.2 59.55 61.22 66.21 65.8 65.4 63.9
12/02/2020 12:24:49 61.31 59.88 63.9 63.3 62.7 62.2 64.45 63.36 66.21 65.8 65.4 63.9
12/02/2020 12:24:50 59.28 59.98 63.9 63.3 62.7 62.2 62.21 63.35 66.21 65.8 65.4 63.9
12/02/2020 12:24:51 63.19 62.34 63.9 63.3 62.7 62.2 65.89 65.13 66.21 65.8 65.4 63.9
12/02/2020 12:24:52 62.44 62.9 63.9 63.3 62.7 62.2 65.57 65.71 66.21 65.8 65.4 63.9
12/02/2020 12:24:53 58.74 62.28 63.9 63.2 62.7 62.2 63.12 65.33 66.21 65.8 65.4 63.9
12/02/2020 12:24:54 63.27 63.32 63.9 63.2 62.7 62.2 65.04 65.42 66.21 65.8 65.4 64
12/02/2020 12:24:55 56.84 61.93 63.9 63.2 62.7 62.2 61.72 64.43 66.21 65.8 65.4 64
12/02/2020 12:24:56 58.11 59.46 63.37 63.2 62.7 62.2 61.44 62.85 66.21 65.8 65.4 64
12/02/2020 12:24:57 59.1 59.39 63.37 63.2 62.7 62.2 62.34 62.45 66.21 65.8 65.4 64
12/02/2020 12:24:58 64.31 63.37 63.37 63.2 62.8 62.2 71.45 70.53 70.53 65.8 65.4 64
12/02/2020 12:24:59 62.18 62.99 63.37 63.2 62.8 62.2 65.36 69.48 70.53 65.8 65.4 64
12/02/2020 12:25:00 62.04 63.07 63.37 63 62.8 62.2 65.22 67.69 70.53 65.7 65.4 64
12/02/2020 12:25:01 59.55 62.39 63.37 63 62.8 62.2 63.84 66.37 70.53 65.7 65.4 64
12/02/2020 12:25:02 67.21 65.71 65.71 63 62.8 62.2 69.6 68.48 70.53 65.7 65.5 64
12/02/2020 12:25:03 62.04 65.74 65.74 63 62.8 62.2 64.99 68.47 70.53 65.8 65.5 64
12/02/2020 12:25:04 58.06 63.51 65.74 63 62.8 62.2 62.02 66.39 70.53 65.8 65.5 64
12/02/2020 12:25:05 60.02 61.06 65.74 63 62.8 62.2 62.42 64.34 70.53 65.7 65.5 64
12/02/2020 12:25:06 57.91 61.08 65.74 62.9 62.8 62.2 61.83 63.72 70.53 65.7 65.5 64
12/02/2020 12:25:07 59.91 60.02 65.74 62.8 62.8 62.2 63.8 63.67 70.53 65.6 65.5 64
12/02/2020 12:25:08 58.99 60.14 65.74 62.8 62.8 62.2 62.49 63.79 70.53 65.6 65.5 64
12/02/2020 12:25:09 56.09 59.31 65.74 62.8 62.8 62.2 59.65 62.9 70.53 65.6 65.5 64
12/02/2020 12:25:10 58.34 58.39 65.74 62.8 62.8 62.2 62.29 62.19 70.53 65.6 65.5 64
12/02/2020 12:25:11 60.46 60.09 65.74 62.8 62.8 62.2 64.35 64.14 70.53 65.6 65.5 64
12/02/2020 12:25:12 65.83 64.91 65.74 62.8 62.8 62.2 68.62 67.79 70.53 65.6 65.5 64
12/02/2020 12:25:13 61.42 64.93 65.74 62.8 62.8 62.2 64.56 67.79 70.53 65.6 65.5 64
12/02/2020 12:25:14 61.06 62.84 65.74 62.8 62.8 62.2 64.01 65.98 70.53 65.6 65.5 64
12/02/2020 12:25:15 60.68 61.65 65.74 62.7 62.8 62.2 64.08 64.78 70.53 65.6 65.5 64
12/02/2020 12:25:16 60.93 61.19 65.74 62.7 62.8 62.2 64.93 64.85 70.53 65.6 65.5 64
12/02/2020 12:25:17 60.5 61.89 65.74 62.7 62.8 62.2 64.42 65.49 70.53 65.6 65.5 64
12/02/2020 12:25:18 56.3 60.32 65.74 62.6 62.8 62.2 61.19 64.21 70.53 65.5 65.5 64
12/02/2020 12:25:19 66.63 65.63 65.74 62.6 62.8 62.2 67.44 66.65 70.53 65.5 65.5 64
12/02/2020 12:25:20 60.42 65.67 65.74 62.4 62.8 62.2 63.01 66.69 70.53 65.3 65.5 64
12/02/2020 12:25:21 56.87 63.28 65.74 62.3 62.8 62.2 61.46 64.89 70.53 65.2 65.5 64
12/02/2020 12:25:22 57.54 60.44 65.74 62.2 62.8 62.2 64.52 64.45 70.53 65.2 65.5 64
12/02/2020 12:25:23 56.42 58.71 65.74 62.1 62.8 62.2 60.69 63.87 70.53 65.1 65.5 64
12/02/2020 12:25:24 56.58 57.61 65.74 62 62.8 62.2 60.76 62.33 70.53 65.1 65.5 64
12/02/2020 12:25:25 55.97 56.94 65.74 62 62.8 62.2 61.91 61.99 70.53 65.1 65.5 64
12/02/2020 12:25:26 59.81 59.42 65.74 62 62.8 62.2 62.99 62.65 70.53 65 65.5 64
12/02/2020 12:25:27 62.01 61.06 65.74 61.9 62.8 62.2 64.62 63.88 70.53 65 65.5 64
12/02/2020 12:25:28 58.2 61 65.74 61.9 62.8 62.2 61.67 63.89 69.48 65 65.5 64
12/02/2020 12:25:29 55.75 59.41 65.74 61.9 62.8 62.2 60.93 62.51 68.48 65 65.5 64
12/02/2020 12:25:30 64.23 63.73 65.74 61.8 62.8 62.2 65.35 64.99 68.48 64.9 65.5 64
12/02/2020 12:25:31 54.66 62.41 65.74 61.8 62.8 62.2 59.49 64.1 68.48 64.9 65.5 64
12/02/2020 12:25:32 58.4 59.45 65.74 61.8 62.8 62.2 62.43 62.48 68.47 64.9 65.5 64
12/02/2020 12:25:33 63.76 63.49 65.67 61.8 62.9 62.2 65.14 65.02 67.79 64.9 65.5 64
12/02/2020 12:25:34 59.42 63.49 65.67 61.8 62.9 62.2 63.16 65.03 67.79 64.9 65.5 64
12/02/2020 12:25:35 60.96 61.55 65.67 61.8 62.9 62.2 64.14 64.29 67.79 64.9 65.5 64
12/02/2020 12:25:36 56.1 61.03 65.67 61.8 62.9 62.2 60.95 64.05 67.79 64.9 65.5 64
12/02/2020 12:25:37 59.02 59.24 65.67 61.8 62.9 62.2 63.63 63.32 67.79 64.9 65.5 64
12/02/2020 12:25:38 57.19 59.24 65.67 61.8 62.9 62.2 61.59 63.37 67.79 64.9 65.5 64
12/02/2020 12:25:39 58.62 58.99 65.67 61.8 62.9 62.2 64.02 64.03 67.79 65 65.5 64
12/02/2020 12:25:40 59.6 59.59 65.67 61.8 62.9 62.2 63.3 63.61 67.79 64.9 65.5 64
12/02/2020 12:25:41 57.42 60.03 65.67 61.8 62.9 62.2 62.66 64.14 67.79 64.9 65.5 64
12/02/2020 12:25:42 55.62 57.88 65.67 61.8 62.9 62.2 61.15 62.69 67.79 64.9 65.5 64
12/02/2020 12:25:43 60.16 59.42 65.67 61.8 62.9 62.2 63.93 63.52 66.69 65 65.5 64
12/02/2020 12:25:44 59.81 59.64 65.67 61.8 62.9 62.2 64.29 63.95 66.69 65 65.5 63.9
12/02/2020 12:25:45 56.17 59.6 65.67 61.8 62.9 62.2 61.63 63.97 66.69 65 65.5 63.9
12/02/2020 12:25:46 61.33 60.43 65.67 61.8 62.9 62.2 63.87 63.68 66.69 65 65.5 63.9
12/02/2020 12:25:47 59.55 60.72 65.67 61.8 62.9 62.2 62.32 63.42 66.69 65 65.5 63.9
12/02/2020 12:25:48 61 60.87 65.67 61.8 62.9 62.2 63.95 63.68 66.69 65 65.5 63.9
12/02/2020 12:25:49 58.83 60.82 65.67 61.8 62.9 62.2 61.54 63.52 66.69 65 65.6 63.9
12/02/2020 12:25:50 60.42 60.45 63.73 61.8 62.9 62.2 66.14 65.42 65.42 65 65.6 63.9
12/02/2020 12:25:51 60.98 61.31 63.73 61.8 62.9 62.2 63.85 65.08 65.42 65 65.6 63.9
12/02/2020 12:25:52 53.34 60.92 63.73 61.8 62.9 62.2 59.32 64.44 65.42 65 65.6 63.9
12/02/2020 12:25:53 54.92 57.84 63.73 61.8 62.9 62.2 60.63 62.01 65.42 65 65.6 63.9
12/02/2020 12:25:54 58.61 58.19 63.73 61.8 62.9 62.2 62.43 62.14 65.42 65 65.6 63.9
12/02/2020 12:25:55 61.81 61.52 63.73 61.9 62.9 62.2 63.92 63.82 65.42 65 65.6 63.9
12/02/2020 12:25:56 67.38 66.85 66.85 61.9 62.9 62.2 68.26 67.94 67.94 65 65.6 63.9
12/02/2020 12:25:57 56.65 65.06 66.85 61.9 62.9 62.2 60.53 66.23 67.94 65 65.6 63.9
12/02/2020 12:25:58 59.14 61.74 66.85 61.9 62.9 62.2 62.83 63.59 67.94 65 65.6 63.9
12/02/2020 12:25:59 59.26 60.33 66.85 61.9 62.9 62.2 62.36 63.18 67.94 65 65.6 63.9
12/02/2020 12:26:00 56.54 59.87 66.85 61.9 62.9 62.2 61.11 62.82 67.94 65 65.6 63.9
12/02/2020 12:26:01 56.73 57.91 66.85 61.9 62.9 62.2 60.13 61.69 67.94 65 65.6 63.9
12/02/2020 12:26:02 52.76 57.21 66.85 61.8 62.9 62.2 59.15 60.71 67.94 65 65.6 63.9
12/02/2020 12:26:03 55.15 55.38 66.85 61.8 62.9 62.2 60.13 60.26 67.94 65 65.6 63.9
12/02/2020 12:26:04 56.63 56.3 66.85 61.8 62.9 62.2 61.29 61.17 67.94 65 65.6 63.9
12/02/2020 12:26:05 56.16 56.79 66.85 61.8 62.9 62.2 60.36 61.01 67.94 65 65.6 63.9
12/02/2020 12:26:06 55.16 55.99 66.85 61.8 62.9 62.2 59.76 60.44 67.94 65 65.6 63.9
12/02/2020 12:26:07 61.73 60.62 66.85 61.8 62.9 62.2 64.11 63.2 67.94 65 65.6 63.9
12/02/2020 12:26:08 59.7 61.11 66.85 61.8 62.9 62.2 64.09 64.24 67.94 65 65.6 63.9
12/02/2020 12:26:09 53.95 59.59 66.85 61.8 62.9 62.2 59.67 63.41 67.94 65 65.6 63.9
12/02/2020 12:26:10 63.84 62.97 66.85 61.9 62.9 62.2 65.55 64.89 67.94 65 65.6 63.9
12/02/2020 12:26:11 67.74 67.04 67.04 61.9 62.9 62.2 69.15 68.3 68.3 65 65.6 63.9
12/02/2020 12:26:12 63.64 65.97 67.04 61.9 62.9 62.2 66.6 67.57 68.3 65 65.6 63.9
12/02/2020 12:26:13 62.39 64.71 67.04 61.9 62.9 62.2 64.81 67.02 68.3 65 65.6 63.9
12/02/2020 12:26:14 67.26 66.2 67.04 62 63 62.2 68.73 67.89 68.3 65 65.6 63.9
12/02/2020 12:26:15 58.36 65.81 67.04 62 63 62.2 64.51 68.21 68.3 65 65.6 63.9
12/02/2020 12:26:16 64.56 64.45 67.04 62 63 62.2 66.41 66.61 68.3 65 65.6 63.9
12/02/2020 12:26:17 61.97 64.15 67.04 62 63 62.2 64.51 66.21 68.3 65 65.6 63.9
12/02/2020 12:26:18 62.35 63.07 67.04 62 63 62.2 65.15 65.46 68.3 65 65.6 63.9
12/02/2020 12:26:19 60.5 62.3 67.04 62 63 62.2 63.77 65.14 68.3 65 65.6 63.9
12/02/2020 12:26:20 62.13 62.14 67.04 62 63 62.2 65.26 65.14 68.3 65 65.6 63.9
12/02/2020 12:26:21 57.97 61.7 67.04 62 63 62.2 61.91 64.93 68.3 65 65.6 63.9
12/02/2020 12:26:22 60.49 60.7 67.04 62 63 62.2 63.95 64.14 68.3 65 65.6 63.9
12/02/2020 12:26:23 62.81 62 67.04 62 63 62.2 66.17 65.33 68.3 65 65.6 63.9
12/02/2020 12:26:24 58.92 62.04 67.04 62 63 62.2 62.91 65.37 68.3 65 65.6 63.9
12/02/2020 12:26:25 58.12 60.02 67.04 62 63 62.2 62.5 63.71 68.3 65 65.6 63.9
12/02/2020 12:26:26 59.63 59.5 67.04 62 63 62.2 63.61 63.7 68.3 65 65.6 63.9
12/02/2020 12:26:27 65.79 64.82 67.04 62 63 62.2 67.59 66.84 68.3 65.1 65.7 63.9
12/02/2020 12:26:28 56.39 63.64 67.04 62 63 62.2 61.06 65.94 68.3 65.1 65.7 63.9
12/02/2020 12:26:29 59.86 60.5 67.04 62 63 62.2 62.39 63.49 68.3 65.1 65.7 63.9
12/02/2020 12:26:30 59.43 60.64 67.04 62 63 62.2 63.33 63.44 68.3 65.1 65.7 63.9
12/02/2020 12:26:31 64 63.29 67.04 62 63 62.2 66.12 65.63 68.3 65.1 65.7 63.9
12/02/2020 12:26:32 58.11 62.46 67.04 62 63 62.2 61.49 64.95 68.3 65.1 65.7 63.9
12/02/2020 12:26:33 60.9 61.21 67.04 62 63 62.2 63.28 63.6 68.3 65.1 65.6 63.9
12/02/2020 12:26:34 64.65 63.82 67.04 62.1 63 62.2 66.84 65.97 68.3 65.1 65.6 63.9
12/02/2020 12:26:35 66.1 66.03 67.04 62.1 63 62.2 67.96 67.8 68.3 65.1 65.7 63.9
12/02/2020 12:26:36 59.36 64.84 67.04 62.1 63 62.2 63.15 66.91 68.3 65.1 65.7 63.9
12/02/2020 12:26:37 62.28 62.39 67.04 62.1 63 62.2 65.2 65.23 68.3 65.1 65.7 63.9
12/02/2020 12:26:38 67.09 65.9 67.04 62.1 63 62.2 69.18 68.12 68.3 65.2 65.7 63.9
12/02/2020 12:26:39 67.06 67.49 67.49 62.2 63.1 62.2 69.22 69.55 69.55 65.2 65.7 63.9
12/02/2020 12:26:40 63.68 66.43 67.49 62.2 63.1 62.2 70.05 70.33 70.33 65.2 65.7 64
12/02/2020 12:26:41 62.98 65.03 67.49 62.2 63.1 62.2 65.73 69.36 70.33 65.2 65.7 64
12/02/2020 12:26:42 64.86 65.73 67.49 62.2 63.1 62.2 66.8 68.43 70.33 65.2 65.7 64
12/02/2020 12:26:43 60.97 63.85 67.49 62.2 63.1 62.2 64.64 66.55 70.33 65.2 65.7 64
12/02/2020 12:26:44 62.11 62.4 67.49 62.2 63.1 62.2 65.06 65.55 70.33 65.2 65.7 64
12/02/2020 12:26:45 61.65 62.39 67.49 62.2 63.1 62.2 64.14 65.47 70.33 65.2 65.7 64
12/02/2020 12:26:46 61.27 62.91 67.49 62.2 63.1 62.2 64.03 65.18 70.33 65.2 65.7 64
12/02/2020 12:26:47 58.75 61.49 67.49 62.2 63.1 62.2 62.96 64.28 70.33 65.2 65.7 64
12/02/2020 12:26:48 60.44 60.45 67.49 62.2 63.1 62.2 64.61 64.23 70.33 65.3 65.7 64
12/02/2020 12:26:49 57.77 60.11 67.49 62.2 63.1 62.2 61.2 64.08 70.33 65.3 65.7 64
12/02/2020 12:26:50 62.17 61.16 67.49 62.2 63.1 62.2 65.69 64.61 70.33 65.3 65.7 64
12/02/2020 12:26:51 61.21 61.37 67.49 62.2 63.1 62.2 65.03 65.08 70.33 65.3 65.7 64
12/02/2020 12:26:52 59.22 61.41 67.49 62.2 63.1 62.2 62.46 64.91 70.33 65.3 65.7 64
12/02/2020 12:26:53 58.73 59.78 67.49 61.4 63.1 62.2 62.5 63.24 70.33 65 65.7 64
12/02/2020 12:26:54 58.19 59.2 67.49 61.4 63.1 62.2 61.27 62.78 70.33 65 65.7 64
12/02/2020 12:26:55 65.59 65.01 67.49 61.4 63.1 62.2 68.09 67.49 70.33 65 65.7 64
12/02/2020 12:26:56 63.52 65.15 67.49 61.4 63.1 62.2 66.1 67.6 70.33 65 65.7 64
12/02/2020 12:26:57 60.12 63.89 67.49 61.4 63.1 62.2 63.98 66.5 70.33 65 65.7 64
12/02/2020 12:26:58 57.67 61.89 67.49 61.4 63.1 62.2 62.54 65.02 70.33 65 65.7 64
12/02/2020 12:26:59 60.14 60.16 67.49 61.4 63.1 62.2 64.41 64.29 70.33 65 65.7 64
12/02/2020 12:27:00 70.93 69.85 69.85 61.5 63.1 62.2 70.03 69.29 70.33 65.1 65.7 64
12/02/2020 12:27:01 63.01 68.67 69.85 61.5 63.1 62.2 64.43 68.29 70.33 65.1 65.7 64
12/02/2020 12:27:02 64.53 66.44 69.85 61.6 63.1 62.2 66.49 66.87 70.33 65.1 65.7 64
12/02/2020 12:27:03 68.74 68.55 69.85 61.6 63.1 62.2 69.06 68.7 70.33 65.1 65.7 64
12/02/2020 12:27:04 72.99 72.1 72.1 61.8 63.1 62.2 72.75 71.64 71.64 65.2 65.7 64
12/02/2020 12:27:05 67.98 72.01 72.1 61.9 63.2 62.2 68.71 71.98 71.98 65.2 65.7 64
12/02/2020 12:27:06 65.08 69.07 72.1 61.9 63.2 62.2 66.97 69.52 71.98 65.2 65.7 64
12/02/2020 12:27:07 68.95 68.98 72.1 62 63.2 62.2 68.48 68.73 71.98 65.3 65.7 64
12/02/2020 12:27:08 72.26 72.07 72.1 62.1 63.2 62.2 71.41 71.21 71.98 65.3 65.8 64
12/02/2020 12:27:09 62.77 70.63 72.1 62.2 63.2 62.2 65.64 70.1 71.98 65.3 65.7 64
12/02/2020 12:27:10 66.34 67.39 72.1 62.2 63.2 62.2 68.49 68.42 71.98 65.4 65.8 64
12/02/2020 12:27:11 70.83 69.97 72.1 62.3 63.2 62.3 70.5 69.92 71.98 65.4 65.8 64
12/02/2020 12:27:12 71.85 72.16 72.16 62.4 63.3 62.3 70.8 71.34 71.98 65.5 65.8 64
12/02/2020 12:27:13 64.01 70.61 72.16 62.4 63.3 62.3 65.67 69.99 71.98 65.5 65.8 64
12/02/2020 12:27:14 61.41 67.91 72.16 62.4 63.3 62.3 64.72 68.06 71.98 65.5 65.8 64
12/02/2020 12:27:15 69.11 68.77 72.16 62.5 63.3 62.3 69.25 68.83 71.98 65.5 65.8 64
12/02/2020 12:27:16 71.45 71.59 72.16 62.5 63.3 62.3 70.32 70.75 71.98 65.5 65.8 64
12/02/2020 12:27:17 58.03 69.86 72.16 62.5 63.3 62.3 61.75 69.16 71.98 65.5 65.8 64
12/02/2020 12:27:18 64.47 66.08 72.16 62.6 63.3 62.3 67.89 67.9 71.98 65.5 65.8 64
12/02/2020 12:27:19 69.59 69.25 72.16 62.6 63.3 62.3 69.61 69.51 71.98 65.6 65.8 64
12/02/2020 12:27:20 71.41 71.65 72.16 62.7 63.4 62.3 70.7 71.05 71.98 65.6 65.8 64
12/02/2020 12:27:21 60.89 70.04 72.16 62.7 63.4 62.3 63.85 69.8 71.98 65.6 65.8 64
12/02/2020 12:27:22 62.21 66.57 72.16 62.7 63.4 62.3 64.84 67.05 71.98 65.6 65.8 64
12/02/2020 12:27:23 68.76 68.52 72.16 62.8 63.4 62.3 68.32 68.21 71.98 65.7 65.8 64
12/02/2020 12:27:24 71.2 71.29 72.16 62.9 63.4 62.3 69.93 70.14 71.98 65.7 65.8 64
12/02/2020 12:27:25 61.21 69.66 72.16 62.9 63.4 62.3 64.62 68.82 71.98 65.7 65.8 64
12/02/2020 12:27:26 58.52 66.28 72.16 62.9 63.4 62.3 62.42 66.59 71.98 65.7 65.8 64
12/02/2020 12:27:27 68.12 67.87 72.16 63 63.4 62.3 67.1 67.08 71.98 65.7 65.8 64.1
12/02/2020 12:27:28 70.52 70.7 72.16 63 63.4 62.3 69.34 69.45 71.98 65.7 65.8 64.1
12/02/2020 12:27:29 60.49 68.98 72.16 63 63.4 62.3 62.86 68.02 71.98 65.7 65.8 64.1
12/02/2020 12:27:30 60.43 65.61 72.16 63 63.4 62.3 63.6 65.5 71.98 65.7 65.8 64.1
12/02/2020 12:27:31 63.79 64.21 72.16 63 63.4 62.3 65.39 65.43 71.98 65.7 65.8 64.1
12/02/2020 12:27:32 59.46 63.66 72.16 63 63.4 62.3 63.13 65.06 71.98 65.7 65.8 64.1
12/02/2020 12:27:33 63.51 63.35 72.16 63 63.4 62.3 65.57 65.42 71.98 65.7 65.8 64.1
12/02/2020 12:27:34 67.87 67.77 72.16 63.1 63.4 62.3 69.44 69.24 71.98 65.8 65.9 64.1
12/02/2020 12:27:35 66.88 68.88 72.16 63.1 63.5 62.3 68.06 69.84 71.34 65.8 65.9 64.1
12/02/2020 12:27:36 70.45 69.96 72.16 63.2 63.5 62.3 71.36 70.98 71.34 65.8 65.9 64.1
12/02/2020 12:27:37 70.23 69.94 72.16 63.2 63.5 62.3 71.27 71.21 71.34 65.9 65.9 64.1
12/02/2020 12:27:38 63.57 69.86 72.16 63.2 63.5 62.3 66.63 70.76 71.34 65.9 65.9 64.1
12/02/2020 12:27:39 61.76 67.05 72.16 63.2 63.5 62.3 65.39 68.72 71.34 65.9 65.9 64.1
12/02/2020 12:27:40 60.83 64.52 72.16 63.2 63.5 62.3 64.51 66.91 71.34 65.9 65.9 64.1
12/02/2020 12:27:41 63.42 63.39 72.16 63.3 63.5 62.3 66.06 66.21 71.34 65.9 65.9 64
12/02/2020 12:27:42 57.81 62.93 71.65 63.3 63.5 62.3 62.29 65.73 71.21 65.9 65.9 64
12/02/2020 12:27:43 59.49 60.32 71.65 63.3 63.5 62.3 63.72 63.98 71.21 65.9 65.9 64
12/02/2020 12:27:44 62 61.21 71.65 63.3 63.5 62.3 64.92 64.55 71.21 65.9 65.9 64
12/02/2020 12:27:45 65.2 64.22 71.65 63.3 63.5 62.3 67.89 67.04 71.21 65.9 65.9 64
12/02/2020 12:27:46 62.32 64.02 71.65 63.3 63.5 62.3 67.1 67.3 71.21 65.9 65.9 64
12/02/2020 12:27:47 64.15 64.21 71.65 63.3 63.5 62.3 66.66 67.24 71.21 65.9 65.9 64
12/02/2020 12:27:48 62.61 64.11 71.65 63.3 63.5 62.3 65.94 67.1 71.21 65.9 65.9 64
12/02/2020 12:27:49 63.09 63.63 71.65 63.3 63.5 62.3 66.29 66.63 71.21 65.9 65.9 64
12/02/2020 12:27:50 62.68 63.29 71.29 63.3 63.5 62.3 66.08 66.46 71.21 65.9 65.9 64
12/02/2020 12:27:51 62.39 63.18 71.29 63.3 63.5 62.3 66.52 66.85 71.21 65.9 65.9 64
12/02/2020 12:27:52 58.51 62.65 71.29 63.3 63.5 62.3 62.78 66.34 71.21 65.9 65.9 64
12/02/2020 12:27:53 57.78 60.37 71.29 63.3 63.5 62.3 62.11 64.35 71.21 65.9 65.9 64
12/02/2020 12:27:54 56.48 58.87 70.7 63.3 63.5 62.3 62.13 63.19 71.21 65.9 65.9 64
12/02/2020 12:27:55 60.77 60.04 70.7 63.3 63.5 62.3 64.47 64.04 71.21 65.9 65.9 64
12/02/2020 12:27:56 60.88 60.68 70.7 63.3 63.5 62.3 64.11 64.37 71.21 65.9 65.9 64
12/02/2020 12:27:57 60.82 61.48 70.7 63.3 63.5 62.3 63.74 64.41 71.21 65.9 65.9 64
12/02/2020 12:27:58 61.65 61.47 69.96 63.3 63.5 62.3 64.05 64.04 71.21 65.9 65.9 64
12/02/2020 12:27:59 60.47 61.51 69.96 63.3 63.5 62.3 62.19 64.05 71.21 65.9 65.9 64
12/02/2020 12:28:00 59.96 60.99 69.96 63.3 63.5 62.3 63.3 63.52 71.21 65.9 65.9 64
12/02/2020 12:28:01 63.06 62.6 69.96 63.3 63.5 62.3 65.53 65.1 71.21 65.9 65.9 64
12/02/2020 12:28:02 62.88 62.71 69.96 63.3 63.5 62.3 65.99 65.66 71.21 65.9 65.9 64
12/02/2020 12:28:03 61.24 62.86 69.96 63.3 63.5 62.3 64.84 66 71.21 65.9 65.9 64
12/02/2020 12:28:04 64.66 64.27 69.96 63.3 63.5 62.3 66.75 66.59 71.21 66 65.9 64
12/02/2020 12:28:05 63.34 64.5 69.96 63.3 63.5 62.3 66.58 67.23 71.21 66 65.9 64
12/02/2020 12:28:06 63.55 63.99 69.94 63.4 63.5 62.3 67.09 67.39 71.21 66 65.9 64
12/02/2020 12:28:07 61.59 64.2 69.86 63.4 63.5 62.3 65.12 67.65 70.76 66 65.9 64
12/02/2020 12:28:08 59.47 62.62 67.05 63.4 63.5 62.3 62.46 66.05 68.72 66 65.9 64
12/02/2020 12:28:09 56.44 60.92 64.52 63.3 63.5 62.3 59.95 64.11 67.65 65.7 65.9 64
12/02/2020 12:28:10 57.05 58.53 64.5 63.3 63.5 62.3 61.1 62.04 67.65 65.5 65.9 64
12/02/2020 12:28:11 64.35 63.51 64.5 63.3 63.5 62.3 65.09 64.52 67.65 65.5 65.9 64
12/02/2020 12:28:12 61.13 62.28 64.5 63.3 63.5 62.3 63.44 63.87 67.65 65.5 65.9 64
12/02/2020 12:28:13 60.99 61.61 64.5 63.3 63.5 62.3 62.8 63.3 67.65 65.5 65.9 64
12/02/2020 12:28:14 65.18 64.55 64.55 63.3 63.5 62.3 67.43 66.52 67.65 65.5 65.9 64
12/02/2020 12:28:15 65.36 65.62 65.62 63.4 63.5 62.3 67.91 68 68 65.6 65.9 64
12/02/2020 12:28:16 61.92 64.59 65.62 63.4 63.5 62.3 64.18 67.03 68 65.6 65.9 64
12/02/2020 12:28:17 58.29 63.4 65.62 63.4 63.5 62.3 61.8 65.64 68 65.6 65.9 64
12/02/2020 12:28:18 63.24 62.71 65.62 63.4 63.5 62.3 66.19 65.56 68 65.6 65.9 64
12/02/2020 12:28:19 64.59 64.44 65.62 63.4 63.5 62.3 66 65.94 68 65.6 65.9 64
12/02/2020 12:28:20 64.06 64.62 65.62 63.4 63.5 62.3 65.37 65.96 68 65.6 65.9 64
12/02/2020 12:28:21 59.07 63.95 65.62 63.4 63.5 62.3 62.5 65.56 68 65.6 65.9 64
12/02/2020 12:28:22 65.91 65.25 65.62 63.4 63.5 62.3 67.18 66.43 68 65.6 65.9 64
12/02/2020 12:28:23 58.84 64.94 65.62 63.3 63.5 62.3 62.36 66.29 68 65.5 65.9 64
12/02/2020 12:28:24 64.33 63.77 65.62 63.3 63.5 62.3 66.17 66.01 68 65.5 65.9 64
12/02/2020 12:28:25 60.48 63.77 65.62 63.3 63.5 62.3 63.77 66.09 68 65.5 65.9 64
12/02/2020 12:28:26 64.3 63.87 65.62 63.3 63.5 62.3 66.35 66.02 68 65.5 65.9 64
12/02/2020 12:28:27 61.21 63.6 65.62 63.3 63.5 62.3 64.67 65.92 68 65.5 65.9 64
12/02/2020 12:28:28 61.44 62.3 65.62 63.3 63.6 62.3 69.43 68.94 68.94 65.6 65.9 64
12/02/2020 12:28:29 62.03 62.22 65.62 63.3 63.6 62.3 68 69.34 69.34 65.6 65.9 64
12/02/2020 12:28:30 63.27 63.5 65.62 63.3 63.6 62.3 65.05 68.2 69.34 65.6 65.9 64
12/02/2020 12:28:31 59.54 62.47 65.62 63.3 63.6 62.3 63.69 66.34 69.34 65.6 65.9 64
12/02/2020 12:28:32 63.05 62.6 65.62 63.3 63.6 62.3 66.4 66.1 69.34 65.6 66 64
12/02/2020 12:28:33 65.88 65.11 65.62 63.3 63.6 62.3 68.56 68.08 69.34 65.6 66 64
12/02/2020 12:28:34 63.58 65.16 65.62 63.3 63.6 62.3 66.54 68.19 69.34 65.6 66 64
12/02/2020 12:28:35 61.02 64.21 65.62 63.3 63.6 62.3 64.26 67.14 69.34 65.6 66 64
12/02/2020 12:28:36 61.13 62.53 65.62 63.3 63.6 62.3 64.82 65.57 69.34 65.6 66 64
12/02/2020 12:28:37 63.17 62.94 65.62 63.4 63.6 62.3 66.41 66.19 69.34 65.7 66 64
12/02/2020 12:28:38 60.2 62.74 65.62 63.4 63.6 62.3 64.43 66.08 69.34 65.7 66 64
12/02/2020 12:28:39 62.26 62.75 65.62 63.3 63.6 62.3 64.3 65.36 69.34 65.6 66 64
12/02/2020 12:28:40 58.58 61.69 65.62 63.3 63.6 62.3 63.47 64.43 69.34 65.7 66 64
12/02/2020 12:28:41 60.7 60.9 65.62 63.3 63.6 62.3 63.72 64.07 69.34 65.7 66 64
12/02/2020 12:28:42 59.51 60.6 65.62 63.3 63.6 62.3 63.54 64.21 69.34 65.7 66 64
12/02/2020 12:28:43 58.22 59.77 65.62 63.3 63.6 62.3 62.73 63.86 69.34 65.7 66 64
12/02/2020 12:28:44 60.33 60.23 65.62 63.3 63.6 62.3 64.96 64.59 69.34 65.7 66 64
12/02/2020 12:28:45 63.81 63.44 65.25 63.3 63.6 62.3 66.15 66.02 69.34 65.7 66 64
12/02/2020 12:28:46 60.46 63.53 65.25 63.4 63.6 62.3 63.77 66.16 69.34 65.7 66 64
12/02/2020 12:28:47 58.8 61.65 65.25 63.4 63.6 62.3 62.04 64.54 69.34 65.7 66 64
12/02/2020 12:28:48 60.51 61 65.25 63.4 63.6 62.3 64.23 64.17 69.34 65.7 66 64
12/02/2020 12:28:49 68.03 67.13 67.13 63.4 63.6 62.3 69.41 68.75 69.34 65.7 66 64
12/02/2020 12:28:50 61.23 65.74 67.13 63.3 63.6 62.3 64.09 67.5 69.34 65.6 66 64
12/02/2020 12:28:51 56.82 63.39 67.13 63.3 63.6 62.3 59.97 65.62 69.34 65.6 66 64
12/02/2020 12:28:52 56.97 60.53 67.13 63.3 63.6 62.3 61.01 63 69.34 65.6 66 64
12/02/2020 12:28:53 69.36 68.34 68.34 63.3 63.6 62.3 70.66 69.65 69.65 65.6 66 64
12/02/2020 12:28:54 62.17 68.19 68.34 63.3 63.6 62.3 64.11 69.61 69.65 65.6 66 64
12/02/2020 12:28:55 60.8 65.49 68.34 63.3 63.6 62.3 63.09 66.99 69.65 65.5 66 64
12/02/2020 12:28:56 66.84 66.45 68.34 63.3 63.6 62.3 68.38 68.02 69.65 65.5 66 64
12/02/2020 12:28:57 65.62 67.48 68.34 63.3 63.6 62.3 67.8 69.27 69.65 65.5 66 64
12/02/2020 12:28:58 63.17 65.35 68.34 63.3 63.6 62.3 65.23 67.3 69.65 65.5 66 64
12/02/2020 12:28:59 68.6 69.09 69.09 63.4 63.6 62.3 69.22 69.73 69.73 65.5 66 64
12/02/2020 12:29:00 61.53 66.2 69.09 63.4 63.6 62.3 63.83 67.45 69.73 65.5 66 64
12/02/2020 12:29:01 60.48 63.78 69.09 63.4 63.6 62.3 63.75 65.4 69.73 65.5 66 64
12/02/2020 12:29:02 58.7 61.92 69.09 63.4 63.6 62.3 62.25 64.36 69.73 65.5 66 64
12/02/2020 12:29:03 59.96 60.43 69.09 63.4 63.6 61.9 65.37 64.86 69.73 65.5 66 63.8
12/02/2020 12:29:04 58.82 60.52 69.09 63.4 63.6 60.8 62.7 64.65 69.73 65.4 66 63.4
12/02/2020 12:29:05 63.01 62.3 69.09 63.4 63.6 60.8 65.47 65.06 69.73 65.4 66 63.4
12/02/2020 12:29:06 63.14 63.45 69.09 63.4 63.6 60.8 65.93 66.18 69.73 65.4 66 63.4
12/02/2020 12:29:07 57.82 62.48 69.09 63.3 63.6 60.8 62.28 65.31 69.73 65.4 66 63.4
12/02/2020 12:29:08 58.7 60.15 69.09 63.3 63.6 60.8 62.25 63.63 69.73 65.4 66 63.4
12/02/2020 12:29:09 55.22 59.22 69.09 63.3 63.6 60.7 60.21 62.75 69.73 65.4 66 63.4
12/02/2020 12:29:10 58.61 58.59 69.09 63.3 63.6 60.7 61.85 62.01 69.73 65.4 66 63.3
12/02/2020 12:29:11 58.7 58.9 69.09 63.3 63.6 60.7 61.12 61.66 69.73 65.4 66 63.3
12/02/2020 12:29:12 57.8 58.99 69.09 63.3 63.6 60.7 60.81 61.59 69.73 65.4 66 63.3
12/02/2020 12:29:13 55.72 58.34 69.09 63.3 63.6 60.7 59.55 61.14 69.73 65.4 66 63.3
12/02/2020 12:29:14 56.55 56.93 69.09 63.3 63.6 60.7 60.58 60.55 69.73 65.4 66 63.3
12/02/2020 12:29:15 56.81 57.67 69.09 63.3 63.6 60.7 60.01 61.06 69.73 65.4 66 63.3
12/02/2020 12:29:16 54.4 56.41 69.09 63.3 63.6 60.7 59.54 59.89 69.73 65.4 66 63.3
12/02/2020 12:29:17 54.64 55.69 69.09 63.3 63.6 60.7 59.57 60.19 69.73 65.4 66 63.3
12/02/2020 12:29:18 56.02 55.81 69.09 63.3 63.6 60.7 59.5 59.62 69.73 65.4 66 63.3
12/02/2020 12:29:19 57.24 57.59 69.09 63.3 63.6 60.6 60.53 60.78 69.73 65.4 66 63.3
12/02/2020 12:29:20 60.25 60.06 69.09 63.3 63.6 60.6 61.01 61.13 69.73 65.4 66 63.3
12/02/2020 12:29:21 55.54 59.43 69.09 63.3 63.6 60.6 59.59 61.01 69.73 65.4 66 63.3
12/02/2020 12:29:22 59.27 59.13 69.09 63.3 63.6 60.6 61.86 61.24 69.73 65.4 66 63.3
12/02/2020 12:29:23 60.78 60.71 69.09 63.3 63.6 60.5 62.98 62.98 69.73 65.4 66 63.2
12/02/2020 12:29:24 55.64 60.68 69.09 63.3 63.6 60.5 60.14 63.03 69.73 65.4 66 63.2
12/02/2020 12:29:25 60.79 60.71 69.09 63.3 63.6 60.5 62.02 62.39 69.73 65.4 66 63.2
12/02/2020 12:29:26 59.14 60.04 69.09 63.2 63.6 60.5 61.4 61.86 69.73 65.3 66 63.2
12/02/2020 12:29:27 55.49 59.03 69.09 63.2 63.6 60.5 59.79 61.21 69.73 65.3 66 63.2
12/02/2020 12:29:28 55.63 57.2 69.09 63.2 63.6 60.5 60.19 60.91 69.73 65.3 66 63.2
12/02/2020 12:29:29 58.99 58.44 66.2 63.2 63.6 60.5 59.75 60.7 67.45 65.3 66 63.2
12/02/2020 12:29:30 57.16 58.4 63.78 63.2 63.6 60.5 59.77 59.99 66.18 65.3 66 63.2
12/02/2020 12:29:31 60.73 60.59 63.45 63.2 63.6 60.5 62.49 62.23 66.18 65.3 66 63.2
12/02/2020 12:29:32 68.9 67.19 67.19 63.3 63.6 60.5 69.61 68.19 68.19 65.3 66 63.2
12/02/2020 12:29:33 71.04 70.04 70.04 63.3 63.6 60.6 71.34 70.52 70.52 65.4 66 63.3
12/02/2020 12:29:34 69.19 70.2 70.2 63.4 63.6 60.6 70.3 70.68 70.68 65.4 66 63.3
12/02/2020 12:29:35 66.76 69.72 70.2 63.4 63.6 60.6 68.18 71.02 71.02 65.4 66 63.3
12/02/2020 12:29:36 59.68 67.65 70.2 63.4 63.6 60.6 62.89 68.99 71.02 65.4 66 63.3
12/02/2020 12:29:37 64.96 65.48 70.2 63.4 63.6 60.6 67.66 67.8 71.02 65.5 66 63.3
12/02/2020 12:29:38 64.81 65.55 70.2 63.4 63.6 60.6 68.71 68.96 71.02 65.5 66 63.3
12/02/2020 12:29:39 60.9 64.39 70.2 63.4 63.6 60.6 63.33 67.7 71.02 65.5 66 63.3
12/02/2020 12:29:40 67.8 67.38 70.2 63.5 63.7 60.6 68.3 67.85 71.02 65.5 66 63.3
12/02/2020 12:29:41 66.23 66.48 70.2 63.5 63.7 60.6 68.29 68.11 71.02 65.5 66 63.3
12/02/2020 12:29:42 60.09 66.13 70.2 63.5 63.7 60.6 63.63 67.92 71.02 65.5 66 63.3
12/02/2020 12:29:43 63.12 64.43 70.2 63.5 63.7 60.6 66.12 67.17 71.02 65.5 66 63.3
12/02/2020 12:29:44 65.99 66.05 70.2 63.5 63.7 60.6 65.19 66.11 71.02 65.5 66 63.3
12/02/2020 12:29:45 60.43 65.54 70.2 63.5 63.7 60.6 62.76 65.62 71.02 65.5 66 63.3
12/02/2020 12:29:46 66.59 65.98 70.2 63.5 63.7 60.6 68.03 67 71.02 65.5 66 63.3
12/02/2020 12:29:47 62.51 65.28 70.2 63.5 63.7 60.6 65.26 66.82 71.02 65.5 66 63.3
12/02/2020 12:29:48 66.82 67.16 70.2 63.6 63.7 60.6 75.62 74.92 74.92 65.7 66.1 63.3
12/02/2020 12:29:49 62.91 65.4 70.2 63.6 63.7 60.6 64.18 73.13 74.92 65.7 66.1 63.3
12/02/2020 12:29:50 61.88 63.93 70.2 63.6 63.7 60.6 64.36 69.69 74.92 65.7 66.1 63.3
12/02/2020 12:29:51 59.52 62.71 70.2 63.6 63.7 60.6 63.76 67.25 74.92 65.7 66.1 63.3
12/02/2020 12:29:52 60.83 61.55 70.2 63.6 63.7 60.6 64.02 65.4 74.92 65.7 66.1 63.3
12/02/2020 12:29:53 65.33 64.48 70.2 63.6 63.7 60.6 67.01 66.35 74.92 65.7 66.1 63.3
12/02/2020 12:29:54 60.58 64.7 70.2 63.6 63.7 60.6 63.21 66.61 74.92 65.7 66.1 63.3
12/02/2020 12:29:55 60.35 62.3 70.2 63.6 63.7 60.6 62.76 64.51 74.92 65.7 66.1 63.3
12/02/2020 12:29:56 63.14 63.57 70.2 63.6 63.7 60.6 63.73 64.44 74.92 65.7 66.1 63.3
12/02/2020 12:29:57 58.69 62.45 70.2 63.6 63.7 60.6 62.57 64.12 74.92 65.7 66.1 63.3
12/02/2020 12:29:58 67.33 66.91 70.2 63.6 63.7 60.6 72.02 71.53 74.92 65.7 66.1 63.3
12/02/2020 12:29:59 60.43 65.91 70.2 63.6 63.7 60.6 63.42 70.45 74.92 65.7 66.1 63.3
12/02/2020 12:30:00 58.18 63.32 70.2 63.6 63.7 60.6 62.16 67.43 74.92 65.7 66.1 63.3
12/02/2020 12:30:01 61.04 61.24 70.2 63.6 63.7 60.6 63.9 64.92 74.92 65.7 66.1 63.3
12/02/2020 12:30:02 55.74 61.12 70.2 63.6 63.7 60.6 59.48 64.11 74.92 65.6 66.1 63.3
12/02/2020 12:30:03 57.5 58.92 70.2 63.6 63.7 60.6 60.29 61.79 74.92 65.6 66.1 63.3
12/02/2020 12:30:04 57.75 59.31 69.72 63.6 63.7 60.6 59.75 61.32 74.92 65.6 66.1 63.3
12/02/2020 12:30:05 55.63 57.25 67.65 63.6 63.7 60.6 59.24 59.96 74.92 65.6 66.1 63.3
12/02/2020 12:30:06 55.09 56.42 67.38 63.6 63.7 60.5 58.78 59.71 74.92 65.6 66.1 63.3
12/02/2020 12:30:07 61.06 60.34 67.38 63.6 63.7 60.5 63.62 62.85 74.92 65.6 66.1 63.3
12/02/2020 12:30:08 63.02 62.76 67.38 63.6 63.7 60.5 65.35 64.96 74.92 65.6 66.1 63.3
12/02/2020 12:30:09 62.72 63.12 67.38 63.6 63.7 60.5 64.44 65.02 74.92 65.6 66.1 63.2
12/02/2020 12:30:10 60.69 62.95 67.16 63.6 63.7 60.5 64.24 65.03 74.92 65.6 66.1 63.2
12/02/2020 12:30:11 58.42 61.82 67.16 63.6 63.7 60.5 61.55 64.64 74.92 65.6 66.1 63.2
12/02/2020 12:30:12 59.26 59.76 67.16 63.6 63.7 60.5 61.48 62.8 74.92 65.6 66.1 63.2
12/02/2020 12:30:13 56.15 59.67 67.16 63.5 63.7 60.5 59.11 62.2 74.92 65.6 66.1 63.2
12/02/2020 12:30:14 54.59 57.64 67.16 63.5 63.7 60.5 58.66 60.58 74.92 65.6 66.1 63.2
12/02/2020 12:30:15 53.52 55.75 67.16 63.5 63.7 60.4 57.4 59.24 74.92 65.6 66.1 63.2
12/02/2020 12:30:16 55.82 55.63 67.16 63.5 63.7 60.4 60.04 59.69 74.92 65.6 66 63.2
12/02/2020 12:30:17 60.43 59.97 67.16 63.5 63.7 60.4 62.82 62.44 74.92 65.6 66 63.2
12/02/2020 12:30:18 61.61 62.09 66.91 63.5 63.7 60.4 63.25 63.99 73.13 65.6 66 63.2
12/02/2020 12:30:19 55.63 60.42 66.91 63.5 63.7 60.4 58.05 62.45 71.53 65.6 66 63.2
12/02/2020 12:30:20 57.85 58.43 66.91 63.5 63.7 60.4 60.92 61.15 71.53 65.6 66 63.2
12/02/2020 12:30:21 63.82 62.97 66.91 63.5 63.7 60.4 65.52 64.74 71.53 65.6 66 63.2
12/02/2020 12:30:22 58.6 61.77 66.91 63.5 63.7 60.4 61.51 63.75 71.53 65.6 66 63.2
12/02/2020 12:30:23 66.25 65.49 66.91 63.5 63.7 60.4 67.46 66.68 71.53 65.6 66 63.2
12/02/2020 12:30:24 62.09 65.2 66.91 63.6 63.7 60.4 64.25 66.4 71.53 65.6 66 63.2
12/02/2020 12:30:25 61.83 63.7 66.91 63.6 63.7 60.4 65.99 65.93 71.53 65.6 66 63.2
12/02/2020 12:30:26 61.38 62.54 66.91 63.6 63.7 60.4 63.56 65.79 71.53 65.6 66 63.2
12/02/2020 12:30:27 55.52 61.66 66.91 63.6 63.7 60.4 59.04 64.28 71.53 65.6 66 63.2
12/02/2020 12:30:28 53.48 58.84 65.91 63.6 63.7 60.3 58.9 61.77 70.45 65.6 66 63.1
12/02/2020 12:30:29 58.71 58.09 65.49 63.6 63.7 60.3 62 61.59 67.43 65.6 66 63.1
12/02/2020 12:30:30 59.87 59.38 65.49 63.5 63.7 60.3 63.47 62.86 66.68 65.6 66 63.1
12/02/2020 12:30:31 60.77 60.37 65.49 63.5 63.7 60.3 64 63.75 66.68 65.6 66 63.1
12/02/2020 12:30:32 66.8 65.97 65.97 63.6 63.7 60.3 74.37 73.48 73.48 65.7 66.1 63.1
12/02/2020 12:30:33 66.51 66.31 66.31 63.6 63.7 60.3 68.74 73.14 73.48 65.7 66.1 63.1
12/02/2020 12:30:34 61.06 66.26 66.31 63.6 63.7 60.3 63.13 70.93 73.48 65.7 66.1 63.1
12/02/2020 12:30:35 62.6 64.68 66.31 63.6 63.7 60.3 64.26 67.94 73.48 65.7 66 63.1
12/02/2020 12:30:36 56.11 62.62 66.31 63.6 63.6 60.2 60.49 65.7 73.48 65.7 66 63.1
12/02/2020 12:30:37 56.72 59.86 66.31 63.6 63.6 60.2 60.79 63.29 73.48 65.7 66 63.1
12/02/2020 12:30:38 58.91 59.54 66.31 63.6 63.6 60.2 61.29 62.19 73.48 65.7 66 63.1
12/02/2020 12:30:39 56.71 58.29 66.31 63.6 63.6 60.2 60.51 61.41 73.48 65.7 66 63.1
12/02/2020 12:30:40 57.73 57.91 66.31 63.6 63.6 60.2 61.18 61.3 73.48 65.7 66 63.1
12/02/2020 12:30:41 63 62.36 66.31 63.6 63.6 60.2 64.68 64.21 73.48 65.7 66 63.1
12/02/2020 12:30:42 62.79 62.84 66.31 63.6 63.6 60.2 64.63 64.39 73.48 65.7 66 63.1
12/02/2020 12:30:43 63.49 63.82 66.31 63.6 63.6 60.2 65.42 65.65 73.48 65.7 66 63.1
12/02/2020 12:30:44 60.57 63.82 66.31 63.6 63.6 60.2 63.31 65.65 73.48 65.7 66 63.1
12/02/2020 12:30:45 55.97 62.11 66.31 63.6 63.6 60.2 59.8 64.37 73.48 65.7 66 63.1
12/02/2020 12:30:46 59.12 59.73 66.31 63.6 63.6 60.2 63.03 63.28 73.48 65.7 66 63.1
12/02/2020 12:30:47 60.9 60.55 66.31 63.6 63.5 60.2 64.05 64.12 73.48 65.7 66 63.1
12/02/2020 12:30:48 60.23 60.66 66.31 63.6 63.5 60.2 63.76 63.99 73.48 65.7 66 63.1
12/02/2020 12:30:49 62.01 62.4 66.31 63.6 63.6 60.2 65.23 65.47 73.48 65.7 66 63.1
12/02/2020 12:30:50 61.05 61.39 66.31 63.6 63.6 60.2 63.78 64.35 73.48 65.7 66 63.1
12/02/2020 12:30:51 63.53 63.38 66.31 63.6 63.6 60.2 66.61 66.07 73.48 65.7 66 63.1
12/02/2020 12:30:52 58.42 62.37 66.31 63.6 63.5 60.2 61.31 65.53 73.48 65.7 66 63.1
12/02/2020 12:30:53 61.42 61.67 66.31 63.6 63.5 60.2 63.24 63.72 73.48 65.7 66 63.1
12/02/2020 12:30:54 62.54 62.74 66.31 63.6 63.5 60.2 64.86 64.91 73.48 65.7 66 63.1
12/02/2020 12:30:55 60.84 62.13 66.31 63.6 63.5 60.2 62.66 64.4 73.48 65.7 66 63.1
12/02/2020 12:30:56 60.73 61.41 66.31 63.6 63.5 60.2 63.31 63.65 73.48 65.7 66 63.1
12/02/2020 12:30:57 58.42 61.3 66.31 63.6 63.5 60.2 60.85 63.51 73.48 65.7 66 63.1
12/02/2020 12:30:58 58.62 59.77 66.31 63.6 63.5 60.2 60.96 61.97 73.48 65.7 66 63.1
12/02/2020 12:30:59 58.61 58.86 66.31 63.6 63.5 60.2 62.2 62.06 73.48 65.7 66 63.1
12/02/2020 12:31:00 59.89 59.96 66.31 63.6 63.5 60.2 62.94 62.97 73.48 65.7 65.9 63.1
12/02/2020 12:31:01 59.72 59.65 66.31 63.6 63.5 60.2 63.03 62.9 73.48 65.7 65.9 63.1
12/02/2020 12:31:02 61.99 61.31 66.31 63.6 63.5 60.2 64.25 63.85 73.14 65.7 65.9 63.1
12/02/2020 12:31:03 63.65 62.9 66.26 63.6 63.5 60.2 65.45 65 70.93 65.7 65.9 63.1
12/02/2020 12:31:04 65.56 65.04 65.04 63.7 63.5 60.2 67.88 67.34 67.94 65.7 65.9 63.1
12/02/2020 12:31:05 70.73 69.55 69.55 63.7 63.5 60.2 71.62 70.59 70.59 65.8 66 63.1
12/02/2020 12:31:06 69.21 69.78 69.78 63.8 63.5 60.2 70.53 71.01 71.01 65.8 66 63.1
12/02/2020 12:31:07 70.85 70.58 70.58 63.8 63.5 60.3 71.78 71.76 71.76 65.9 66 63.1
12/02/2020 12:31:08 63.14 70.41 70.58 63.9 63.5 60.3 64.93 71.39 71.76 65.9 66 63.1
12/02/2020 12:31:09 57.81 67.26 70.58 63.9 63.5 60.3 61.32 68.46 71.76 65.9 66 63.1
12/02/2020 12:31:10 54.39 63.81 70.58 63.8 63.5 60.3 59.97 65.44 71.76 65.9 66 63.1
12/02/2020 12:31:11 63.89 63.95 70.58 63.8 63.5 60.3 65.05 65.34 71.76 65.9 66 63.1
12/02/2020 12:31:12 56.32 62.26 70.58 63.8 63.5 60.3 59.98 63.84 71.76 65.8 66 63.1
12/02/2020 12:31:13 68.35 67.37 70.58 63.8 63.5 60.3 68.51 67.08 71.76 65.9 66 63.1
12/02/2020 12:31:14 60.48 66.08 70.58 63.8 63.5 60.3 65 66.74 71.76 65.8 66 63.1
12/02/2020 12:31:15 63.63 64.8 70.58 63.8 63.5 60.3 66.38 67.16 71.76 65.8 66 63.1
12/02/2020 12:31:16 65.92 65.16 70.58 63.8 63.5 60.3 67.88 67.25 71.76 65.9 66 63.1
12/02/2020 12:31:17 64.28 64.97 70.58 63.8 63.5 60.3 66.35 67.13 71.76 65.9 66 63.1
12/02/2020 12:31:18 60.35 64.53 70.58 63.8 63.5 60.3 63.01 66.54 71.76 65.9 66 63.1
12/02/2020 12:31:19 61.68 63.06 70.58 63.8 63.5 60.3 64.17 64.89 71.76 65.9 66 63.1
12/02/2020 12:31:20 64.92 64.59 70.58 63.8 63.5 60.3 66.3 65.96 71.76 65.9 65.9 63.1
12/02/2020 12:31:21 62.21 64.35 70.58 63.9 63.5 60.3 65.42 66.28 71.76 65.9 65.9 63.1
12/02/2020 12:31:22 65.78 65.44 70.58 63.9 63.2 60.3 68.14 67.67 71.76 65.9 65.8 63.1
12/02/2020 12:31:23 64.61 65.69 70.58 63.9 63.2 60.3 65.93 67.38 71.76 65.9 65.8 63.1
12/02/2020 12:31:24 57.77 64.27 70.58 63.9 63.2 60.3 60.47 66.11 71.76 65.9 65.8 63.1
12/02/2020 12:31:25 59.46 61.46 70.58 63.9 63.3 60.3 63.38 63.91 71.76 65.9 65.8 63.1
12/02/2020 12:31:26 65.03 64.26 70.58 63.9 63.3 60.3 66.98 66.24 71.76 65.9 65.8 63.1
12/02/2020 12:31:27 62.93 64.1 70.58 63.9 63.3 60.3 65.16 66.16 71.76 65.9 65.8 63.1
12/02/2020 12:31:28 57.41 63.27 70.58 63.9 63.3 60.3 62.21 65.38 71.76 65.9 65.8 63.1
12/02/2020 12:31:29 62 61.82 70.58 63.9 63.3 60.3 65.54 65.05 71.76 65.9 65.8 63.1
12/02/2020 12:31:30 59.07 61.34 70.58 63.9 63.3 60.3 63.33 64.86 71.76 65.9 65.8 63.1
12/02/2020 12:31:31 61.47 61.17 70.58 63.9 63.3 60.3 64.6 64.53 71.76 65.9 65.8 63.1
12/02/2020 12:31:32 62.84 62.45 70.58 63.9 63.3 60.3 65.14 64.98 71.76 65.9 65.8 63.1
12/02/2020 12:31:33 61.72 62.32 70.58 63.9 63.3 60.3 64.2 64.96 71.76 65.9 65.8 63.1
12/02/2020 12:31:34 59.81 62.3 70.58 63.9 63.3 60.3 63.31 64.83 71.76 65.9 65.8 63.1
12/02/2020 12:31:35 59.68 60.47 70.58 63.9 63.3 60.3 64.56 64.34 71.76 65.9 65.8 63.1
12/02/2020 12:31:36 59.69 61.29 70.58 63.9 63.3 60.3 63.46 64.69 71.76 65.9 65.8 63.1
12/02/2020 12:31:37 61.63 61 70.41 63.8 63.3 60.3 65.78 65.16 71.39 65.9 65.8 63.1
12/02/2020 12:31:38 59.02 61.08 67.37 63.8 63.3 60.3 63.94 65.46 68.46 65.8 65.8 63.1
12/02/2020 12:31:39 57.03 59.69 67.37 63.8 63.3 60.3 62.1 64.28 67.67 65.8 65.8 63.1
12/02/2020 12:31:40 68.18 66.92 67.37 63.8 63.3 60.3 68.81 67.82 67.82 65.8 65.7 63.1
12/02/2020 12:31:41 62.64 65.94 67.37 63.8 63.3 60.3 64.87 67.04 67.82 65.8 65.7 63.1
12/02/2020 12:31:42 62.23 63.84 67.37 63.8 63.3 60.3 63.8 65.5 67.82 65.8 65.7 63.1
12/02/2020 12:31:43 61.99 62.84 66.92 63.8 63.3 60.3 63.39 64.53 67.82 65.8 65.7 63.1
12/02/2020 12:31:44 68.92 67.86 67.86 63.9 63.3 60.3 70.5 69.44 69.44 65.8 65.7 63.1
12/02/2020 12:31:45 66.66 67.96 67.96 63.9 63.3 60.3 69.47 69.95 69.95 65.9 65.7 63.2
12/02/2020 12:31:46 61.73 66.99 67.96 63.9 63.3 60.3 65.65 69.29 69.95 65.9 65.7 63.2
12/02/2020 12:31:47 64.75 65.01 67.96 63.9 63.3 60.3 67.33 67.63 69.95 65.9 65.7 63.2
12/02/2020 12:31:48 65.16 65.68 67.96 63.9 63.3 60.3 67.35 68.07 69.95 65.9 65.7 63.2
12/02/2020 12:31:49 63.78 65 67.96 63.9 63.3 60.3 68.17 68.74 69.95 65.9 65.8 63.2
12/02/2020 12:31:50 61.33 65.22 67.96 63.9 63.3 60.4 65.68 69.29 69.95 65.9 65.8 63.2
12/02/2020 12:31:51 62.04 63.18 67.96 63.9 63.3 60.4 65.92 67.14 69.95 65.9 65.8 63.2
12/02/2020 12:31:52 53.12 61.96 67.96 63.9 63.3 60.4 62.43 65.93 69.95 65.9 65.8 63.2
12/02/2020 12:31:53 58.46 58.9 67.96 63.9 63.3 60.4 61.9 64.56 69.95 65.9 65.8 63.2
12/02/2020 12:31:54 63.08 62.45 67.96 63.9 63.3 60.4 66.78 65.92 69.95 65.9 65.8 63.2
12/02/2020 12:31:55 60.11 62.37 67.96 63.9 63.3 60.4 63.3 65.82 69.95 65.9 65.8 63.2
12/02/2020 12:31:56 58.17 60.98 67.96 63.9 63.3 60.4 61.39 64.28 69.95 65.9 65.7 63.2
12/02/2020 12:31:57 55.94 59.76 67.96 63.9 63.3 60.4 64.26 64.54 69.95 65.9 65.7 63.2
12/02/2020 12:31:58 56.67 58.36 67.96 63.9 63.3 60.4 63.03 65.42 69.95 65.9 65.7 63.2
12/02/2020 12:31:59 58.04 58.4 67.96 63.9 63.3 60.4 61.04 63.07 69.95 65.9 65.7 63.2
12/02/2020 12:32:00 57.05 58.39 67.96 63.8 63.3 60.4 60.28 62.1 69.95 65.8 65.7 63.2
12/02/2020 12:32:01 66.48 65.63 67.96 63.8 63.3 60.4 75.35 74.54 74.54 66 65.8 63.2
12/02/2020 12:32:02 62.15 65.62 67.96 63.8 63.3 60.4 65.19 74.48 74.54 66 65.8 63.2
12/02/2020 12:32:03 59.25 64.21 67.96 63.8 63.3 60.4 61.54 70.99 74.54 65.9 65.8 63.2
12/02/2020 12:32:04 56.08 61.47 67.96 63.7 63.3 60.4 59.87 67.37 74.54 65.9 65.8 63.2
12/02/2020 12:32:05 53.02 59.01 67.96 63.6 63.3 60.4 58.37 64.26 74.54 65.8 65.8 63.2
12/02/2020 12:32:06 53.13 56.09 67.96 63.6 63.3 60.4 59.32 61.52 74.54 65.8 65.8 63.2
12/02/2020 12:32:07 53.21 54.56 67.96 63.6 63.3 60.4 57.55 60.38 74.54 65.8 65.8 63.2
12/02/2020 12:32:08 59.43 59.09 67.96 63.4 63.3 60.4 60.43 60.64 74.54 65.8 65.8 63.2
12/02/2020 12:32:09 51.77 57.83 67.96 63.4 63.3 60.4 57.42 59.74 74.54 65.7 65.8 63.2
12/02/2020 12:32:10 59.98 59.3 67.96 63.4 63.3 60.4 60.96 60.57 74.54 65.7 65.8 63.2
12/02/2020 12:32:11 54.73 59.24 67.96 63.3 63.3 60.4 59.64 60.55 74.54 65.7 65.8 63.2
12/02/2020 12:32:12 56.52 57.38 67.96 63.2 63.3 60.4 59.9 60.36 74.54 65.6 65.7 63.2
12/02/2020 12:32:13 57.86 58.23 67.96 63.2 63.2 60.4 59.92 60.36 74.54 65.6 65.7 63.2
12/02/2020 12:32:14 59.33 59.4 67.96 63.2 63.2 60.4 61.74 61.57 74.54 65.6 65.7 63.2
12/02/2020 12:32:15 58.79 59.28 66.99 63.2 63.2 60.4 61.03 61.35 74.54 65.6 65.7 63.2
12/02/2020 12:32:16 58.83 59.96 65.68 63.1 63.2 60.4 69.4 68.6 74.54 65.6 65.7 63.2
12/02/2020 12:32:17 54.29 58.4 65.68 63.1 63.2 60.4 58.32 66.45 74.54 65.6 65.7 63.2
12/02/2020 12:32:18 53.32 56.2 65.63 63.1 63.2 60.4 65.74 65.35 74.54 65.6 65.7 63.2
12/02/2020 12:32:19 53.19 54.81 65.63 63 63.2 60.4 58.59 65.02 74.54 65.5 65.7 63.2
12/02/2020 12:32:20 53.93 54.32 65.63 62.9 63.2 60.4 58.26 62.12 74.54 65.5 65.7 63.2
12/02/2020 12:32:21 54.47 54.93 65.63 62.9 63.2 60.4 58.89 60.51 74.54 65.5 65.6 63.2
12/02/2020 12:32:22 52.99 54.09 65.63 62.9 63.2 60.4 57.8 59.26 74.54 65.5 65.6 63.2
12/02/2020 12:32:23 55.04 54.75 65.63 62.8 63.2 60.4 59.18 59.24 74.54 65.5 65.6 63.2
12/02/2020 12:32:24 58.5 58.14 65.63 62.7 63.2 60.4 61.91 61.54 74.54 65.4 65.6 63.2
12/02/2020 12:32:25 57.53 58.26 65.63 62.7 63.2 60.4 61.68 61.89 74.54 65.4 65.6 63.2
12/02/2020 12:32:26 55.56 57.76 65.63 62.7 63.2 60.4 59.35 61.59 74.54 65.4 65.6 63.2
12/02/2020 12:32:27 58.87 58.26 65.63 62.7 63.2 60.4 62.26 61.77 74.54 65.4 65.6 63.2
12/02/2020 12:32:28 56.7 58.31 65.63 62.6 63.2 60.4 61.36 61.94 74.54 65.4 65.6 63.2
12/02/2020 12:32:29 56.8 57.82 65.63 62.6 63.2 60.4 61.85 62.21 74.54 65.4 65.6 63.2
12/02/2020 12:32:30 54.65 56.68 65.63 62.6 63.2 60.4 58.98 61.44 74.54 65.4 65.6 63.2
12/02/2020 12:32:31 54.31 55.67 65.62 62.6 63.2 60.4 58.71 60.07 74.48 65.3 65.6 63.2
12/02/2020 12:32:32 53.19 54.78 64.21 62.5 63.2 60.4 57.42 59.33 70.99 65.3 65.6 63.2
12/02/2020 12:32:33 57.55 56.71 61.47 62.5 63.2 60.4 60.23 59.65 68.6 65.3 65.6 63.2
12/02/2020 12:32:34 55.62 56.3 59.96 62.5 63.2 60.4 69.1 67.17 68.6 65.3 65.6 63.2
12/02/2020 12:32:35 55.19 55.76 59.96 62.5 63.2 60.4 59.67 66.67 68.6 65.3 65.6 63.2
12/02/2020 12:32:36 57.2 56.59 59.96 62.4 63.2 60.4 60.3 63.63 68.6 65.2 65.6 63.2
12/02/2020 12:32:37 57.78 57.65 59.96 62.3 63.2 60.4 60.82 61.85 68.6 65.2 65.6 63.2
12/02/2020 12:32:38 57.35 57.7 59.96 62.3 63.2 60.4 60.85 61.3 68.6 65.2 65.6 63.2
12/02/2020 12:32:39 55.8 57.69 59.96 62.3 63.2 60.4 60.94 61.39 68.6 65.2 65.6 63.2
12/02/2020 12:32:40 58.42 58.28 59.96 62.3 63.2 60.4 61.89 61.7 68.6 65.2 65.6 63.2
12/02/2020 12:32:41 55.6 57.76 59.96 62.2 63.2 60.4 61.04 62.03 68.6 65.2 65.6 63.2
12/02/2020 12:32:42 60.51 59.44 59.96 62.2 63.2 60.4 63.31 62.72 68.6 65.2 65.6 63.2
12/02/2020 12:32:43 59.11 59.78 59.96 62.2 63.2 60.4 62.32 62.93 68.6 65.2 65.6 63.2
12/02/2020 12:32:44 59.2 59.48 59.96 62.2 63.2 60.4 63.28 63.37 68.6 65.1 65.6 63.2
12/02/2020 12:32:45 60.49 60.78 60.78 62.2 63.2 60.4 63.1 63.8 68.6 65.1 65.6 63.2
12/02/2020 12:32:46 59.08 60.47 60.78 62.2 63.2 60.4 63.91 64.06 67.17 65.1 65.6 63.2
12/02/2020 12:32:47 60.96 60.56 60.78 62.2 63.2 60.4 64.68 64.32 67.17 65.1 65.6 63.2
12/02/2020 12:32:48 60.57 61.39 61.39 62.2 63.2 60.4 64.36 65.08 67.17 65.1 65.6 63.2
12/02/2020 12:32:49 61.74 61.55 61.55 62.2 63.2 60.4 64.53 64.71 67.17 65.1 65.6 63.2
12/02/2020 12:32:50 57.62 61.2 61.55 62.2 63.2 60.4 61.79 64.38 67.17 65.1 65.6 63.2
12/02/2020 12:32:51 61.6 61.25 61.55 62.2 63.2 60.4 64.04 64.05 67.17 65.1 65.6 63.2
12/02/2020 12:32:52 64.84 64.31 64.31 62.2 63.2 60.4 67.17 66.53 67.17 65.1 65.6 63.2
12/02/2020 12:32:53 62.15 63.98 64.31 62.2 63.2 60.4 64.65 66.48 67.17 65.1 65.6 63.2
12/02/2020 12:32:54 63.04 63.4 64.31 62.2 63.2 60.4 67.75 67.35 67.35 65.1 65.6 63.2
12/02/2020 12:32:55 55.49 62.94 64.31 62.2 63.2 60.4 59.78 67.16 67.35 65.1 65.6 63.2
12/02/2020 12:32:56 61.86 61.61 64.31 62.2 63.2 60.4 65.09 65.17 67.35 65.1 65.7 63.2
12/02/2020 12:32:57 56.75 61.27 64.31 62.2 63.2 60.4 61.33 64.78 67.35 65.1 65.7 63.2
12/02/2020 12:32:58 57.11 58.95 64.31 62.2 63.2 60.4 61.14 62.88 67.35 65.1 65.7 63.2
12/02/2020 12:32:59 62.7 61.35 64.31 62.2 63.2 60.4 65.6 64.55 67.35 65.1 65.7 63.2
12/02/2020 12:33:00 62.05 61.7 64.31 62.2 63.2 60.4 65.3 65.08 67.35 65.1 65.7 63.2
12/02/2020 12:33:01 63.03 62.66 64.31 62.2 63.2 60.4 67.13 66.39 67.35 65.1 65.7 63.2
12/02/2020 12:33:02 63.81 63.86 64.31 62.2 63.2 60.4 66.9 67.14 67.35 65.1 65.7 63.2
12/02/2020 12:33:03 64.34 65.28 65.28 62.2 63.2 60.4 67.45 68.37 68.37 65.1 65.7 63.2
12/02/2020 12:33:04 62.84 63.56 65.28 62.2 63.2 60.4 66.06 66.76 68.37 65.1 65.7 63.2
12/02/2020 12:33:05 65.06 64.71 65.28 62.2 63.2 60.4 68.43 67.91 68.37 65.1 65.7 63.2
12/02/2020 12:33:06 65.29 65.63 65.63 62.2 63.2 60.4 68.87 69.22 69.22 65.2 65.7 63.2
12/02/2020 12:33:07 62.07 64.67 65.63 62.2 63.2 60.4 65.45 68.17 69.22 65.2 65.7 63.2
12/02/2020 12:33:08 60.23 63.19 65.63 62.2 63.2 60.4 64.31 66.69 69.22 65.2 65.7 63.2
12/02/2020 12:33:09 64.58 63.89 65.63 62.3 63.2 60.4 68.14 67.49 69.22 65.2 65.7 63.2
12/02/2020 12:33:10 61.04 63.96 65.63 62.3 63.2 60.4 64.31 67.52 69.22 65.2 65.7 63.2
12/02/2020 12:33:11 60.93 62.07 65.63 62.2 63.2 60.4 64.65 65.61 69.22 65.2 65.7 63.2
12/02/2020 12:33:12 58.52 61.27 65.63 62.2 63.2 60.4 63.22 64.92 69.22 65.2 65.7 63.2
12/02/2020 12:33:13 62.39 61.73 65.63 62.2 63.2 60.4 65.2 64.94 69.22 65.2 65.7 63.2
12/02/2020 12:33:14 61.02 61.7 65.63 62.2 63.2 60.4 64.17 64.76 69.22 65.2 65.7 63.2
12/02/2020 12:33:15 63.77 63.28 65.63 62.2 63.2 60.4 66.11 65.88 69.22 65.2 65.7 63.3
12/02/2020 12:33:16 64.16 64.12 65.63 62.2 63.2 60.4 66.21 66.28 69.22 65.2 65.7 63.3
12/02/2020 12:33:17 63.16 64.27 65.63 62.2 63.2 60.4 65.8 66.61 69.22 65.2 65.7 63.3
12/02/2020 12:33:18 63.06 64.49 65.63 62.2 63.2 60.4 65.18 66.57 69.22 65.2 65.7 63.3
12/02/2020 12:33:19 62.23 62.8 65.63 62.2 63.2 60.4 64.53 65.15 69.22 65.2 65.7 63.3
12/02/2020 12:33:20 59.58 62.65 65.63 62.2 63.2 60.4 63.18 64.95 69.22 65.2 65.7 63.3
12/02/2020 12:33:21 60.68 61.3 65.63 62.2 63.2 60.4 64.59 64.41 69.22 65.2 65.7 63.3
12/02/2020 12:33:22 64.93 64.61 65.63 62.2 63.2 60.4 67.91 67.52 69.22 65.2 65.7 63.3
12/02/2020 12:33:23 60.01 63.48 65.63 62.2 63.2 60.4 63.47 66.64 69.22 65.2 65.7 63.3
12/02/2020 12:33:24 66.66 66.29 66.29 62.2 63.2 60.4 66.67 66.72 69.22 65.2 65.7 63.3
12/02/2020 12:33:25 63.56 65.99 66.29 62.2 63.2 60.4 65.72 66.43 69.22 65.2 65.7 63.3
12/02/2020 12:33:26 62.63 64.81 66.29 62.2 63.2 60.4 64.82 66.26 69.22 65.2 65.7 63.3
12/02/2020 12:33:27 66.37 65.72 66.29 62.3 63.2 60.4 66.7 66.4 69.22 65.2 65.7 63.3
12/02/2020 12:33:28 62.44 65.41 66.29 62.3 63.2 60.4 64.81 66.23 69.22 65.2 65.7 63.3
12/02/2020 12:33:29 62.11 63.76 66.29 62.3 63.2 60.4 64.5 65.37 69.22 65.2 65.7 63.3
12/02/2020 12:33:30 66.17 65.95 66.29 62.3 63.2 60.4 66.96 66.65 69.22 65.2 65.7 63.3
12/02/2020 12:33:31 68.91 68.04 68.04 62.3 63.2 60.5 70.61 69.69 69.69 65.2 65.7 63.3
12/02/2020 12:33:32 66.4 68.06 68.06 62.4 63.2 60.5 69.1 69.79 69.79 65.2 65.7 63.3
12/02/2020 12:33:33 67.01 67.6 68.06 62.4 63.2 60.5 69.54 69.97 69.97 65.2 65.7 63.3
12/02/2020 12:33:34 63.04 66.9 68.06 62.4 63.2 60.5 66.35 69.26 69.97 65.2 65.7 63.3
12/02/2020 12:33:35 61.46 65.04 68.06 62.4 63.2 60.5 64.27 67.88 69.97 65.2 65.7 63.3
12/02/2020 12:33:36 64.06 64.19 68.06 62.4 63.2 60.5 66.54 66.89 69.97 65.2 65.7 63.3
12/02/2020 12:33:37 63.3 64.06 68.06 62.4 63.2 60.5 64.62 65.98 69.97 65.2 65.7 63.3
12/02/2020 12:33:38 61.77 63.29 68.06 62.4 63.2 60.5 64.95 65.3 69.97 65.2 65.7 63.3
12/02/2020 12:33:39 63.75 63.77 68.06 62.4 63.2 60.5 65.5 65.82 69.97 65.2 65.7 63.3
12/02/2020 12:33:40 64.1 64.01 68.06 62.4 63.2 60.5 66.48 66.27 69.97 65.2 65.7 63.3
12/02/2020 12:33:41 66.75 66.13 68.06 62.4 63.2 60.5 69.75 68.87 69.97 65.3 65.7 63.3
12/02/2020 12:33:42 67.19 67.15 68.06 62.5 63.2 60.5 69.37 69.48 69.97 65.3 65.7 63.3
12/02/2020 12:33:43 64.62 66.78 68.06 62.5 63.2 60.5 66.65 69.2 69.97 65.3 65.7 63.3
12/02/2020 12:33:44 59.24 65.48 68.06 62.5 63.2 60.5 61.91 67.69 69.97 65.3 65.7 63.3
12/02/2020 12:33:45 63.11 63.41 68.06 62.5 63.2 60.5 65.31 65.5 69.97 65.3 65.7 63.3
12/02/2020 12:33:46 61.72 63.62 68.06 62.5 63.2 60.5 64.75 65.98 69.97 65.3 65.7 63.3
12/02/2020 12:33:47 59.59 62.18 68.06 62.5 63.2 60.5 62.81 64.86 69.97 65.3 65.7 63.3
12/02/2020 12:33:48 59.26 60.66 68.06 62.5 63.2 60.5 63.77 64.07 69.97 65.3 65.7 63.3
12/02/2020 12:33:49 62.94 62.28 68.06 62.4 63.2 60.5 64.63 64.48 69.97 65.3 65.7 63.3
12/02/2020 12:33:50 63.2 63.23 68.06 62.5 63.2 60.5 65.17 65.15 69.97 65.3 65.7 63.3
12/02/2020 12:33:51 65.58 65.09 68.06 62.5 63.2 60.5 70 69.15 69.97 65.3 65.7 63.3
12/02/2020 12:33:52 60.68 64.81 68.06 62.5 63.2 60.5 64.89 68.87 69.97 65.3 65.7 63.3
12/02/2020 12:33:53 62.58 63.21 68.06 62.4 63.2 60.5 66.11 67.06 69.97 65.3 65.7 63.3
12/02/2020 12:33:54 62.05 62.92 68.06 62.4 63.2 60.5 65.31 66.71 69.97 65.3 65.7 63.3
12/02/2020 12:33:55 60.01 62.46 68.06 62.4 63.2 60.5 63.27 65.93 69.97 65.3 65.7 63.3
12/02/2020 12:33:56 62.17 61.93 68.06 62.4 63.2 60.5 64.62 64.58 69.97 65.3 65.7 63.3
12/02/2020 12:33:57 60.78 61.95 68.06 62.4 63.2 60.5 63.82 64.51 69.97 65.3 65.7 63.3
12/02/2020 12:33:58 61.69 61.71 68.06 62.4 63.2 60.5 64.16 64.35 69.97 65.3 65.7 63.3
12/02/2020 12:33:59 60.15 61.62 68.06 62.3 63.2 60.5 62.82 64.22 69.97 65.2 65.7 63.3
12/02/2020 12:34:00 72.02 70.52 70.52 62.4 63.2 60.5 71.76 70.3 70.3 65.3 65.7 63.3
12/02/2020 12:34:01 63.85 68.92 70.52 62.5 63.2 60.5 66.73 69.08 70.3 65.3 65.7 63.3
12/02/2020 12:34:02 63.9 66.38 70.52 62.5 63.2 60.5 66.52 67.79 70.3 65.3 65.7 63.3
12/02/2020 12:34:03 62.32 65.01 70.52 62.5 63.2 60.5 66.19 67.31 70.3 65.3 65.7 63.3
12/02/2020 12:34:04 58.87 63.47 70.52 62.5 63.2 60.5 62.78 66.34 70.3 65.3 65.7 63.3
12/02/2020 12:34:05 56.34 61.14 70.52 62.5 63.2 60.5 60.79 64.47 70.3 65.3 65.7 63.3
12/02/2020 12:34:06 58.03 59.02 70.52 62.5 63.2 60.5 62.55 62.9 70.3 65.3 65.7 63.3
12/02/2020 12:34:07 61.92 61.21 70.52 62.5 63.2 60.5 67.13 66.11 70.3 65.3 65.7 63.3
12/02/2020 12:34:08 61.92 61.76 70.52 62.5 63.2 60.5 65.82 66.28 70.3 65.3 65.7 63.3
12/02/2020 12:34:09 62.45 62.48 70.52 62.5 63.2 60.5 65.43 65.97 70.3 65.3 65.7 63.3
12/02/2020 12:34:10 59.6 62.39 70.52 62.5 63.2 60.5 62.96 65.6 70.3 65.3 65.7 63.3
12/02/2020 12:34:11 62.13 61.99 70.52 62.5 63.2 60.5 64.7 64.8 70.3 65.3 65.7 63.3
12/02/2020 12:34:12 61.07 61.61 70.52 62.5 63.2 60.5 63.96 64.44 70.3 65.3 65.7 63.4
12/02/2020 12:34:13 60.97 62.43 70.52 62.5 63.2 60.5 63.08 64.66 70.3 65.4 65.7 63.4
12/02/2020 12:34:14 60.59 61.17 70.52 62.5 63.2 60.5 63.79 64.06 70.3 65.4 65.7 63.4
12/02/2020 12:34:15 59.45 61.16 70.52 62.5 63.3 60.5 62.43 64.02 70.3 65.4 65.7 63.4
12/02/2020 12:34:16 59.31 60.1 70.52 62.5 63.3 60.5 62.62 63.16 70.3 65.4 65.7 63.4
12/02/2020 12:34:17 61.04 60.61 70.52 62.5 63.2 60.5 63.05 63.05 70.3 65.4 65.7 63.4
12/02/2020 12:34:18 62.59 62.12 70.52 62.5 63.2 60.5 65.12 64.48 70.3 65.4 65.7 63.4
12/02/2020 12:34:19 62.95 62.72 70.52 62.5 63.2 60.5 64.61 64.7 70.3 65.4 65.7 63.4
12/02/2020 12:34:20 62.15 63.13 70.52 62.5 63.2 60.5 65.48 65.59 70.3 65.4 65.7 63.4
12/02/2020 12:34:21 62.01 62.34 70.52 62.6 63.2 60.5 64.47 64.97 70.3 65.4 65.7 63.4
12/02/2020 12:34:22 61.88 63.2 70.52 62.6 63.2 60.6 63.65 65.25 70.3 65.4 65.7 63.4
12/02/2020 12:34:23 65.32 64.97 70.52 62.6 63.3 60.6 65.68 65.48 70.3 65.4 65.7 63.4
12/02/2020 12:34:24 59.29 64.94 70.52 62.6 63.3 60.6 62.52 65.49 70.3 65.4 65.7 63.4
12/02/2020 12:34:25 62.79 63.22 70.52 62.6 63.3 60.6 65.42 64.99 70.3 65.4 65.7 63.4
12/02/2020 12:34:26 65.15 64.6 70.52 62.6 63.3 60.6 67.44 66.91 70.3 65.4 65.7 63.4
12/02/2020 12:34:27 65.11 65.36 70.52 62.6 63.3 60.6 66.06 67.06 70.3 65.5 65.7 63.4
12/02/2020 12:34:28 66.76 66.78 70.52 62.7 63.3 60.6 68.63 68.35 70.3 65.5 65.7 63.4
12/02/2020 12:34:29 65.74 66.79 70.52 62.7 63.3 60.6 67.89 68.55 70.3 65.5 65.7 63.4
12/02/2020 12:34:30 64.07 65.49 68.92 62.7 63.3 60.6 66.27 67.53 69.08 65.5 65.7 63.4
12/02/2020 12:34:31 64.05 64.79 66.79 62.7 63.3 60.6 69.75 69.27 69.27 65.5 65.8 63.4
12/02/2020 12:34:32 63.5 64.13 66.79 62.7 63.3 60.6 67.64 69.44 69.44 65.5 65.8 63.4
12/02/2020 12:34:33 63.93 64.54 66.79 62.6 63.3 60.6 66.28 68.14 69.44 65.5 65.8 63.4
12/02/2020 12:34:34 67.86 66.93 66.93 62.6 63.3 60.6 69.6 69.03 69.44 65.5 65.7 63.4
12/02/2020 12:34:35 66.42 66.97 66.97 62.6 63.3 60.6 68.48 69.02 69.44 65.5 65.7 63.4
12/02/2020 12:34:36 62.26 66.47 66.97 62.6 63.3 60.6 64.71 68.53 69.44 65.5 65.7 63.4
12/02/2020 12:34:37 63.09 64.33 66.97 62.6 63.3 60.6 65.79 66.78 69.44 65.5 65.7 63.4
12/02/2020 12:34:38 61.5 63.55 66.97 62.6 63.3 60.6 63.86 66.03 69.44 65.5 65.7 63.4
12/02/2020 12:34:39 61.84 62.39 66.97 62.6 63.3 60.6 64.26 64.76 69.44 65.5 65.7 63.4
12/02/2020 12:34:40 60.59 62.2 66.97 62.5 63.3 60.6 63.23 64.53 69.44 65.5 65.7 63.4
12/02/2020 12:34:41 62.41 62.14 66.97 62.5 63.3 60.6 63.19 63.74 69.44 65.4 65.7 63.4
12/02/2020 12:34:42 63.43 63.86 66.97 62.5 63.1 60.6 65.77 65.85 69.44 65.4 65.6 63.4
12/02/2020 12:34:43 65.53 65.17 66.97 62.5 63.1 60.6 65.61 65.66 69.44 65.4 65.6 63.4
12/02/2020 12:34:44 65.05 65.52 66.97 62.5 63.1 60.6 66.86 66.76 69.44 65.4 65.6 63.4
12/02/2020 12:34:45 62.3 65.38 66.97 62.5 63.1 60.6 65.46 67.13 69.44 65.4 65.6 63.4
12/02/2020 12:34:46 62.16 63.59 66.97 62.5 63.1 60.6 65.02 65.77 69.44 65.4 65.6 63.4
12/02/2020 12:34:47 63.45 63.47 66.97 62.5 63.1 60.6 65.43 65.57 69.44 65.4 65.6 63.4
12/02/2020 12:34:48 64.08 64.18 66.97 62.5 63.1 60.6 66.02 65.91 69.44 65.3 65.6 63.4
12/02/2020 12:34:49 62.68 63.71 66.97 62.5 63.1 60.6 65.67 65.93 69.44 65.3 65.6 63.4
12/02/2020 12:34:50 70.75 69.98 69.98 62.6 63.2 60.6 72.62 71.86 71.86 65.4 65.6 63.4
12/02/2020 12:34:51 74.03 73.29 73.29 62.8 63.2 60.7 75.54 74.9 74.9 65.5 65.7 63.4
12/02/2020 12:34:52 71.56 72.75 73.29 62.9 63.2 60.7 73.33 74.3 74.9 65.6 65.7 63.5
12/02/2020 12:34:53 66.75 71.79 73.29 62.9 63.2 60.7 69.06 73.54 74.9 65.6 65.7 63.5
12/02/2020 12:34:54 67.91 69.4 73.29 62.9 63.2 60.7 69.65 71.33 74.9 65.6 65.7 63.5
12/02/2020 12:34:55 71.05 70.55 73.29 63 63.3 60.7 73.09 72.46 74.9 65.7 65.7 63.5
12/02/2020 12:34:56 66.36 70.42 73.29 63 63.3 60.7 69.21 72.37 74.9 65.7 65.7 63.5
12/02/2020 12:34:57 69.25 69.09 73.29 63.1 63.3 60.7 72.17 71.83 74.9 65.8 65.8 63.5
12/02/2020 12:34:58 66.33 69.21 73.29 63.1 63.3 60.7 69.26 71.92 74.9 65.7 65.8 63.5
12/02/2020 12:34:59 67.33 67.74 73.29 63.1 63.3 60.7 69.92 70.45 74.9 65.8 65.8 63.5
12/02/2020 12:35:00 64.92 67.58 73.29 63.1 63.3 60.7 67.52 70.27 74.9 65.8 65.7 63.5
12/02/2020 12:35:01 66.9 67.12 73.29 63.1 63.2 60.7 68.81 69.28 74.9 65.8 65.7 63.5
12/02/2020 12:35:02 63.01 66.49 73.29 63.1 63.2 60.7 65.71 68.85 74.9 65.8 65.7 63.5
12/02/2020 12:35:03 62.82 64.77 73.29 63.1 63.2 60.7 64.93 67 74.9 65.8 65.7 63.5
12/02/2020 12:35:04 70.39 69.86 73.29 63.2 63.3 60.7 71.96 71.4 74.9 65.9 65.8 63.5
12/02/2020 12:35:05 62.88 67.54 73.29 63.2 63.3 60.7 64.89 69.31 74.9 65.9 65.7 63.5
12/02/2020 12:35:06 61.2 65.24 73.29 63.2 63.2 60.7 64.11 67.1 74.9 65.9 65.7 63.5
12/02/2020 12:35:07 60.56 63.25 73.29 63.2 63.2 60.7 63.78 65.54 74.9 65.9 65.7 63.5
12/02/2020 12:35:08 61.2 62.12 73.29 63.2 63.2 60.7 63.97 64.68 74.9 65.9 65.7 63.5
12/02/2020 12:35:09 63.87 63.08 73.29 63.2 63.2 60.7 66.45 65.69 74.9 65.9 65.7 63.5
12/02/2020 12:35:10 61.29 63.08 73.29 63.2 63.2 60.7 64.87 65.71 74.9 65.9 65.7 63.5
12/02/2020 12:35:11 64.7 64.17 73.29 63.3 63.2 60.7 66.65 66.28 74.9 65.9 65.7 63.5
12/02/2020 12:35:12 64.59 64.91 73.29 63.3 63.2 60.7 65.89 66.54 74.9 65.9 65.7 63.5
12/02/2020 12:35:13 61.59 64.17 73.29 63.3 63.2 60.7 64.82 65.82 74.9 65.9 65.7 63.5
12/02/2020 12:35:14 62.98 63.25 73.29 63.3 63.2 60.7 65.83 65.88 74.9 65.9 65.7 63.5
12/02/2020 12:35:15 62.47 62.9 73.29 63.3 63.2 60.8 65.56 65.76 74.9 66 65.7 63.5
12/02/2020 12:35:16 61.25 62.88 73.29 63.3 63.2 60.8 65.19 65.92 74.9 66 65.7 63.5
12/02/2020 12:35:17 60.06 61.7 73.29 63.3 63.2 60.8 63.64 65.2 74.9 66 65.7 63.5
12/02/2020 12:35:18 65.54 64.46 73.29 63.3 63.2 60.8 67.22 66.66 74.9 66 65.7 63.5
12/02/2020 12:35:19 61 63.55 73.29 63.3 63.2 60.8 64.23 65.83 74.9 66 65.7 63.5
12/02/2020 12:35:20 62.48 62.66 73.29 63.3 63.1 60.8 66.63 66.44 74.9 66 65.6 63.5
12/02/2020 12:35:21 62.91 63.34 72.75 63.3 63.1 60.8 66.38 66.85 74.3 66 65.6 63.5
12/02/2020 12:35:22 61.72 62.68 71.79 63.3 63.1 60.8 64.39 66.21 73.54 66 65.6 63.5
12/02/2020 12:35:23 67.77 67.42 70.55 63.3 63 60.8 67.49 67.38 72.46 66 65.6 63.5
12/02/2020 12:35:24 65.71 68.35 70.55 63.4 63 60.8 66.52 67.94 72.46 66 65.6 63.5
12/02/2020 12:35:25 63.78 66.03 70.42 63.4 63 60.8 66.24 66.96 72.37 66 65.6 63.5
12/02/2020 12:35:26 59.77 64.78 69.86 63.4 63 60.8 63.11 66.36 71.92 66 65.6 63.5
12/02/2020 12:35:27 73.16 71.61 71.61 63.5 63.1 60.8 72.59 71.13 71.92 66.1 65.6 63.5
12/02/2020 12:35:28 64.58 71.6 71.61 63.5 63.1 60.8 66.39 71.16 71.4 66.1 65.6 63.6
12/02/2020 12:35:29 61.65 68.56 71.61 63.5 63.1 60.8 64.36 68.74 71.4 66.1 65.6 63.6
12/02/2020 12:35:30 61.33 65.66 71.61 63.5 63 60.8 63.79 66.58 71.4 66.1 65.6 63.6
12/02/2020 12:35:31 72.41 70.9 71.61 63.6 63.1 60.8 71.06 69.84 71.4 66.1 65.6 63.6
12/02/2020 12:35:32 65.23 70.82 71.61 63.6 63.1 60.8 68.79 69.77 71.4 66.1 65.6 63.6
12/02/2020 12:35:33 65.24 68.4 71.61 63.6 63.1 60.8 67.6 69.55 71.4 66.1 65.6 63.6
12/02/2020 12:35:34 61.45 66.66 71.61 63.6 63.1 60.8 65.42 68.47 71.16 66.1 65.6 63.6
12/02/2020 12:35:35 72.34 70.87 71.61 63.7 63.1 60.8 71.14 70.12 71.16 66.1 65.6 63.6
12/02/2020 12:35:36 62.37 70.78 71.61 63.7 63.1 60.8 64.3 70.04 71.16 66.1 65.6 63.6
12/02/2020 12:35:37 64.37 67.48 71.61 63.7 63.1 60.8 66.01 67.38 71.16 66.1 65.6 63.6
12/02/2020 12:35:38 65.22 66.07 71.61 63.7 63.1 60.8 67.2 67.14 71.16 66.1 65.6 63.6
12/02/2020 12:35:39 72.75 71.37 71.61 63.8 63.2 60.9 71.46 70.44 71.16 66.2 65.6 63.6
12/02/2020 12:35:40 65.53 71.27 71.61 63.9 63.2 60.9 67.98 70.34 71.16 66.2 65.6 63.6
12/02/2020 12:35:41 64.89 68.72 71.61 63.9 63.2 60.9 67.21 69.16 71.16 66.2 65.6 63.6
12/02/2020 12:35:42 65.58 66.68 71.61 63.9 63.2 60.9 67.8 68.34 71.16 66.2 65.6 63.6
12/02/2020 12:35:43 72.76 71.38 71.61 64 63.2 60.9 71.82 70.84 71.16 66.2 65.7 63.6
12/02/2020 12:35:44 59.52 71.17 71.61 64 63.2 60.9 62.56 70.62 71.16 66.2 65.7 63.6
12/02/2020 12:35:45 60.62 67.41 71.61 64 63.2 60.9 63.76 67.49 71.16 66.3 65.7 63.6
12/02/2020 12:35:46 56.8 64.23 71.61 64 63.2 60.9 60.73 65.18 71.16 66.2 65.7 63.6
12/02/2020 12:35:47 65.6 65.07 71.61 64 63.2 60.9 66.56 65.84 71.16 66.3 65.7 63.6
12/02/2020 12:35:48 57.86 64.4 71.61 64 63.2 60.9 61.9 65.65 71.16 66.3 65.7 63.6
12/02/2020 12:35:49 71.39 70.38 71.61 64.1 63.3 60.9 71 69.78 71.16 66.3 65.7 63.6
12/02/2020 12:35:50 61.15 69.5 71.61 64.1 63.3 60.9 64.71 69.46 71.16 66.3 65.7 63.6
12/02/2020 12:35:51 64.44 66.12 71.61 64.1 63.3 60.9 67.25 67.86 71.16 66.3 65.7 63.6
12/02/2020 12:35:52 60.33 65.11 71.61 64.1 63.3 60.9 64.31 67.11 71.16 66.3 65.7 63.6
12/02/2020 12:35:53 66.14 66.36 71.61 64.1 63.3 60.9 75.68 74.88 74.88 66.4 65.7 63.6
12/02/2020 12:35:54 62.4 64.65 71.61 64.1 63.3 60.9 65.25 73.33 74.88 66.4 65.7 63.6
12/02/2020 12:35:55 64.8 64.95 71.61 64.1 63.3 60.9 67.92 70.07 74.88 66.4 65.8 63.6
12/02/2020 12:35:56 63.97 65.45 71.61 64.1 63.3 60.9 71.4 72.02 74.88 66.5 65.8 63.6
12/02/2020 12:35:57 59.87 63.51 71.6 64.1 63.3 60.9 62.66 69.49 74.88 66.5 65.8 63.6
12/02/2020 12:35:58 57.8 61.63 71.38 64.1 63.3 60.9 61.34 66.56 74.88 66.5 65.8 63.6
12/02/2020 12:35:59 62.89 62.87 71.38 64.1 63.3 60.9 70.36 70.31 74.88 66.5 65.8 63.6
12/02/2020 12:36:00 62.53 63.77 71.38 64.1 63.3 60.9 68.2 70.97 74.88 66.5 65.8 63.6
12/02/2020 12:36:01 63.69 63.78 71.38 64.1 63.3 60.9 65.94 68.6 74.88 66.5 65.8 63.6
12/02/2020 12:36:02 61.79 63.75 71.38 64.1 63.3 60.9 63.42 67.34 74.88 66.5 65.8 63.6
12/02/2020 12:36:03 65.4 65.2 71.38 64.1 63.3 60.9 65.64 66.05 74.88 66.5 65.8 63.7
12/02/2020 12:36:04 65.89 65.34 71.38 64.1 63.3 60.9 68.46 67.53 74.88 66.5 65.8 63.7
12/02/2020 12:36:05 68.65 68.15 71.38 64.1 63.3 60.9 72.58 71.78 74.88 66.5 65.8 63.7
12/02/2020 12:36:06 67.55 68.49 71.38 64.1 63.3 60.9 70.89 72.02 74.88 66.5 65.8 63.7
12/02/2020 12:36:07 65.89 67.68 71.38 64 63.4 61 68.99 71.16 74.88 66.5 65.8 63.7
12/02/2020 12:36:08 69.71 69.17 71.38 64.1 63.4 61 71.63 71.39 74.88 66.5 65.8 63.7
12/02/2020 12:36:09 67.88 68.94 71.38 64.1 63.4 61 70.08 71.2 74.88 66.6 65.9 63.7
12/02/2020 12:36:10 65.76 68.16 71.38 64.1 63.4 61 70.19 70.55 74.88 66.6 65.9 63.7
12/02/2020 12:36:11 66.28 67.51 71.38 64.1 63.4 61 68.08 70.42 74.88 66.6 65.9 63.7
12/02/2020 12:36:12 63.41 66.17 71.38 64.2 63.4 61 66.37 68.87 74.88 66.6 65.9 63.7
12/02/2020 12:36:13 62.69 64.67 71.17 64.1 63.4 61 65.15 67.53 74.88 66.6 65.9 63.7
12/02/2020 12:36:14 64.04 64.09 70.38 64.1 63.4 61 65.74 66.24 74.88 66.6 65.9 63.7
12/02/2020 12:36:15 61.37 63.71 70.38 64.1 63.4 61 64.93 65.81 74.88 66.6 65.9 63.7
12/02/2020 12:36:16 60.41 62.33 70.38 64.1 63.4 61 64.15 65.23 74.88 66.6 65.9 63.7
12/02/2020 12:36:17 60.56 61.17 70.38 64.1 63.4 61 64.19 64.66 74.88 66.6 65.9 63.7
12/02/2020 12:36:18 63.55 63.02 70.38 64.1 63.4 61 66.65 66.12 74.88 66.6 65.9 63.7
12/02/2020 12:36:19 62.03 63.01 69.5 64.1 63.4 61 64.82 66.07 74.88 66.6 65.9 63.7
12/02/2020 12:36:20 63.65 63.84 69.17 64.1 63.4 61 64.73 65.29 74.88 66.6 65.9 63.7
12/02/2020 12:36:21 60.16 63.79 69.17 64.1 63.4 61 63.35 65.21 74.88 66.6 65.9 63.7
12/02/2020 12:36:22 60.27 61.72 69.17 64.1 63.4 61 63.83 64.39 74.88 66.6 65.9 63.7
12/02/2020 12:36:23 58.65 61.44 69.17 64.1 63.4 61 62.58 64.5 73.33 66.6 65.9 63.7
12/02/2020 12:36:24 58.14 59.71 69.17 64.1 63.4 61 61.95 63.18 72.02 66.6 65.9 63.7
12/02/2020 12:36:25 61.86 61.48 69.17 64.1 63.4 61 65.03 64.6 72.02 66.6 65.9 63.7
12/02/2020 12:36:26 60.52 61.09 69.17 64.1 63.4 61 64.47 64.7 72.02 66.6 65.9 63.7
12/02/2020 12:36:27 57.34 60.74 69.17 64.1 63.4 61 61.4 64.41 72.02 66.6 65.9 63.7
12/02/2020 12:36:28 59.58 59.71 69.17 64.1 63.4 61 62.77 63.01 72.02 66.6 65.9 63.7
12/02/2020 12:36:29 64.36 63.28 69.17 64.1 63.4 61 66.52 65.58 72.02 66.6 65.9 63.7
12/02/2020 12:36:30 62.72 63.2 69.17 64.1 63.4 61 65.59 65.74 72.02 66.6 65.9 63.7
12/02/2020 12:36:31 61.9 63.22 69.17 64.1 63.4 61 65.1 65.85 72.02 66.6 65.9 63.7
12/02/2020 12:36:32 60.04 62.48 69.17 64.1 63.4 61 63.31 65.48 72.02 66.6 65.9 63.7
12/02/2020 12:36:33 64.85 64.29 69.17 64.1 63.4 61 65.94 65.62 72.02 66.6 65.9 63.7
12/02/2020 12:36:34 68.16 67.5 69.17 64.1 63.4 61 68.55 67.88 72.02 66.6 65.9 63.7
12/02/2020 12:36:35 64.25 67.36 69.17 64.1 63.4 61 67.14 68.42 72.02 66.6 65.9 63.7
12/02/2020 12:36:36 58.23 65.34 69.17 64.1 63.4 61 62.17 67.08 71.39 66.6 65.9 63.7
12/02/2020 12:36:37 59.38 62.36 69.17 64.1 63.4 61 62.93 64.71 71.39 66.6 65.9 63.7
12/02/2020 12:36:38 58.51 60.66 68.94 64.1 63.4 61 62.76 64.16 71.2 66.6 65.9 63.7
12/02/2020 12:36:39 67.3 66.9 68.16 64.1 63.4 61 69.62 69.22 70.55 66.6 65.9 63.7
12/02/2020 12:36:40 63.75 67.35 67.51 64.1 63.5 61 66.02 69.68 70.42 66.6 65.9 63.7
12/02/2020 12:36:41 62.35 64.8 67.5 64.1 63.5 61 63.86 67.14 69.68 66.6 65.9 63.7
12/02/2020 12:36:42 61.58 63.26 67.5 64.1 63.5 61 64.4 65.24 69.68 66.6 65.9 63.7
12/02/2020 12:36:43 66.96 66.37 67.5 64.1 63.5 61 68.25 67.71 69.68 66.6 65.9 63.7
12/02/2020 12:36:44 58.06 65.6 67.5 64.1 63.5 61 61.27 67.06 69.68 66.6 65.9 63.7
12/02/2020 12:36:45 59.7 62.33 67.5 64.1 63.5 61 62.59 64.24 69.68 66.6 65.9 63.7
12/02/2020 12:36:46 60.58 61.47 67.5 64.1 63.5 61 64.47 64.58 69.68 66.6 65.9 63.7
12/02/2020 12:36:47 61.22 61.21 67.5 64.1 63.5 61 63.94 64.13 69.68 66.6 65.9 63.7
12/02/2020 12:36:48 60.7 61.29 67.5 64.1 63.5 61 64.21 64.47 69.68 66.5 65.9 63.7
12/02/2020 12:36:49 60.3 60.69 67.5 64 63.5 61 63.3 63.95 69.68 66.5 65.9 63.7
12/02/2020 12:36:50 57.88 60.85 67.5 64 63.5 61 61.95 63.86 69.68 66.5 65.9 63.7
12/02/2020 12:36:51 58.24 59.03 67.5 64 63.5 61 62.67 63 69.68 66.5 65.9 63.7
12/02/2020 12:36:52 55.02 58.57 67.5 64 63.5 61 60.26 62.68 69.68 66.5 65.9 63.7
12/02/2020 12:36:53 55.29 56.48 67.5 64 63.3 61 58.89 61.13 69.68 66.5 65.8 63.7
12/02/2020 12:36:54 55.54 56.1 67.5 64 63.3 61 60.42 60.53 69.68 66.5 65.8 63.7
12/02/2020 12:36:55 59.42 58.59 67.5 64 63.3 61 63 62.23 69.68 66.5 65.8 63.7
12/02/2020 12:36:56 55.27 58.61 67.5 64 63.3 61 59.7 62.2 69.68 66.5 65.8 63.7
12/02/2020 12:36:57 62.96 61.34 67.5 64 63.3 61 66.3 64.85 69.68 66.5 65.8 63.7
12/02/2020 12:36:58 65.25 64.85 67.5 64 63.3 61 66.18 66.17 69.68 66.5 65.9 63.7
12/02/2020 12:36:59 59.9 63.89 67.5 64 63.3 61 63.62 65.53 69.68 66.5 65.9 63.7
12/02/2020 12:37:00 70.45 69.38 69.38 64.1 63.3 61 72.52 71.4 71.4 66.6 65.9 63.7
12/02/2020 12:37:01 63.06 69.31 69.38 64.1 63.3 61 65.45 71.38 71.4 66.5 65.9 63.7
12/02/2020 12:37:02 62.1 66.31 69.38 64.1 63.3 61 65.01 68.44 71.4 66.5 65.9 63.7
12/02/2020 12:37:03 61.29 64.19 69.38 64.1 63.3 61 64.17 66.54 71.4 66.5 65.9 63.7
12/02/2020 12:37:04 60.62 63.03 69.38 64.1 63.3 61 63.44 65.44 71.4 66.5 65.9 63.8
12/02/2020 12:37:05 63.2 63.14 69.38 64.1 63.3 61 65.67 65.47 71.4 66.5 65.9 63.8
12/02/2020 12:37:06 61.91 62.32 69.38 64.1 63.3 61 64.54 64.97 71.4 66.5 65.9 63.8
12/02/2020 12:37:07 60.19 62.75 69.38 64.1 63.3 61 63.38 65.29 71.4 66.5 65.9 63.8
12/02/2020 12:37:08 59.9 60.64 69.38 64.1 63.3 61 63.66 63.98 71.4 66.5 65.9 63.8
12/02/2020 12:37:09 57.81 60.15 69.38 64.1 63.3 61 61.06 63.58 71.4 66.5 65.9 63.8
12/02/2020 12:37:10 60.79 60.82 69.38 64.1 63.3 61 64.15 63.9 71.4 66.5 65.9 63.8
12/02/2020 12:37:11 65.33 65.09 69.38 64.1 63.3 61.1 66.86 66.71 71.4 66.5 65.9 63.8
12/02/2020 12:37:12 55.54 65 69.38 64.1 63.3 61.1 60.77 66.64 71.4 66.5 65.9 63.8
12/02/2020 12:37:13 56.11 61.46 69.38 64.1 63.3 61.1 60.06 63.83 71.4 66.5 65.9 63.8
12/02/2020 12:37:14 58.48 59.07 69.38 64.1 63.3 61.1 61.03 61.92 71.4 66.5 65.9 63.8
12/02/2020 12:37:15 56.21 58.9 69.38 64.1 63.3 61.1 61.95 61.92 71.4 66.5 65.9 63.8
12/02/2020 12:37:16 57.88 58.08 69.38 64.1 63.3 61.1 62.9 62.94 71.4 66.5 65.9 63.8
12/02/2020 12:37:17 56.4 57.63 69.38 64.1 63.3 61.1 61.27 62.58 71.4 66.5 65.9 63.8
12/02/2020 12:37:18 59.78 59.34 69.38 64.1 63.3 61.1 61.5 62.07 71.4 66.5 65.9 63.8
12/02/2020 12:37:19 59.47 59.83 69.38 64.1 63.3 61.1 62.41 62.38 71.4 66.5 65.9 63.8
12/02/2020 12:37:20 67.7 67.01 69.38 64.2 63.3 61.1 68.96 67.65 71.4 66.5 65.9 63.8
12/02/2020 12:37:21 67.91 67.9 69.38 64.2 63.3 61.1 69.59 69.63 71.4 66.5 65.9 63.8
12/02/2020 12:37:22 62.76 66.94 69.38 64.2 63.3 61.1 65.97 68.63 71.4 66.6 65.9 63.8
12/02/2020 12:37:23 60.19 64.86 69.38 64.2 63.3 61.1 63.07 67.21 71.4 66.6 65.9 63.8
12/02/2020 12:37:24 61.32 62.59 69.38 64.2 63.3 61.1 63.48 65.12 71.4 66.6 65.9 63.8
12/02/2020 12:37:25 59.62 61.67 69.38 64.2 63.3 61.1 62.72 64.08 71.4 66.6 65.9 63.8
12/02/2020 12:37:26 65.04 64.44 69.38 64.2 63.3 61.1 66.15 65.65 71.4 66.6 65.9 63.8
12/02/2020 12:37:27 62.2 64.98 69.38 64.3 63.3 61.1 64.19 66.07 71.4 66.6 65.9 63.8
12/02/2020 12:37:28 60.89 62.83 69.38 64.3 63.4 61 63.51 64.59 71.4 66.6 65.9 63.8
12/02/2020 12:37:29 63.6 63.97 69.38 64.3 63.4 61 65.22 65.7 71.4 66.6 65.9 63.8
12/02/2020 12:37:30 60.52 62.57 69.31 64.3 63.3 61 62.93 64.42 71.38 66.6 65.9 63.8
12/02/2020 12:37:31 60.44 61.34 67.9 64.3 63.3 61 64.19 64.15 69.63 66.6 65.9 63.8
12/02/2020 12:37:32 57.35 60.96 67.9 64.3 63.3 61 61.1 64.25 69.63 66.6 65.9 63.7
12/02/2020 12:37:33 58.84 59.14 67.9 64.3 63.3 61 62.89 63.09 69.63 66.6 65.9 63.7
12/02/2020 12:37:34 60.4 60.63 67.9 64.3 63.3 61 62.32 63.16 69.63 66.6 65.9 63.7
12/02/2020 12:37:35 60.14 60.32 67.9 64.3 63.3 61 62.85 62.87 69.63 66.6 65.9 63.7
12/02/2020 12:37:36 61.25 61.6 67.9 64.3 63.3 61 63.98 64.08 69.63 66.6 65.9 63.7
12/02/2020 12:37:37 61.39 61.3 67.9 64.3 63.3 61 64.17 64.17 69.63 66.6 65.9 63.7
12/02/2020 12:37:38 58.75 61.62 67.9 64.3 63.3 61 61.34 64.25 69.63 66.6 65.9 63.7
12/02/2020 12:37:39 62.64 61.96 67.9 64.3 63.3 61 64.5 64.06 69.63 66.6 65.9 63.7
12/02/2020 12:37:40 65.27 64.78 67.9 64.3 63.4 61 66.04 65.62 69.63 66.6 65.9 63.7
12/02/2020 12:37:41 66.99 66.63 67.9 64.3 63.4 61 68.85 68.09 69.63 66.6 65.9 63.7
12/02/2020 12:37:42 65.54 66.53 67.9 64.4 63.4 61 67.14 68.11 69.63 66.6 65.9 63.7
12/02/2020 12:37:43 61.43 65.83 67.9 64.4 63.4 61 63.66 67.32 69.63 66.6 65.9 63.7
12/02/2020 12:37:44 63.25 63.47 67.9 64.4 63.4 61 65.91 65.77 69.63 66.6 65.9 63.7
12/02/2020 12:37:45 62.54 63.97 67.9 64.4 63.4 61 64.56 66.23 69.63 66.6 65.9 63.7
12/02/2020 12:37:46 62.13 62.59 67.9 64.4 63.4 61 64.9 65.07 69.63 66.6 65.9 63.7
12/02/2020 12:37:47 65.24 64.98 67.9 64.4 63.4 61 67 66.76 69.63 66.7 65.9 63.7
12/02/2020 12:37:48 62.8 64.97 67.9 64.4 63.4 61 64.63 66.77 69.63 66.7 65.9 63.7
12/02/2020 12:37:49 60.57 63.41 67.9 64.4 63.4 61 62.97 65.21 69.63 66.7 65.9 63.7
12/02/2020 12:37:50 58.95 61.71 67.9 64.4 63.4 61 61.14 63.8 69.63 66.7 65.9 63.7
12/02/2020 12:37:51 67.23 66.33 66.94 64.4 63.4 61 68.34 67.42 68.63 66.7 65.9 63.7
12/02/2020 12:37:52 71.18 70.04 70.04 64.5 63.4 61 73.63 72.79 72.79 66.7 66 63.7
12/02/2020 12:37:53 66.71 70.46 70.46 64.5 63.4 61 70.6 73.67 73.67 66.7 66 63.7
12/02/2020 12:37:54 63.2 67.82 70.46 64.5 63.4 61 65.85 70.92 73.67 66.7 66 63.7
12/02/2020 12:37:55 71.88 71.41 71.41 64.6 63.5 61.1 72.7 72.44 73.67 66.8 66 63.8
12/02/2020 12:37:56 66.65 71.21 71.41 64.6 63.5 61.1 68.19 72.22 73.67 66.8 66 63.8
12/02/2020 12:37:57 63 68.82 71.41 64.6 63.5 61.1 65.43 70.05 73.67 66.8 66 63.8
12/02/2020 12:37:58 61.48 66.06 71.41 64.6 63.5 61.1 63.93 67.67 73.67 66.8 66 63.8
12/02/2020 12:37:59 73.69 72.39 72.39 64.7 63.5 61.1 73.76 72.46 73.67 66.9 66 63.8
12/02/2020 12:38:00 69.89 73.12 73.12 64.7 63.5 61.1 70.05 73.02 73.67 66.9 66 63.8
12/02/2020 12:38:01 64.22 70.45 73.12 64.7 63.5 61.1 66.33 70.66 73.67 66.9 66 63.8
12/02/2020 12:38:02 64 67.75 73.12 64.7 63.5 61.1 65.59 68.6 73.67 66.9 66 63.8
12/02/2020 12:38:03 67.1 67.1 73.12 64.7 63.6 61.1 68.47 68.26 73.67 66.9 66 63.8
12/02/2020 12:38:04 65.05 66.79 73.12 64.8 63.6 61.1 65.84 68 73.67 66.9 66.1 63.8
12/02/2020 12:38:05 67.42 67.7 73.12 64.8 63.6 61.1 68.02 68.22 73.67 66.9 66.1 63.8
12/02/2020 12:38:06 67.47 68.07 73.12 64.8 63.6 61.1 68.95 69.04 73.67 66.9 66.1 63.8
12/02/2020 12:38:07 69.85 69.75 73.12 64.8 63.6 61.1 71.36 70.89 73.67 66.9 66.1 63.8
12/02/2020 12:38:08 63.5 68.6 73.12 64.8 63.6 61.1 66.1 70.28 73.67 66.9 66.1 63.8
12/02/2020 12:38:09 64.59 66.21 73.12 64.8 63.6 61.1 66.77 68.12 73.67 66.9 66 63.8
12/02/2020 12:38:10 63.6 65.06 73.12 64.8 63.6 61.1 65.39 67.11 73.67 66.9 66 63.8
12/02/2020 12:38:11 63.25 64.9 73.12 64.8 63.6 61.1 64.99 66.52 73.67 66.9 66 63.8
12/02/2020 12:38:12 63.9 64.07 73.12 64.8 63.6 61.1 66.17 66.01 73.67 66.9 66 63.8
12/02/2020 12:38:13 66 65.52 73.12 64.8 63.6 61.1 68.16 67.66 73.67 66.9 66 63.8
12/02/2020 12:38:14 70.29 69.81 73.12 64.9 63.6 61.1 70.76 70.39 73.67 67 66 63.8
12/02/2020 12:38:15 64.15 68.27 73.12 64.9 63.6 61.1 66.73 69.31 73.67 67 66 63.8
12/02/2020 12:38:16 65.37 66.62 73.12 64.9 63.6 61.1 66.99 68.2 73.67 67 66 63.8
12/02/2020 12:38:17 69.12 68.96 73.12 64.9 63.6 61.1 70.21 69.97 73.67 67 66 63.8
12/02/2020 12:38:18 69.41 70.45 73.12 65 63.7 61.2 70.41 71.22 73.67 67 66 63.8
12/02/2020 12:38:19 64.59 68.57 73.12 65 63.7 61.2 66.45 69.73 73.67 67 66 63.8
12/02/2020 12:38:20 62.65 66.65 73.12 65 63.7 61.2 65.62 68.14 73.67 67 66 63.8
12/02/2020 12:38:21 64 64.58 73.12 65 63.7 61.2 66.77 66.98 73.67 67 66 63.8
12/02/2020 12:38:22 60.68 64.17 73.12 65 63.7 61.2 63.94 66.7 73.67 67 66 63.8
12/02/2020 12:38:23 57.35 62.23 73.12 65 63.6 61.2 60.43 65.05 73.02 67 66 63.8
12/02/2020 12:38:24 67.69 66.82 73.12 65 63.6 61.2 76.02 75.05 75.05 67.1 66 63.8
12/02/2020 12:38:25 62.96 66.13 73.12 65 63.6 61.2 66.13 74.29 75.05 67.1 66 63.8
12/02/2020 12:38:26 64.06 65.24 73.12 65 63.6 61.2 66.18 71.11 75.05 67.1 66 63.8
12/02/2020 12:38:27 65.28 64.99 73.12 65 63.6 61.2 66.76 68.59 75.05 67.1 66 63.8
12/02/2020 12:38:28 65.15 65.7 73.12 65 63.7 61.2 67.61 67.91 75.05 67.1 66 63.8
12/02/2020 12:38:29 66.52 66.26 73.12 65 63.7 61.2 69.26 68.97 75.05 67.1 66 63.9
12/02/2020 12:38:30 67.45 67.32 70.45 65 63.7 61.2 76.29 75.69 75.69 67.2 66.1 63.9
12/02/2020 12:38:31 66.34 67.86 70.45 65 63.7 61.2 67.94 74.82 75.69 67.2 66.1 63.9
12/02/2020 12:38:32 69.32 68.41 70.45 65 63.7 61.2 77.44 77.06 77.06 67.4 66.2 63.9
12/02/2020 12:38:33 67.14 68.57 70.45 65 63.7 61.2 69.42 74.93 77.06 67.4 66.2 63.9
12/02/2020 12:38:34 62.61 67.24 70.45 65 63.7 61.2 65.53 72.18 77.06 67.4 66.2 63.9
12/02/2020 12:38:35 66.07 66.68 70.45 65 63.7 61.2 67.36 69.17 77.06 67.4 66.2 63.9
12/02/2020 12:38:36 60.2 65.4 70.45 65 63.7 61.2 63.48 68 77.06 67.4 66.2 63.9
12/02/2020 12:38:37 61.76 62.92 70.45 65 63.7 61.2 64.69 65.83 77.06 67.4 66.2 63.9
12/02/2020 12:38:38 59.29 62.35 70.45 65 63.7 61.2 62.86 65.23 77.06 67.4 66.2 63.9
12/02/2020 12:38:39 60.27 61.13 70.45 65 63.7 61.2 63.32 64.16 77.06 67.3 66.2 63.9
12/02/2020 12:38:40 58.08 60.29 70.45 65 63.7 61.2 61.88 63.45 77.06 67.3 66.2 63.9
12/02/2020 12:38:41 64.72 63.52 70.45 65 63.7 61.2 67.76 66.52 77.06 67.3 66.2 63.9
12/02/2020 12:38:42 60.41 63.44 70.45 64.9 63.7 61.2 63.94 66.42 77.06 67.3 66.2 63.9
12/02/2020 12:38:43 62.25 62.32 70.45 64.9 63.7 61.2 65.31 65.46 77.06 67.3 66.2 63.9
12/02/2020 12:38:44 64.36 63.9 70.45 65 63.7 61.2 67.14 66.79 77.06 67.3 66.2 63.9
12/02/2020 12:38:45 62.12 64.32 70.45 65 63.7 61.2 64.68 67.12 77.06 67.3 66.2 63.9
12/02/2020 12:38:46 58.33 62.46 70.45 64.9 63.7 61.2 61.6 65.2 77.06 67.3 66.2 63.9
12/02/2020 12:38:47 60.28 60.47 70.45 64.9 63.7 61.2 63.9 63.88 77.06 67.3 66.2 63.9
12/02/2020 12:38:48 63.34 62.91 68.57 65 63.7 61.2 65.99 65.63 77.06 67.3 66.2 63.9
12/02/2020 12:38:49 65.69 65.14 68.57 65 63.7 61.2 67.64 67.23 77.06 67.3 66.2 63.9
12/02/2020 12:38:50 64.97 65.08 68.57 65 63.7 61.2 66.5 66.88 77.06 67.3 66.2 63.9
12/02/2020 12:38:51 69.86 69.05 69.05 65 63.7 61.2 69.76 69.26 77.06 67.3 66.2 63.9
12/02/2020 12:38:52 64.4 68.25 69.05 65 63.7 61.2 65.68 68.6 77.06 67.3 66.2 63.9
12/02/2020 12:38:53 59.81 65.89 69.05 65 63.7 61.2 63.25 66.65 77.06 67.3 66.2 63.9
12/02/2020 12:38:54 60.08 63.11 69.05 65 63.7 61.2 64.24 64.94 77.06 67.3 66.2 63.9
12/02/2020 12:38:55 60.56 61.37 69.05 65 63.7 61.2 62.28 64.39 77.06 67.3 66.1 63.9
12/02/2020 12:38:56 60.86 61.22 69.05 65 63.7 61.2 63.6 63.76 77.06 67.3 66.1 63.9
12/02/2020 12:38:57 66.29 65.59 69.05 65 63.7 61.2 67.95 67.29 77.06 67.3 66.1 63.9
12/02/2020 12:38:58 66.09 66.67 69.05 65 63.7 61.2 66.93 67.82 77.06 67.3 66.1 63.9
12/02/2020 12:38:59 68.67 68.31 69.05 65 63.7 61.2 69.18 68.76 77.06 67.4 66.1 63.9
12/02/2020 12:39:00 60.46 67.18 69.05 65 63.7 61.2 62.82 68.13 77.06 67.3 66.1 63.9
12/02/2020 12:39:01 59.99 64.19 69.05 65 63.7 61.2 62.81 65.56 77.06 67.3 66.1 63.9
12/02/2020 12:39:02 62.83 62.83 69.05 65 63.7 61.2 65.64 65.29 74.93 67.3 66.1 63.9
12/02/2020 12:39:03 61.76 62.56 69.05 65 63.7 61.2 64.94 65.21 72.18 67.3 66.1 63.9
12/02/2020 12:39:04 65.55 64.86 69.05 65 63.7 61.2 67.38 66.9 69.26 67.3 66.1 63.9
12/02/2020 12:39:05 60.62 64.81 69.05 65 63.7 61.2 63.72 66.94 69.26 67.3 66.1 63.9
12/02/2020 12:39:06 59.65 62.62 69.05 65 63.7 61.2 62.74 65.09 69.26 67.3 66.1 63.9
12/02/2020 12:39:07 59.35 60.91 69.05 65 63.7 61.2 62.3 63.71 69.26 67.3 66.1 63.9
12/02/2020 12:39:08 66.29 65.19 69.05 65 63.7 61.3 67.5 66.55 69.26 67.3 66.1 63.9
12/02/2020 12:39:09 64.62 65.34 69.05 65 63.7 61.3 65.26 66.56 69.26 67.3 66.1 64
12/02/2020 12:39:10 64.15 65.33 69.05 65 63.7 61.3 66.21 66.44 69.26 67.3 66.1 64
12/02/2020 12:39:11 59.46 64.68 69.05 65 63.7 61.3 63.07 66.26 69.26 67.3 66.1 64
12/02/2020 12:39:12 63.23 63.34 69.05 65 63.7 61.3 65.91 65.81 69.26 67.3 66.1 64
12/02/2020 12:39:13 61.54 62.76 69.05 65 63.7 61.3 63.42 65.29 69.26 67.3 66.1 64
12/02/2020 12:39:14 61.57 62.53 69.05 65 63.7 61.3 64.03 64.56 69.26 67.3 66.1 64
12/02/2020 12:39:15 56.02 62.19 69.05 65 63.7 61.3 61.05 64.41 69.26 67.3 66.1 64
12/02/2020 12:39:16 60.2 60.26 69.05 65 63.7 61.3 62.64 62.91 69.26 67.3 66.1 64
12/02/2020 12:39:17 65.87 65.19 69.05 65 63.7 61.3 67.05 66.42 69.26 67.3 66.1 64
12/02/2020 12:39:18 60.69 64.27 69.05 65 63.7 61.3 63.61 65.77 69.26 67.3 66.1 64
12/02/2020 12:39:19 61.39 62.31 69.05 65 63.7 61.3 64.04 64.6 69.26 67.3 66.1 64
12/02/2020 12:39:20 61.16 62.41 69.05 65 63.7 61.3 63.17 64.51 69.26 67.3 66.1 64
12/02/2020 12:39:21 60.06 61.07 68.31 65 63.7 61.3 63.02 63.35 68.76 67.3 66.1 64
12/02/2020 12:39:22 59.34 60.47 68.31 65 63.7 61.3 61.41 63.22 68.76 67.3 66.1 64
12/02/2020 12:39:23 61.42 61.2 68.31 65 63.7 61.3 62.91 62.89 68.76 67.3 66.1 64
12/02/2020 12:39:24 63.25 63.17 68.31 65 63.7 61.3 65.12 64.9 68.76 67.3 66.1 64
12/02/2020 12:39:25 64.58 64.39 68.31 65 63.7 61.3 66.67 66.29 68.76 67.3 66.1 64
12/02/2020 12:39:26 66.93 66.63 68.31 65 63.7 61.3 68.81 68.44 68.76 67.3 66.1 64
12/02/2020 12:39:27 66.67 66.85 68.31 65 63.8 61.3 68.34 68.57 68.76 67.3 66.1 64
12/02/2020 12:39:28 67.6 67.87 68.31 65 63.8 61.3 69.46 69.66 69.66 67.3 66.2 64
12/02/2020 12:39:29 63.49 66.9 67.87 65 63.8 61.3 64.62 68.75 69.66 67.3 66.2 64
12/02/2020 12:39:30 61.39 65 67.87 65 63.8 61.3 64.17 66.61 69.66 67.3 66.1 64
12/02/2020 12:39:31 63.4 63.68 67.87 65 63.8 61.3 65.78 65.83 69.66 67.3 66.1 64
12/02/2020 12:39:32 64.74 64.48 67.87 65 63.8 61.3 67.05 66.7 69.66 67.3 66.2 64
12/02/2020 12:39:33 63 65.09 67.87 65 63.8 61.3 65.48 67.33 69.66 67.3 66.2 64
12/02/2020 12:39:34 66.23 65.77 67.87 65 63.8 61.3 68.01 67.63 69.66 67.3 66.2 64
12/02/2020 12:39:35 64.13 65.75 67.87 65 63.8 61.3 66.53 67.61 69.66 67.3 66.2 64
12/02/2020 12:39:36 67.19 67.15 67.87 65 63.8 61.3 68.6 68.57 69.66 67.3 66.2 64
12/02/2020 12:39:37 60.23 66.32 67.87 65 63.8 61.3 63.24 68 69.66 67.3 66.2 64
12/02/2020 12:39:38 62.68 63.99 67.87 65 63.8 61.3 65.88 66.52 69.66 67.3 66.2 64
12/02/2020 12:39:39 65.72 65.49 67.87 65 63.8 61.3 67.86 67.56 69.66 67.3 66.2 64
12/02/2020 12:39:40 66.93 66.47 67.87 65 63.8 61.3 70.24 69.52 69.66 67.3 66.2 64
12/02/2020 12:39:41 63.97 66.68 67.87 65 63.8 61.3 66.96 69.77 69.77 67.3 66.2 64
12/02/2020 12:39:42 60.78 64.83 67.87 65 63.8 61.3 63.46 67.81 69.77 67.3 66.2 64
12/02/2020 12:39:43 64.41 64.34 67.87 65 63.8 61.3 66.35 66.46 69.77 67.3 66.2 64
12/02/2020 12:39:44 62.84 64.23 67.87 65 63.8 61.3 65.33 66.3 69.77 67.3 66.2 64
12/02/2020 12:39:45 62.59 63.31 67.87 65 63.8 61.3 65.07 65.68 69.77 67.3 66.2 64
12/02/2020 12:39:46 63.93 64.58 67.87 65 63.8 61.3 66.17 66.74 69.77 67.3 66.2 64
12/02/2020 12:39:47 65.93 65.36 67.87 65 63.8 61.3 67.46 66.92 69.77 67.3 66.2 64
12/02/2020 12:39:48 66.77 66.45 67.87 65.1 63.8 61.3 67.72 67.59 69.77 67.4 66.2 64
12/02/2020 12:39:49 66.14 67.55 67.87 65.1 63.8 61.3 68.19 68.99 69.77 67.4 66.2 64
12/02/2020 12:39:50 69.12 68.97 68.97 65 63.8 61.3 69.55 69.45 69.77 67.3 66.2 64
12/02/2020 12:39:51 67.96 69.21 69.21 65 63.9 61.4 69 69.59 69.77 67.3 66.2 64
12/02/2020 12:39:52 66.38 68.29 69.21 64.9 63.9 61.4 69.32 69.72 69.77 67.2 66.2 64
12/02/2020 12:39:53 67.49 67.77 69.21 64.9 63.9 61.4 69.57 69.51 69.77 67.2 66.2 64
12/02/2020 12:39:54 67.23 68.01 69.21 64.9 63.9 61.4 69.25 70.05 70.05 67.2 66.2 64
12/02/2020 12:39:55 65.91 67.39 69.21 64.9 63.9 61.4 67.73 69.17 70.05 67.2 66.2 64
12/02/2020 12:39:56 63.77 66.12 69.21 64.9 63.9 61.4 66.91 68.15 70.05 67.2 66.2 64
12/02/2020 12:39:57 62.99 65.18 69.21 64.8 63.9 61.4 66.05 67.76 70.05 67.1 66.3 64
12/02/2020 12:39:58 62.35 63.49 69.21 64.8 63.9 61.4 65.47 66.41 70.05 67.1 66.2 64
12/02/2020 12:39:59 67.15 66.08 69.21 64.8 63.9 61.4 68.22 67.69 70.05 67.1 66.2 64
12/02/2020 12:40:00 64.48 65.99 69.21 64.8 63.9 61.4 65.28 67.6 70.05 67.1 66.2 64
12/02/2020 12:40:01 66.19 66.14 69.21 64.8 63.9 61.4 67.06 67.04 70.05 67.1 66.2 64.1
12/02/2020 12:40:02 63.19 66 69.21 64.8 63.9 61.4 65.64 67.18 70.05 67.1 66.2 64.1
12/02/2020 12:40:03 60.21 64.23 69.21 64.8 63.9 61.4 62.96 66 70.05 67.1 66.2 64.1
12/02/2020 12:40:04 59.26 62.11 69.21 64.8 63.9 61.4 63.4 64.24 70.05 67.1 66.2 64.1
12/02/2020 12:40:05 61.99 61.97 69.21 64.8 63.9 61.4 64.84 64.82 70.05 67.1 66.2 64.1
12/02/2020 12:40:06 62.48 62.62 69.21 64.8 63.9 61.4 64.83 64.93 70.05 67.1 66.2 64.1
12/02/2020 12:40:07 62.66 62.98 69.21 64.8 63.9 61.4 64.96 65.16 70.05 67.1 66.2 64.1
12/02/2020 12:40:08 60.46 62.56 69.21 64.8 63.9 61.4 63.39 64.95 70.05 67.1 66.2 64.1
12/02/2020 12:40:09 60.77 61.51 69.21 64.8 63.9 61.4 64.38 64.27 70.05 67.1 66.2 64.1
12/02/2020 12:40:10 65.49 64.54 69.21 64.8 63.9 61.4 67.61 66.8 70.05 67.1 66.2 64.1
12/02/2020 12:40:11 70.33 69.74 69.74 64.8 63.9 61.4 72.13 71.61 71.61 67.1 66.3 64.1
12/02/2020 12:40:12 68.6 68.73 69.74 64.8 63.9 61.4 69.39 70.02 71.61 67.1 66.3 64.1
12/02/2020 12:40:13 66.79 69.58 69.74 64.8 63.9 61.4 68.13 70.67 71.61 67.1 66.3 64.1
12/02/2020 12:40:14 61.62 67.05 69.74 64.8 63.9 61.4 64.68 68.4 71.61 67.1 66.3 64.1
12/02/2020 12:40:15 60.23 64.5 69.74 64.8 63.9 61.4 64.36 66.47 71.61 67.1 66.3 64.1
12/02/2020 12:40:16 62 62.78 69.74 64.8 63.9 61.4 65.91 65.85 71.61 67.1 66.3 64.1
12/02/2020 12:40:17 61.99 62.12 69.74 64.8 63.9 61.4 64.83 65.53 71.61 67.1 66.3 64.1
12/02/2020 12:40:18 62.59 63.23 69.74 64.8 63.9 61.4 65.77 66.23 71.61 67.1 66.3 64.1
12/02/2020 12:40:19 60.51 62.11 69.74 64.8 63.9 61.4 63.5 65.35 71.61 67.1 66.3 64.1
12/02/2020 12:40:20 65.27 64.45 69.74 64.8 63.9 61.4 66.78 66 71.61 67.1 66.3 64.1
12/02/2020 12:40:21 62.04 63.51 69.74 64.8 63.9 61.4 65.46 65.88 71.61 67.1 66.3 64.1
12/02/2020 12:40:22 65.36 64.88 69.74 64.8 64 61.4 67.75 67.3 71.61 67.1 66.3 64.1
12/02/2020 12:40:23 67.71 67.12 69.74 64.8 64 61.4 68.91 68.53 71.61 67.1 66.3 64.1
12/02/2020 12:40:24 59.7 67.02 69.74 64.8 64 61.4 62.83 68.44 71.61 67.1 66.3 64.1
12/02/2020 12:40:25 63.04 63.87 69.74 64.8 64 61.4 65.71 65.9 71.61 67.1 66.3 64.1
12/02/2020 12:40:26 71.24 70.99 70.99 64.9 64 61.4 70.08 70.23 71.61 67.1 66.3 64.1
12/02/2020 12:40:27 61.19 68.06 70.99 64.8 64 61.5 64.66 67.76 71.61 67.1 66.3 64.1
12/02/2020 12:40:28 60.97 65.1 70.99 64.8 64 61.5 63.8 66.15 71.61 67.1 66.3 64.1
12/02/2020 12:40:29 62.08 63.11 70.99 64.8 64 61.5 64.9 65.34 71.61 67.1 66.3 64.1
12/02/2020 12:40:30 61.98 62.65 70.99 64.8 64 61.5 65.31 65.41 71.61 67.1 66.3 64.1
12/02/2020 12:40:31 62.26 62.32 70.99 64.7 64 61.5 65.43 65.56 71.61 67.1 66.3 64.1
12/02/2020 12:40:32 61.96 63.43 70.99 64.7 64 61.5 65.31 66.31 71.61 67.1 66.3 64.1
12/02/2020 12:40:33 73.26 72.4 72.4 64.8 64 61.5 74.32 73.48 73.48 67.1 66.3 64.1
12/02/2020 12:40:34 59.19 70.47 72.4 64.8 64 61.5 62.35 71.79 73.48 67.1 66.3 64.1
12/02/2020 12:40:35 61.64 66.68 72.4 64.7 64 61.5 64.5 68.25 73.48 67.1 66.3 64.1
12/02/2020 12:40:36 58.71 64.4 72.4 64.7 64 61.5 62.38 66.42 73.48 67.1 66.3 64.1
12/02/2020 12:40:37 69.43 68.55 72.4 64.7 64 61.5 69.87 69.1 73.48 67.1 66.3 64.1
12/02/2020 12:40:38 66.1 68.26 72.4 64.7 64.1 61.5 67.71 68.86 73.48 67.1 66.3 64.1
12/02/2020 12:40:39 70.14 69.45 72.4 64.7 64.1 61.5 70.59 70.16 73.48 67.1 66.4 64.1
12/02/2020 12:40:40 67.91 69.94 72.4 64.7 64.1 61.5 67.73 70.08 73.48 67.1 66.4 64.1
12/02/2020 12:40:41 61.5 68.1 72.4 64.7 64.1 61.5 65.65 68.43 73.48 67.1 66.4 64.1
12/02/2020 12:40:42 61.97 65.21 72.4 64.7 64.1 61.5 65.87 66.95 73.48 67.1 66.4 64.1
12/02/2020 12:40:43 64.18 64.3 72.4 64.6 64.1 61.5 66.67 66.78 73.48 67.1 66.4 64.1
12/02/2020 12:40:44 66.5 66.85 72.4 64.6 64.1 61.5 69.54 69.7 73.48 67.1 66.4 64.1
12/02/2020 12:40:45 59.99 65.15 72.4 64.6 64.1 61.5 62.98 68.08 73.48 67.1 66.4 64.1
12/02/2020 12:40:46 59.13 63.03 72.4 64.6 64.1 61.5 63.23 65.93 73.48 67.1 66.4 64.1
12/02/2020 12:40:47 60.1 61.25 72.4 64.6 64.1 61.5 63.11 64.41 73.48 67.1 66.4 64.1
12/02/2020 12:40:48 65.98 65.06 72.4 64.6 64.1 61.5 68.35 67.4 73.48 67.1 66.4 64.2
12/02/2020 12:40:49 67.55 66.68 72.4 64.6 64.1 61.5 69.39 68.81 73.48 67.1 66.4 64.2
12/02/2020 12:40:50 64.63 67 72.4 64.6 64.1 61.5 66.61 68.97 73.48 67.1 66.4 64.2
12/02/2020 12:40:51 58.27 65.09 72.4 64.6 64.1 61.5 62.07 67.21 73.48 67.1 66.4 64.2
12/02/2020 12:40:52 60.28 62.16 72.4 64.6 64.1 61.5 62.93 64.73 73.48 67.1 66.4 64.2
12/02/2020 12:40:53 61.47 61.66 72.4 64.6 64.1 61.5 63.77 64.02 73.48 67 66.4 64.2
12/02/2020 12:40:54 59 62.07 72.4 64.6 64.1 61.5 62.24 64.26 73.48 67 66.4 64.2
12/02/2020 12:40:55 60.01 60.57 72.4 64.6 64.1 61.5 62.68 63.43 73.48 66.9 66.4 64.2
12/02/2020 12:40:56 57.69 59.72 72.4 64.6 64.1 61.5 61.57 62.54 73.48 66.9 66.4 64.2
12/02/2020 12:40:57 57.38 58.64 72.4 64.6 64.1 61.5 60.69 62.03 73.48 66.9 66.4 64.2
12/02/2020 12:40:58 56.71 57.77 72.4 64.6 64.1 61.5 60.79 61.23 73.48 66.9 66.4 64.2
12/02/2020 12:40:59 55.29 57.23 72.4 64.5 64.1 61.5 59.33 61 73.48 66.9 66.4 64.2
12/02/2020 12:41:00 57.91 57.46 72.4 64.5 64.1 61.5 60.79 60.62 73.48 66.9 66.4 64.2
12/02/2020 12:41:01 58.84 58.79 72.4 64.5 64.1 61.5 61.43 61.39 73.48 66.9 66.4 64.2
12/02/2020 12:41:02 62.99 62.44 72.4 64.5 64.1 61.5 64.28 63.79 73.48 66.9 66.4 64.2
12/02/2020 12:41:03 57.39 60.88 70.47 64.5 64.1 61.5 61.08 62.73 71.79 66.9 66.4 64.2
12/02/2020 12:41:04 65.61 64.39 69.94 64.5 64.1 61.5 67.72 66.52 70.16 66.8 66.4 64.2
12/02/2020 12:41:05 59.7 64.35 69.94 64.5 64.1 61.5 62.83 66.45 70.16 66.8 66.4 64.2
12/02/2020 12:41:06 57.22 62.01 69.94 64.5 64.1 61.5 61.34 64.55 70.16 66.8 66.4 64.2
12/02/2020 12:41:07 55.15 59.83 69.94 64.4 64.1 61.5 59.27 62.93 70.16 66.7 66.4 64.2
12/02/2020 12:41:08 58.2 58.38 69.94 64.4 64.1 61.5 61.88 61.79 70.16 66.7 66.4 64.2
12/02/2020 12:41:09 57.1 57.85 69.94 64.4 64.1 61.5 60.98 61.49 70.08 66.7 66.4 64.2
12/02/2020 12:41:10 64.88 64.2 68.1 64.4 64.1 61.5 65.83 65.25 69.7 66.7 66.4 64.2
12/02/2020 12:41:11 62.87 64.17 67 64.3 64.1 61.5 65.8 65.92 69.7 66.6 66.4 64.2
12/02/2020 12:41:12 69.11 68.77 68.77 64.4 64.1 61.5 70.13 69.81 69.81 66.7 66.4 64.2
12/02/2020 12:41:13 63.74 68.72 68.77 64.4 64.1 61.5 66.59 69.74 69.81 66.7 66.4 64.2
12/02/2020 12:41:14 62.53 66.23 68.77 64.4 64.1 61.5 65.4 67.98 69.81 66.7 66.4 64.2
12/02/2020 12:41:15 68.6 68.17 68.77 64.4 64.1 61.6 68.31 68.27 69.81 66.7 66.4 64.2
12/02/2020 12:41:16 59.19 67.38 68.77 64.4 64.1 61.6 62.26 67.75 69.81 66.7 66.4 64.2
12/02/2020 12:41:17 62.29 64.09 68.77 64.4 64.1 61.6 64.01 65.16 69.81 66.7 66.4 64.2
12/02/2020 12:41:18 62.55 63.56 68.77 64.4 64.1 61.6 64.32 64.83 69.81 66.7 66.4 64.2
12/02/2020 12:41:19 62.34 62.72 68.77 64.4 64.1 61.6 64.49 64.6 69.81 66.7 66.4 64.2
12/02/2020 12:41:20 58.86 62.55 68.77 64.4 64.1 61.6 62.01 64.44 69.81 66.7 66.4 64.2
12/02/2020 12:41:21 63.17 63.3 68.77 64.4 64.1 61.6 65.91 65.91 69.81 66.7 66.4 64.2
12/02/2020 12:41:22 58.21 62.55 68.77 64.4 64.1 61.6 61.68 65.2 69.81 66.7 66.4 64.2
12/02/2020 12:41:23 60.48 60.97 68.77 64.4 64.1 61.6 63.4 63.96 69.81 66.7 66.4 64.2
12/02/2020 12:41:24 64.21 63.65 68.77 64.4 64.1 61.6 66.65 66.11 69.81 66.7 66.4 64.2
12/02/2020 12:41:25 66.15 65.62 68.77 64.4 64.1 61.6 68.54 68.08 69.81 66.7 66.4 64.2
12/02/2020 12:41:26 63.04 64.91 68.77 64.4 64.1 61.6 65.97 67.48 69.81 66.7 66.4 64.2
12/02/2020 12:41:27 63.89 65 68.77 64.4 64.1 61.6 65.67 67.32 69.81 66.7 66.4 64.2
12/02/2020 12:41:28 63.47 65.05 68.77 64.5 64.1 61.6 65.59 67.04 69.81 66.7 66.4 64.2
12/02/2020 12:41:29 64.8 64.71 68.77 64.5 64.1 61.6 68.17 67.91 69.81 66.7 66.4 64.2
12/02/2020 12:41:30 63.03 64.09 68.77 64.5 64.1 61.6 65.35 67.05 69.81 66.7 66.4 64.2
12/02/2020 12:41:31 65.62 65.54 68.77 64.5 64.1 61.6 67.98 67.94 69.81 66.7 66.4 64.2
12/02/2020 12:41:32 64.45 66.02 68.77 64.5 64.1 61.6 66.34 68.15 69.81 66.7 66.4 64.2
12/02/2020 12:41:33 57.39 64.54 68.77 64.5 64.1 61.6 60.43 66.74 69.81 66.7 66.4 64.2
12/02/2020 12:41:34 58 61.68 68.77 64.4 64.1 61.6 60.86 64 69.81 66.7 66.4 64.2
12/02/2020 12:41:35 55.71 59.94 68.77 64.4 64.1 61.6 60.2 62.41 69.81 66.7 66.4 64.2
12/02/2020 12:41:36 58.63 58.63 68.77 64.4 64.1 61.6 62.26 62.33 69.81 66.7 66.4 64.2
12/02/2020 12:41:37 55.63 58.82 68.77 64.4 64.1 61.6 60.11 62.7 69.81 66.7 66.4 64.2
12/02/2020 12:41:38 55.97 56.97 68.77 64.4 64.1 61.6 59.59 60.96 69.81 66.7 66.4 64.2
12/02/2020 12:41:39 62.23 61.42 68.77 64.4 64.1 61.6 63.93 63.3 69.81 66.7 66.4 64.2
12/02/2020 12:41:40 58.65 61.5 68.77 64.4 64.1 61.6 62.76 63.64 69.81 66.7 66.4 64.2
12/02/2020 12:41:41 58.52 59.73 68.77 64.4 64.1 61.6 61.59 62.79 69.81 66.7 66.4 64.2
12/02/2020 12:41:42 55.99 59.26 68.72 64.4 64.1 61.6 60.03 62.15 69.74 66.6 66.4 64.2
12/02/2020 12:41:43 61.94 61.19 68.17 64.4 64.1 61.6 64.35 63.7 68.27 66.6 66.4 64.2
12/02/2020 12:41:44 64.1 63.53 68.17 64.4 64.1 61.6 66.74 65.97 68.27 66.6 66.4 64.2
12/02/2020 12:41:45 61.53 63.46 67.38 64.4 64.1 61.6 64.47 65.92 68.15 66.6 66.4 64.2
12/02/2020 12:41:46 58.4 62.19 66.02 64.4 64.1 61.6 62.47 64.95 68.15 66.6 66.4 64.2
12/02/2020 12:41:47 59.75 60.58 66.02 64.4 64.1 61.6 63.25 63.97 68.15 66.6 66.4 64.2
12/02/2020 12:41:48 62.23 62.16 66.02 64.4 64.1 61.6 64.16 64.2 68.15 66.6 66.4 64.2
12/02/2020 12:41:49 66.19 66.21 66.21 64.4 64.1 61.6 67.11 66.84 68.15 66.7 66.4 64.2
12/02/2020 12:41:50 62.32 64.01 66.21 64.4 64.1 61.6 64.04 65.59 68.15 66.7 66.4 64.2
12/02/2020 12:41:51 60.84 63.86 66.21 64.4 64.1 61.6 62.28 64.89 68.15 66.7 66.4 64.2
12/02/2020 12:41:52 57.43 61.26 66.21 64.4 64.1 61.6 61.37 63.03 68.15 66.7 66.4 64.2
12/02/2020 12:41:53 60.71 60.55 66.21 64.4 64.1 61.6 63.87 63.55 68.15 66.7 66.4 64.2
12/02/2020 12:41:54 64.72 63.64 66.21 64.4 64.1 61.6 65.77 65.12 68.15 66.7 66.4 64.2
12/02/2020 12:41:55 67.19 66.86 66.86 64.4 64.1 61.6 67.91 67.32 68.15 66.7 66.4 64.2
12/02/2020 12:41:56 65.33 65.8 66.86 64.5 64.1 61.6 67.4 67.22 68.15 66.7 66.4 64.2
12/02/2020 12:41:57 63.36 65.4 66.86 64.5 64.1 61.6 66.43 67.19 68.15 66.7 66.4 64.2
12/02/2020 12:41:58 62.12 64.15 66.86 64.4 64.1 61.6 65.93 66.79 68.15 66.7 66.4 64.2
12/02/2020 12:41:59 65.67 65.22 66.86 64.5 64.1 61.6 68.11 67.81 68.15 66.7 66.4 64.2
12/02/2020 12:42:00 67.12 67.32 67.32 64.4 64.1 61.6 68.11 68.8 68.8 66.7 66.4 64.2
12/02/2020 12:42:01 61.4 66.01 67.32 64.4 64.1 61.6 64.36 67.63 68.8 66.7 66.4 64.2
12/02/2020 12:42:02 62.84 63.68 67.32 64.4 64.1 61.6 65.94 66.2 68.8 66.7 66.4 64.2
12/02/2020 12:42:03 63.51 63.88 67.32 64.4 64.1 61.6 66.72 67.04 68.8 66.7 66.4 64.2
12/02/2020 12:42:04 61.23 63.32 67.32 64.4 64.1 61.6 64.83 66.21 68.8 66.7 66.4 64.2
12/02/2020 12:42:05 61.42 62.04 67.32 64.4 64.1 61.6 64.79 65.38 68.8 66.7 66.4 64.2
12/02/2020 12:42:06 61.33 62.05 67.32 64.4 64.1 61.6 64.64 65.18 68.8 66.7 66.3 64.2
12/02/2020 12:42:07 65.35 64.47 67.32 64.4 64.1 61.6 67.44 66.72 68.8 66.7 66.3 64.2
12/02/2020 12:42:08 62.77 64.04 67.32 64.4 64 61.6 65.49 66.38 68.8 66.7 66.3 64.2
12/02/2020 12:42:09 62.58 63.4 67.32 64.4 64 61.6 65.63 65.93 68.8 66.7 66.3 64.2
12/02/2020 12:42:10 60.87 62.95 67.32 64.4 64 61.6 64.13 65.85 68.8 66.7 66.3 64.2
12/02/2020 12:42:11 67.72 66.84 67.32 64.5 64 61.6 69.71 68.97 68.97 66.7 66.3 64.3
12/02/2020 12:42:12 65.69 66.11 67.32 64.5 64 61.6 68.17 68.51 68.97 66.7 66.3 64.3
12/02/2020 12:42:13 66.83 67.37 67.37 64.5 64 61.6 69.11 69.62 69.62 66.8 66.3 64.3
12/02/2020 12:42:14 60.95 66.26 67.37 64.5 64 61.6 64.17 68.59 69.62 66.8 66.3 64.3
12/02/2020 12:42:15 60.31 63.86 67.37 64.5 64 61.6 64.16 66.5 69.62 66.8 66.3 64.3
12/02/2020 12:42:16 69.27 68.29 68.29 64.5 64 61.7 69.88 69.04 69.62 66.8 66.3 64.3
12/02/2020 12:42:17 62.84 68.2 68.29 64.6 64 61.7 65.06 68.99 69.62 66.8 66.3 64.3
12/02/2020 12:42:18 64.36 65.85 68.29 64.6 64 61.7 66.33 67.12 69.62 66.8 66.3 64.3
12/02/2020 12:42:19 62.48 64.94 68.29 64.6 64 61.7 65.34 66.64 69.62 66.8 66.3 64.3
12/02/2020 12:42:20 68.16 66.95 68.29 64.6 63.9 61.7 70.52 69.41 69.62 66.8 66.3 64.3
12/02/2020 12:42:21 68.2 67.82 68.29 64.6 63.9 61.7 70.65 70.27 70.27 66.8 66.3 64.3
12/02/2020 12:42:22 63.13 67.71 68.29 64.6 64 61.7 68.03 70.14 70.27 66.8 66.3 64.3
12/02/2020 12:42:23 66.33 66.31 68.29 64.6 63.9 61.7 68.85 69.12 70.27 66.8 66.3 64.3
12/02/2020 12:42:24 61.91 66.11 68.29 64.6 63.9 61.7 64.71 68.93 70.27 66.9 66.3 64.3
12/02/2020 12:42:25 62.14 63.76 68.29 64.6 63.9 61.7 65.22 66.58 70.27 66.9 66.3 64.3
12/02/2020 12:42:26 61.8 62.89 68.29 64.6 63.9 61.7 65.09 65.91 70.27 66.9 66.3 64.3
12/02/2020 12:42:27 58.87 62.09 68.29 64.6 63.9 61.7 63.11 65.29 70.27 66.9 66.3 64.3
12/02/2020 12:42:28 61.86 61.76 68.29 64.6 63.9 61.7 64.53 64.67 70.27 66.9 66.3 64.3
12/02/2020 12:42:29 61.47 62.33 68.29 64.6 63.9 61.7 64.39 65.21 70.27 66.9 66.3 64.3
12/02/2020 12:42:30 61.21 62.32 68.29 64.6 63.9 61.7 63.24 64.61 70.27 66.9 66.3 64.3
12/02/2020 12:42:31 60.95 61.15 68.29 64.6 63.9 61.7 63.47 63.58 70.27 66.9 66.3 64.3
12/02/2020 12:42:32 62.51 62.6 68.29 64.6 63.9 61.7 65.11 64.87 70.27 66.9 66.3 64.3
12/02/2020 12:42:33 63.4 63.1 68.29 64.6 63.9 61.7 66.39 66.01 70.27 66.9 66.3 64.3
12/02/2020 12:42:34 58.44 62.94 68.29 64.6 63.9 61.7 62.04 65.83 70.27 66.9 66.3 64.3
12/02/2020 12:42:35 68.89 67.1 68.29 64.6 63.9 61.7 69.98 68.47 70.27 66.9 66.3 64.3
12/02/2020 12:42:36 63.05 66.84 68.29 64.6 63.9 61.7 64.78 68.26 70.27 66.9 66.3 64.3
12/02/2020 12:42:37 67.02 67.68 68.29 64.6 63.9 61.7 66.98 67.97 70.27 66.9 66.3 64.3
12/02/2020 12:42:38 60.54 65.87 68.29 64.7 63.9 61.7 62.92 66.48 70.27 66.9 66.3 64.3
12/02/2020 12:42:39 59.8 63.5 68.29 64.6 63.9 61.7 61.81 64.66 70.27 66.9 66.3 64.3
12/02/2020 12:42:40 64.98 64.75 68.29 64.6 63.9 61.7 68.65 67.84 70.27 66.9 66.3 64.3
12/02/2020 12:42:41 64.22 64.59 68.29 64.6 63.9 61.7 66.57 67.29 70.27 66.9 66.3 64.3
12/02/2020 12:42:42 67.32 66.92 68.29 64.6 63.9 61.7 69.89 69.49 70.27 66.9 66.3 64.3
12/02/2020 12:42:43 71.7 70.85 70.85 64.7 63.9 61.7 73.07 72.49 72.49 67 66.3 64.3
12/02/2020 12:42:44 68.12 70.92 70.92 64.7 63.9 61.7 69.91 72.46 72.49 67 66.3 64.3
12/02/2020 12:42:45 65.06 69.15 70.92 64.7 63.9 61.7 67.15 70.93 72.49 67 66.3 64.3
12/02/2020 12:42:46 68.51 68.2 70.92 64.8 63.9 61.7 69.19 69.21 72.49 67 66.3 64.3
12/02/2020 12:42:47 62.69 68.17 70.92 64.8 63.9 61.7 64.6 69.19 72.49 67 66.3 64.3
12/02/2020 12:42:48 59.45 65.47 70.92 64.8 63.9 61.7 61.74 66.8 72.49 67 66.3 64.3
12/02/2020 12:42:49 60.85 62.59 70.92 64.8 63.9 61.7 63.61 64.29 72.49 67 66.3 64.3
12/02/2020 12:42:50 60.69 61.58 70.92 64.8 63.9 61.7 63.55 64.03 72.49 67 66.3 64.3
12/02/2020 12:42:51 61.42 61.95 70.92 64.7 63.9 61.7 64.04 64.31 72.49 67 66.3 64.3
12/02/2020 12:42:52 59.97 61.45 70.92 64.7 63.9 61.7 62.86 64.03 72.49 66.9 66.3 64.3
12/02/2020 12:42:53 63.25 62.59 70.92 64.7 63.9 61.7 65.14 64.84 72.49 66.9 66.3 64.3
12/02/2020 12:42:54 59.67 62.25 70.92 64.7 63.9 61.7 62.63 64.43 72.49 66.9 66.3 64.3
12/02/2020 12:42:55 61.99 62.02 70.92 64.6 63.9 61.7 64.47 64.23 72.49 66.8 66.3 64.3
12/02/2020 12:42:56 74.91 73.83 73.83 64.7 64 61.8 76.25 75.27 75.27 66.9 66.4 64.4
12/02/2020 12:42:57 65.22 73.57 73.83 64.7 64 61.8 66.06 74.94 75.27 66.9 66.4 64.4
12/02/2020 12:42:58 61.44 70.31 73.83 64.7 64 61.8 64.29 71.55 75.27 66.9 66.4 64.4
12/02/2020 12:42:59 60.55 66.88 73.83 64.6 64 61.8 63.57 68.53 75.27 66.9 66.4 64.4
12/02/2020 12:43:00 61.67 64.13 73.83 64.6 64 61.8 64.93 66.17 75.27 66.9 66.4 64.4
12/02/2020 12:43:01 70.06 69.1 73.83 64.6 64 61.8 71.05 70.35 75.27 66.9 66.4 64.4
12/02/2020 12:43:02 63.89 67.71 73.83 64.6 64 61.8 65.38 68.99 75.27 66.9 66.4 64.4
12/02/2020 12:43:03 61.12 65.36 73.83 64.6 64 61.8 64.67 66.81 75.27 66.9 66.4 64.4
12/02/2020 12:43:04 60.9 63.17 73.83 64.6 64 61.8 63.42 65.53 75.27 66.9 66.4 64.4
12/02/2020 12:43:05 61.1 62.25 73.83 64.6 64 61.8 64.08 64.73 75.27 66.9 66.4 64.4
12/02/2020 12:43:06 59.94 61.9 73.83 64.5 64 61.8 63.19 64.68 75.27 66.8 66.4 64.4
12/02/2020 12:43:07 56.83 60.26 73.83 64.5 64 61.8 60.6 63.31 75.27 66.8 66.4 64.4
12/02/2020 12:43:08 55.18 58.45 73.83 64.5 64 61.8 59.56 61.79 75.27 66.8 66.4 64.4
12/02/2020 12:43:09 59.73 58.92 73.83 64.5 64 61.8 65.57 64.37 75.27 66.8 66.4 64.4
12/02/2020 12:43:10 63.51 62.44 73.83 64.5 64 61.8 66.26 65.8 75.27 66.8 66.4 64.4
12/02/2020 12:43:11 66.94 65.84 73.83 64.5 64 61.8 72.09 71.29 75.27 66.8 66.4 64.4
12/02/2020 12:43:12 67.52 67.13 73.83 64.5 64 61.8 73.58 73.63 75.27 66.9 66.4 64.4
12/02/2020 12:43:13 66.13 66.58 73.83 64.5 64 61.8 68.15 72.1 75.27 66.9 66.4 64.4
12/02/2020 12:43:14 58.94 66.56 73.83 64.5 64 61.8 62.79 70.19 75.27 66.9 66.4 64.4
12/02/2020 12:43:15 61.03 63.29 73.83 64.4 64 61.8 63.68 66.99 75.27 66.9 66.4 64.4
12/02/2020 12:43:16 60.15 62.02 73.83 64.4 64 61.8 62.46 65.28 75.27 66.8 66.4 64.4
12/02/2020 12:43:17 62.84 63.25 73.83 64.4 64 61.8 64.9 65.23 75.27 66.8 66.4 64.4
12/02/2020 12:43:18 60.68 61.97 73.83 64.4 64 61.8 63.51 64.46 75.27 66.8 66.4 64.4
12/02/2020 12:43:19 59.4 60.87 73.83 64.3 64 61.8 62.03 63.61 75.27 66.8 66.4 64.4
12/02/2020 12:43:20 60.54 60.65 73.83 64.3 64 61.8 62.95 63.08 75.27 66.8 66.4 64.4
12/02/2020 12:43:21 67.37 65.91 73.83 64.4 64 61.8 67.56 66.54 75.27 66.8 66.4 64.4
12/02/2020 12:43:22 62.28 65.91 73.83 64.4 64 61.8 64.69 66.81 75.27 66.8 66.4 64.4
12/02/2020 12:43:23 60.58 63.72 73.83 64.4 64 61.8 63.65 65.2 75.27 66.8 66.4 64.4
12/02/2020 12:43:24 58.89 62.15 73.83 64.3 64 61.8 62.46 64.44 75.27 66.7 66.4 64.4
12/02/2020 12:43:25 57.2 60.42 73.83 64.3 64 61.8 61.62 63.25 75.27 66.7 66.4 64.4
12/02/2020 12:43:26 59.21 59.37 73.57 64.3 64 61.8 63.21 63.09 74.94 66.7 66.4 64.4
12/02/2020 12:43:27 65.03 64.35 70.31 64.3 64 61.8 68.32 67.65 73.63 66.7 66.4 64.4
12/02/2020 12:43:28 61.68 63.87 69.1 64.3 64 61.8 64.56 67.1 73.63 66.7 66.4 64.4
12/02/2020 12:43:29 60.64 62.48 69.1 64.3 64 61.8 63.43 65.61 73.63 66.6 66.4 64.4
12/02/2020 12:43:30 60.58 61.44 69.1 64.3 64 61.8 64.96 65 73.63 66.5 66.4 64.4
12/02/2020 12:43:31 64.89 64.45 67.71 64.3 64 61.8 74.16 73.03 73.63 66.6 66.4 64.4
12/02/2020 12:43:32 61.81 63.36 67.13 64.2 64 61.8 64.9 71.28 73.63 66.4 66.4 64.4
12/02/2020 12:43:33 59.05 62.22 67.13 64.2 64 61.8 62.64 68.4 73.63 66.4 66.4 64.4
12/02/2020 12:43:34 63.54 62.91 67.13 64.2 64 61.8 65.12 65.67 73.63 66.4 66.4 64.4
12/02/2020 12:43:35 60.43 62.72 67.13 64.2 64 61.8 62.73 65.41 73.63 66.4 66.4 64.4
12/02/2020 12:43:36 61.04 61.5 67.13 64.2 64 61.8 64.3 64.37 73.63 66.4 66.4 64.4
12/02/2020 12:43:37 58.95 61.46 67.13 64.2 64 61.8 62.14 64.39 73.63 66.4 66.4 64.4
12/02/2020 12:43:38 56.66 59.94 67.13 64.2 64 61.8 60.41 63.08 73.63 66.4 66.4 64.4
12/02/2020 12:43:39 63.68 62.49 67.13 64.2 64 61.8 65.63 64.74 73.63 66.4 66.4 64.4
12/02/2020 12:43:40 68.54 67.99 67.99 64.2 64 61.8 68.41 67.82 73.63 66.4 66.4 64.4
12/02/2020 12:43:41 59.9 67.3 67.99 64.2 64 61.8 62.92 67.41 73.63 66.4 66.4 64.4
12/02/2020 12:43:42 57.02 64.13 67.99 64.2 64 61.8 62.49 65.31 73.03 66.4 66.4 64.4
12/02/2020 12:43:43 55.69 61.01 67.99 64.2 64 61.8 60.71 63.37 73.03 66.4 66.4 64.4
12/02/2020 12:43:44 62.97 61.9 67.99 64.2 64 61.8 63.96 63.42 73.03 66.4 66.4 64.4
12/02/2020 12:43:45 58.54 62.01 67.99 64.2 64 61.8 60.14 63.46 73.03 66.3 66.4 64.4
12/02/2020 12:43:46 60.3 60.94 67.99 64.2 64 61.8 62.54 62.38 73.03 66.3 66.4 64.4
12/02/2020 12:43:47 62.8 62.79 67.99 64.2 64 61.8 63.33 63.3 73.03 66.3 66.4 64.4
12/02/2020 12:43:48 59.95 63.34 67.99 64.2 64 61.8 61.66 63.62 73.03 66.3 66.4 64.4
12/02/2020 12:43:49 73.34 72.14 72.14 64.3 64 61.9 77.86 76.51 76.51 66.5 66.5 64.5
12/02/2020 12:43:50 63.19 71.58 72.14 64.3 64 61.9 65.39 75.94 76.51 66.5 66.5 64.5
12/02/2020 12:43:51 63.61 68.26 72.14 64.2 64 61.9 65.87 72.26 76.51 66.5 66.5 64.5
12/02/2020 12:43:52 63.78 65.9 72.14 64.2 64 61.9 66.2 69.36 76.51 66.5 66.5 64.5
12/02/2020 12:43:53 64.27 64.97 72.14 64.3 64 61.9 64.72 67.69 76.51 66.5 66.5 64.5
12/02/2020 12:43:54 63.89 64.96 72.14 64.3 64 61.9 66.86 66.99 76.51 66.5 66.5 64.5
12/02/2020 12:43:55 62.92 64.48 72.14 64.3 64 61.9 64.81 66.9 76.51 66.5 66.5 64.5
12/02/2020 12:43:56 63.93 64.7 72.14 64.3 64 61.9 64.99 66.15 76.51 66.5 66.5 64.5
12/02/2020 12:43:57 61.1 63.26 72.14 64.3 64 61.9 63.53 65.02 76.51 66.5 66.5 64.5
12/02/2020 12:43:58 61.8 62.36 72.14 64.2 64 61.9 64.11 64.43 76.51 66.5 66.4 64.5
12/02/2020 12:43:59 63.74 63.38 72.14 64.2 64 61.9 65.68 65.39 76.51 66.5 66.4 64.5
12/02/2020 12:44:00 59.28 63.4 72.14 64.2 64 61.9 62.34 65.4 76.51 66.5 66.4 64.5
12/02/2020 12:44:01 58.76 61.03 72.14 64.2 64 61.9 61.55 63.55 76.51 66.5 66.4 64.5
12/02/2020 12:44:02 61.6 61.44 72.14 64.2 64 61.9 64.11 63.9 76.51 66.5 66.4 64.5
12/02/2020 12:44:03 62.81 62.97 72.14 64.2 64 61.9 64.71 64.87 76.51 66.5 66.4 64.5
12/02/2020 12:44:04 61.37 62.62 72.14 64.2 64 61.9 63.23 64.37 76.51 66.5 66.4 64.5
12/02/2020 12:44:05 57.11 61.75 72.14 64.2 64 61.9 60.78 63.79 76.51 66.5 66.4 64.5
12/02/2020 12:44:06 54.71 59.34 72.14 64.2 64 61.9 58.67 61.95 76.51 66.5 66.4 64.5
12/02/2020 12:44:07 60.67 60.81 72.14 64.2 64 61.9 61.32 61.65 76.51 66.5 66.4 64.5
12/02/2020 12:44:08 55.18 59.25 72.14 64.2 64 61.9 59.91 60.77 76.51 66.4 66.4 64.5
12/02/2020 12:44:09 55.34 57.25 72.14 64.2 64 61.9 59.41 60.3 76.51 66.4 66.4 64.5
12/02/2020 12:44:10 69.25 68.65 72.14 64.2 64 61.9 70.23 69.63 76.51 66.5 66.4 64.5
12/02/2020 12:44:11 55.2 67.36 72.14 64.2 64 61.9 59.84 68.44 76.51 66.4 66.4 64.5
12/02/2020 12:44:12 59.03 63.56 72.14 64.2 64 61.9 61.74 65.15 76.51 66.4 66.4 64.5
12/02/2020 12:44:13 56.67 61.31 72.14 64.2 64 61.9 60.56 63.35 76.51 66.4 66.4 64.5
12/02/2020 12:44:14 61.33 60.85 72.14 64.2 64 61.9 62.37 62.57 76.51 66.4 66.4 64.5
12/02/2020 12:44:15 55.85 60.55 72.14 64.2 64 61.9 59.6 62.12 76.51 66.4 66.4 64.5
12/02/2020 12:44:16 57.9 58.48 72.14 64.2 64 61.9 61.6 61.62 76.51 66.4 66.4 64.5
12/02/2020 12:44:17 64.2 63.49 72.14 64.2 64 61.9 65.85 65.02 76.51 66.4 66.5 64.5
12/02/2020 12:44:18 62.01 63.13 72.14 64.2 64 61.9 64.68 65.2 76.51 66.4 66.5 64.5
12/02/2020 12:44:19 70.31 69.98 71.58 64.2 64 61.9 71.75 71.45 75.94 66.5 66.5 64.5
12/02/2020 12:44:20 63.73 69.97 69.98 64.2 64 61.9 66.99 71.61 72.26 66.5 66.5 64.5
12/02/2020 12:44:21 63.27 66.97 69.98 64.2 64.1 61.9 65.85 68.97 71.61 66.5 66.5 64.5
12/02/2020 12:44:22 62.48 65.47 69.98 64.2 64.1 61.9 64.79 67.57 71.61 66.5 66.5 64.5
12/02/2020 12:44:23 64.08 64.3 69.98 64.2 64.1 61.9 66.37 66.29 71.61 66.5 66.5 64.5
12/02/2020 12:44:24 59.65 63.85 69.98 64.2 64.1 61.9 63.4 66.32 71.61 66.5 66.5 64.5
12/02/2020 12:44:25 60.67 62.39 69.98 64.2 64.1 61.9 63.27 64.8 71.61 66.5 66.5 64.5
12/02/2020 12:44:26 57.11 60.75 69.98 64.2 64.1 61.9 61.33 63.74 71.61 66.5 66.5 64.5
12/02/2020 12:44:27 61.21 60.72 69.98 64.2 64.1 61.9 63.39 63.3 71.61 66.5 66.5 64.5
12/02/2020 12:44:28 60.57 61.4 69.98 64.2 64.1 61.9 62.25 63.25 71.61 66.4 66.5 64.5
12/02/2020 12:44:29 53.37 60.78 69.98 64.1 64.1 61.9 57.55 62.66 71.61 66.4 66.5 64.5
12/02/2020 12:44:30 53.99 57.67 69.98 64.1 64.1 61.9 66.44 65.78 71.61 66.4 66.5 64.5
12/02/2020 12:44:31 61.81 60.83 69.98 64.1 64.1 61.9 65.66 66.12 71.61 66.4 66.5 64.5
12/02/2020 12:44:32 61.81 61.96 69.98 64.1 64 61.9 67.55 67.61 71.61 66.4 66.5 64.5
12/02/2020 12:44:33 57.05 61.35 69.98 64.1 64 61.9 61.32 66.36 71.61 66.4 66.5 64.5
12/02/2020 12:44:34 63.12 62.49 69.98 64.1 64 61.9 65.26 65.13 71.61 66.4 66.5 64.5
12/02/2020 12:44:35 59.24 62.86 69.98 64.1 64 61.9 61.91 65.13 71.61 66.4 66.5 64.5
12/02/2020 12:44:36 56.53 60.2 69.98 64.1 64 61.9 61.15 63.02 71.61 66.4 66.5 64.5
12/02/2020 12:44:37 61.16 60.52 69.98 64.1 64 61.9 63.11 63.03 71.61 66.4 66.5 64.5
12/02/2020 12:44:38 60.01 60.41 69.98 64.1 64 61.9 63.05 63.24 71.61 66.4 66.4 64.5
12/02/2020 12:44:39 63.22 63.02 69.98 64.1 64 61.9 65.17 65.07 71.61 66.4 66.4 64.5
12/02/2020 12:44:40 62.73 62.79 69.98 64 64 61.9 65.19 65.08 71.61 66.3 66.4 64.5
12/02/2020 12:44:41 60.9 62.94 69.98 64 64 61.9 63.81 65.21 71.61 66.3 66.4 64.5
12/02/2020 12:44:42 66.43 65.72 69.98 64.1 64 61.9 68.33 67.63 71.61 66.3 66.4 64.5
12/02/2020 12:44:43 64.29 65.96 69.98 64.1 64 61.9 66 67.87 71.61 66.3 66.4 64.5
12/02/2020 12:44:44 63.44 64.63 69.98 64.1 64 61.9 65.61 66.44 71.61 66.3 66.4 64.5
12/02/2020 12:44:45 65.51 65 69.98 64.1 64 61.9 67.75 67.19 71.61 66.4 66.4 64.5
12/02/2020 12:44:46 62.05 64.91 69.98 64.1 64 61.9 64.33 67.12 71.61 66.4 66.4 64.5
12/02/2020 12:44:47 62.47 63.14 69.98 64 64 61.9 64.69 65.35 71.61 66.3 66.4 64.5
12/02/2020 12:44:48 63.62 63.65 69.98 64 64 61.9 66.05 65.96 71.61 66.3 66.4 64.5
12/02/2020 12:44:49 65.75 65.35 69.97 64 64 61.9 68.17 67.69 71.61 66.3 66.4 64.5
12/02/2020 12:44:50 66.11 66.23 66.97 64 64 61.9 67.93 68.04 68.97 66.3 66.4 64.5
12/02/2020 12:44:51 64.77 65.68 66.23 64 64 61.9 67.03 67.89 68.04 66.3 66.4 64.5
12/02/2020 12:44:52 72.08 70.46 70.46 64.1 64 62 72.23 71.16 71.16 66.3 66.4 64.5
12/02/2020 12:44:53 70.37 70.57 70.57 64.1 64 62 71.88 71.83 71.83 66.4 66.4 64.5
12/02/2020 12:44:54 66.79 70.87 70.87 64.1 64 62 70 72.19 72.19 66.4 66.5 64.5
12/02/2020 12:44:55 73.04 72.64 72.64 64.2 64.1 62 73.99 73.68 73.68 66.4 66.5 64.6
12/02/2020 12:44:56 66.34 71.37 72.64 64.2 64.1 62 68.16 72.63 73.68 66.4 66.5 64.6
12/02/2020 12:44:57 63.56 69.1 72.64 64.2 64.1 62 66.47 70.52 73.68 66.4 66.5 64.6
12/02/2020 12:44:58 59.06 66.44 72.64 64.2 64.1 62 62.25 68.35 73.68 66.4 66.5 64.6
12/02/2020 12:44:59 63.41 63.69 72.64 64.2 64.1 62 65.74 66.14 73.68 66.4 66.5 64.6
12/02/2020 12:45:00 62.6 63.61 72.64 64.2 64.1 62 65.75 66.05 73.68 66.4 66.5 64.6
12/02/2020 12:45:01 63.36 63.96 72.64 64.1 64.1 62 66.5 66.35 73.68 66.4 66.5 64.6
12/02/2020 12:45:02 59.19 62.83 72.64 64.1 64.1 62 63.53 66.25 73.68 66.4 66.5 64.6
12/02/2020 12:45:03 60.49 61.16 72.64 64.1 64.1 62 63.58 64.87 73.68 66.4 66.5 64.6
12/02/2020 12:45:04 62.44 62.25 72.64 64.1 64.1 62 64.49 64.47 73.68 66.4 66.5 64.6
12/02/2020 12:45:05 61.76 62.21 72.64 64.1 64.1 62 63.9 64.44 73.68 66.4 66.5 64.6
12/02/2020 12:45:06 67.59 66.97 72.64 64.2 64.1 62 69.69 68.97 73.68 66.4 66.5 64.6
12/02/2020 12:45:07 66.18 68.01 72.64 64.2 64.1 62 68.44 69.82 73.68 66.5 66.5 64.6
12/02/2020 12:45:08 62.64 65.96 72.64 64.2 64.1 62 64.5 68.26 73.68 66.5 66.5 64.6
12/02/2020 12:45:09 61.05 64.32 72.64 64.2 64.1 62 63.95 66.38 73.68 66.5 66.5 64.6
12/02/2020 12:45:10 58.19 62.33 72.64 64.2 64.1 62 61.38 64.82 73.68 66.4 66.5 64.6
12/02/2020 12:45:11 62.67 62.23 72.64 64.1 64.1 62 65.32 64.73 73.68 66.4 66.5 64.6
12/02/2020 12:45:12 60.48 61.97 72.64 64.1 64.1 62 63.5 64.77 73.68 66.4 66.5 64.6
12/02/2020 12:45:13 58.99 61.17 72.64 64.1 64.1 62 62.41 64.23 73.68 66.4 66.5 64.6
12/02/2020 12:45:14 56.52 59.62 72.64 64.1 64.1 62 60.21 62.74 73.68 66.4 66.5 64.6
12/02/2020 12:45:15 61.63 60.55 72.64 64.1 64.1 62 65.27 64.17 73.68 66.4 66.5 64.6
12/02/2020 12:45:16 65 64.04 72.64 64.1 64.1 62 67.4 66.6 73.68 66.4 66.5 64.6
12/02/2020 12:45:17 62.99 64.74 72.64 64.1 64.1 62 66.14 67.29 73.68 66.4 66.5 64.6
12/02/2020 12:45:18 57.93 63.03 72.64 64.1 64.1 62 61.82 66.02 73.68 66.4 66.5 64.6
12/02/2020 12:45:19 62.26 62.34 72.64 64.1 64.1 62 64.11 64.49 73.68 66.4 66.5 64.6
12/02/2020 12:45:20 61.3 62.8 72.64 64.1 64.1 62 63.92 64.66 73.68 66.4 66.5 64.6
12/02/2020 12:45:21 63.7 62.92 72.64 64.1 64.1 62 66.53 65.77 73.68 66.4 66.5 64.6
12/02/2020 12:45:22 63.45 63.46 72.64 64.1 64.1 62 66.22 66.2 73.68 66.4 66.5 64.6
12/02/2020 12:45:23 61.75 63.35 72.64 64 64.1 62 64.99 66.13 73.68 66.3 66.5 64.6
12/02/2020 12:45:24 59.08 62.53 72.64 64 64.1 62 62.04 65.48 73.68 66.3 66.5 64.6
12/02/2020 12:45:25 62.7 62.18 71.37 64 64.1 62 65.63 65.14 72.63 66.3 66.5 64.6
12/02/2020 12:45:26 60.62 62.32 69.1 64 64.1 62 63.93 65.17 70.52 66.3 66.5 64.6
12/02/2020 12:45:27 57.32 61.3 68.01 64 64.1 62 61.77 64.56 69.82 66.3 66.5 64.6
12/02/2020 12:45:28 64.43 63.15 68.01 64 64.1 62 66.34 65.54 69.82 66.3 66.5 64.6
12/02/2020 12:45:29 63.24 64.1 68.01 64 64.1 62 65.18 65.89 69.82 66.3 66.5 64.6
12/02/2020 12:45:30 59.85 62.9 68.01 64 64.1 62 63.2 65.06 69.82 66.3 66.5 64.6
12/02/2020 12:45:31 65.97 65.49 68.01 64 64.1 62 68.76 68.19 69.82 66.3 66.5 64.6
12/02/2020 12:45:32 65.86 66.12 68.01 64 64.1 62 68.5 68.84 69.82 66.3 66.5 64.6
12/02/2020 12:45:33 64.8 65.88 68.01 63.9 64.1 62 67.66 68.25 69.82 66.3 66.5 64.6
12/02/2020 12:45:34 64.78 65.25 68.01 63.9 64.1 62 66.82 67.95 69.82 66.3 66.5 64.6
12/02/2020 12:45:35 63.15 64.91 68.01 63.9 64.1 62 65.61 67.21 69.82 66.3 66.5 64.6
12/02/2020 12:45:36 61.35 63.91 68.01 63.9 64.1 62 63.43 66.31 69.82 66.3 66.5 64.6
12/02/2020 12:45:37 62.61 62.99 66.12 63.9 64.1 62 64.25 64.95 68.84 66.3 66.5 64.6
12/02/2020 12:45:38 58.8 62.45 66.12 63.8 64.1 62 61.66 64.32 68.84 66.2 66.5 64.6
12/02/2020 12:45:39 65.02 64.32 66.12 63.8 64.1 62 66.51 65.79 68.84 66.2 66.5 64.6
12/02/2020 12:45:40 57.26 63.97 66.12 63.8 64.1 62 61.39 65.65 68.84 66.2 66.5 64.6
12/02/2020 12:45:41 59.03 61.54 66.12 63.8 64.1 62 62.59 63.8 68.84 66.2 66.5 64.6
12/02/2020 12:45:42 53.89 59.59 66.12 63.7 64.1 62 58.23 62.72 68.84 66.2 66.5 64.6
12/02/2020 12:45:43 54.22 57.07 66.12 63.7 64.1 62 58.94 60.55 68.84 66.2 66.5 64.6
12/02/2020 12:45:44 57.07 56.72 66.12 63.7 64.1 62 60.34 60.29 68.84 66.1 66.5 64.6
12/02/2020 12:45:45 55.45 56.63 66.12 63.7 64.1 62 60.83 60.59 68.84 66.1 66.5 64.6
12/02/2020 12:45:46 55.38 56.66 66.12 63.7 64.1 62 60.64 61.23 68.84 66.1 66.5 64.6
12/02/2020 12:45:47 54.48 55.13 66.12 63.7 64.1 62 58.96 60.39 68.84 66.1 66.5 64.6
12/02/2020 12:45:48 59.34 58.49 66.12 63.7 64.1 62 61.97 61.47 68.84 66.1 66.5 64.6
12/02/2020 12:45:49 57.59 58.7 66.12 63.6 64.1 62 60.67 61.5 68.84 66.1 66.5 64.6
12/02/2020 12:45:50 62.33 61.67 66.12 63.6 64.1 62 62.82 62.34 68.84 66.1 66.5 64.6
12/02/2020 12:45:51 61.65 62.23 66.12 63.6 64.1 62 63.03 62.86 68.84 66.1 66.5 64.6
12/02/2020 12:45:52 61.84 63.32 66.12 63.6 64.1 62 63.33 64.02 68.84 66.1 66.5 64.6
12/02/2020 12:45:53 60.39 61.36 66.12 63.6 64.1 62 62.27 62.89 68.84 66.1 66.5 64.6
12/02/2020 12:45:54 57.97 60.46 66.12 63.6 64.1 62 61.96 62.44 68.84 66.1 66.5 64.6
12/02/2020 12:45:55 66.94 65.75 66.12 63.7 64.1 62 73.75 72.67 72.67 66.1 66.5 64.6
12/02/2020 12:45:56 59.91 65.33 66.12 63.7 64.1 62 62.49 71.82 72.67 66.1 66.5 64.6
12/02/2020 12:45:57 59.55 62.7 66.12 63.7 64.1 62 62.52 68.31 72.67 66.2 66.5 64.6
12/02/2020 12:45:58 59.2 60.97 66.12 63.7 64.1 62.1 62.85 65.62 72.67 66.2 66.5 64.6
12/02/2020 12:45:59 58.88 60.15 66.12 63.7 64.1 62.1 61.65 64.22 72.67 66.2 66.5 64.6
12/02/2020 12:46:00 58.54 59.72 66.12 63.7 64.1 62.1 67.28 66.85 72.67 66.2 66.5 64.6
12/02/2020 12:46:01 62.06 61.33 66.12 63.7 64.1 62.1 66.26 67.26 72.67 66.2 66.5 64.6
12/02/2020 12:46:02 58.62 60.59 65.88 63.7 64.1 62.1 61.8 66.24 72.67 66.2 66.5 64.6
12/02/2020 12:46:03 58.25 59.86 65.75 63.7 64.1 62.1 63.63 64.94 72.67 66.2 66.5 64.6
12/02/2020 12:46:04 62.91 61.86 65.75 63.7 64.1 62.1 66 65.27 72.67 66.2 66.5 64.6
12/02/2020 12:46:05 60.56 61.8 65.75 63.7 64.1 62.1 63.8 65.13 72.67 66.2 66.5 64.6
12/02/2020 12:46:06 58.53 61.13 65.75 63.7 64.1 62.1 62.2 64.4 72.67 66.2 66.5 64.6
12/02/2020 12:46:07 63.07 62.38 65.75 63.7 64.1 62.1 65.48 64.93 72.67 66.2 66.5 64.6
12/02/2020 12:46:08 61.17 62.03 65.75 63.7 64.1 62.1 66.26 66.14 72.67 66.2 66.5 64.6
12/02/2020 12:46:09 60.84 61.79 65.75 63.7 64.1 62.1 62.68 65.42 72.67 66.2 66.5 64.6
12/02/2020 12:46:10 62.24 62 65.75 63.7 64.1 62.1 66.31 65.76 72.67 66.2 66.5 64.6
12/02/2020 12:46:11 64.62 63.81 65.75 63.7 64.1 62.1 67.98 67.43 72.67 66.2 66.5 64.6
12/02/2020 12:46:12 61.92 63.59 65.75 63.6 64.1 62.1 64.72 67.02 72.67 66.2 66.5 64.6
12/02/2020 12:46:13 58.06 62.58 65.75 63.6 64.1 62.1 62.34 65.67 72.67 66.2 66.5 64.6
12/02/2020 12:46:14 59.93 60.49 65.75 63.6 64.1 62.1 62.71 63.87 72.67 66.2 66.5 64.6
12/02/2020 12:46:15 56.33 60.22 65.75 63.6 64.1 62.1 60.72 63.29 72.67 66.1 66.5 64.6
12/02/2020 12:46:16 57.04 58.7 65.75 63.6 64 62.1 59.75 61.92 72.67 66.1 66.5 64.6
12/02/2020 12:46:17 57.16 57.31 65.75 63.6 64 62.1 60.76 60.88 72.67 66.1 66.5 64.6
12/02/2020 12:46:18 60.59 59.99 65.75 63.6 64 62.1 63.07 62.61 72.67 66.1 66.5 64.6
12/02/2020 12:46:19 58.25 59.04 65.75 63.6 64 62.1 62.77 62.86 72.67 66.1 66.5 64.6
12/02/2020 12:46:20 62.6 61.71 65.75 63.6 64 62.1 65.45 64.82 72.67 66.1 66.5 64.6
12/02/2020 12:46:21 61.51 62.17 65.75 63.6 64 62.1 64.45 65.08 72.67 66.1 66.5 64.6
12/02/2020 12:46:22 61.1 61.77 65.75 63.6 64 62.1 63.72 64.44 72.67 66.1 66.5 64.6
12/02/2020 12:46:23 61.17 61.84 65.75 63.6 64 62.1 64.38 64.51 72.67 66.1 66.5 64.6
12/02/2020 12:46:24 60 61.15 65.75 63.6 64 62.1 63.21 64.26 72.67 66.1 66.5 64.6
12/02/2020 12:46:25 65.42 64.71 65.33 63.6 64 62.1 67.32 66.74 71.82 66.1 66.5 64.6
12/02/2020 12:46:26 63.08 64.85 64.85 63.6 64 62.1 65.52 66.97 68.31 66.1 66.5 64.6
12/02/2020 12:46:27 59.55 63.64 64.85 63.6 64 62.1 62.73 65.87 67.43 66.1 66.5 64.6
12/02/2020 12:46:28 64.72 63.74 64.85 63.6 64 62.1 65.94 65.35 67.43 66.1 66.5 64.6
12/02/2020 12:46:29 67.65 66.78 66.78 63.6 64 62.1 68.31 67.51 67.51 66.1 66.5 64.7
12/02/2020 12:46:30 69.31 69.16 69.16 63.6 64.1 62.1 70.45 70.04 70.04 66.1 66.5 64.7
12/02/2020 12:46:31 66.99 68.29 69.16 63.6 64.1 62.1 68.7 69.39 70.04 66.2 66.5 64.7
12/02/2020 12:46:32 68.94 69.01 69.16 63.7 64.1 62.1 70.61 70.36 70.36 66.2 66.5 64.7
12/02/2020 12:46:33 64.66 68.15 69.16 63.7 64.1 62.1 66.82 69.84 70.36 66.2 66.5 64.7
12/02/2020 12:46:34 61.14 66.31 69.16 63.7 64.1 62.1 64.38 68.21 70.36 66.2 66.5 64.7
12/02/2020 12:46:35 61.58 64.04 69.16 63.7 64.1 62.1 65.66 66.67 70.36 66.2 66.5 64.7
12/02/2020 12:46:36 62.99 62.94 69.16 63.7 64.1 62.1 66.33 66.3 70.36 66.2 66.5 64.7
12/02/2020 12:46:37 61.22 63.04 69.16 63.7 64.1 62.1 64.42 66.51 70.36 66.2 66.5 64.7
12/02/2020 12:46:38 59.95 61.81 69.16 63.7 64.1 62.1 63.93 65.03 70.36 66.2 66.5 64.7
12/02/2020 12:46:39 60.05 60.9 69.16 63.7 64.1 62.1 63.82 64.47 70.36 66.2 66.5 64.7
12/02/2020 12:46:40 60.53 60.78 69.16 63.7 64.1 62.1 63.53 64.35 70.36 66.2 66.5 64.7
12/02/2020 12:46:41 65.58 64.7 69.16 63.7 64.1 62.1 69.23 68.44 70.36 66.2 66.5 64.7
12/02/2020 12:46:42 62.99 64.4 69.16 63.7 64.1 62.1 65.84 67.87 70.36 66.3 66.5 64.7
12/02/2020 12:46:43 66.44 65.56 69.16 63.7 64.1 62.1 68.2 67.87 70.36 66.3 66.5 64.7
12/02/2020 12:46:44 61.32 65.55 69.16 63.7 64.1 62.1 68.44 68.59 70.36 66.3 66.5 64.7
12/02/2020 12:46:45 63.24 64.07 69.16 63.7 64.1 62.1 66.16 68.5 70.36 66.3 66.5 64.7
12/02/2020 12:46:46 62.23 63.17 69.16 63.7 64.1 62.1 65.05 67.03 70.36 66.3 66.5 64.7
12/02/2020 12:46:47 60.98 62.43 69.16 63.7 64.1 62.1 64.55 65.78 70.36 66.3 66.5 64.7
12/02/2020 12:46:48 64.07 64.08 69.16 63.8 64.1 62.1 66.48 66.79 70.36 66.3 66.5 64.7
12/02/2020 12:46:49 63.81 64.02 69.16 63.7 64.1 62.1 65.93 66.21 70.36 66.3 66.5 64.7
12/02/2020 12:46:50 64.29 64.46 69.16 63.7 64.1 62.1 66.72 66.81 70.36 66.3 66.5 64.7
12/02/2020 12:46:51 61.14 64.22 69.16 63.7 64.1 62.1 64.7 66.53 70.36 66.3 66.5 64.7
12/02/2020 12:46:52 61.24 62.54 69.16 63.8 64.1 62.1 64.42 65.45 70.36 66.3 66.5 64.7
12/02/2020 12:46:53 67.28 66.51 69.16 63.8 64.1 62.1 67.94 67.36 70.36 66.3 66.5 64.7
12/02/2020 12:46:54 65.17 66.26 69.16 63.8 64.1 62.1 67.1 67.51 70.36 66.3 66.5 64.7
12/02/2020 12:46:55 61.79 65.37 69.16 63.8 64.1 62.1 64.83 66.95 70.36 66.3 66.5 64.7
12/02/2020 12:46:56 69.33 68.9 69.16 63.8 64.1 62.1 69.5 69.21 70.36 66.3 66.5 64.7
12/02/2020 12:46:57 59.09 68.04 69.16 63.8 64.1 62.1 62.76 68.51 70.36 66.3 66.5 64.7
12/02/2020 12:46:58 67.22 66.89 69.16 63.8 64.1 62.1 67.91 67.69 70.36 66.3 66.5 64.7
12/02/2020 12:46:59 66.89 67.6 69.16 63.8 64.1 62.1 67.84 68.02 70.36 66.3 66.5 64.7
12/02/2020 12:47:00 66.33 66.59 69.01 63.8 64.1 62.1 68.3 68.07 70.36 66.3 66.5 64.7
12/02/2020 12:47:01 66.07 66.39 69.01 63.8 64.1 62.2 67.96 68.2 70.36 66.3 66.5 64.7
12/02/2020 12:47:02 66.56 66.84 68.9 63.8 64.1 62.2 68.94 68.9 69.84 66.4 66.5 64.7
12/02/2020 12:47:03 65.12 66.43 68.9 63.8 64.1 62.2 67.61 68.65 69.21 66.4 66.5 64.7
12/02/2020 12:47:04 65.07 66.02 68.9 63.9 64.1 62.2 68.07 68.62 69.21 66.4 66.5 64.7
12/02/2020 12:47:05 63.33 65.04 68.9 63.9 64.1 62.2 65.64 67.83 69.21 66.4 66.5 64.7
12/02/2020 12:47:06 60.29 64 68.9 63.9 64.1 62.2 63.26 66.5 69.21 66.4 66.5 64.7
12/02/2020 12:47:07 63.11 62.88 68.9 63.8 64.1 62.2 66.14 65.75 69.21 66.4 66.5 64.7
12/02/2020 12:47:08 63.21 63.31 68.9 63.8 64.1 62.2 65.92 65.98 69.21 66.4 66.5 64.7
12/02/2020 12:47:09 64.22 63.97 68.9 63.9 64.2 62.2 66.24 66.19 69.21 66.4 66.5 64.7
12/02/2020 12:47:10 63.14 63.93 68.9 63.9 64.2 62.2 66.13 66.29 69.21 66.4 66.5 64.7
12/02/2020 12:47:11 64.95 64.6 68.9 63.8 64.2 62.2 68.04 67.67 69.21 66.4 66.5 64.7
12/02/2020 12:47:12 63.68 65.54 68.9 63.8 64.2 62.2 66.44 68.22 69.21 66.4 66.5 64.7
12/02/2020 12:47:13 65.05 64.65 68.9 63.8 64.2 62.2 67.43 67.6 69.21 66.3 66.5 64.7
12/02/2020 12:47:14 60.62 64.79 68.9 63.8 64.2 62.2 62.54 67.11 69.21 66.3 66.5 64.7
12/02/2020 12:47:15 60.19 62.19 68.9 63.8 64.2 62.2 64.22 64.67 69.21 66.3 66.5 64.7
12/02/2020 12:47:16 63.87 63.25 68.9 63.8 64.2 62.2 67 66.23 69.21 66.3 66.5 64.7
12/02/2020 12:47:17 63.07 63.07 68.9 63.8 64.2 62.2 66.34 66.31 69.21 66.3 66.5 64.7
12/02/2020 12:47:18 65.4 65.18 68.9 63.8 64.2 62.2 67.85 67.77 69.21 66.3 66.5 64.7
12/02/2020 12:47:19 63.48 64.41 68.9 63.8 64.2 62.2 66.73 67.14 69.21 66.3 66.6 64.7
12/02/2020 12:47:20 65.12 65.33 68.9 63.8 64.2 62.2 67.34 68.21 69.21 66.3 66.6 64.7
12/02/2020 12:47:21 64.91 64.82 68.9 63.8 64.2 62.2 67.55 67.4 69.21 66.3 66.6 64.7
12/02/2020 12:47:22 68.08 67.37 68.9 63.8 64.2 62.2 70.04 69.4 69.4 66.3 66.6 64.7
12/02/2020 12:47:23 62.67 67.02 68.9 63.8 64.2 62.2 65.36 69.1 69.4 66.3 66.6 64.7
12/02/2020 12:47:24 63.91 64.79 68.9 63.8 64.2 62.2 66.22 67.03 69.4 66.3 66.6 64.7
12/02/2020 12:47:25 62.78 64.41 68.9 63.8 64.2 62.2 64.91 66.64 69.4 66.3 66.6 64.7
12/02/2020 12:47:26 59.34 63.31 68.04 63.8 64.2 62.2 62.89 65.54 69.4 66.3 66.6 64.7
12/02/2020 12:47:27 65.82 65.13 67.6 63.8 64.2 62.2 67.2 66.68 69.4 66.3 66.6 64.8
12/02/2020 12:47:28 66.74 66.54 67.6 63.8 64.2 62.2 68.39 68.03 69.4 66.3 66.6 64.8
12/02/2020 12:47:29 66.13 67.47 67.47 63.8 64.2 62.2 67.94 68.89 69.4 66.3 66.6 64.8
12/02/2020 12:47:30 62.7 65.8 67.47 63.8 64.2 62.2 65.11 67.59 69.4 66.3 66.6 64.8
12/02/2020 12:47:31 64.67 64.9 67.47 63.8 64.2 62.2 66.34 66.73 69.4 66.3 66.6 64.8
12/02/2020 12:47:32 62.02 64.38 67.47 63.8 64.2 62.2 64.46 66.19 69.4 66.3 66.6 64.8
12/02/2020 12:47:33 64.68 64.89 67.47 63.8 64.2 62.2 66.36 66.48 69.4 66.3 66.6 64.8
12/02/2020 12:47:34 64.65 65.33 67.47 63.9 64.3 62.2 67.56 67.62 69.4 66.4 66.6 64.8
12/02/2020 12:47:35 65.14 65.14 67.47 63.8 64.3 62.2 67.87 67.68 69.4 66.3 66.6 64.8
12/02/2020 12:47:36 66.9 66.71 67.47 63.8 64.3 62.2 67.09 67.82 69.4 66.4 66.6 64.8
12/02/2020 12:47:37 62.52 65.9 67.47 63.8 64.3 62.2 65.92 67.2 69.4 66.3 66.6 64.8
12/02/2020 12:47:38 59.43 64.02 67.47 63.8 64.3 62.2 62.81 66.32 69.4 66.3 66.6 64.8
12/02/2020 12:47:39 62.61 62.96 67.47 63.8 64.3 62.2 64.99 65.3 69.4 66.4 66.6 64.8
12/02/2020 12:47:40 65.78 65.49 67.47 63.8 64.3 62.2 67.96 67.7 69.4 66.3 66.6 64.8
12/02/2020 12:47:41 67.95 67.59 67.59 63.9 64.3 62.2 70.33 69.85 69.85 66.4 66.6 64.8
12/02/2020 12:47:42 65.29 66.99 67.59 63.8 64.3 62.2 67.89 69.34 69.85 66.4 66.6 64.8
12/02/2020 12:47:43 63.02 65.63 67.59 63.8 64.3 62.2 65.14 68.17 69.85 66.3 66.6 64.8
12/02/2020 12:47:44 67.5 66.86 67.59 63.8 64.3 62.2 68.94 68.58 69.85 66.3 66.6 64.8
12/02/2020 12:47:45 58.58 66.67 67.59 63.7 64.3 62.2 61.34 68.25 69.85 66.3 66.6 64.8
12/02/2020 12:47:46 60.21 63.3 67.59 63.7 64.3 62.2 63.27 65.19 69.85 66.3 66.6 64.8
12/02/2020 12:47:47 64.03 63.31 67.59 63.7 64.3 62.2 66.32 65.68 69.85 66.3 66.6 64.8
12/02/2020 12:47:48 57.64 63.22 67.59 63.7 64.3 62.2 62.04 65.63 69.85 66.3 66.6 64.8
12/02/2020 12:47:49 56.42 60.4 67.59 63.7 64.3 62.2 60.39 63.58 69.85 66.3 66.6 64.8
12/02/2020 12:47:50 63.99 62.89 67.59 63.7 64.3 62.2 66.04 65.26 69.85 66.3 66.6 64.8
12/02/2020 12:47:51 60.22 62.91 67.59 63.7 64.3 62.2 63.56 65.6 69.85 66.3 66.6 64.8
12/02/2020 12:47:52 61.08 61.81 67.59 63.7 64.3 62.2 63.91 64.37 69.85 66.3 66.6 64.8
12/02/2020 12:47:53 67.66 66.2 67.59 63.7 64.3 62.2 68.99 67.74 69.85 66.3 66.6 64.8
12/02/2020 12:47:54 67.31 67.37 67.59 63.8 64.3 62.2 68.7 68.86 69.85 66.3 66.7 64.8
12/02/2020 12:47:55 63.36 66.8 67.59 63.8 64.3 62.2 64.67 68.3 69.85 66.3 66.7 64.8
12/02/2020 12:47:56 63.36 65.3 67.59 63.6 64.3 62.3 65.02 66.53 69.85 66.2 66.7 64.8
12/02/2020 12:47:57 61.42 63.69 67.59 63.6 64.3 62.3 64.05 65.31 69.85 66.2 66.7 64.8
12/02/2020 12:47:58 60.7 62.59 67.59 63.6 64.3 62.3 63.38 64.57 69.85 66.2 66.7 64.8
12/02/2020 12:47:59 55.56 61.56 67.59 63.6 64.3 62.3 60.14 63.91 69.85 66.2 66.7 64.8
12/02/2020 12:48:00 58.23 58.77 67.59 63.6 64.3 62.3 61.23 61.93 69.85 66.2 66.6 64.8
12/02/2020 12:48:01 64.98 64.25 67.59 63.5 64.3 62.3 66.04 65.42 69.85 66.1 66.6 64.8
12/02/2020 12:48:02 64.67 64.83 67.59 63.5 64.3 62.3 67.04 66.72 69.85 66.1 66.6 64.8
12/02/2020 12:48:03 64.45 65.16 67.59 63.5 64.3 62.3 66.43 67.03 69.85 66.1 66.6 64.8
12/02/2020 12:48:04 63.27 64.66 67.59 63.5 64.3 62.3 65.73 66.78 69.85 66.1 66.6 64.8
12/02/2020 12:48:05 60.52 63.37 67.59 63.5 64.3 62.3 63.58 65.71 69.85 66.1 66.6 64.8
12/02/2020 12:48:06 64.53 64.07 67.59 63.5 64.3 62.3 67.35 66.74 69.85 66.1 66.6 64.8
12/02/2020 12:48:07 61.13 64.12 67.59 63.6 64.3 62.3 64.47 66.77 69.85 66.2 66.6 64.8
12/02/2020 12:48:08 63.59 63.4 67.59 63.6 64.3 62.3 66.17 66.11 69.85 66.2 66.6 64.8
12/02/2020 12:48:09 61.85 63.09 67.59 63.6 64.3 62.3 64.88 65.94 69.85 66.2 66.6 64.8
12/02/2020 12:48:10 71.34 70.71 70.71 63.6 64.3 62.3 72.25 71.63 71.63 66.2 66.7 64.8
12/02/2020 12:48:11 70.66 72.65 72.65 63.7 64.4 62.3 70.69 72.98 72.98 66.2 66.7 64.8
12/02/2020 12:48:12 63.11 69.78 72.65 63.7 64.4 62.3 65.54 70.41 72.98 66.1 66.7 64.8
12/02/2020 12:48:13 60.34 66.75 72.65 63.6 64.4 62.3 63.5 67.92 72.98 66.1 66.7 64.8
12/02/2020 12:48:14 62.32 63.78 72.65 63.6 64.4 62.3 64.9 65.63 72.98 66.1 66.7 64.8
12/02/2020 12:48:15 63.17 63.99 72.65 63.7 64.4 62.3 65.55 65.99 72.98 66.1 66.7 64.8
12/02/2020 12:48:16 65.43 64.9 72.65 63.7 64.4 62.3 67.89 67.34 72.98 66.1 66.7 64.8
12/02/2020 12:48:17 66.45 66.17 72.65 63.7 64.4 62.3 67.6 67.82 72.98 66.1 66.7 64.8
12/02/2020 12:48:18 60.11 65.84 72.65 63.7 64.4 62.3 63.73 67.4 72.98 66.1 66.7 64.8
12/02/2020 12:48:19 62.04 63.08 72.65 63.7 64.4 62.3 63.71 65.37 72.98 66.1 66.7 64.8
12/02/2020 12:48:20 65.77 65.54 72.65 63.7 64.4 62.3 67.65 67.28 72.98 66.2 66.7 64.8
12/02/2020 12:48:21 62.07 64.52 72.65 63.7 64.4 62.3 65.2 66.45 72.98 66.2 66.7 64.8
12/02/2020 12:48:22 60.25 63.07 72.65 63.7 64.4 62.3 63.57 65.81 72.98 66.1 66.7 64.8
12/02/2020 12:48:23 60.41 61.37 72.65 63.7 64.4 62.3 63.21 64.24 72.98 66.1 66.7 64.8
12/02/2020 12:48:24 70 68.94 72.65 63.7 64.4 62.3 70.63 69.51 72.98 66.2 66.7 64.8
12/02/2020 12:48:25 58.2 67.2 72.65 63.7 64.4 62.3 62.27 68.27 72.98 66.2 66.7 64.8
12/02/2020 12:48:26 59.77 63.77 72.65 63.7 64.4 62.3 62.39 65.5 72.98 66.2 66.7 64.8
12/02/2020 12:48:27 58.68 61.59 72.65 63.7 64.4 62.3 62.17 63.74 72.98 66.2 66.7 64.8
12/02/2020 12:48:28 57.45 60.05 72.65 63.7 64.4 62.3 61.71 62.92 72.98 66.2 66.7 64.8
12/02/2020 12:48:29 61.14 60.4 72.65 63.7 64.4 62.3 63.68 63.33 72.98 66.2 66.7 64.8
12/02/2020 12:48:30 59.96 60.51 72.65 63.7 64.4 62.3 62.47 63.31 72.98 66.2 66.7 64.8
12/02/2020 12:48:31 57.97 60 72.65 63.7 64.3 62.3 61.18 62.7 72.98 66.1 66.6 64.8
12/02/2020 12:48:32 66.1 65.57 72.65 63.7 64.3 62.3 66.55 65.97 72.98 66.1 66.6 64.8
12/02/2020 12:48:33 61.69 65.65 72.65 63.7 64.3 62.3 64.32 66.12 72.98 66.1 66.6 64.8
12/02/2020 12:48:34 62.4 63.52 72.65 63.7 64.3 62.3 65.14 65.28 72.98 66.1 66.6 64.8
12/02/2020 12:48:35 68.44 67.79 72.65 63.7 64.3 62.3 68.92 68.09 72.98 66.1 66.6 64.8
12/02/2020 12:48:36 61.93 66.66 72.65 63.8 64.3 62.3 65.02 67.66 72.98 66.1 66.6 64.8
12/02/2020 12:48:37 60.36 64.24 72.65 63.8 64.3 62.3 64.46 66.07 72.98 66.1 66.6 64.8
12/02/2020 12:48:38 60.86 62.28 72.65 63.8 64.3 62.3 64.53 65.34 72.98 66.1 66.6 64.9
12/02/2020 12:48:39 60.02 61.45 72.65 63.7 64.3 62.3 63.21 64.74 72.98 66.1 66.6 64.9
12/02/2020 12:48:40 57.35 60.65 72.65 63.7 64.3 62.3 60.43 63.89 72.98 66.1 66.6 64.9
12/02/2020 12:48:41 58.68 58.95 69.78 63.7 64.3 62.3 61.47 62.1 70.41 66.1 66.6 64.9
12/02/2020 12:48:42 62.27 61.37 68.94 63.7 64.3 62.3 65.24 64.25 69.51 66.1 66.6 64.9
12/02/2020 12:48:43 64.75 64.61 68.94 63.7 64.3 62.3 65.18 65.65 69.51 66.1 66.6 64.9
12/02/2020 12:48:44 61.59 63.82 68.94 63.7 64.3 62.3 62.45 64.55 69.51 66.1 66.6 64.9
12/02/2020 12:48:45 59.64 61.83 68.94 63.7 64.3 62.3 62.29 63.1 69.51 66.1 66.6 64.9
12/02/2020 12:48:46 63.16 62.75 68.94 63.7 64.3 62.3 65.58 64.84 69.51 66.1 66.6 64.9
12/02/2020 12:48:47 57.81 62.23 68.94 63.7 64.3 62.3 61.93 64.61 69.51 66.1 66.6 64.9
12/02/2020 12:48:48 62.57 62 68.94 63.7 64.3 62.3 64.54 64.1 69.51 66.1 66.6 64.9
12/02/2020 12:48:49 59.59 61.58 68.94 63.6 64.3 62.3 62.84 64.12 69.51 65.9 66.6 64.9
12/02/2020 12:48:50 60.15 60.46 68.94 63.6 64.3 62.3 63.27 63.41 69.51 65.9 66.6 64.9
12/02/2020 12:48:51 57.4 60.35 68.94 63.6 64.3 62.3 61.69 63.33 69.51 65.9 66.6 64.9
12/02/2020 12:48:52 58.41 58.84 68.94 63.6 64.3 62.3 61.25 62.24 69.51 65.9 66.6 64.9
12/02/2020 12:48:53 57.96 58.98 68.94 63.6 64.3 62.3 60.96 62 69.51 65.9 66.6 64.9
12/02/2020 12:48:54 61.44 60.69 67.79 63.6 64.3 62.3 64.41 63.69 68.27 65.8 66.6 64.9
12/02/2020 12:48:55 65.42 64.4 67.79 63.6 64.3 62.3 68.39 67.21 68.09 65.9 66.6 64.9
12/02/2020 12:48:56 62.64 64.03 67.79 63.6 64.3 62.3 65.66 67.16 68.09 65.9 66.6 64.9
12/02/2020 12:48:57 59.27 63.17 67.79 63.6 64.3 62.3 62.13 66.16 68.09 65.9 66.6 64.9
12/02/2020 12:48:58 61.93 61.94 67.79 63.6 64.3 62.3 64.36 64.52 68.09 65.9 66.6 64.9
12/02/2020 12:48:59 60.69 62.44 67.79 63.5 64.3 62.3 63.63 64.6 68.09 65.9 66.6 64.9
12/02/2020 12:49:00 62.18 61.82 67.79 63.6 64.3 62.3 65.47 64.89 68.09 65.9 66.6 64.9
12/02/2020 12:49:01 65.93 65.19 67.79 63.6 64.3 62.3 67.79 67.28 68.09 65.9 66.6 64.9
12/02/2020 12:49:02 62.21 65.14 67.79 63.6 64.3 62.3 64.23 67.22 68.09 65.9 66.6 64.9
12/02/2020 12:49:03 62.08 64.43 67.79 63.6 64.3 62.3 64.4 66.51 68.09 65.9 66.6 64.9
12/02/2020 12:49:04 60.98 62.35 67.79 63.6 64.3 62.3 63.35 64.52 68.09 65.9 66.6 64.9
12/02/2020 12:49:05 64.13 64.11 66.66 63.6 64.3 62.4 65.5 65.76 67.66 65.9 66.6 64.9
12/02/2020 12:49:06 62.99 64.01 65.19 63.6 64.3 62.4 63.59 64.77 67.28 65.9 66.6 64.9
12/02/2020 12:49:07 58.19 62.79 65.19 63.6 64.3 62.4 61.41 63.88 67.28 65.9 66.6 64.9
12/02/2020 12:49:08 60.61 60.86 65.19 63.6 64.3 62.4 62.93 62.93 67.28 65.9 66.6 64.9
12/02/2020 12:49:09 61.14 62.07 65.19 63.6 64.3 62.4 62.87 63.73 67.28 65.9 66.6 64.9
12/02/2020 12:49:10 60.14 60.6 65.19 63.6 64.3 62.4 62.29 62.65 67.28 65.9 66.6 64.9
12/02/2020 12:49:11 59.81 60.5 65.19 63.6 64.3 62.4 62.16 62.46 67.28 65.9 66.6 64.9
12/02/2020 12:49:12 67.93 67.03 67.03 63.6 64.3 62.4 68.01 67.22 67.28 65.9 66.6 64.9
12/02/2020 12:49:13 65.7 67.04 67.04 63.6 64.3 62.4 66.9 67.29 67.29 65.9 66.6 64.9
12/02/2020 12:49:14 64.82 66.86 67.04 63.6 64.3 62.4 66.05 67.55 67.55 65.9 66.6 64.9
12/02/2020 12:49:15 62.35 65.64 67.04 63.6 64.3 62.4 64.26 66.65 67.55 65.9 66.6 64.9
12/02/2020 12:49:16 62.32 63.51 67.04 63.6 64.3 62.4 65.23 65.55 67.55 65.9 66.6 64.9
12/02/2020 12:49:17 59.35 62.82 67.04 63.6 64.3 62.4 62.09 65.14 67.55 65.9 66.6 64.9
12/02/2020 12:49:18 56.81 60.78 67.04 63.6 64.3 62.4 60.71 63.37 67.55 65.9 66.6 64.9
12/02/2020 12:49:19 55.47 58.73 67.04 63.6 64.3 62.4 60.1 61.88 67.55 65.9 66.6 64.9
12/02/2020 12:49:20 58.34 58.07 67.04 63.5 64.3 62.4 61.83 61.84 67.55 65.8 66.6 64.9
12/02/2020 12:49:21 63.82 62.63 67.04 63.6 64.3 62.4 65.36 64.33 67.55 65.8 66.6 64.9
12/02/2020 12:49:22 60.99 62.87 67.04 63.5 64.3 62.4 64.03 64.85 67.55 65.8 66.6 64.9
12/02/2020 12:49:23 65.69 64.48 67.04 63.6 64.3 62.4 67.3 66.23 67.55 65.8 66.6 64.9
12/02/2020 12:49:24 58.41 64.08 67.04 63.6 64.3 62.4 61.58 66 67.55 65.8 66.6 64.9
12/02/2020 12:49:25 55.42 61.31 67.04 63.5 64.3 62.4 59.91 63.66 67.55 65.8 66.6 64.9
12/02/2020 12:49:26 61.67 61.48 67.04 63.6 64.3 62.4 63.36 63.32 67.55 65.8 66.6 64.9
12/02/2020 12:49:27 61.98 61.98 67.04 63.6 64.3 62.4 64.43 64.15 67.55 65.8 66.6 64.9
12/02/2020 12:49:28 65.91 65.7 67.04 63.6 64.3 62.4 66.7 66.37 67.55 65.9 66.6 64.9
12/02/2020 12:49:29 64.76 65.61 67.04 63.6 64.3 62.4 66.38 66.95 67.55 65.9 66.6 64.9
12/02/2020 12:49:30 60.95 64.1 67.04 63.6 64.3 62.4 63.24 65.65 67.55 65.9 66.6 64.9
12/02/2020 12:49:31 61.74 62.77 67.04 63.6 64.3 62.4 64.57 64.83 67.55 65.9 66.6 64.9
12/02/2020 12:49:32 61.89 62.68 67.04 63.6 64.3 62.4 63.32 64.77 67.55 65.8 66.6 64.9
12/02/2020 12:49:33 62.64 62.62 67.04 63.6 64.3 62.4 64.48 64.39 67.55 65.9 66.6 64.9
12/02/2020 12:49:34 69.02 68.38 68.38 63.6 64.3 62.4 70.63 70.02 70.02 65.9 66.6 64.9
12/02/2020 12:49:35 62.37 67.86 68.38 63.6 64.3 62.4 64.35 69.55 70.02 65.9 66.6 64.9
12/02/2020 12:49:36 59.15 65.43 68.38 63.7 64.3 62.4 61.46 67.14 70.02 65.9 66.6 64.9
12/02/2020 12:49:37 58.67 62.21 68.38 63.6 64.3 62.4 60.85 64.22 70.02 65.9 66.6 64.9
12/02/2020 12:49:38 63.94 63.41 68.38 63.7 64.3 62.4 64.97 64.57 70.02 65.9 66.6 64.9
12/02/2020 12:49:39 64.33 64.18 68.38 63.7 64.3 62.4 65.58 65.29 70.02 65.9 66.6 64.9
12/02/2020 12:49:40 60.8 64.19 68.38 63.7 64.3 62.4 63.08 65.39 70.02 65.9 66.6 64.9
12/02/2020 12:49:41 58.49 62.19 68.38 63.7 64.3 62.4 62.11 63.84 70.02 65.9 66.6 64.9
12/02/2020 12:49:42 62.65 62.48 68.38 63.6 64.3 62.4 64.5 64.24 70.02 65.9 66.6 64.9
12/02/2020 12:49:43 63.66 63.61 68.38 63.6 64.3 62.4 65.31 65.3 70.02 65.9 66.6 64.9
12/02/2020 12:49:44 59.22 63.32 68.38 63.6 64.3 62.4 62.31 65.08 70.02 65.9 66.6 64.9
12/02/2020 12:49:45 60.63 61.34 68.38 63.6 64.3 62.4 63.13 63.71 70.02 65.8 66.6 64.9
12/02/2020 12:49:46 66.57 65.42 68.38 63.6 64.3 62.4 68.21 67.16 70.02 65.9 66.6 64.9
12/02/2020 12:49:47 60.32 65.42 68.38 63.6 64.3 62.4 63.19 67.13 70.02 65.9 66.6 64.9
12/02/2020 12:49:48 60.51 62.75 68.38 63.6 64.3 62.4 63.81 65 70.02 65.8 66.6 64.9
12/02/2020 12:49:49 63.3 63.73 68.38 63.6 64.3 62.4 64.64 65.27 70.02 65.8 66.6 64.9
12/02/2020 12:49:50 60.65 62.56 68.38 63.6 64.3 62.4 63.15 64.33 70.02 65.8 66.5 64.9
12/02/2020 12:49:51 59.68 61.44 68.38 63.6 64.2 62.4 67.54 67.27 70.02 65.8 66.5 64.9
12/02/2020 12:49:52 61.49 61.34 68.38 63.5 64.2 62.4 64.39 65.83 70.02 65.8 66.5 64.9
12/02/2020 12:49:53 60.25 61.48 68.38 63.4 64.2 62.4 69.48 69.2 70.02 65.7 66.5 64.9
12/02/2020 12:49:54 59.6 60.34 68.38 63.4 64.2 62.4 64.03 67.28 70.02 65.7 66.5 64.9
12/02/2020 12:49:55 65.2 64.03 68.38 63.3 64.2 62.4 67.62 67.18 70.02 65.6 66.5 64.9
12/02/2020 12:49:56 58.12 63.94 68.38 63.3 64.1 62.4 62.56 67.13 70.02 65.6 66.5 64.9
12/02/2020 12:49:57 60.44 61.74 68.38 63.2 64.1 62.4 63.4 64.85 70.02 65.6 66.4 64.9
12/02/2020 12:49:58 59.22 60.78 68.38 63.2 64.1 62.4 62.81 64.1 70.02 65.6 66.4 64.9
12/02/2020 12:49:59 56.1 59.46 68.38 63.2 64.1 62.4 60.29 62.99 70.02 65.6 66.4 64.9
12/02/2020 12:50:00 56.22 57.65 68.38 63.2 64.1 62.4 60.53 61.47 70.02 65.6 66.4 64.9
12/02/2020 12:50:01 59.32 58.82 68.38 63.2 64.1 62.4 61.86 61.72 70.02 65.6 66.4 64.9
12/02/2020 12:50:02 58.76 59.88 68.38 63.2 64.1 62.4 60.98 62 70.02 65.6 66.4 64.9
12/02/2020 12:50:03 56.14 57.97 68.38 63.2 64.1 62.4 59.58 60.87 70.02 65.6 66.4 64.9
12/02/2020 12:50:04 58.74 58.58 67.86 63.2 64.1 62.4 62.22 61.69 69.55 65.6 66.4 64.9
12/02/2020 12:50:05 55.86 58.32 65.43 63.2 64.1 62.4 60.42 61.7 69.2 65.6 66.4 64.9
12/02/2020 12:50:06 55.82 56.95 65.42 63.2 64.1 62.4 60.27 60.95 69.2 65.5 66.4 64.9
12/02/2020 12:50:07 60.74 60.18 65.42 63.1 64.1 62.4 63.47 63.04 69.2 65.5 66.4 64.9
12/02/2020 12:50:08 58.25 59 65.42 63.1 64.1 62.4 61.99 62.35 69.2 65.5 66.4 64.9
12/02/2020 12:50:09 59.15 59.4 65.42 63.1 64.1 62.4 62.11 62.49 69.2 65.5 66.4 64.9
12/02/2020 12:50:10 61.53 61.32 65.42 63.1 64.1 62.4 63.69 63.45 69.2 65.5 66.4 64.9
12/02/2020 12:50:11 58.66 61.58 65.42 63.1 64.1 62.4 61.8 63.81 69.2 65.5 66.4 64.9
12/02/2020 12:50:12 67.3 65.84 65.84 63.2 64.1 62.4 68.72 67.35 69.2 65.5 66.4 64.9
12/02/2020 12:50:13 62.05 65.89 65.89 63.2 64.1 62.4 64.95 67.38 69.2 65.5 66.4 64.9
12/02/2020 12:50:14 57.32 63.68 65.89 63.2 64.1 62.4 63.95 66.18 69.2 65.5 66.4 64.9
12/02/2020 12:50:15 60.27 60.83 65.89 63.2 64.1 62.4 63.04 64.42 69.2 65.5 66.4 64.9
12/02/2020 12:50:16 60.56 60.96 65.89 63.1 64.1 62.4 63.22 63.79 69.2 65.5 66.4 64.9
12/02/2020 12:50:17 56.67 60.33 65.89 63.1 64.1 62.4 60.96 63.28 69.2 65.5 66.4 64.9
12/02/2020 12:50:18 62.48 61.3 65.89 63.1 64.1 62.4 65.29 64.27 69.2 65.5 66.4 64.9
12/02/2020 12:50:19 64.73 64.39 65.89 63.1 64.1 62.4 68.01 67.62 69.2 65.5 66.4 64.9
12/02/2020 12:50:20 66.81 66.24 66.24 63.2 64.1 62.4 69.4 69.04 69.2 65.5 66.4 64.9
12/02/2020 12:50:21 63.73 65.69 66.24 63.2 64.1 62.4 67.55 68.46 69.2 65.5 66.4 64.9
12/02/2020 12:50:22 63.51 64.78 66.24 63.2 64.1 62.4 66.52 68.16 69.2 65.5 66.4 64.9
12/02/2020 12:50:23 62.01 63.89 66.24 63.2 64.1 62.4 65 66.98 69.04 65.5 66.4 64.9
12/02/2020 12:50:24 61.38 62.69 66.24 63.2 64.1 62.4 63.76 65.73 69.04 65.6 66.4 64.9
12/02/2020 12:50:25 63.03 62.86 66.24 63.2 64.1 62.4 65.84 65.63 69.04 65.6 66.4 64.9
12/02/2020 12:50:26 63.05 63.17 66.24 63.2 64.1 62.4 65.07 65.63 69.04 65.6 66.4 64.9
12/02/2020 12:50:27 63.78 64.58 66.24 63.2 64 62.4 66.29 66.7 69.04 65.6 66.4 64.9
12/02/2020 12:50:28 58.31 63.03 66.24 63.2 64 62.4 61.94 65.55 69.04 65.6 66.4 64.9
12/02/2020 12:50:29 56.01 60.76 66.24 63.2 64 62.4 60.31 63.69 69.04 65.5 66.4 64.9
12/02/2020 12:50:30 63.4 62.15 66.24 63.2 64 62.4 66.54 65.39 69.04 65.6 66.4 64.9
12/02/2020 12:50:31 58.78 62.22 66.24 63.2 64 62.4 62.1 65.33 69.04 65.5 66.4 64.9
12/02/2020 12:50:32 57.81 60.35 66.24 63.1 64 62.4 61.09 63.59 69.04 65.5 66.3 64.9
12/02/2020 12:50:33 63.55 62.43 66.24 63.1 64 62.4 66.27 65.31 69.04 65.5 66.3 64.9
12/02/2020 12:50:34 60.69 62.39 66.24 63.1 64 62.4 64.71 65.28 69.04 65.5 66.3 64.9
12/02/2020 12:50:35 60.5 61.7 66.24 63.1 64 62.4 65.27 65.89 69.04 65.5 66.3 64.9
12/02/2020 12:50:36 59.21 60.65 66.24 63.1 64 62.4 62.33 64.84 69.04 65.5 66.3 64.9
12/02/2020 12:50:37 62.14 61.5 66.24 63.1 64 62.4 63.63 63.65 69.04 65.5 66.3 64.9
12/02/2020 12:50:38 61.82 61.83 66.24 63.1 63.9 62.4 64.76 64.41 69.04 65.5 66.3 64.9
12/02/2020 12:50:39 59.35 61.6 66.24 63.1 63.9 62.4 62.53 64.45 69.04 65.5 66.3 64.9
12/02/2020 12:50:40 59.4 60.2 66.24 63.1 63.9 62.4 62.34 63.19 69.04 65.5 66.3 64.9
12/02/2020 12:50:41 66.79 65.4 66.24 63.1 63.9 62.4 68.16 66.93 69.04 65.5 66.3 64.9
12/02/2020 12:50:42 64.1 65.2 66.24 63.1 63.9 62.4 65.8 66.93 69.04 65.5 66.3 65
12/02/2020 12:50:43 62.77 64.61 66.24 63.2 63.9 62.5 65.59 66.34 69.04 65.5 66.3 65
12/02/2020 12:50:44 59.54 63.61 66.24 63.2 63.9 62.5 62.44 66.01 69.04 65.5 66.3 65
12/02/2020 12:50:45 58.63 61.72 66.24 63.2 63.9 62.5 61.74 64.2 69.04 65.5 66.3 65
12/02/2020 12:50:46 66.98 65.65 66.24 63.2 63.9 62.5 68.11 67.06 69.04 65.6 66.3 65
12/02/2020 12:50:47 65.4 66.24 66.24 63.2 63.9 62.5 67.99 68.05 69.04 65.6 66.3 65
12/02/2020 12:50:48 64.48 65.32 66.24 63.2 63.9 62.5 67.13 67.55 69.04 65.6 66.3 65
12/02/2020 12:50:49 63.45 64.89 66.24 63.2 63.9 62.5 66.18 67.39 69.04 65.6 66.3 65
12/02/2020 12:50:50 62.05 64.12 66.24 63.2 63.9 62.5 64.5 66.69 68.46 65.6 66.3 65
12/02/2020 12:50:51 60.62 63.48 66.24 63.2 63.9 62.5 63.39 65.94 68.16 65.6 66.3 65
12/02/2020 12:50:52 64.14 63.69 66.24 63.2 63.9 62.5 66.38 66.06 68.05 65.6 66.3 65
12/02/2020 12:50:53 62 63.78 66.24 63.2 63.9 62.5 64.73 66.17 68.05 65.6 66.3 65
12/02/2020 12:50:54 63.96 63.78 66.24 63.3 63.9 62.5 66.59 66.24 68.05 65.6 66.3 65
12/02/2020 12:50:55 64.16 64.22 66.24 63.2 63.9 62.5 67.31 67.06 68.05 65.6 66.3 65
12/02/2020 12:50:56 61.64 63.96 66.24 63.2 63.9 62.5 64.15 66.81 68.05 65.6 66.2 65
12/02/2020 12:50:57 62.96 63.67 66.24 63.3 63.9 62.5 65.81 66.14 68.05 65.6 66.2 65
12/02/2020 12:50:58 56.92 62.61 66.24 63.2 63.9 62.5 61.07 65.49 68.05 65.6 66.2 65
12/02/2020 12:50:59 58.09 59.75 66.24 63.2 63.9 62.5 61.93 63.1 68.05 65.6 66.2 65
12/02/2020 12:51:00 58.23 59.47 66.24 63.2 63.9 62.5 62.85 63.52 68.05 65.6 66.2 65
12/02/2020 12:51:01 59.55 59.7 66.24 63.2 63.9 62.5 63.37 63.32 68.05 65.5 66.2 65
12/02/2020 12:51:02 61.95 61.4 66.24 63.2 63.9 62.5 64.47 64.25 68.05 65.6 66.2 65
12/02/2020 12:51:03 63.78 63.3 66.24 63.3 63.9 62.5 65.92 65.65 68.05 65.6 66.2 65
12/02/2020 12:51:04 59.37 63.25 66.24 63.3 63.8 62.5 62.5 65.55 68.05 65.6 66.2 65
12/02/2020 12:51:05 60.74 61.66 66.24 63.3 63.8 62.5 64.35 64.55 68.05 65.6 66.2 65
12/02/2020 12:51:06 57.94 60.86 66.24 63.3 63.8 62.5 62.15 64.09 68.05 65.6 66.2 65
12/02/2020 12:51:07 56.2 59.34 66.24 63.2 63.8 62.5 60.53 63.02 68.05 65.5 66.2 65
12/02/2020 12:51:08 58.99 58.77 66.24 63.2 63.8 62.5 62.09 62.1 68.05 65.5 66.2 65
12/02/2020 12:51:09 58.96 59.88 66.24 63.2 63.8 62.5 62.02 62.9 68.05 65.5 66.2 65
12/02/2020 12:51:10 56 58.37 66.24 63.2 63.8 62.5 59.31 61.63 68.05 65.5 66.1 65
12/02/2020 12:51:11 58.88 58.55 66.24 63.2 63.8 62.5 62 61.57 68.05 65.5 66.1 65
12/02/2020 12:51:12 61.72 60.71 66.24 63.2 63.8 62.5 64.29 63.43 68.05 65.5 66.1 65
12/02/2020 12:51:13 65.87 65.6 66.24 63.2 63.8 62.5 67.68 67.42 68.05 65.5 66.1 65
12/02/2020 12:51:14 58.11 64.01 66.24 63.2 63.8 62.5 61.65 66.05 68.05 65.5 66.1 65
12/02/2020 12:51:15 58.3 61.22 66.24 63.2 63.8 62.5 61.49 63.81 68.05 65.5 66.1 65
12/02/2020 12:51:16 62.25 61.94 66.24 63.2 63.8 62.5 64.53 64.28 68.05 65.5 66.1 65
12/02/2020 12:51:17 66.5 65.36 65.6 63.3 63.8 62.5 66.39 65.72 67.55 65.5 66.1 65
12/02/2020 12:51:18 61.6 65.36 65.6 63.3 63.8 62.5 64.16 65.91 67.42 65.5 66.1 65
12/02/2020 12:51:19 55.61 63.29 65.6 63.3 63.8 62.5 59.56 64.65 67.42 65.5 66.1 65
12/02/2020 12:51:20 61.43 61.29 65.6 63.3 63.8 62.5 63.18 63.02 67.42 65.5 66.1 65
12/02/2020 12:51:21 58.41 61.25 65.6 63.3 63.8 62.5 61.66 63.07 67.42 65.5 66.1 65
12/02/2020 12:51:22 59.47 59.98 65.6 63.3 63.8 62.5 61.52 62.04 67.42 65.5 66.1 65
12/02/2020 12:51:23 57.38 60.05 65.6 63.3 63.8 62.5 60.07 62.07 67.42 65.5 66.1 65
12/02/2020 12:51:24 60.22 60.03 65.6 63.3 63.8 62.5 63.58 63.35 67.42 65.5 66.1 65
12/02/2020 12:51:25 63.41 62.96 65.6 63.2 63.8 62.5 64.94 64.66 67.42 65.5 66.1 65
12/02/2020 12:51:26 64.03 64.71 65.6 63.2 63.8 62.5 64.26 65.4 67.42 65.5 66.1 65
12/02/2020 12:51:27 60.12 63.13 65.6 63.2 63.8 62.5 63.66 64.38 67.42 65.5 66.1 65
12/02/2020 12:51:28 64.14 64.76 65.6 63.2 63.8 62.5 65.21 66.13 67.42 65.5 66.1 65
12/02/2020 12:51:29 57.14 62.61 65.6 63.2 63.8 62.5 60.57 64.29 67.42 65.5 66.1 65
12/02/2020 12:51:30 61.12 61.1 65.6 63.2 63.8 62.5 64.29 64.03 67.42 65.4 66.1 65
12/02/2020 12:51:31 61.22 61.56 65.6 63.1 63.8 62.5 62.79 64.09 67.42 65.4 66.1 65
12/02/2020 12:51:32 63.1 62.55 65.6 63.1 63.8 62.5 64.95 64.42 67.42 65.4 66.1 65
12/02/2020 12:51:33 59.16 62.19 65.6 63.1 63.8 62.5 62.9 64.22 67.42 65.4 66.1 65
12/02/2020 12:51:34 60.01 60.64 65.6 63.1 63.8 62.5 64.09 64.21 67.42 65.4 66.1 65
12/02/2020 12:51:35 57.7 60.59 65.6 63.1 63.8 62.5 61.6 64.22 67.42 65.4 66.1 65
12/02/2020 12:51:36 55.68 58.81 65.6 63.1 63.8 62.5 59.91 62.55 67.42 65.3 66.1 65
12/02/2020 12:51:37 57.63 57.8 65.6 63.1 63.8 62.5 61.47 61.56 67.42 65.3 66.1 65
12/02/2020 12:51:38 69.94 69.01 69.01 63.1 63.8 62.5 69.65 68.82 68.82 65.4 66.1 65
12/02/2020 12:51:39 58.57 66.83 69.01 63.1 63.8 62.5 62.22 66.96 68.82 65.4 66.1 65
12/02/2020 12:51:40 59.74 63.64 69.01 63.1 63.8 62.5 62.71 64.76 68.82 65.4 66.1 65
12/02/2020 12:51:41 60.41 61.98 69.01 63.1 63.8 62.5 63.54 64.14 68.82 65.3 66.1 65
12/02/2020 12:51:42 62.41 62.54 69.01 63.1 63.8 62.5 65.62 65.43 68.82 65.3 66.1 65
12/02/2020 12:51:43 60.96 61.92 69.01 63.1 63.8 62.5 63.93 65.01 68.82 65.3 66.1 65
12/02/2020 12:51:44 59.72 61.48 69.01 63.1 63.8 62.5 62.73 64.43 68.82 65.3 66.1 65
12/02/2020 12:51:45 64.49 63.82 69.01 63.1 63.8 62.5 67.27 66.61 68.82 65.3 66.1 65
12/02/2020 12:51:46 63.29 63.98 69.01 63.1 63.8 62.5 65.78 66.67 68.82 65.3 66.1 65
12/02/2020 12:51:47 63.01 63.75 69.01 63.1 63.8 62.5 65.76 66.23 68.82 65.3 66.1 65
12/02/2020 12:51:48 65.03 65.12 69.01 63.1 63.8 62.5 66.75 67.04 68.82 65.3 66.1 65
12/02/2020 12:51:49 67.21 66.48 69.01 63.1 63.8 62.5 68.76 68.09 68.82 65.3 66.1 65
12/02/2020 12:51:50 62.79 66.81 69.01 63.1 63.8 62.5 65.75 68.68 68.82 65.3 66.1 65
12/02/2020 12:51:51 59.29 64.17 69.01 63.1 63.8 62.5 62.62 66.39 68.82 65.3 66.1 65
12/02/2020 12:51:52 60.4 61.72 69.01 63.1 63.8 62.5 62.77 64.28 68.82 65.3 66.1 65
12/02/2020 12:51:53 60.28 61.18 69.01 63.1 63.8 62.5 63.39 63.75 68.82 65.3 66.1 65
12/02/2020 12:51:54 60 60.52 69.01 63 63.8 62.5 62.9 63.38 68.82 65.3 66.1 65
12/02/2020 12:51:55 62.28 62.29 69.01 63 63.8 62.5 64.03 64.12 68.82 65.3 66.1 65
12/02/2020 12:51:56 57.88 61.52 69.01 63 63.8 62.5 61.92 63.68 68.82 65.2 66.1 65
12/02/2020 12:51:57 58.71 59.52 69.01 63 63.8 62.5 62.57 62.91 68.82 65.2 66.1 65
12/02/2020 12:51:58 62.21 61.89 69.01 63 63.8 62.5 63.69 63.56 68.82 65.2 66.1 65
12/02/2020 12:51:59 65.34 65.32 69.01 63 63.8 62.5 65.69 65.4 68.82 65.2 66.1 65
12/02/2020 12:52:00 60.34 63.39 69.01 62.9 63.8 62.5 63.59 64.61 68.82 65.2 66.1 65
12/02/2020 12:52:01 60.58 61.59 69.01 62.9 63.8 62.5 63.29 63.81 68.82 65.2 66.1 65
12/02/2020 12:52:02 56.96 61.15 69.01 62.9 63.8 62.5 60.94 63.74 68.82 65.2 66.1 65
12/02/2020 12:52:03 62.59 62.52 69.01 62.9 63.8 62.5 63.6 63.7 68.82 65.1 66.1 65
12/02/2020 12:52:04 53.74 61.87 69.01 62.8 63.8 62.5 59.58 63.18 68.82 65.1 66.1 65
12/02/2020 12:52:05 55.73 58.65 69.01 62.8 63.8 62.5 60.12 61.3 68.82 65.1 66.1 65
12/02/2020 12:52:06 61.02 60.3 69.01 62.8 63.8 62.5 62.61 62.11 68.82 65.1 66.1 65
12/02/2020 12:52:07 60.09 60.36 69.01 62.8 63.8 62.5 62.86 62.86 68.82 65.1 66.1 65
12/02/2020 12:52:08 58.94 60.59 66.83 62.8 63.8 62.5 62.27 63.09 68.68 65.1 66.1 65
12/02/2020 12:52:09 59.21 59.9 66.81 62.8 63.8 62.5 62.3 62.68 68.68 65.1 66.1 65
12/02/2020 12:52:10 56.86 59.66 66.81 62.8 63.8 62.5 60.85 62.51 68.68 65.1 66.1 65
12/02/2020 12:52:11 59.74 59.32 66.81 62.8 63.7 62.5 62.96 62.62 68.68 65 66.1 65
12/02/2020 12:52:12 63.72 62.87 66.81 62.8 63.8 62.5 66.52 65.63 68.68 65 66.1 65
12/02/2020 12:52:13 58.26 62.61 66.81 62.8 63.8 62.5 62.33 65.52 68.68 65 66.1 65
12/02/2020 12:52:14 64.57 63.87 66.81 62.8 63.8 62.5 65.88 65.4 68.68 65 66.1 65
12/02/2020 12:52:15 59.03 63.85 66.81 62.8 63.8 62.5 63.56 65.37 68.68 65 66.1 65
12/02/2020 12:52:16 61.07 61.93 66.81 62.8 63.8 62.5 64.5 65.09 68.68 65 66.1 65
12/02/2020 12:52:17 63.79 63.03 66.81 62.8 63.8 62.5 66.14 65.64 68.68 65 66.1 65
12/02/2020 12:52:18 62.95 63.2 66.81 62.7 63.8 62.5 66.04 66.07 68.68 65 66.1 65
12/02/2020 12:52:19 68.56 67.98 67.98 62.8 63.8 62.5 69.64 69.28 69.28 65 66.1 65
12/02/2020 12:52:20 67.06 67.62 67.98 62.8 63.8 62.5 68.55 69.18 69.28 65 66.1 65
12/02/2020 12:52:21 63.72 67.31 67.98 62.8 63.8 62.5 65.9 68.55 69.28 65 66.1 65
12/02/2020 12:52:22 66.78 67.08 67.98 62.8 63.8 62.6 68.66 68.5 69.28 65 66.1 65
12/02/2020 12:52:23 64.13 65.99 67.98 62.8 63.8 62.6 65.98 68.09 69.28 65 66.1 65
12/02/2020 12:52:24 64.25 65.06 67.98 62.8 63.8 62.6 65.29 66.98 69.28 65 66.1 65
12/02/2020 12:52:25 63.39 65.4 67.98 62.8 63.8 62.6 65.23 66.33 69.28 65 66.1 65
12/02/2020 12:52:26 64.19 64.22 67.98 62.8 63.8 62.6 66.58 66.31 69.28 65 66.1 65
12/02/2020 12:52:27 61.72 63.97 67.98 62.8 63.8 62.6 64.51 66.02 69.28 65 66.1 65
12/02/2020 12:52:28 64.93 64.57 67.98 62.8 63.8 62.6 66.6 66.46 69.28 65 66.1 65
12/02/2020 12:52:29 61.56 64.53 67.98 62.8 63.8 62.6 64.39 66.48 69.28 65 66.1 65
12/02/2020 12:52:30 62.15 62.98 67.98 62.8 63.8 62.6 64.77 65.45 69.28 65 66.1 65
12/02/2020 12:52:31 61.54 63.06 67.98 62.7 63.8 62.6 63.87 65.49 69.28 65 66.1 65
12/02/2020 12:52:32 66.43 65.6 67.98 62.8 63.8 62.6 67.82 67.02 69.28 65 66.1 65
12/02/2020 12:52:33 64.93 65.89 67.98 62.8 63.8 62.6 67.3 67.64 69.28 65 66.1 65
12/02/2020 12:52:34 61.35 64.88 67.98 62.8 63.8 62.6 63.85 66.91 69.28 65 66.1 65
12/02/2020 12:52:35 60.79 62.91 67.98 62.7 63.8 62.6 63.33 65.13 69.28 65 66.1 65
12/02/2020 12:52:36 57.23 61.59 67.98 62.7 63.8 62.6 61.21 64 69.28 64.9 66.1 65
12/02/2020 12:52:37 60.26 60.39 67.98 62.7 63.8 62.6 64.23 64.22 69.28 64.9 66.1 65
12/02/2020 12:52:38 59.83 60.41 67.98 62.7 63.8 62.6 62.73 64.24 69.28 64.9 66.1 65
12/02/2020 12:52:39 59.85 60.29 67.98 62.7 63.8 62.6 63.37 63.62 69.28 64.9 66.1 65
12/02/2020 12:52:40 58.52 60.1 67.98 62.7 63.8 62.6 62.05 63.49 69.28 64.9 66.1 65.1
12/02/2020 12:52:41 58.83 59.35 67.98 62.6 63.8 62.6 62.03 62.64 69.28 64.9 66.1 65.1
12/02/2020 12:52:42 58.89 59.43 67.98 62.6 63.8 62.6 61.83 62.57 69.28 64.9 66.1 65.1
12/02/2020 12:52:43 58.91 59.32 67.98 62.6 63.8 62.6 61.92 62.28 69.28 64.8 66.1 65.1
12/02/2020 12:52:44 65.86 64.72 67.98 62.6 63.8 62.6 66.63 65.57 69.28 64.8 66.1 65.1
12/02/2020 12:52:45 61.56 64.3 67.98 62.6 63.8 62.6 63.41 65.17 69.28 64.8 66.1 65.1
12/02/2020 12:52:46 60.48 62.78 67.98 62.6 63.8 62.6 62.72 64.12 69.28 64.8 66.1 65.1
12/02/2020 12:52:47 60.4 62.2 67.98 62.6 63.8 62.6 61.82 63.54 69.28 64.8 66.1 65.1
12/02/2020 12:52:48 59.58 60.84 67.98 62.6 63.8 62.6 61.88 62.47 69.28 64.8 66.1 65.1
12/02/2020 12:52:49 61.98 61.64 67.62 62.6 63.8 62.6 63.42 63.38 69.18 64.8 66.1 65.1
12/02/2020 12:52:50 61.37 61.65 67.31 62.6 63.8 62.6 63.18 63.19 68.55 64.8 66.1 65.1
12/02/2020 12:52:51 64.68 64.25 67.08 62.6 63.8 62.6 65.91 65.39 68.5 64.8 66.1 65.1
12/02/2020 12:52:52 60.75 64.01 65.99 62.6 63.7 62.6 64 65.38 68.09 64.8 66.1 65.1
12/02/2020 12:52:53 62 63.41 65.89 62.6 63.7 62.6 64.18 65.28 67.64 64.8 66.1 65.1
12/02/2020 12:52:54 61.1 62.08 65.89 62.5 63.7 62.6 63.89 64.6 67.64 64.8 66.1 65.1
12/02/2020 12:52:55 68.14 67.87 67.87 62.6 63.7 62.6 69 68.83 68.83 64.8 66.1 65.1
12/02/2020 12:52:56 62.63 68.27 68.27 62.6 63.7 62.6 64.31 69.17 69.17 64.8 66.1 65.1
12/02/2020 12:52:57 64.32 65.24 68.27 62.6 63.7 62.6 65.8 66.29 69.17 64.8 66.1 65.1
12/02/2020 12:52:58 68.48 68.43 68.43 62.6 63.7 62.6 68.43 68.55 69.17 64.8 66.1 65.1
12/02/2020 12:52:59 59.21 67.78 68.43 62.6 63.7 62.6 62.43 67.97 69.17 64.8 66 65.1
12/02/2020 12:53:00 58.37 64.49 68.43 62.6 63.7 62.6 61.45 65.4 69.17 64.8 66 65.1
12/02/2020 12:53:01 59.11 61.79 68.43 62.6 63.7 62.6 62.67 63.54 69.17 64.8 66 65.1
12/02/2020 12:53:02 59.43 60.39 68.43 62.6 63.7 62.6 62.73 63.24 69.17 64.8 66 65.1
12/02/2020 12:53:03 59.04 60.31 68.43 62.6 63.6 62.6 62.42 63.19 69.17 64.8 66 65.1
12/02/2020 12:53:04 60.27 60.17 68.43 62.6 63.6 62.6 62.9 62.89 69.17 64.8 66 65.1
12/02/2020 12:53:05 60.88 60.63 68.43 62.6 63.6 62.6 64.05 63.67 69.17 64.8 66 65.1
12/02/2020 12:53:06 69.31 68.47 68.47 62.6 63.6 62.6 69.23 68.56 69.17 64.8 66 65.1
12/02/2020 12:53:07 69.23 69.43 69.43 62.7 63.6 62.6 71.69 70.97 70.97 64.9 66 65.1
12/02/2020 12:53:08 64.34 69.41 69.43 62.7 63.6 62.6 67.13 70.98 70.98 64.9 66 65.1
12/02/2020 12:53:09 58.06 66.54 69.43 62.7 63.6 62.6 62.31 68.6 70.98 64.9 66 65.1
12/02/2020 12:53:10 58.75 63.14 69.43 62.6 63.6 62.6 62.11 65.72 70.98 64.8 66 65.1
12/02/2020 12:53:11 58.95 61.03 69.43 62.5 63.6 62.6 62.59 64.08 70.98 64.7 66 65.1
12/02/2020 12:53:12 56.7 59.77 69.43 62.5 63.6 62.6 60.15 62.99 70.98 64.7 66 65.1
12/02/2020 12:53:13 56.98 58.13 69.43 62.4 63.6 62.6 66.39 66.2 70.98 64.7 66 65.1
12/02/2020 12:53:14 57.88 57.98 69.43 62.4 63.6 62.6 64.01 66.35 70.98 64.7 66 65.1
12/02/2020 12:53:15 61.37 60.99 69.43 62.4 63.6 62.6 63.26 64.76 70.98 64.7 66 65.1
12/02/2020 12:53:16 64.49 63.31 69.43 62.4 63.6 62.6 66.27 65.64 70.98 64.7 66 65.1
12/02/2020 12:53:17 66.02 65.54 69.43 62.4 63.6 62.6 67.19 66.97 70.98 64.7 66 65.1
12/02/2020 12:53:18 66.59 67.08 69.43 62.5 63.6 62.6 66.82 67.58 70.98 64.7 66 65.1
12/02/2020 12:53:19 64.2 66.26 69.43 62.5 63.6 62.6 65.94 67.24 70.98 64.7 66 65.1
12/02/2020 12:53:20 55.92 64.54 69.43 62.4 63.6 62.6 60.56 65.9 70.98 64.7 66 65.1
12/02/2020 12:53:21 56.51 61.15 69.43 62.4 63.6 62.6 59.83 63.35 70.98 64.7 66 65.1
12/02/2020 12:53:22 69.12 67.8 69.43 62.5 63.6 62.6 69.59 68.28 70.98 64.7 66 65.1
12/02/2020 12:53:23 60.55 67.35 69.43 62.5 63.6 62.6 63.78 68.08 70.98 64.7 66 65.1
12/02/2020 12:53:24 58.29 64.26 69.43 62.4 63.6 62.6 61.38 65.76 70.98 64.7 65.9 65.1
12/02/2020 12:53:25 62.21 62.26 69.43 62.4 63.6 62.6 64.57 64.48 70.98 64.7 65.9 65.1
12/02/2020 12:53:26 62.69 63.16 69.43 62.4 63.6 62.6 66.15 65.87 70.98 64.7 65.9 65.1
12/02/2020 12:53:27 56.09 62.31 69.43 62.4 63.6 62.6 59.5 65.45 70.98 64.7 65.9 65.1
12/02/2020 12:53:28 59.14 59.72 69.43 62.4 63.6 62.6 62.21 62.71 70.98 64.7 65.9 65.1
12/02/2020 12:53:29 56.96 59.26 69.43 62.4 63.5 62.6 60.41 62.42 70.98 64.7 65.9 65.1
12/02/2020 12:53:30 61 60.24 69.43 62.4 63.5 62.6 64.29 63.55 70.98 64.7 65.9 65.1
12/02/2020 12:53:31 62.92 62.77 69.43 62.4 63.5 62.6 65.04 65.02 70.98 64.7 65.8 65.1
12/02/2020 12:53:32 61.79 63.03 69.43 62.4 63.5 62.6 64.44 65.28 70.98 64.7 65.8 65.1
12/02/2020 12:53:33 57.68 61.98 69.43 62.4 63.5 62.6 61.35 64.49 70.98 64.7 65.8 65.1
12/02/2020 12:53:34 65.07 64.04 69.43 62.4 63.5 62.6 65.98 65.24 70.98 64.7 65.8 65.1
12/02/2020 12:53:35 66.05 65.97 69.43 62.4 63.5 62.6 70.79 70.3 70.98 64.7 65.8 65.1
12/02/2020 12:53:36 60.26 64.91 69.43 62.4 63.5 62.6 63.19 69.04 70.98 64.7 65.8 65.1
12/02/2020 12:53:37 59 62.58 69.41 62.4 63.5 62.6 62.28 66.35 70.98 64.7 65.8 65.1
12/02/2020 12:53:38 58.25 60.92 67.8 62.4 63.5 62.6 61.37 64.4 70.3 64.7 65.8 65.1
12/02/2020 12:53:39 56.52 59.51 67.8 62.4 63.5 62.6 59.88 62.68 70.3 64.7 65.8 65.1
12/02/2020 12:53:40 60.8 60.61 67.8 62.4 63.5 62.6 64.43 63.96 70.3 64.7 65.8 65.1
12/02/2020 12:53:41 60.66 61.13 67.8 62.4 63.5 62.6 62.52 63.39 70.3 64.7 65.8 65.1
12/02/2020 12:53:42 60.3 60.63 67.8 62.4 63.5 62.6 64.26 64.08 70.3 64.7 65.8 65.1
12/02/2020 12:53:43 60.76 60.93 67.8 62.4 63.5 62.6 64.37 64.41 70.3 64.7 65.8 65.1
12/02/2020 12:53:44 57.59 60.84 67.8 62.4 63.5 62.6 61.84 64.44 70.3 64.7 65.8 65.1
12/02/2020 12:53:45 62.34 62.32 67.8 62.4 63.5 62.6 64.55 64.76 70.3 64.7 65.8 65.1
12/02/2020 12:53:46 58.61 61 67.8 62.3 63.5 62.6 62.14 63.75 70.3 64.7 65.8 65.1
12/02/2020 12:53:47 76.17 74.2 74.2 62.7 63.6 62.7 77.8 76.14 76.14 65 65.8 65.1
12/02/2020 12:53:48 72.23 73.61 74.2 62.8 63.6 62.7 74.38 75.5 76.14 65.1 65.9 65.1
12/02/2020 12:53:49 79.94 79.41 79.41 63.5 63.8 62.7 81.67 81.16 81.16 65.7 66 65.2
12/02/2020 12:53:50 68.71 77.35 79.41 63.5 63.8 62.8 70.75 79.09 81.16 65.7 66.1 65.2
12/02/2020 12:53:51 59.73 73.83 79.41 63.5 63.8 62.8 63.21 75.63 81.16 65.7 66 65.2
12/02/2020 12:53:52 71.91 72.58 79.41 63.6 63.8 62.8 72.42 73.45 81.16 65.8 66.1 65.2
12/02/2020 12:53:53 63.34 70.42 79.41 63.6 63.8 62.8 66.05 71.6 81.16 65.8 66.1 65.2
12/02/2020 12:53:54 66.16 67.32 79.41 63.6 63.8 62.8 67.5 68.89 81.16 65.8 66.1 65.2
12/02/2020 12:53:55 67.3 67.56 79.41 63.7 63.8 62.8 69.15 69.07 81.16 65.8 66.1 65.2
12/02/2020 12:53:56 62.9 66.84 79.41 63.7 63.8 62.8 64.48 68.68 81.16 65.8 66.1 65.2
12/02/2020 12:53:57 64.44 64.7 79.41 63.7 63.8 62.8 65.05 66.39 81.16 65.8 66.1 65.2
12/02/2020 12:53:58 67.4 66.72 79.41 63.7 63.8 62.8 66.9 66.63 81.16 65.8 66.1 65.2
12/02/2020 12:53:59 64.73 66.8 79.41 63.7 63.8 62.8 65.39 66.7 81.16 65.8 66.1 65.2
12/02/2020 12:54:00 63.13 65.39 79.41 63.7 63.8 62.8 64.57 66.03 81.16 65.8 66.1 65.2
12/02/2020 12:54:01 59.78 63.88 79.41 63.7 63.8 62.8 61.6 64.86 81.16 65.8 66.1 65.2
12/02/2020 12:54:02 56.11 61.8 79.41 63.7 63.8 62.8 60.26 63.11 81.16 65.8 66.1 65.2
12/02/2020 12:54:03 55.6 59.08 79.41 63.7 63.8 62.8 60.1 61.51 81.16 65.8 66.1 65.2
12/02/2020 12:54:04 58.07 58.04 79.41 63.7 63.8 62.8 61.18 61.16 81.16 65.8 66.1 65.2
12/02/2020 12:54:05 61.47 60.68 79.41 63.7 63.8 62.8 63.99 63.2 81.16 65.8 66.1 65.2
12/02/2020 12:54:06 60.86 61.41 79.41 63.7 63.8 62.8 64.46 64.73 81.16 65.8 66.1 65.2
12/02/2020 12:54:07 60.32 60.85 79.41 63.7 63.8 62.8 63.33 63.6 81.16 65.8 66.1 65.2
12/02/2020 12:54:08 58.93 60.22 79.41 63.7 63.8 62.8 62.12 63.42 81.16 65.8 66.1 65.2
12/02/2020 12:54:09 61.9 61.49 79.41 63.7 63.8 62.8 63.81 63.69 81.16 65.8 66.1 65.2
12/02/2020 12:54:10 60.22 61.21 79.41 63.7 63.8 62.8 62.32 63.45 81.16 65.8 66 65.2
12/02/2020 12:54:11 59.92 61.12 79.41 63.7 63.8 62.8 62.65 63.2 81.16 65.8 66 65.2
12/02/2020 12:54:12 61.79 61.57 79.41 63.6 63.8 62.8 63.92 63.68 81.16 65.8 66 65.2
12/02/2020 12:54:13 60.57 61.26 79.41 63.6 63.8 62.8 63.67 63.76 81.16 65.8 66 65.2
12/02/2020 12:54:14 63.28 62.43 79.41 63.6 63.8 62.8 66.58 65.54 81.16 65.8 66 65.2
12/02/2020 12:54:15 61.01 62.26 79.41 63.6 63.8 62.8 66.11 66.39 81.16 65.8 66.1 65.2
12/02/2020 12:54:16 58.73 61.55 79.41 63.6 63.8 62.8 61.59 65.58 81.16 65.8 66.1 65.2
12/02/2020 12:54:17 59.49 60.65 79.41 63.6 63.8 62.8 62.11 63.72 81.16 65.8 66 65.2
12/02/2020 12:54:18 59.49 59.83 79.41 63.6 63.8 62.8 62.93 63.11 81.16 65.8 66 65.2
12/02/2020 12:54:19 68.86 67.3 77.35 63.6 63.8 62.8 68.7 67.38 79.09 65.8 66.1 65.2
12/02/2020 12:54:20 62.53 66.34 73.83 63.7 63.8 62.8 69.51 69.34 75.63 65.8 66.1 65.2
12/02/2020 12:54:21 61.87 64.23 72.58 63.7 63.8 62.8 67.78 69.48 73.45 65.8 66.1 65.2
12/02/2020 12:54:22 59.31 62.97 70.42 63.6 63.8 62.8 62.8 68.23 71.6 65.8 66.1 65.2
12/02/2020 12:54:23 60.28 61.33 67.56 63.6 63.8 62.8 64.03 65.89 69.48 65.8 66.1 65.2
12/02/2020 12:54:24 63.08 62.66 67.56 63.6 63.8 62.8 65.72 65.77 69.48 65.8 66.1 65.2
12/02/2020 12:54:25 61.4 62.74 67.3 63.6 63.8 62.8 64.1 65.45 69.48 65.8 66.1 65.2
12/02/2020 12:54:26 58.17 61.44 67.3 63.6 63.8 62.8 61.98 64.42 69.48 65.8 66.1 65.2
12/02/2020 12:54:27 56.4 59.7 67.3 63.6 63.8 62.8 60.85 63.01 69.48 65.8 66.1 65.2
12/02/2020 12:54:28 66.15 65.2 67.3 63.6 63.8 62.8 66.81 66.02 69.48 65.8 66 65.2
12/02/2020 12:54:29 69.76 69.19 69.19 63.7 63.8 62.8 70.36 69.77 69.77 65.9 66.1 65.2
12/02/2020 12:54:30 70.22 70.64 70.64 63.7 63.8 62.8 70.35 70.97 70.97 65.9 66.1 65.2
12/02/2020 12:54:31 68.65 69.9 70.64 63.8 63.8 62.8 69.12 70.11 70.97 65.9 66.1 65.2
12/02/2020 12:54:32 71.74 71.42 71.42 63.8 63.9 62.8 72.56 72.29 72.29 66 66.1 65.3
12/02/2020 12:54:33 66.69 70.68 71.42 63.9 63.9 62.8 68.4 71.31 72.29 66 66.1 65.3
12/02/2020 12:54:34 59.08 68.27 71.42 63.8 63.9 62.8 62.72 69.48 72.29 65.9 66.1 65.3
12/02/2020 12:54:35 63.66 64.87 71.42 63.8 63.9 62.8 66.05 66.6 72.29 65.9 66.1 65.3
12/02/2020 12:54:36 60.3 64.22 71.42 63.8 63.9 62.8 63.65 66.33 72.29 66 66.1 65.3
12/02/2020 12:54:37 62.43 63.13 71.42 63.8 63.9 62.8 65.53 65.76 72.29 66 66.1 65.3
12/02/2020 12:54:38 62.79 62.87 71.42 63.8 63.9 62.8 65.33 65.47 72.29 66 66.1 65.3
12/02/2020 12:54:39 63.97 63.6 71.42 63.8 63.9 62.8 66.6 66.23 72.29 66 66.1 65.3
12/02/2020 12:54:40 65.07 64.79 71.42 63.8 63.8 62.8 66.75 66.7 72.29 66 66.1 65.3
12/02/2020 12:54:41 61.31 64.68 71.42 63.8 63.8 62.8 63.33 66.56 72.29 66 66.1 65.3
12/02/2020 12:54:42 56.61 62.75 71.42 63.8 63.8 62.8 60.92 64.77 72.29 66 66.1 65.3
12/02/2020 12:54:43 61.6 61.83 71.42 63.8 63.8 62.8 62.86 63.44 72.29 66 66.1 65.3
12/02/2020 12:54:44 63.19 63.13 71.42 63.8 63.8 62.8 64.56 64.46 72.29 66 66.1 65.3
12/02/2020 12:54:45 63.25 63.25 71.42 63.8 63.8 62.8 65.08 64.87 72.29 66 66.1 65.3
12/02/2020 12:54:46 60.11 63.14 71.42 63.8 63.8 62.8 63.14 64.83 72.29 66 66.1 65.3
12/02/2020 12:54:47 60.12 61.3 71.42 63.8 63.8 62.8 62.98 63.7 72.29 66 66.1 65.3
12/02/2020 12:54:48 57.11 60.46 71.42 63.8 63.8 62.8 61.21 63.29 72.29 66 66.1 65.3
12/02/2020 12:54:49 56.18 58.44 71.42 63.8 63.8 62.8 60.34 61.78 72.29 65.9 66 65.3
12/02/2020 12:54:50 65.82 64.27 71.42 63.8 63.8 62.8 67.99 66.56 72.29 66 66 65.3
12/02/2020 12:54:51 64.29 64.57 71.42 63.8 63.8 62.8 67.2 67.27 72.29 66 66 65.3
12/02/2020 12:54:52 64.74 64.94 71.42 63.8 63.8 62.9 67.86 68 72.29 66 66 65.3
12/02/2020 12:54:53 68.84 68.26 71.42 63.9 63.8 62.9 69.68 69.48 72.29 66 66 65.3
12/02/2020 12:54:54 63.94 67.82 71.42 63.9 63.8 62.9 66.42 69.04 72.29 66 66 65.3
12/02/2020 12:54:55 62.55 65.74 71.42 63.9 63.8 62.9 64.5 67.56 72.29 66 66 65.3
12/02/2020 12:54:56 66.27 66.05 71.42 63.9 63.8 62.9 68.17 67.87 72.29 66 66 65.3
12/02/2020 12:54:57 64.31 65.9 71.42 63.9 63.8 62.9 66.69 67.91 72.29 66 66 65.3
12/02/2020 12:54:58 63.14 64.91 71.42 63.9 63.8 62.9 66.16 67.4 72.29 66 66 65.3
12/02/2020 12:54:59 61.88 63.72 71.42 63.9 63.8 62.9 64.34 66.41 72.29 66 66 65.3
12/02/2020 12:55:00 59.73 62.32 71.42 63.9 63.8 62.9 62.51 64.87 72.29 66 66 65.3
12/02/2020 12:55:01 55.82 61.08 71.42 63.9 63.8 62.9 59.11 63.68 72.29 66 66 65.3
12/02/2020 12:55:02 58.32 58.9 70.68 63.9 63.8 62.9 61.87 62.09 71.31 66 66 65.3
12/02/2020 12:55:03 55.51 58.69 68.27 63.9 63.8 62.9 60.73 62 69.48 66 66 65.3
12/02/2020 12:55:04 57.16 57.35 68.26 63.9 63.8 62.9 60.34 61.11 69.48 66 66 65.3
12/02/2020 12:55:05 59.12 59.01 68.26 63.9 63.8 62.9 62.88 62.66 69.48 66 66 65.3
12/02/2020 12:55:06 57.17 59.09 68.26 63.9 63.8 62.9 60.71 62.71 69.48 66 66 65.3
12/02/2020 12:55:07 56.5 57.82 68.26 63.9 63.8 62.9 59.52 61.38 69.48 66 66 65.3
12/02/2020 12:55:08 54.56 56.93 68.26 63.9 63.8 62.9 58.28 60.26 69.48 66 66 65.3
12/02/2020 12:55:09 57.12 56.94 68.26 63.9 63.8 62.9 59.72 59.71 69.48 66 66 65.3
12/02/2020 12:55:10 60.29 59.59 68.26 63.9 63.8 62.9 62.52 61.86 69.48 66 66 65.3
12/02/2020 12:55:11 61.24 61.5 68.26 63.9 63.7 62.9 62.62 62.81 69.48 66 66 65.3
12/02/2020 12:55:12 60.45 62.35 68.26 63.9 63.7 62.9 63.03 63.23 69.48 66 66 65.3
12/02/2020 12:55:13 58.74 60.56 68.26 63.9 63.7 62.9 61.86 63.14 69.48 66 66 65.3
12/02/2020 12:55:14 55.84 59.71 68.26 63.9 63.7 62.9 59.53 62.13 69.48 66 66 65.3
12/02/2020 12:55:15 60.74 60.17 68.26 63.9 63.7 62.9 63.18 62.6 69.48 66 66 65.3
12/02/2020 12:55:16 62.29 62.6 68.26 63.9 63.7 62.9 64.02 64.4 69.48 66 66 65.3
12/02/2020 12:55:17 60.89 61.43 68.26 63.9 63.7 62.9 70.36 70.13 70.13 66 66 65.3
12/02/2020 12:55:18 60.41 61.61 68.26 63.9 63.7 62.9 68.28 70.99 70.99 66 66 65.3
12/02/2020 12:55:19 66.74 65.7 68.26 63.9 63.7 62.9 68.07 68.71 70.99 66 66 65.3
12/02/2020 12:55:20 63.26 65.53 68.26 63.9 63.7 62.9 65.55 68.53 70.99 66 66 65.3
12/02/2020 12:55:21 61.55 64.71 68.26 63.9 63.7 62.9 64.06 67.24 70.99 66 66 65.3
12/02/2020 12:55:22 63.79 63.94 68.26 63.9 63.7 62.9 65.53 65.8 70.99 66 66 65.3
12/02/2020 12:55:23 68.68 68.57 68.57 63.9 63.7 62.9 70.07 69.83 70.99 66 66 65.3
12/02/2020 12:55:24 70.89 70.77 70.77 64 63.7 62.9 71.05 71.11 71.11 66 66 65.3
12/02/2020 12:55:25 58.98 69.85 70.77 64 63.7 62.9 66.33 70.44 71.11 66.1 66 65.3
12/02/2020 12:55:26 62.5 66.12 70.77 64 63.7 62.9 65.38 68.48 71.11 66.1 66 65.3
12/02/2020 12:55:27 60.81 64.19 70.77 64 63.7 62.9 63.61 66.67 71.11 66 66 65.3
12/02/2020 12:55:28 60.36 62.84 70.77 64 63.7 62.9 62.84 65.13 71.11 66 66 65.3
12/02/2020 12:55:29 59.56 61.04 70.77 64 63.7 62.9 61.73 63.67 71.11 66 66 65.3
12/02/2020 12:55:30 59.1 60.58 70.77 64 63.7 62.9 62.45 62.95 71.11 66 66 65.3
12/02/2020 12:55:31 58.11 59.91 70.77 64 63.7 62.9 61.35 62.72 71.11 66 66 65.3
12/02/2020 12:55:32 58.84 59.34 70.77 64 63.7 62.9 61.88 62.27 71.11 66 66 65.3
12/02/2020 12:55:33 57.82 58.93 70.77 64 63.7 62.9 59.94 61.79 71.11 66 65.9 65.3
12/02/2020 12:55:34 59.65 59.41 70.77 64 63.7 62.9 62.62 62.09 71.11 66 65.9 65.3
12/02/2020 12:55:35 57.83 59.14 70.77 64 63.7 62.9 62.16 62.31 71.11 66 65.9 65.3
12/02/2020 12:55:36 61.1 60.72 70.77 64 63.7 62.9 64.72 64.15 71.11 66 65.9 65.3
12/02/2020 12:55:37 61.85 61.77 70.77 64 63.7 62.9 63.61 63.99 71.11 66 65.9 65.3
12/02/2020 12:55:38 66.22 65.21 70.77 64 63.7 62.9 66.84 66.03 71.11 66 65.9 65.3
12/02/2020 12:55:39 65.92 66.21 70.77 64 63.6 62.9 67.34 67.32 71.11 66 65.9 65.3
12/02/2020 12:55:40 66.6 66.79 70.77 64 63.6 62.9 67.94 67.98 71.11 66.1 65.9 65.3
12/02/2020 12:55:41 67.59 68.04 70.77 64 63.6 62.9 69.13 69.07 71.11 66.1 65.9 65.3
12/02/2020 12:55:42 65.86 66.92 70.77 64 63.7 62.9 70.66 70.55 71.11 66.1 65.9 65.3
12/02/2020 12:55:43 63.62 66.42 70.77 64 63.7 62.9 65.06 69.45 71.11 66.1 65.9 65.3
12/02/2020 12:55:44 60.51 64.39 70.77 64 63.6 62.9 63.83 67.03 71.11 66.1 65.9 65.3
12/02/2020 12:55:45 60.25 62.55 70.77 64 63.6 62.9 69.01 68.69 71.11 66.1 65.9 65.3
12/02/2020 12:55:46 65.84 65.05 70.77 64 63.7 62.9 68.02 68.27 71.11 66.1 65.9 65.3
12/02/2020 12:55:47 64.86 65.87 70.77 64 63.7 62.9 66.64 68.14 71.11 66.1 65.9 65.3
12/02/2020 12:55:48 63.69 64.74 70.77 64 63.7 62.9 65.49 67.07 71.11 66.1 65.9 65.3
12/02/2020 12:55:49 61.23 64.17 70.77 64 63.6 62.9 63.94 66.2 71.11 66.1 65.9 65.3
12/02/2020 12:55:50 62.98 64.18 70.77 64 63.6 62.9 68.86 68.31 71.11 66.1 65.9 65.3
12/02/2020 12:55:51 61.65 63.26 70.77 64 63.6 62.9 65.53 67.9 71.11 66.1 65.9 65.3
12/02/2020 12:55:52 58.52 61.61 70.77 64 63.6 62.9 63.06 66.22 71.11 66.1 65.9 65.3
12/02/2020 12:55:53 57.42 59.89 70.77 64 63.6 62.9 61.84 64.59 71.11 66.1 65.9 65.3
12/02/2020 12:55:54 59 59 69.85 64 63.6 62.9 62.34 63.01 70.55 66.1 65.9 65.3
12/02/2020 12:55:55 60.1 60.07 68.04 64 63.6 62.9 63.06 63.32 70.55 66.1 65.9 65.3
12/02/2020 12:55:56 64.89 63.67 68.04 64 63.6 62.9 67.17 66.02 70.55 66.1 65.9 65.3
12/02/2020 12:55:57 63.44 64.12 68.04 64 63.6 62.9 65.76 66.32 70.55 66.1 65.9 65.3
12/02/2020 12:55:58 64.92 64.78 68.04 64 63.7 62.9 67.06 66.92 70.55 66.1 66 65.3
12/02/2020 12:55:59 63.49 64.58 68.04 64 63.7 62.9 65.5 66.87 70.55 66.1 66 65.3
12/02/2020 12:56:00 61.76 63.7 68.04 64 63.7 62.9 64.96 65.92 70.55 66.1 66 65.3
12/02/2020 12:56:01 63.51 63.52 68.04 64 63.7 62.9 66.19 66.35 70.55 66.1 66 65.3
12/02/2020 12:56:02 69.93 68.94 68.94 64.1 63.7 62.9 70.59 69.65 70.55 66.2 66 65.3
12/02/2020 12:56:03 64.82 67.6 68.94 64.1 63.7 62.9 67.45 68.81 70.55 66.2 66 65.4
12/02/2020 12:56:04 64.26 66.2 68.94 64.1 63.7 62.9 66.94 68.21 70.55 66.2 66 65.4
12/02/2020 12:56:05 67.43 66.95 68.94 64.1 63.7 62.9 70.13 69.6 70.55 66.2 66 65.4
12/02/2020 12:56:06 67.16 67.23 68.94 64.1 63.7 62.9 67.93 69.59 70.55 66.2 66 65.4
12/02/2020 12:56:07 66.91 67.35 68.94 64.2 63.7 62.9 67.71 68.65 70.55 66.2 66 65.4
12/02/2020 12:56:08 66.79 67.65 68.94 64.2 63.7 62.9 68.37 68.9 70.55 66.2 66 65.4
12/02/2020 12:56:09 59.53 66.78 68.94 64.2 63.7 62.9 62.04 68.06 70.55 66.2 66 65.4
12/02/2020 12:56:10 68.41 68.14 68.94 64.2 63.7 63 68.39 68.26 70.55 66.3 66 65.4
12/02/2020 12:56:11 73.25 72.49 72.49 64.3 63.8 63 74.75 73.76 73.76 66.4 66 65.4
12/02/2020 12:56:12 72.7 73.71 73.71 64.4 63.8 63 74.12 75.08 75.08 66.4 66.1 65.4
12/02/2020 12:56:13 57.59 72.33 73.71 64.4 63.8 63 60.55 73.73 75.08 66.4 66.1 65.4
12/02/2020 12:56:14 57.94 68.3 73.71 64.4 63.8 63 60.65 69.8 75.08 66.4 66.1 65.4
12/02/2020 12:56:15 56.24 64.65 73.71 64.4 63.8 63 59.68 66.33 75.08 66.4 66 65.4
12/02/2020 12:56:16 61.66 62.2 73.71 64.4 63.8 63 64.32 64.56 75.08 66.4 66 65.4
12/02/2020 12:56:17 58.92 62.22 73.71 64.4 63.8 63 61.9 64.56 75.08 66.4 66 65.4
12/02/2020 12:56:18 58.56 60.42 73.71 64.4 63.8 63 61.36 63.09 75.08 66.4 66 65.4
12/02/2020 12:56:19 58.5 59.52 73.71 64.4 63.8 63 61.89 62.33 75.08 66.4 66 65.4
12/02/2020 12:56:20 63.96 63 73.71 64.4 63.8 63 65.79 64.93 75.08 66.4 66 65.4
12/02/2020 12:56:21 62.03 62.68 73.71 64.4 63.8 63 64.45 64.9 75.08 66.4 66 65.4
12/02/2020 12:56:22 65.88 65.48 73.71 64.4 63.8 63 67.55 67.19 75.08 66.4 66 65.4
12/02/2020 12:56:23 59.22 64.59 73.71 64.4 63.8 63 62.5 66.47 75.08 66.4 66 65.4
12/02/2020 12:56:24 59.32 61.96 73.71 64.4 63.8 63 62 64.35 75.08 66.4 66 65.4
12/02/2020 12:56:25 59.05 60.47 73.71 64.4 63.8 63 62.29 63.2 75.08 66.4 66 65.4
12/02/2020 12:56:26 56.51 59.92 73.71 64.4 63.8 63 60.29 62.68 75.08 66.4 66 65.4
12/02/2020 12:56:27 60.93 60.25 73.71 64.4 63.8 63 63.78 63.18 75.08 66.4 66 65.4
12/02/2020 12:56:28 56.99 59.82 73.71 64.4 63.8 63 60.93 62.89 75.08 66.4 66 65.4
12/02/2020 12:56:29 57.86 58.77 73.71 64.4 63.7 63 60.82 61.75 75.08 66.4 66 65.4
12/02/2020 12:56:30 57.82 58.11 73.71 64.4 63.7 63 62.56 62.47 75.08 66.4 66 65.4
12/02/2020 12:56:31 62.16 61.2 73.71 64.4 63.7 63 65.9 64.88 75.08 66.4 66 65.4
12/02/2020 12:56:32 61.41 61.93 73.71 64.4 63.7 63 64.78 65.36 75.08 66.4 66 65.4
12/02/2020 12:56:33 58.76 61.05 73.71 64.4 63.7 63 63.15 64.67 75.08 66.4 66 65.4
12/02/2020 12:56:34 61.08 60.93 73.71 64.4 63.7 63 64.6 64.52 75.08 66.4 66 65.4
12/02/2020 12:56:35 64.04 62.91 73.71 64.4 63.7 63 67.36 66.54 75.08 66.4 66 65.4
12/02/2020 12:56:36 61.45 63.17 73.71 64.4 63.7 63 64.38 66.23 75.08 66.4 66 65.4
12/02/2020 12:56:37 58.79 61.54 73.71 64.4 63.7 63 62.37 64.78 75.08 66.4 66 65.4
12/02/2020 12:56:38 57.26 59.75 73.71 64.3 63.7 63 64.17 64.29 75.08 66.4 66 65.4
12/02/2020 12:56:39 61.55 60.77 73.71 64.3 63.7 63 64.84 64.83 75.08 66.4 66 65.4
12/02/2020 12:56:40 60.45 61.02 73.71 64.3 63.7 63 63.41 64.64 75.08 66.4 66 65.4
12/02/2020 12:56:41 61.87 61.96 73.71 64.4 63.7 63 65.04 65.05 75.08 66.4 66 65.4
12/02/2020 12:56:42 59.86 61.55 72.33 64.3 63.8 63 63.3 64.84 73.73 66.4 66 65.4
12/02/2020 12:56:43 59.54 60.51 68.3 64.3 63.7 63 62.68 63.77 69.8 66.4 66 65.4
12/02/2020 12:56:44 64.13 63.2 65.48 64.4 63.7 63 67.65 66.68 67.19 66.4 66 65.4
12/02/2020 12:56:45 64.32 64.08 65.48 64.4 63.8 63 66.92 66.94 67.19 66.4 66 65.4
12/02/2020 12:56:46 65.92 65.45 65.48 64.4 63.8 63 68.72 68.23 68.23 66.4 66 65.4
12/02/2020 12:56:47 61.25 65.02 65.48 64.4 63.8 63 64.33 67.91 68.23 66.4 66 65.4
12/02/2020 12:56:48 61.21 62.96 65.48 64.3 63.8 63 65.06 65.9 68.23 66.4 66 65.4
12/02/2020 12:56:49 60.51 62.04 65.48 64.3 63.8 63 63.72 65.58 68.23 66.4 66 65.4
12/02/2020 12:56:50 59.82 61.14 65.48 64.3 63.8 63 63.17 64.49 68.23 66.4 66 65.4
12/02/2020 12:56:51 60.57 60.84 65.48 64.3 63.8 63 64.05 64.22 68.23 66.4 66 65.4
12/02/2020 12:56:52 61.08 61.33 65.45 64.3 63.8 63 64.9 64.94 68.23 66.4 66 65.4
12/02/2020 12:56:53 62.22 62.73 65.45 64.3 63.8 63 65.39 66.11 68.23 66.4 66 65.4
12/02/2020 12:56:54 59.32 61.41 65.45 64.3 63.7 63 62.76 64.79 68.23 66.4 66 65.4
12/02/2020 12:56:55 60.02 60.41 65.45 64.3 63.7 63 63.96 63.97 68.23 66.4 66 65.4
12/02/2020 12:56:56 58.26 60.05 65.45 64.3 63.7 63 62.08 63.95 68.23 66.4 66 65.4
12/02/2020 12:56:57 62.85 62.21 65.45 64.3 63.7 63 65.83 65.28 68.23 66.4 66 65.4
12/02/2020 12:56:58 58.84 62.2 65.45 64.3 63.7 63 61.89 65.28 68.23 66.4 66 65.4
12/02/2020 12:56:59 62.29 61.87 65.45 64.3 63.7 63 65.22 64.82 68.23 66.4 66 65.4
12/02/2020 12:57:00 62.14 62.68 65.45 64.3 63.7 63 65.37 65.85 68.23 66.4 66 65.4
12/02/2020 12:57:01 58.58 61.72 65.45 64.3 63.7 63 62.96 64.83 68.23 66.4 66 65.4
12/02/2020 12:57:02 64.07 62.9 65.45 64.3 63.7 63 72.42 71.19 71.19 66.5 66 65.4
12/02/2020 12:57:03 60.39 62.86 65.45 64.3 63.7 63 64.15 69.6 71.19 66.5 66 65.4
12/02/2020 12:57:04 58.79 61.12 65.45 64.3 63.7 63 62.82 66.93 71.19 66.5 66 65.4
12/02/2020 12:57:05 60.67 60.41 65.45 64.3 63.7 63 63.96 64.93 71.19 66.5 66 65.4
12/02/2020 12:57:06 61.24 61.91 65.45 64.3 63.7 63 63.79 64.95 71.19 66.5 66 65.4
12/02/2020 12:57:07 62.94 62.28 65.45 64.3 63.7 63 66.22 65.65 71.19 66.5 66 65.4
12/02/2020 12:57:08 60.19 61.99 65.45 64.3 63.7 63 62.59 65.19 71.19 66.5 66 65.4
12/02/2020 12:57:09 63.15 63.12 65.45 64.3 63.7 63 65.46 65.41 71.19 66.5 66 65.4
12/02/2020 12:57:10 63.96 64.26 65.45 64.4 63.7 63 67.64 67.32 71.19 66.5 66 65.4
12/02/2020 12:57:11 61.87 63.39 65.45 64.4 63.7 63 65.2 66.81 71.19 66.5 66 65.4
12/02/2020 12:57:12 60.75 62.43 65.45 64.4 63.7 63 64.03 65.87 71.19 66.5 66 65.4
12/02/2020 12:57:13 62.48 62.53 65.45 64.4 63.7 63 65.33 65.47 71.19 66.5 66 65.4
12/02/2020 12:57:14 61.39 62.12 65.45 64.3 63.7 63 65.05 65.32 71.19 66.5 66 65.4
12/02/2020 12:57:15 59.07 61.56 65.45 64.3 63.7 63 62.72 65.03 71.19 66.5 66 65.4
12/02/2020 12:57:16 57.6 59.98 65.02 64.3 63.7 63 61.8 63.54 71.19 66.5 66 65.4
12/02/2020 12:57:17 57.92 59.3 64.26 64.3 63.7 63 61.6 62.86 71.19 66.5 66 65.4
12/02/2020 12:57:18 61.41 60.72 64.26 64.3 63.7 63 64.59 63.93 71.19 66.5 66 65.4
12/02/2020 12:57:19 60.29 61.25 64.26 64.3 63.7 63 63.19 64.33 71.19 66.5 66 65.4
12/02/2020 12:57:20 65.41 64.7 64.7 64.3 63.7 63 65.8 65.4 71.19 66.5 66 65.4
12/02/2020 12:57:21 59.25 64.65 64.7 64.3 63.7 63 62.73 65.33 71.19 66.5 66 65.4
12/02/2020 12:57:22 63.33 63.5 64.7 64.3 63.7 63 66.01 65.69 71.19 66.5 66 65.4
12/02/2020 12:57:23 58.03 62.71 64.7 64.3 63.6 63 61.46 65.19 71.19 66.4 66 65.4
12/02/2020 12:57:24 61.66 62.01 64.7 64.3 63.6 63 63.96 64.33 71.19 66.4 66 65.4
12/02/2020 12:57:25 66.73 65.63 65.63 64.3 63.7 63 68.4 67.48 71.19 66.5 66 65.4
12/02/2020 12:57:26 68.11 67.79 67.79 64.3 63.7 63 69.3 69.03 71.19 66.5 66 65.4
12/02/2020 12:57:27 65.7 67.9 67.9 64.3 63.7 63 68.16 69.37 71.19 66.5 66 65.4
12/02/2020 12:57:28 63.47 66.43 67.9 64.3 63.7 63 65.85 68.27 71.19 66.5 66 65.4
12/02/2020 12:57:29 64.62 65.26 67.9 64.3 63.7 63 67.66 67.68 71.19 66.5 66 65.4
12/02/2020 12:57:30 63.83 64.62 67.9 64.3 63.7 63 66.38 67.42 71.19 66.5 66 65.4
12/02/2020 12:57:31 62.99 64.95 67.9 64.3 63.7 63 65.89 67.24 71.19 66.5 66 65.4
12/02/2020 12:57:32 62.45 63.22 67.9 64.3 63.7 63 64.97 66.15 69.6 66.5 66 65.4
12/02/2020 12:57:33 60.89 62.95 67.9 64.3 63.7 63 64.49 65.62 69.37 66.5 66 65.4
12/02/2020 12:57:34 59.47 61.7 67.9 64.3 63.7 63 63.67 65.05 69.37 66.5 66 65.4
12/02/2020 12:57:35 62.23 61.97 67.9 64.3 63.7 63 65.93 65.68 69.37 66.5 66 65.4
12/02/2020 12:57:36 63.5 63.18 67.9 64.3 63.7 63 65.47 65.72 69.37 66.5 66 65.4
12/02/2020 12:57:37 61.3 62.92 67.9 64.3 63.7 63 64.18 65.42 69.37 66.5 66 65.4
12/02/2020 12:57:38 64.13 63.99 67.9 64.3 63.7 63 66.94 66.54 69.37 66.5 66 65.4
12/02/2020 12:57:39 63.84 64.19 67.9 64.3 63.7 63 66.15 66.61 69.37 66.5 66 65.4
12/02/2020 12:57:40 63.77 64.32 67.9 64.3 63.7 63 66.63 67.03 69.37 66.5 66 65.4
12/02/2020 12:57:41 61.46 63.6 67.9 64.3 63.7 63 64.05 66.34 69.37 66.5 66 65.4
12/02/2020 12:57:42 61.59 62.45 67.9 64.3 63.6 63 64.4 65.1 69.37 66.5 66 65.4
12/02/2020 12:57:43 58.04 61.76 67.9 64.3 63.6 63 61.81 64.58 69.37 66.5 66 65.4
12/02/2020 12:57:44 69.22 68.26 68.26 64.4 63.6 63.1 68.73 68.02 69.37 66.5 65.9 65.4
12/02/2020 12:57:45 62.84 68.35 68.35 64.4 63.6 63.1 64.99 68.23 69.37 66.5 65.9 65.4
12/02/2020 12:57:46 58.69 65.52 68.35 64.4 63.6 63.1 61.59 66.19 69.37 66.5 65.9 65.5
12/02/2020 12:57:47 64.26 64.87 68.35 64.4 63.6 63.1 64.77 65.23 69.37 66.5 65.9 65.5
12/02/2020 12:57:48 58.11 63.43 68.35 64.4 63.6 63.1 62.25 64.33 69.37 66.5 65.9 65.5
12/02/2020 12:57:49 60.51 61.47 68.35 64.4 63.6 63.1 62.55 63.36 69.37 66.5 65.9 65.5
12/02/2020 12:57:50 62.05 62.39 68.35 64.4 63.6 63.1 65.42 65.14 69.37 66.5 65.9 65.5
12/02/2020 12:57:51 58.32 61.75 68.35 64.3 63.6 63.1 61.68 64.65 69.37 66.5 65.9 65.5
12/02/2020 12:57:52 56.36 59.77 68.35 64.3 63.6 63.1 59.83 62.95 69.37 66.5 65.9 65.5
12/02/2020 12:57:53 57.24 57.94 68.35 64.3 63.6 63.1 60.84 61.29 69.37 66.5 65.9 65.5
12/02/2020 12:57:54 57.45 57.92 68.35 64.3 63.6 63.1 61.95 61.88 69.37 66.5 65.9 65.5
12/02/2020 12:57:55 61.99 60.81 68.35 64.3 63.6 63.1 65.26 64.28 69.37 66.5 65.9 65.5
12/02/2020 12:57:56 61.85 61.77 68.35 64.3 63.5 63.1 64.96 64.94 69.37 66.5 65.9 65.5
12/02/2020 12:57:57 67.68 66.89 68.35 64.3 63.5 63.1 68.53 67.92 68.27 66.5 65.9 65.5
12/02/2020 12:57:58 64.22 66.87 68.35 64.3 63.5 63.1 65.34 67.89 68.23 66.5 65.9 65.5
12/02/2020 12:57:59 60.12 65.45 68.35 64.3 63.5 63.1 63.57 66.55 68.23 66.5 65.9 65.5
12/02/2020 12:58:00 59.46 62.98 68.35 64.3 63.5 63.1 62.71 65.03 68.23 66.5 65.9 65.5
12/02/2020 12:58:01 66.69 65.57 68.35 64.3 63.5 63.1 68.5 67.49 68.23 66.5 65.9 65.5
12/02/2020 12:58:02 64.83 65.68 68.35 64.3 63.5 63.1 67.04 67.7 68.23 66.5 65.9 65.5
12/02/2020 12:58:03 62.83 65.27 68.35 64.3 63.5 63.1 66.26 67.29 68.23 66.6 65.9 65.5
12/02/2020 12:58:04 59.19 63.99 68.35 64.3 63.5 63.1 62.8 66.82 68.23 66.5 65.9 65.5
12/02/2020 12:58:05 63.03 63.03 68.35 64.3 63.5 63.1 66.02 65.85 68.23 66.6 65.9 65.5
12/02/2020 12:58:06 67.38 67.14 68.35 64.3 63.5 63.1 67.65 67.52 68.23 66.5 65.9 65.5
12/02/2020 12:58:07 63.8 66.13 68.35 64.3 63.6 63.1 66.45 67.05 68.23 66.5 65.9 65.5
12/02/2020 12:58:08 65.38 65.61 68.35 64.3 63.6 63.1 67.62 67.54 68.23 66.5 65.9 65.5
12/02/2020 12:58:09 64.16 65.76 68.35 64.3 63.6 63.1 66.9 67.96 68.23 66.5 65.9 65.5
12/02/2020 12:58:10 61.79 64.56 68.35 64.3 63.6 63.1 64.27 66.94 68.23 66.5 65.9 65.5
12/02/2020 12:58:11 63.86 64.32 68.35 64.3 63.6 63.1 66.81 66.82 68.23 66.5 65.9 65.5
12/02/2020 12:58:12 64.2 64.19 68.35 64.3 63.5 63.1 66.52 66.62 68.23 66.5 65.9 65.5
12/02/2020 12:58:13 59.9 63.93 68.35 64.3 63.5 63.1 62.98 66.33 68.23 66.5 65.9 65.5
12/02/2020 12:58:14 64.34 63.89 68.35 64.3 63.5 63.1 67.44 66.58 68.23 66.6 65.9 65.5
12/02/2020 12:58:15 66.66 65.64 67.14 64.4 63.6 63.1 69.58 68.57 68.57 66.6 65.9 65.5
12/02/2020 12:58:16 63.42 65.56 67.14 64.4 63.6 63.1 66.97 68.73 68.73 66.6 65.9 65.5
12/02/2020 12:58:17 67.01 66.4 67.14 64.4 63.6 63.1 68.58 68.5 68.73 66.6 65.9 65.5
12/02/2020 12:58:18 64.65 66.95 67.14 64.4 63.6 63.1 67.31 68.99 68.99 66.6 65.9 65.5
12/02/2020 12:58:19 64.95 65.49 67.14 64.4 63.6 63.1 67.61 68.06 68.99 66.6 65.9 65.5
12/02/2020 12:58:20 60.93 64.68 67.14 64.4 63.6 63.1 64 67.3 68.99 66.6 65.9 65.5
12/02/2020 12:58:21 63.6 63.62 67.14 64.4 63.6 63.1 65.93 66.14 68.99 66.6 65.9 65.5
12/02/2020 12:58:22 66.06 65.23 67.14 64.4 63.6 63.1 68.4 67.6 68.99 66.6 65.9 65.5
12/02/2020 12:58:23 62.87 64.86 67.14 64.4 63.6 63.1 65.95 67.28 68.99 66.6 65.9 65.5
12/02/2020 12:58:24 65.27 64.96 67.14 64.4 63.6 63.1 67.91 67.59 68.99 66.6 65.9 65.5
12/02/2020 12:58:25 65.35 65.59 67.14 64.4 63.6 63.1 68.58 68.58 68.99 66.6 65.9 65.5
12/02/2020 12:58:26 63.5 64.86 67.14 64.4 63.6 63.1 66.56 67.94 68.99 66.6 65.9 65.5
12/02/2020 12:58:27 65.7 65.29 67.14 64.4 63.6 63.1 68.27 68.05 68.99 66.7 65.9 65.5
12/02/2020 12:58:28 65.22 65.48 67.14 64.4 63.6 63.1 67.63 68.04 68.99 66.7 65.9 65.5
12/02/2020 12:58:29 62.6 65.58 67.14 64.4 63.6 63.1 65.47 67.97 68.99 66.7 65.9 65.5
12/02/2020 12:58:30 65.6 65.13 67.14 64.4 63.6 63.1 68.11 67.68 68.99 66.7 65.9 65.5
12/02/2020 12:58:31 64.54 65.2 67.14 64.4 63.6 63.1 66.81 67.55 68.99 66.7 65.9 65.5
12/02/2020 12:58:32 58.75 64.43 67.14 64.4 63.6 63.1 61.79 66.87 68.99 66.7 65.9 65.5
12/02/2020 12:58:33 61.7 62.12 67.14 64.4 63.6 63.1 63.78 64.33 68.99 66.7 65.9 65.5
12/02/2020 12:58:34 60.47 61.64 67.14 64.4 63.6 63.1 63.52 64.28 68.99 66.7 65.9 65.5
12/02/2020 12:58:35 62.89 62.41 67.14 64.4 63.6 63.1 65.8 65.23 68.99 66.7 65.9 65.5
12/02/2020 12:58:36 68.06 66.98 66.98 64.4 63.6 63.1 70.19 69.19 69.19 66.7 65.9 65.5
12/02/2020 12:58:37 68.95 68.59 68.59 64.5 63.6 63.1 70.92 70.57 70.57 66.7 65.9 65.5
12/02/2020 12:58:38 64.63 68.54 68.59 64.5 63.6 63.1 67.19 70.55 70.57 66.7 65.9 65.5
12/02/2020 12:58:39 64.05 66.64 68.59 64.5 63.6 63.1 66.53 68.66 70.57 66.7 65.9 65.5
12/02/2020 12:58:40 65.12 65.5 68.59 64.5 63.6 63.1 67.65 67.84 70.57 66.7 65.9 65.5
12/02/2020 12:58:41 63.6 64.9 68.59 64.5 63.6 63.1 66.54 67.47 70.57 66.8 65.9 65.5
12/02/2020 12:58:42 61.15 64.21 68.59 64.5 63.6 63.1 64.81 66.98 70.57 66.8 65.9 65.5
12/02/2020 12:58:43 62.01 62.97 68.59 64.5 63.6 63.1 64.49 65.8 70.57 66.8 65.9 65.5
12/02/2020 12:58:44 60.46 62.22 68.59 64.5 63.6 63.1 63.37 64.84 70.57 66.8 65.9 65.5
12/02/2020 12:58:45 66.23 65.23 68.59 64.5 63.6 63.1 68.54 67.64 70.57 66.8 65.9 65.5
12/02/2020 12:58:46 63.24 64.64 68.59 64.5 63.6 63.1 65.74 67.07 70.57 66.8 65.9 65.5
12/02/2020 12:58:47 63.84 64.15 68.59 64.3 63.6 63.1 66.87 66.95 70.57 66.6 65.9 65.5
12/02/2020 12:58:48 65.32 65.22 68.59 64.3 63.6 63.1 67.68 67.59 70.57 66.5 65.9 65.5
12/02/2020 12:58:49 62.94 64.83 68.59 63.7 63.6 63.1 66.15 67.36 70.57 66.1 65.9 65.5
12/02/2020 12:58:50 65.85 65.21 68.59 63.7 63.6 63.1 68.37 67.86 70.57 66 65.9 65.5
12/02/2020 12:58:51 64.81 66.08 68.59 63.7 63.6 63.1 66.97 68.35 70.57 66 65.9 65.5
12/02/2020 12:58:52 64.34 64.61 68.59 63.6 63.6 63.1 67.21 67.27 70.57 66 65.9 65.5
12/02/2020 12:58:53 61.44 64.64 68.59 63.6 63.6 63.1 64.47 67.26 70.57 66 65.9 65.5
12/02/2020 12:58:54 67.74 66.81 68.59 63.6 63.6 63.1 70.35 69.36 70.57 66 65.9 65.5
12/02/2020 12:58:55 59.66 66.34 68.59 63.6 63.6 63.1 63.11 68.98 70.57 66 65.9 65.5
12/02/2020 12:58:56 63.12 63.59 68.59 63.6 63.6 63.1 64.91 66.17 70.57 66 65.9 65.5
12/02/2020 12:58:57 63.07 63.49 68.59 63.6 63.6 63.1 65.75 65.92 70.57 66 65.9 65.5
12/02/2020 12:58:58 62.78 63.45 68.59 63.6 63.6 63.1 65.88 66.08 70.57 66 65.9 65.5
12/02/2020 12:58:59 64.46 64.34 68.59 63.6 63.6 63.1 67.79 67.63 70.57 66 65.9 65.5
12/02/2020 12:59:00 60.14 63.89 68.59 63.6 63.6 63.1 63.5 67.07 70.57 66 65.9 65.5
12/02/2020 12:59:01 63.4 63.39 68.59 63.6 63.6 63.1 65.49 65.78 70.57 66 65.9 65.5
12/02/2020 12:59:02 60.73 63.46 68.59 63.6 63.6 63.1 63.42 65.88 70.57 66 65.9 65.5
12/02/2020 12:59:03 62.18 62.94 68.59 63.6 63.6 63.1 64.4 65.17 70.57 66 65.9 65.5
12/02/2020 12:59:04 60.29 61.71 68.59 63.6 63.6 63.1 62.4 64.16 70.57 66 65.9 65.5
12/02/2020 12:59:05 62.91 62.61 68.59 63.6 63.6 63.2 66.65 66.05 70.57 66 65.9 65.5
12/02/2020 12:59:06 62.23 62.79 68.59 63.6 63.6 63.2 65.38 66.08 70.57 66 65.9 65.5
12/02/2020 12:59:07 63.23 63.21 68.54 63.6 63.6 63.2 65.44 65.71 70.55 66 65.9 65.5
12/02/2020 12:59:08 63.12 64.01 66.81 63.6 63.6 63.2 65.95 66.61 69.36 66 65.9 65.5
12/02/2020 12:59:09 61.23 63.05 66.81 63.6 63.6 63.2 64.66 65.68 69.36 66 65.9 65.5
12/02/2020 12:59:10 68.95 67.5 67.5 63.7 63.6 63.2 70.77 69.38 69.38 66.1 65.9 65.5
12/02/2020 12:59:11 60.72 67.01 67.5 63.7 63.6 63.2 63.13 68.91 69.38 66.1 65.9 65.5
12/02/2020 12:59:12 60.63 64.22 67.5 63.6 63.6 63.2 62.56 66.23 69.38 66.1 65.9 65.5
12/02/2020 12:59:13 66.07 64.88 67.5 63.7 63.6 63.2 67.82 66.71 69.38 66.1 65.9 65.5
12/02/2020 12:59:14 67.14 66.63 67.5 63.7 63.6 63.2 69.61 69.01 69.38 66.1 65.9 65.5
12/02/2020 12:59:15 66.32 67.39 67.5 63.7 63.6 63.2 68.24 69.38 69.38 66.1 65.9 65.5
12/02/2020 12:59:16 61.43 66.07 67.5 63.7 63.7 63.2 64.54 68.3 69.38 66.1 65.9 65.5
12/02/2020 12:59:17 64.39 64.36 67.5 63.7 63.7 63.2 66.86 66.82 69.38 66.1 65.9 65.5
12/02/2020 12:59:18 67.51 67.19 67.5 63.7 63.7 63.2 68.18 68.19 69.38 66.2 65.9 65.5
12/02/2020 12:59:19 71.01 70.59 70.59 63.8 63.7 63.2 72.28 71.71 71.71 66.2 66 65.6
12/02/2020 12:59:20 64.43 70.2 70.59 63.8 63.7 63.2 67.87 71.35 71.71 66.2 66 65.6
12/02/2020 12:59:21 65.34 67.55 70.59 63.8 63.7 63.2 67.48 69.6 71.71 66.2 66 65.6
12/02/2020 12:59:22 66.24 66.71 70.59 63.8 63.7 63.2 68.42 68.8 71.71 66.2 66 65.6
12/02/2020 12:59:23 64.62 66.71 70.59 63.8 63.7 63.2 67.01 68.98 71.71 66.2 66 65.6
12/02/2020 12:59:24 65 67.24 70.59 63.8 63.7 63.2 66.84 69.02 71.71 66.2 66 65.6
12/02/2020 12:59:25 63.8 64.59 70.59 63.8 63.7 63.2 65.91 66.72 71.71 66.2 66 65.6
12/02/2020 12:59:26 61.25 64.87 70.59 63.8 63.7 63.2 64.19 66.86 71.71 66.2 66 65.6
12/02/2020 12:59:27 56.29 62.5 70.59 63.8 63.7 63.2 60.23 64.98 71.71 66.2 66 65.6
12/02/2020 12:59:28 60.45 60.39 70.59 63.8 63.7 63.2 64.14 63.91 71.71 66.2 66 65.6
12/02/2020 12:59:29 64.2 63.45 70.59 63.8 63.7 63.2 67.37 66.86 71.71 66.2 66 65.6
12/02/2020 12:59:30 60.34 62.62 70.59 63.7 63.7 63.2 63.22 65.73 71.71 66.2 66 65.6
12/02/2020 12:59:31 64.16 63.33 70.59 63.7 63.7 63.2 66.81 66.2 71.71 66.1 66 65.6
12/02/2020 12:59:32 59.27 63.36 70.59 63.6 63.7 63.2 62.39 66.28 71.71 66.1 66 65.6
12/02/2020 12:59:33 61.58 61.93 70.59 63.6 63.7 63.2 63.9 64.43 71.71 66.1 66 65.6
12/02/2020 12:59:34 62.67 62.53 70.59 63.6 63.7 63.2 65.64 65.26 71.71 66.1 66 65.6
12/02/2020 12:59:35 62.17 62.78 70.59 63.6 63.7 63.2 65.08 65.55 71.71 66.1 66 65.6
12/02/2020 12:59:36 62.98 62.82 70.59 63.6 63.7 63.2 65.72 65.77 71.71 66.1 66 65.6
12/02/2020 12:59:37 61.22 63.03 70.59 63.6 63.7 63.2 64.67 65.94 71.71 66.1 66 65.6
12/02/2020 12:59:38 61.92 62.53 70.59 63.6 63.7 63.2 64.5 65.36 71.71 66.1 66 65.6
12/02/2020 12:59:39 63.86 63.34 70.59 63.6 63.7 63.2 66.41 66.03 71.71 66.1 66 65.6
12/02/2020 12:59:40 64.26 64.69 70.59 63.6 63.7 63.2 66.98 67.29 71.71 66.1 66 65.6
12/02/2020 12:59:41 63.58 63.79 70.59 63.6 63.7 63.2 67.32 67.37 71.71 66.1 66 65.6
12/02/2020 12:59:42 64.98 64.63 70.59 63.6 63.7 63.2 67.95 68.17 71.71 66.1 66 65.6
12/02/2020 12:59:43 66.62 66.74 70.59 63.6 63.7 63.2 68.15 68.52 71.71 66.1 66 65.6
12/02/2020 12:59:44 65.78 65.83 70.59 63.6 63.7 63.2 67.4 68 71.71 66.1 66 65.6
12/02/2020 12:59:45 64.93 66.37 70.59 63.6 63.7 63.2 66.65 67.72 71.71 66.1 66 65.6
12/02/2020 12:59:46 58.91 64.92 70.59 63.6 63.7 63.2 62.21 66.74 71.71 66.1 66 65.6
12/02/2020 12:59:47 64.96 64.2 70.59 63.7 63.7 63.2 66.44 65.89 71.71 66.1 66 65.6
12/02/2020 12:59:48 65.69 65.8 70.59 63.7 63.7 63.2 68.29 67.7 71.71 66.2 66 65.6
12/02/2020 12:59:49 64.02 64.66 70.2 63.7 63.7 63.2 66.75 67.12 71.35 66.2 66 65.6
12/02/2020 12:59:50 62.94 64.42 67.55 63.7 63.7 63.2 65.72 66.98 69.6 66.2 66 65.6
12/02/2020 12:59:51 60.54 63.5 67.24 63.7 63.7 63.2 63.42 66.24 69.02 66.2 66 65.6
12/02/2020 12:59:52 61.97 62.25 67.24 63.7 63.7 63.2 64.92 64.96 69.02 66.1 66 65.6
12/02/2020 12:59:53 58.43 61.79 67.24 63.6 63.6 63.2 63.11 64.81 69.02 66.1 65.9 65.6
12/02/2020 12:59:54 63.81 62.71 66.74 63.6 63.6 63.2 67.25 66.37 68.52 66.1 65.9 65.6
12/02/2020 12:59:55 62.68 63.32 66.74 63.6 63.6 63.2 65.61 66.66 68.52 66.1 65.9 65.6
12/02/2020 12:59:56 60.84 62.47 66.74 63.6 63.6 63.2 64.3 65.76 68.52 66.1 65.9 65.6
12/02/2020 12:59:57 62.34 62.32 66.74 63.6 63.6 63.2 65.04 65.4 68.52 66.1 65.9 65.6
12/02/2020 12:59:58 69.25 68.56 68.56 63.6 63.6 63.2 69.85 69.16 69.16 66.1 65.9 65.6
12/02/2020 12:59:59 62.85 68.07 68.56 63.6 63.6 63.2 65.82 68.88 69.16 66.1 65.9 65.6
12/02/2020 13:00:00 63.11 65.65 68.56 63.6 63.6 63.2 65.94 67.42 69.16 66.1 65.9 65.6
12/02/2020 13:00:01 66.9 66.27 68.56 63.7 63.6 63.2 68.88 68.33 69.16 66.2 65.9 65.6
12/02/2020 13:00:02 64.1 66.35 68.56 63.7 63.6 63.2 66.8 68.57 69.16 66.2 65.9 65.6
12/02/2020 13:00:03 64.93 65.19 68.56 63.7 63.6 63.2 68.08 67.91 69.16 66.2 65.9 65.6
12/02/2020 13:00:04 63.53 65.02 68.56 63.7 63.6 63.2 66.49 67.91 69.16 66.2 65.9 65.6
12/02/2020 13:00:05 65.15 65.07 68.56 63.7 63.6 63.2 68.28 68.13 69.16 66.2 65.9 65.6
12/02/2020 13:00:06 66.66 66.28 68.56 63.8 63.6 63.2 69.5 69.13 69.16 66.2 65.9 65.6
12/02/2020 13:00:07 67.42 67.18 68.56 63.8 63.6 63.2 69.09 69.42 69.42 66.3 65.9 65.6
12/02/2020 13:00:08 63.98 67.06 68.56 63.8 63.6 63.2 66.94 69.08 69.42 66.3 65.9 65.6
12/02/2020 13:00:09 67.09 66.63 68.56 63.8 63.6 63.2 69.5 69.06 69.42 66.3 65.9 65.6
12/02/2020 13:00:10 64.12 66.93 68.56 63.8 63.6 63.2 66.57 69.36 69.42 66.3 66 65.6
12/02/2020 13:00:11 62.26 64.79 68.56 63.8 63.6 63.2 66.3 67.27 69.42 66.3 66 65.6
12/02/2020 13:00:12 69.47 68.8 68.8 63.9 63.7 63.3 71.35 70.7 70.7 66.4 66 65.6
12/02/2020 13:00:13 68.27 69.44 69.44 63.9 63.7 63.3 70.53 71.43 71.43 66.4 66 65.6
12/02/2020 13:00:14 68.16 68.58 69.44 64 63.7 63.3 70.06 70.66 71.43 66.4 66 65.6
12/02/2020 13:00:15 66.06 68.11 69.44 64 63.7 63.3 68.22 70.12 71.43 66.4 66 65.6
12/02/2020 13:00:16 66.21 66.72 69.44 64 63.7 63.3 68.37 68.81 71.43 66.5 66 65.6
12/02/2020 13:00:17 63.67 66.63 69.44 64 63.7 63.3 65.73 68.67 71.43 66.4 66 65.6
12/02/2020 13:00:18 62.74 65.1 69.44 64 63.7 63.3 64.86 67.02 71.43 66.4 66 65.6
12/02/2020 13:00:19 64.62 64.48 69.44 64 63.7 63.3 67.19 67.03 71.43 66.4 66 65.6
12/02/2020 13:00:20 66.28 65.83 69.44 64 63.7 63.3 68.47 68.11 71.43 66.4 66 65.6
12/02/2020 13:00:21 64.9 65.84 69.44 64 63.7 63.3 67.04 68.16 71.43 66.4 66 65.6
12/02/2020 13:00:22 62.9 65.49 69.44 64 63.7 63.3 64.64 67.56 71.43 66.4 66 65.6
12/02/2020 13:00:23 67.08 66.76 69.44 64 63.7 63.3 69.54 69 71.43 66.4 66 65.6
12/02/2020 13:00:24 67.38 67.35 69.44 64 63.7 63.3 69.8 69.9 71.43 66.4 66 65.6
12/02/2020 13:00:25 63.64 67.46 69.44 64 63.7 63.3 66.72 70.1 71.43 66.4 66 65.6
12/02/2020 13:00:26 62.92 65.34 69.44 64 63.7 63.3 66.16 68.24 71.43 66.4 66 65.7
12/02/2020 13:00:27 59.18 63.67 69.44 64 63.7 63.3 63.45 66.65 71.43 66.4 66 65.7
12/02/2020 13:00:28 61.36 61.93 69.44 64 63.7 63.3 64.93 65.35 71.43 66.4 66 65.7
12/02/2020 13:00:29 65.18 64.44 69.44 64 63.7 63.3 66.95 66.62 71.43 66.4 66 65.7
12/02/2020 13:00:30 63.19 64.22 69.44 64 63.7 63.3 65.76 66.43 71.43 66.4 66 65.7
12/02/2020 13:00:31 60.6 63.72 69.44 64 63.7 63.3 63.54 66.2 71.43 66.5 66 65.7
12/02/2020 13:00:32 68.12 67.35 69.44 64 63.7 63.3 69.97 69.28 71.43 66.5 66 65.7
12/02/2020 13:00:33 64.76 67.35 69.44 64 63.7 63.3 66.49 69.25 71.43 66.5 66 65.7
12/02/2020 13:00:34 60.82 65.56 69.44 64 63.7 63.3 63.85 67.46 71.43 66.5 66 65.7
12/02/2020 13:00:35 61.72 63.19 69.44 64 63.7 63.3 64.94 65.54 71.43 66.5 66 65.7
12/02/2020 13:00:36 60.12 62.38 69.44 64 63.7 63.3 63 65.27 71.43 66.5 66 65.7
12/02/2020 13:00:37 66.06 65.18 69.44 64.1 63.7 63.3 67.78 67.05 71.43 66.5 66 65.7
12/02/2020 13:00:38 59.95 64.95 69.44 64 63.7 63.3 62.77 66.91 71.43 66.5 66 65.7
12/02/2020 13:00:39 61.84 62.2 69.44 64 63.7 63.3 64.57 64.86 71.43 66.5 66 65.7
12/02/2020 13:00:40 62.27 62.7 69.44 64 63.7 63.3 65.23 65.47 71.43 66.5 66 65.7
12/02/2020 13:00:41 62.78 62.77 69.44 64 63.7 63.3 65.99 65.71 71.43 66.5 66 65.7
12/02/2020 13:00:42 64.39 64.1 69.44 64 63.7 63.3 66.37 66.3 71.43 66.4 66 65.7
12/02/2020 13:00:43 64.45 64.65 68.58 64 63.7 63.3 67.96 67.77 70.66 66.4 66 65.7
12/02/2020 13:00:44 61.46 64.36 68.11 64 63.7 63.3 64.04 67.42 70.12 66.4 66 65.7
12/02/2020 13:00:45 63.11 63.34 67.46 64 63.7 63.3 65.92 66.33 70.1 66.4 66 65.7
12/02/2020 13:00:46 60.5 62.93 67.46 64 63.7 63.3 63.71 65.71 70.1 66.4 66 65.7
12/02/2020 13:00:47 59.7 61.73 67.46 64 63.7 63.3 62.31 64.56 70.1 66.4 66 65.7
12/02/2020 13:00:48 64.81 63.94 67.46 64 63.7 63.3 67.13 66.44 70.1 66.4 66.1 65.7
12/02/2020 13:00:49 60.29 64 67.46 64 63.7 63.3 63.13 66.25 70.1 66.4 66.1 65.7
12/02/2020 13:00:50 62.15 62.34 67.46 64 63.7 63.3 65.18 65.23 70.1 66.4 66.1 65.7
12/02/2020 13:00:51 67.12 65.71 67.46 64 63.8 63.3 69.78 68.45 70.1 66.4 66.1 65.7
12/02/2020 13:00:52 63.57 65.48 67.46 64 63.8 63.3 66.67 68.23 70.1 66.4 66.1 65.7
12/02/2020 13:00:53 59.2 64.24 67.46 64 63.8 63.3 62.47 67.21 70.1 66.4 66.1 65.7
12/02/2020 13:00:54 61.56 62.1 67.46 64 63.8 63.3 64.94 65.32 70.1 66.4 66.1 65.7
12/02/2020 13:00:55 64.25 64.03 67.35 64 63.8 63.3 64.94 65.51 69.28 66.4 66 65.7
12/02/2020 13:00:56 57.95 63.02 67.35 64 63.8 63.3 62.94 64.71 69.28 66.4 66 65.7
12/02/2020 13:00:57 64.77 63.62 67.35 64 63.8 63.3 66.51 65.77 69.28 66.4 66 65.7
12/02/2020 13:00:58 62.54 63.64 67.35 64 63.8 63.3 65.09 65.95 69.28 66.4 66 65.7
12/02/2020 13:00:59 60.95 62.93 67.35 64 63.8 63.3 64.27 65.3 69.28 66.4 66 65.7
12/02/2020 13:01:00 60.78 61.83 67.35 64 63.8 63.3 64.99 65.1 69.28 66.4 66 65.7
12/02/2020 13:01:01 61.07 61.96 67.35 64 63.8 63.3 63.98 65.14 69.28 66.4 66 65.7
12/02/2020 13:01:02 64.3 63.66 67.35 63.9 63.8 63.3 66.19 65.93 69.25 66.4 66 65.7
12/02/2020 13:01:03 60.25 63.45 65.71 63.9 63.8 63.3 63.93 65.77 68.45 66.4 66 65.7
12/02/2020 13:01:04 61.46 61.93 65.71 63.9 63.8 63.3 65.07 65.33 68.45 66.4 66 65.7
12/02/2020 13:01:05 56.3 61.44 65.71 63.9 63.8 63.3 60.79 64.74 68.45 66.3 66 65.7
12/02/2020 13:01:06 64.75 63.59 65.71 63.9 63.8 63.3 67.6 66.58 68.45 66.3 66.1 65.7
12/02/2020 13:01:07 65.28 64.52 65.71 63.9 63.8 63.3 68.15 67.47 68.45 66.3 66.1 65.7
12/02/2020 13:01:08 63.09 64.62 65.71 63.8 63.8 63.3 65.28 67.39 68.45 66.3 66.1 65.7
12/02/2020 13:01:09 65.63 65.1 65.71 63.9 63.8 63.3 68.26 67.76 68.45 66.4 66.1 65.7
12/02/2020 13:01:10 64.59 65.26 65.71 63.8 63.8 63.3 66.51 67.73 68.45 66.3 66.1 65.7
12/02/2020 13:01:11 64.38 64.75 65.71 63.7 63.8 63.3 67.75 67.65 68.45 66.3 66.1 65.7
12/02/2020 13:01:12 65.02 65.6 65.71 63.6 63.8 63.3 66.76 67.86 68.45 66.2 66.1 65.7
12/02/2020 13:01:13 63.96 64.57 65.71 63.6 63.8 63.3 67.07 67.34 68.45 66.2 66.1 65.7
12/02/2020 13:01:14 63.07 64.44 65.71 63.6 63.8 63.3 65.4 67.22 68.45 66.2 66.1 65.7
12/02/2020 13:01:15 64.52 64.53 65.71 63.7 63.8 63.3 66.7 66.77 68.45 66.2 66.1 65.7
12/02/2020 13:01:16 65.37 65.4 65.71 63.7 63.8 63.3 67.48 67.52 68.45 66.2 66.1 65.7
12/02/2020 13:01:17 64.54 65.48 65.71 63.7 63.8 63.3 67.09 67.58 68.45 66.2 66.1 65.7
12/02/2020 13:01:18 62.73 64.96 65.71 63.7 63.8 63.3 65.52 67.29 68.45 66.3 66.1 65.7
12/02/2020 13:01:19 59.55 63.71 65.71 63.7 63.8 63.3 62.49 66.32 68.45 66.3 66.1 65.7
12/02/2020 13:01:20 61.95 62.65 65.71 63.7 63.8 63.3 64.3 65.07 68.45 66.3 66.1 65.7
12/02/2020 13:01:21 62.41 62.46 65.6 63.7 63.8 63.3 64.64 64.71 68.23 66.3 66.1 65.7
12/02/2020 13:01:22 62.75 63.45 65.6 63.7 63.8 63.3 65.03 65.47 67.86 66.2 66.1 65.7
12/02/2020 13:01:23 56.82 62.45 65.6 63.7 63.8 63.3 60.57 64.79 67.86 66.2 66.1 65.7
12/02/2020 13:01:24 67.87 67.12 67.12 63.7 63.8 63.3 69.92 69.09 69.09 66.3 66.1 65.7
12/02/2020 13:01:25 67.99 68.91 68.91 63.7 63.8 63.3 69.44 70.17 70.17 66.3 66.1 65.7
12/02/2020 13:01:26 65.12 67.01 68.91 63.8 63.8 63.3 67.89 68.9 70.17 66.3 66.1 65.7
12/02/2020 13:01:27 63.09 66.25 68.91 63.8 63.8 63.3 66.04 68.6 70.17 66.3 66.1 65.7
12/02/2020 13:01:28 60.71 64.57 68.91 63.8 63.8 63.3 63.12 67.14 70.17 66.3 66.1 65.7
12/02/2020 13:01:29 62.32 63.47 68.91 63.8 63.8 63.3 64.74 65.65 70.17 66.3 66.1 65.7
12/02/2020 13:01:30 57.67 62.18 68.91 63.8 63.8 63.3 60.91 64.74 70.17 66.3 66.1 65.7
12/02/2020 13:01:31 68.61 66.91 68.91 63.8 63.8 63.4 70.08 68.35 70.17 66.3 66.1 65.7
12/02/2020 13:01:32 62.23 66.12 68.91 63.8 63.8 63.4 65.28 67.85 70.17 66.3 66.1 65.7
12/02/2020 13:01:33 62.59 64.09 68.91 63.8 63.8 63.4 64.75 66.15 70.17 66.3 66.1 65.7
12/02/2020 13:01:34 64.85 65.15 68.91 63.8 63.8 63.4 65.53 66.15 70.17 66.4 66.1 65.7
12/02/2020 13:01:35 64.01 64.29 68.91 63.8 63.8 63.4 65.59 65.78 70.17 66.3 66.1 65.7
12/02/2020 13:01:36 66.61 65.97 68.91 63.8 63.8 63.4 67.73 67.21 70.17 66.4 66.1 65.7
12/02/2020 13:01:37 63.53 66.12 68.91 63.9 63.8 63.4 65.64 67.44 70.17 66.4 66.1 65.7
12/02/2020 13:01:38 59.69 64.06 68.91 63.9 63.8 63.4 64.47 66.29 70.17 66.4 66.1 65.7
12/02/2020 13:01:39 60.64 61.73 68.91 63.9 63.8 63.4 62.51 64.65 70.17 66.4 66.1 65.7
12/02/2020 13:01:40 63.91 63.36 68.91 63.9 63.8 63.4 65.25 64.87 70.17 66.4 66.1 65.7
12/02/2020 13:01:41 63.36 63.48 68.91 63.9 63.8 63.4 65.36 65.2 70.17 66.4 66.1 65.7
12/02/2020 13:01:42 68.36 67.18 68.91 63.9 63.8 63.4 69.87 68.81 70.17 66.4 66.1 65.7
12/02/2020 13:01:43 68.44 69.06 69.06 63.9 63.8 63.4 70.39 70.84 70.84 66.4 66.1 65.7
12/02/2020 13:01:44 65.36 67.49 69.06 63.9 63.8 63.4 66.83 69.34 70.84 66.4 66.1 65.7
12/02/2020 13:01:45 66.72 67.4 69.06 64 63.8 63.4 67.32 68.23 70.84 66.4 66.1 65.7
12/02/2020 13:01:46 62.26 66.63 69.06 63.9 63.8 63.4 64.67 67.62 70.84 66.4 66.1 65.7
12/02/2020 13:01:47 65.02 65.39 69.06 64 63.8 63.4 66.61 66.9 70.84 66.4 66.1 65.7
12/02/2020 13:01:48 68.42 68.15 69.06 64 63.8 63.4 68.91 68.66 70.84 66.4 66.1 65.7
12/02/2020 13:01:49 75.11 74.73 74.73 64.2 63.9 63.4 73.81 73.57 73.57 66.5 66.1 65.7
12/02/2020 13:01:50 63.65 73.3 74.73 64.2 63.9 63.4 66.13 72.23 73.57 66.5 66.1 65.7
12/02/2020 13:01:51 68.57 70.36 74.73 64.2 63.9 63.4 69.25 70.23 73.57 66.5 66.1 65.8
12/02/2020 13:01:52 63.36 68.81 74.73 64.2 63.9 63.4 65.24 69.12 73.57 66.5 66.1 65.8
12/02/2020 13:01:53 62.22 66.12 74.73 64.2 63.9 63.4 64.48 67.04 73.57 66.5 66.1 65.8
12/02/2020 13:01:54 66.91 66.83 74.73 64.2 63.9 63.4 66.86 67 73.57 66.5 66.1 65.8
12/02/2020 13:01:55 64.67 66.73 74.73 64.2 63.9 63.4 66.73 67.56 73.57 66.5 66.1 65.8
12/02/2020 13:01:56 64.13 64.93 74.73 64.3 63.9 63.4 67.97 68 73.57 66.6 66.1 65.8
12/02/2020 13:01:57 63.09 65.13 74.73 64.3 63.9 63.4 66.08 68.2 73.57 66.6 66.1 65.8
12/02/2020 13:01:58 60.71 63.44 74.73 64.3 63.9 63.4 63.15 66.54 73.57 66.6 66.1 65.8
12/02/2020 13:01:59 60.42 62.19 74.73 64.3 63.9 63.4 63.6 64.89 73.57 66.6 66.1 65.8
12/02/2020 13:02:00 59.34 60.98 74.73 64.2 63.9 63.4 61.99 64.03 73.57 66.5 66.1 65.8
12/02/2020 13:02:01 62.31 62.01 74.73 64.3 63.9 63.4 64.14 64 73.57 66.5 66.1 65.8
12/02/2020 13:02:02 61.6 62.29 74.73 64.2 63.9 63.4 67.13 67.3 73.57 66.5 66.1 65.8
12/02/2020 13:02:03 59.88 62.87 74.73 64.2 63.9 63.4 68.55 69.87 73.57 66.5 66.1 65.8
12/02/2020 13:02:04 70.96 70.32 74.73 64.3 63.9 63.4 69.92 70.28 73.57 66.5 66.1 65.8
12/02/2020 13:02:05 61.64 68.42 74.73 64.3 63.9 63.4 64.59 68.57 73.57 66.5 66.1 65.8
12/02/2020 13:02:06 57.94 65.43 74.73 64.3 63.9 63.4 61.74 66.42 73.57 66.5 66.1 65.8
12/02/2020 13:02:07 57.65 62.32 74.73 64.3 63.9 63.4 61.4 64.14 73.57 66.5 66.1 65.8
12/02/2020 13:02:08 57.77 59.97 74.73 64.3 63.9 63.4 61.35 62.61 73.57 66.5 66.1 65.8
12/02/2020 13:02:09 59.89 60.36 74.73 64.3 63.9 63.4 63.59 63.24 73.57 66.5 66.1 65.8
12/02/2020 13:02:10 54.9 59.12 74.73 64.3 63.9 63.4 59.47 62.83 73.57 66.5 66.1 65.8
12/02/2020 13:02:11 54.04 56.97 74.73 64.3 63.9 63.4 59.46 61.16 73.57 66.5 66.1 65.8
12/02/2020 13:02:12 54.39 55.24 74.73 64.3 63.9 63.4 59.26 60.13 73.57 66.5 66.1 65.8
12/02/2020 13:02:13 57.81 57.28 74.73 64.3 63.9 63.4 60.96 60.7 73.57 66.5 66.1 65.8
12/02/2020 13:02:14 58.39 58.19 74.73 64.3 63.8 63.4 61.82 61.49 73.57 66.5 66.1 65.8
12/02/2020 13:02:15 56.49 57.85 74.73 64.3 63.8 63.4 60.98 61.75 73.57 66.5 66.1 65.8
12/02/2020 13:02:16 56.15 56.98 74.73 64.3 63.8 63.4 59.1 60.94 73.57 66.5 66.1 65.8
12/02/2020 13:02:17 56.24 56.89 74.73 64.3 63.8 63.4 60.15 60.26 73.57 66.5 66.1 65.8
12/02/2020 13:02:18 60.47 60.07 74.73 64.3 63.8 63.4 62.35 62.01 73.57 66.5 66.1 65.8
12/02/2020 13:02:19 64.29 63.04 73.3 64.3 63.8 63.4 66.44 65.04 72.23 66.5 66.1 65.8
12/02/2020 13:02:20 62.66 62.93 70.36 64.3 63.8 63.4 65.35 65.38 70.28 66.5 66.1 65.8
12/02/2020 13:02:21 58.74 62.85 70.32 64.3 63.8 63.4 62.98 65.35 70.28 66.5 66 65.8
12/02/2020 13:02:22 60.66 61.71 70.32 64.2 63.8 63.4 62.15 64.09 70.28 66.5 66 65.8
12/02/2020 13:02:23 60.92 60.95 70.32 64.3 63.8 63.4 62.69 62.9 70.28 66.5 66 65.8
12/02/2020 13:02:24 60.21 61.25 70.32 64.2 63.8 63.4 63.23 63.64 70.28 66.5 66 65.8
12/02/2020 13:02:25 57.9 60.28 70.32 64.2 63.8 63.4 61.53 62.9 70.28 66.5 66 65.8
12/02/2020 13:02:26 61.73 60.99 70.32 64.2 63.8 63.4 63.98 63.41 70.28 66.4 66 65.8
12/02/2020 13:02:27 60.96 61.08 70.32 64.2 63.8 63.4 64.04 63.83 70.28 66.4 66 65.8
12/02/2020 13:02:28 64.35 64.15 70.32 64.2 63.8 63.4 65.37 65.4 70.28 66.4 66 65.8
12/02/2020 13:02:29 63.06 63.1 70.32 64.2 63.8 63.4 64.62 64.83 70.28 66.4 66 65.8
12/02/2020 13:02:30 63.78 63.69 70.32 64.2 63.8 63.4 66.02 65.7 70.28 66.4 66 65.8
12/02/2020 13:02:31 62.53 63.51 70.32 64.2 63.8 63.4 64.92 65.6 70.28 66.4 66 65.8
12/02/2020 13:02:32 59.22 62.9 70.32 64.2 63.8 63.4 62.18 65.19 70.28 66.4 66 65.8
12/02/2020 13:02:33 64.58 64.34 70.32 64.2 63.8 63.4 64.43 64.81 70.28 66.4 66 65.8
12/02/2020 13:02:34 58.33 63.05 68.42 64.2 63.8 63.4 62.13 63.88 68.57 66.4 66 65.8
12/02/2020 13:02:35 57.05 60.72 65.43 64.2 63.8 63.4 60.82 62.88 66.42 66.4 66 65.8
12/02/2020 13:02:36 56.29 58.72 64.34 64.2 63.8 63.4 59.73 61.72 65.7 66.4 66 65.8
12/02/2020 13:02:37 63.39 62.57 64.34 64.2 63.8 63.4 65.94 65.14 65.7 66.4 66 65.8
12/02/2020 13:02:38 65.07 64.99 64.99 64.2 63.8 63.4 66.95 66.92 66.92 66.4 66 65.8
12/02/2020 13:02:39 62.83 64.76 64.99 64.2 63.8 63.4 65.22 66.35 66.92 66.4 66 65.8
12/02/2020 13:02:40 60.08 62.84 64.99 64.2 63.8 63.4 63.01 65.35 66.92 66.4 66 65.8
12/02/2020 13:02:41 58.79 61.54 64.99 64.2 63.8 63.4 61.92 64.23 66.92 66.4 66 65.8
12/02/2020 13:02:42 64.68 64.42 64.99 64.2 63.8 63.4 66.78 66.62 66.92 66.4 66 65.8
12/02/2020 13:02:43 57.92 62.69 64.99 64.2 63.8 63.4 61.09 65.05 66.92 66.4 66 65.8
12/02/2020 13:02:44 60.81 61.08 64.99 64.1 63.8 63.4 63.56 63.73 66.92 66.4 66 65.8
12/02/2020 13:02:45 61.7 61.74 64.99 64.1 63.8 63.4 64.39 64.36 66.92 66.4 66 65.8
12/02/2020 13:02:46 62.69 62.74 64.99 64.1 63.8 63.4 65.33 65.19 66.92 66.4 66 65.8
12/02/2020 13:02:47 60.87 62.26 64.99 64.1 63.8 63.4 63.25 65 66.92 66.4 66 65.8
12/02/2020 13:02:48 63.84 63.46 64.99 64.1 63.8 63.4 66.04 65.64 66.92 66.4 66 65.8
12/02/2020 13:02:49 63.77 63.77 64.99 64.1 63.8 63.4 66.28 66.17 66.92 66.4 66 65.8
12/02/2020 13:02:50 60.54 63.66 64.99 64.1 63.8 63.4 63.43 65.98 66.92 66.4 66 65.8
12/02/2020 13:02:51 66.72 66.28 66.28 64.2 63.8 63.5 67.61 67.28 67.28 66.4 66 65.8
12/02/2020 13:02:52 63.4 66.25 66.28 64.2 63.8 63.5 66.12 67.38 67.38 66.4 66 65.8
12/02/2020 13:02:53 65.55 65.65 66.28 64.2 63.8 63.5 67.85 67.65 67.65 66.4 66 65.8
12/02/2020 13:02:54 60.17 65.11 66.28 64.2 63.8 63.5 63.3 67.28 67.65 66.4 66 65.8
12/02/2020 13:02:55 62.5 63.44 66.28 64.2 63.8 63.5 66.05 66.51 67.65 66.4 66 65.8
12/02/2020 13:02:56 60.2 62.24 66.28 64.2 63.8 63.5 63.54 65.39 67.65 66.4 66 65.8
12/02/2020 13:02:57 60.37 61.61 66.28 64.2 63.8 63.5 63.3 64.81 67.65 66.4 66 65.8
12/02/2020 13:02:58 63.61 62.87 66.28 64.2 63.8 63.5 66.04 65.43 67.65 66.4 66 65.8
12/02/2020 13:02:59 61.19 63.27 66.28 64.2 63.8 63.5 63.95 65.56 67.65 66.4 66 65.8
12/02/2020 13:03:00 58.32 61.38 66.28 64.2 63.8 63.5 61.89 64.17 67.65 66.4 66 65.8
12/02/2020 13:03:01 60.27 60.43 66.28 64.1 63.8 63.5 63.66 63.75 67.65 66.4 66 65.8
12/02/2020 13:03:02 57.72 60.34 66.28 64.1 63.7 63.5 62.08 63.66 67.65 66.4 66 65.8
12/02/2020 13:03:03 58.31 58.97 66.28 64.1 63.7 63.5 63.19 63.34 67.65 66.4 66 65.8
12/02/2020 13:03:04 57.67 58.93 66.28 64.1 63.7 63.5 61.46 63.3 67.65 66.4 66 65.8
12/02/2020 13:03:05 59.57 59.43 66.28 64.1 63.7 63.5 62.89 62.9 67.65 66.4 66 65.8
12/02/2020 13:03:06 58.97 59.89 66.28 64.1 63.7 63.5 61.6 62.96 67.65 66.4 66 65.8
12/02/2020 13:03:07 59.11 59.52 66.28 64.1 63.7 63.5 62.22 62.62 67.65 66.3 66 65.8
12/02/2020 13:03:08 61.14 60.83 66.28 64.1 63.7 63.5 64.05 63.63 67.65 66.3 66 65.8
12/02/2020 13:03:09 58.68 60.48 66.28 64.1 63.7 63.5 61.81 63.5 67.65 66.3 66 65.8
12/02/2020 13:03:10 57.41 59.39 66.28 64.1 63.7 63.5 61.54 62.44 67.65 66.3 65.9 65.8
12/02/2020 13:03:11 58.42 58.87 66.28 64 63.7 63.5 62.78 62.81 67.65 66.3 65.9 65.8
12/02/2020 13:03:12 60.03 59.53 66.28 64 63.7 63.5 63.32 63.11 67.65 66.3 65.9 65.8
12/02/2020 13:03:13 61.59 61.67 66.28 64 63.7 63.5 63.91 64.29 67.65 66.3 65.9 65.8
12/02/2020 13:03:14 62.48 61.87 66.28 64 63.7 63.5 66.45 65.47 67.65 66.3 65.9 65.8
12/02/2020 13:03:15 57.16 61.85 66.28 64 63.7 63.5 60.84 65.38 67.65 66.3 65.9 65.8
12/02/2020 13:03:16 61.9 61.24 66.28 64 63.7 63.5 63.99 63.92 67.65 66.3 65.9 65.8
12/02/2020 13:03:17 61.74 62.46 66.28 64 63.7 63.5 64.12 64.56 67.65 66.2 65.9 65.8
12/02/2020 13:03:18 60.74 61.62 66.28 64 63.7 63.5 64.22 64.49 67.65 66.2 65.9 65.8
12/02/2020 13:03:19 56.66 60.73 66.28 64 63.7 63.5 60.65 63.82 67.65 66.2 65.9 65.8
12/02/2020 13:03:20 57.82 58.57 66.28 64 63.7 63.5 61.87 62.13 67.65 66.2 65.9 65.8
12/02/2020 13:03:21 58.59 59.35 66.25 63.9 63.7 63.5 69.24 68.55 68.55 66.2 65.9 65.8
12/02/2020 13:03:22 61.63 60.77 65.65 63.9 63.7 63.5 64.41 67.69 68.55 66.2 65.9 65.8
12/02/2020 13:03:23 56.92 60.52 65.11 63.9 63.7 63.5 60.39 65.87 68.55 66.2 65.9 65.8
12/02/2020 13:03:24 61.36 60.9 63.44 63.9 63.6 63.5 62.83 63.28 68.55 66.2 65.9 65.8
12/02/2020 13:03:25 61.36 61.71 63.27 63.9 63.6 63.5 63.83 63.83 68.55 66.2 65.9 65.8
12/02/2020 13:03:26 61.93 61.96 63.27 63.9 63.6 63.5 64.96 64.62 68.55 66.2 65.9 65.8
12/02/2020 13:03:27 61.61 62.02 63.27 63.9 63.6 63.5 64.36 64.94 68.55 66.2 65.9 65.8
12/02/2020 13:03:28 57.4 61.43 63.27 63.9 63.6 63.5 61.5 64.22 68.55 66.1 65.9 65.8
12/02/2020 13:03:29 64.72 63.64 63.64 63.9 63.6 63.5 70 69 69 66.2 65.9 65.8
12/02/2020 13:03:30 58.3 63.48 63.64 63.9 63.6 63.5 65.34 68.87 69 66.2 65.9 65.8
12/02/2020 13:03:31 58.53 60.79 63.64 63.8 63.6 63.5 62.52 66.76 69 66.1 65.9 65.8
12/02/2020 13:03:32 60.37 60.61 63.64 63.8 63.6 63.5 63.44 64.75 69 66.1 65.9 65.8
12/02/2020 13:03:33 59.67 60.52 63.64 63.8 63.6 63.5 62.62 64.17 69 66.1 65.9 65.8
12/02/2020 13:03:34 59 59.86 63.64 63.8 63.6 63.5 61.88 62.89 69 66.1 65.9 65.8
12/02/2020 13:03:35 56.89 59.13 63.64 63.8 63.6 63.5 60.34 62.29 69 66.1 65.9 65.8
12/02/2020 13:03:36 56.52 57.83 63.64 63.8 63.6 63.5 60.21 61.18 69 66.1 65.9 65.8
12/02/2020 13:03:37 58.93 58.67 63.64 63.7 63.6 63.5 60.75 61.02 69 66.1 65.9 65.8
12/02/2020 13:03:38 57.32 58.77 63.64 63.7 63.6 63.5 59.65 61.27 69 66 65.9 65.8
12/02/2020 13:03:39 58.07 58.31 63.64 63.7 63.6 63.5 60.72 60.7 69 66 65.9 65.8
12/02/2020 13:03:40 56.16 57.95 63.64 63.7 63.6 63.5 60.53 60.7 69 66 65.9 65.8
12/02/2020 13:03:41 58.31 58.19 63.64 63.7 63.6 63.5 63.02 62.47 69 66 65.9 65.8
12/02/2020 13:03:42 59.28 59.13 63.64 63.7 63.6 63.5 61.64 62.61 69 66 65.9 65.8
12/02/2020 13:03:43 62.19 61.28 63.64 63.7 63.6 63.5 64.06 63.36 69 66 65.9 65.8
12/02/2020 13:03:44 59.71 61.27 63.64 63.7 63.6 63.5 62.88 63.49 69 66 65.9 65.8
12/02/2020 13:03:45 59.58 60.95 63.64 63.7 63.6 63.5 63.27 63.97 69 66 65.9 65.8
12/02/2020 13:03:46 61.52 61.33 63.64 63.7 63.6 63.5 64.11 64.04 69 66 65.9 65.8
12/02/2020 13:03:47 59.35 61.55 63.64 63.7 63.6 63.5 62.84 64.27 69 66 65.9 65.8
12/02/2020 13:03:48 55.86 60.01 63.64 63.6 63.6 63.5 60.72 63.15 69 65.9 65.9 65.8
12/02/2020 13:03:49 54.81 57.78 63.64 63.6 63.6 63.5 60.3 61.79 69 65.9 65.9 65.8
12/02/2020 13:03:50 54.37 56.04 63.64 63.6 63.6 63.5 59.33 60.86 69 65.9 65.9 65.8
12/02/2020 13:03:51 59.06 59.3 63.64 63.6 63.6 63.5 60.95 61.58 69 65.9 65.9 65.8
12/02/2020 13:03:52 55.93 57.21 63.64 63.6 63.6 63.5 60.63 60.76 69 65.9 65.9 65.8
12/02/2020 13:03:53 57.2 57.69 63.64 63.6 63.6 63.5 61.33 61.52 69 65.9 65.9 65.8
12/02/2020 13:03:54 58.92 58.34 63.64 63.5 63.6 63.5 62.45 62.08 69 65.8 65.9 65.8
12/02/2020 13:03:55 58.37 59.18 63.64 63.5 63.6 63.5 61.35 62.23 69 65.8 65.9 65.8
12/02/2020 13:03:56 66.95 66.54 66.54 63.6 63.6 63.5 65.39 65.25 69 65.8 65.9 65.8
12/02/2020 13:03:57 62.56 66.45 66.54 63.6 63.6 63.5 63.12 65.2 69 65.8 65.9 65.8
12/02/2020 13:03:58 63.76 65.14 66.54 63.6 63.6 63.5 63.73 64.45 69 65.8 65.9 65.8
12/02/2020 13:03:59 55.01 63.66 66.54 63.5 63.6 63.5 58.77 63.64 68.87 65.8 65.9 65.8
12/02/2020 13:04:00 54.6 60.19 66.54 63.5 63.6 63.5 60.95 61.46 66.76 65.8 65.9 65.8
12/02/2020 13:04:01 55.02 57.67 66.54 63.5 63.6 63.5 59.7 61.14 65.25 65.8 65.9 65.8
12/02/2020 13:04:02 58.01 57.81 66.54 63.5 63.6 63.5 62.15 61.8 65.25 65.8 65.9 65.8
12/02/2020 13:04:03 57.02 57.71 66.54 63.5 63.6 63.5 60.99 61.61 65.25 65.8 65.9 65.8
12/02/2020 13:04:04 56.13 57.41 66.54 63.5 63.6 63.5 59.29 61.23 65.25 65.8 65.9 65.8
12/02/2020 13:04:05 56.28 56.6 66.54 63.5 63.6 63.5 60.28 60.24 65.25 65.8 65.9 65.8
12/02/2020 13:04:06 60.9 60.06 66.54 63.5 63.6 63.5 64.05 63.21 65.25 65.8 65.9 65.8
12/02/2020 13:04:07 59.76 59.97 66.54 63.5 63.6 63.5 64.18 63.87 65.25 65.8 65.9 65.8
12/02/2020 13:04:08 53.82 59.71 66.54 63.5 63.6 63.5 58.67 63.69 65.25 65.8 65.9 65.8
12/02/2020 13:04:09 60.13 59.54 66.54 63.5 63.6 63.5 63.58 63 65.25 65.7 65.9 65.8
12/02/2020 13:04:10 61.38 60.67 66.54 63.4 63.6 63.5 64.69 64.03 65.25 65.7 65.9 65.8
12/02/2020 13:04:11 60.35 60.98 66.54 63.4 63.6 63.5 64.01 64.31 65.25 65.7 65.9 65.8
12/02/2020 13:04:12 57.85 60.32 66.54 63.4 63.6 63.5 61.62 63.95 65.25 65.7 65.9 65.8
12/02/2020 13:04:13 61.17 60.88 66.54 63.4 63.6 63.5 63.75 63.48 65.25 65.7 65.9 65.8
12/02/2020 13:04:14 61.24 61.22 66.54 63.4 63.6 63.5 64.37 64.54 65.25 65.7 65.9 65.8
12/02/2020 13:04:15 59.39 60.69 66.54 63.4 63.6 63.5 61.1 63.58 65.25 65.7 65.9 65.8
12/02/2020 13:04:16 61.95 61.68 66.54 63.4 63.6 63.5 64.99 64.49 65.25 65.7 65.9 65.8
12/02/2020 13:04:17 65.51 64.95 66.54 63.4 63.6 63.5 67.3 66.79 66.79 65.7 65.9 65.8
12/02/2020 13:04:18 62.36 64.33 66.54 63.3 63.6 63.5 65.57 66.37 66.79 65.6 65.9 65.8
12/02/2020 13:04:19 65.3 64.73 66.54 63.3 63.6 63.5 67.64 67.27 67.27 65.6 65.9 65.8
12/02/2020 13:04:20 61.49 64.81 66.54 63.3 63.6 63.5 64.29 67.18 67.27 65.6 65.9 65.8
12/02/2020 13:04:21 59.98 62.78 66.54 63.3 63.6 63.5 63.5 65.4 67.27 65.6 65.9 65.8
12/02/2020 13:04:22 59.8 62.28 66.54 63.2 63.6 63.5 61.65 64.71 67.27 65.6 65.9 65.8
12/02/2020 13:04:23 58.29 60.01 66.54 63.2 63.6 63.5 62.15 62.82 67.27 65.5 65.9 65.8
12/02/2020 13:04:24 63.36 62.17 66.54 63.2 63.6 63.5 65.02 64.28 67.27 65.5 65.9 65.8
12/02/2020 13:04:25 63.84 63.66 66.54 63.2 63.6 63.5 66.46 66.01 67.27 65.5 65.9 65.8
12/02/2020 13:04:26 63.84 64.09 66.45 63.2 63.6 63.5 65.44 65.89 67.27 65.5 65.9 65.8
12/02/2020 13:04:27 65.88 65.49 65.49 63.2 63.6 63.5 68.35 67.75 67.75 65.6 65.9 65.8
12/02/2020 13:04:28 63.14 65.17 65.49 63.2 63.6 63.5 65.65 67.44 67.75 65.6 65.9 65.8
12/02/2020 13:04:29 62.87 64.14 65.49 63.2 63.6 63.5 64.95 66.46 67.75 65.6 65.9 65.8
12/02/2020 13:04:30 59.6 63.5 65.49 63.2 63.6 63.5 62.86 65.55 67.75 65.6 65.9 65.8
12/02/2020 13:04:31 59.41 61.23 65.49 63.2 63.6 63.5 63.26 63.93 67.75 65.5 65.9 65.8
12/02/2020 13:04:32 62.03 61.66 65.49 63.2 63.6 63.5 64.84 64.6 67.75 65.6 65.9 65.8
12/02/2020 13:04:33 61.14 61.56 65.49 63.2 63.6 63.4 64.55 64.78 67.75 65.6 65.9 65.7
12/02/2020 13:04:34 62.81 62.55 65.49 63.2 63.6 63.3 65.64 65.35 67.75 65.6 65.9 65.7
12/02/2020 13:04:35 63.01 63.52 65.49 63.2 63.6 63.3 66 66.05 67.75 65.6 65.9 65.7
12/02/2020 13:04:36 63.98 63.9 65.49 63.2 63.6 63.3 65.64 65.93 67.75 65.6 65.9 65.7
12/02/2020 13:04:37 62.45 63.89 65.49 63.2 63.6 63.2 65.25 65.92 67.75 65.6 65.9 65.7
12/02/2020 13:04:38 59.83 63.46 65.49 63.2 63.6 63.2 63.65 66.03 67.75 65.6 65.9 65.7
12/02/2020 13:04:39 58.73 61.18 65.49 63.2 63.6 63.2 62.36 64.32 67.75 65.5 65.9 65.7
12/02/2020 13:04:40 57.73 59.95 65.49 63.2 63.6 63.2 61.15 63.34 67.75 65.5 65.9 65.7
12/02/2020 13:04:41 61.19 60.61 65.49 63.2 63.6 63.2 64.04 63.58 67.75 65.5 65.9 65.7
12/02/2020 13:04:42 60.73 61.29 65.49 63.2 63.6 63.2 63.99 64.47 67.75 65.5 65.9 65.7
12/02/2020 13:04:43 58.52 60.33 65.49 63.2 63.6 63.2 62.11 63.55 67.75 65.5 65.9 65.7
12/02/2020 13:04:44 63.71 63.14 65.49 63.2 63.6 63.2 65.57 65.04 67.75 65.5 65.9 65.7
12/02/2020 13:04:45 57.57 62.98 65.49 63.1 63.6 63.2 60.82 64.92 67.75 65.5 65.9 65.7
12/02/2020 13:04:46 56.63 60.38 65.49 63.1 63.5 63.2 60.44 62.79 67.75 65.5 65.9 65.7
12/02/2020 13:04:47 57.57 58.64 65.49 63.1 63.5 63.2 61.57 61.69 67.75 65.4 65.9 65.7
12/02/2020 13:04:48 58.1 58.27 65.49 63.1 63.5 63.2 62.1 62.03 67.75 65.4 65.9 65.7
12/02/2020 13:04:49 64.88 63.66 65.49 63.1 63.5 63.2 66.84 65.68 67.75 65.4 65.9 65.7
12/02/2020 13:04:50 60.39 63.12 65.49 63.1 63.5 63.2 63.7 65.36 67.75 65.4 65.9 65.7
12/02/2020 13:04:51 64.3 63.56 65.49 63.1 63.5 63.2 66.8 66.04 67.75 65.4 65.9 65.7
12/02/2020 13:04:52 63.81 63.82 65.49 63.1 63.6 63.2 66.6 66.54 67.75 65.4 65.9 65.7
12/02/2020 13:04:53 65.1 65.77 65.77 63.1 63.6 63.2 66.76 67.79 67.79 65.4 65.9 65.7
12/02/2020 13:04:54 63.89 64.21 65.77 63.1 63.6 63.2 66.77 66.84 67.79 65.4 65.9 65.7
12/02/2020 13:04:55 64.67 64.7 65.77 63.1 63.6 63.2 67.36 67.37 67.79 65.5 65.9 65.7
12/02/2020 13:04:56 63.66 65.21 65.77 63.1 63.6 63.2 66.13 67.62 67.79 65.5 65.9 65.7
12/02/2020 13:04:57 61.35 63.69 65.77 63.1 63.6 63.2 64.55 66.35 67.79 65.5 65.9 65.7
12/02/2020 13:04:58 61.42 62.31 65.77 63.1 63.6 63.2 64.54 65.3 67.79 65.4 65.9 65.7
12/02/2020 13:04:59 62.01 62.13 65.77 63.1 63.6 63.2 64.36 64.92 67.79 65.4 65.9 65.7
12/02/2020 13:05:00 60.8 62.29 65.77 63.1 63.6 63.2 63.76 64.93 67.79 65.4 65.9 65.7
12/02/2020 13:05:01 59.34 61.01 65.77 63.1 63.6 63.2 62.44 63.91 67.79 65.4 65.9 65.7
12/02/2020 13:05:02 61.02 60.84 65.77 63 63.6 63.2 63.51 63.45 67.79 65.4 65.9 65.7
12/02/2020 13:05:03 62.35 62.09 65.77 63 63.6 63.2 64.22 64.23 67.79 65.4 65.9 65.7
12/02/2020 13:05:04 56.12 61.7 65.77 63 63.6 63.2 60.69 63.88 67.79 65.4 65.9 65.7
12/02/2020 13:05:05 60.39 60.21 65.77 63 63.6 63.2 64.2 63.76 67.79 65.3 65.9 65.7
12/02/2020 13:05:06 63.06 62.73 65.77 63 63.6 63.2 64.68 64.65 67.79 65.3 65.9 65.7
12/02/2020 13:05:07 56.57 62.63 65.77 62.9 63.6 63.2 60.09 64.41 67.79 65.3 65.9 65.7
12/02/2020 13:05:08 54.09 59.55 65.77 62.9 63.6 63.2 58.6 62.12 67.79 65.3 65.9 65.7
12/02/2020 13:05:09 57.87 58.02 65.77 62.9 63.6 63.2 61.23 61.21 67.79 65.2 65.9 65.7
12/02/2020 13:05:10 63 61.82 65.77 62.9 63.6 63.2 65.28 64.22 67.79 65.2 65.9 65.7
12/02/2020 13:05:11 59.85 61.58 65.77 62.9 63.6 63.2 63.54 64.04 67.79 65.2 65.9 65.7
12/02/2020 13:05:12 65.63 64.88 65.77 62.9 63.6 63.2 67.27 66.8 67.79 65.2 65.9 65.7
12/02/2020 13:05:13 61.75 63.59 65.77 62.8 63.6 63.2 63.48 65.7 67.79 65.1 65.9 65.7
12/02/2020 13:05:14 59.2 62.6 65.77 62.8 63.6 63.2 62.6 64.43 67.79 65.1 65.9 65.7
12/02/2020 13:05:15 57.75 60.99 65.77 62.7 63.6 63.2 61.74 63.61 67.79 65.1 65.9 65.7
12/02/2020 13:05:16 58.88 59.46 65.77 62.7 63.6 63.2 61.55 62.58 67.79 65.1 65.9 65.7
12/02/2020 13:05:17 61.58 61.51 65.77 62.7 63.6 63.2 63.92 63.79 67.79 65 65.9 65.7
12/02/2020 13:05:18 73.35 72.08 72.08 62.9 63.6 63.2 73.8 72.54 72.54 65.1 65.9 65.7
12/02/2020 13:05:19 56.71 71.06 72.08 62.8 63.6 63.2 60.31 71.67 72.54 65.1 65.9 65.7
12/02/2020 13:05:20 62.1 67.07 72.08 62.8 63.6 63.2 64.5 67.91 72.54 65.1 65.9 65.7
12/02/2020 13:05:21 61.25 65.28 72.08 62.8 63.6 63.2 63.76 66.77 72.54 65.1 65.9 65.7
12/02/2020 13:05:22 60.43 62.85 72.08 62.8 63.6 63.3 63.67 64.77 72.54 65.1 65.9 65.7
12/02/2020 13:05:23 60.59 61.89 72.08 62.8 63.6 63.3 63.12 64.5 72.54 65.1 65.9 65.7
12/02/2020 13:05:24 58.21 60.98 72.08 62.7 63.6 63.3 62.55 63.7 72.54 65 65.9 65.7
12/02/2020 13:05:25 60.95 61.05 72.08 62.7 63.6 63.3 63.55 63.81 72.54 65 65.9 65.7
12/02/2020 13:05:26 58.9 60.39 72.08 62.7 63.6 63.3 61.58 63.22 72.54 65 65.9 65.7
12/02/2020 13:05:27 60.52 60.67 72.08 62.7 63.6 63.3 63.51 63.52 72.54 65 65.9 65.7
12/02/2020 13:05:28 62.43 62.82 72.08 62.7 63.6 63.3 64.9 65.12 72.54 65 65.9 65.7
12/02/2020 13:05:29 61.43 61.81 72.08 62.7 63.6 63.3 63.08 64.06 72.54 65 65.9 65.7
12/02/2020 13:05:30 60.08 62.24 72.08 62.7 63.6 63.3 62.58 63.97 72.54 65 65.9 65.7
12/02/2020 13:05:31 60.74 60.86 72.08 62.7 63.6 63.3 63.23 63.29 72.54 65 65.9 65.7
12/02/2020 13:05:32 64.36 64.34 72.08 62.7 63.6 63.3 66.65 66.47 72.54 65 65.9 65.7
12/02/2020 13:05:33 63.13 64.89 72.08 62.7 63.6 63.3 65.4 66.84 72.54 64.9 65.9 65.7
12/02/2020 13:05:34 60.77 63.21 72.08 62.7 63.6 63.3 63.56 65.51 72.54 64.9 65.9 65.7
12/02/2020 13:05:35 59.59 62.03 72.08 62.7 63.6 63.3 62.68 64.56 72.54 64.9 65.9 65.7
12/02/2020 13:05:36 61.83 61.64 72.08 62.7 63.6 63.3 64.44 64.4 72.54 64.9 65.9 65.7
12/02/2020 13:05:37 60.51 61.44 72.08 62.6 63.6 63.2 63.42 64.07 72.54 64.9 65.9 65.7
12/02/2020 13:05:38 58.82 60.85 72.08 62.6 63.6 63.2 62.19 63.61 72.54 64.9 65.9 65.7
12/02/2020 13:05:39 59.66 60.08 72.08 62.6 63.6 63.2 62.95 63.14 72.54 64.9 65.9 65.7
12/02/2020 13:05:40 62.75 62.13 72.08 62.6 63.6 63.2 65.34 64.88 72.54 64.9 65.9 65.7
12/02/2020 13:05:41 58.03 61.59 72.08 62.6 63.6 63.2 61.32 64.34 72.54 64.9 65.9 65.7
12/02/2020 13:05:42 61.01 61.11 72.08 62.6 63.6 63.2 63.3 63.64 72.54 64.9 65.9 65.7
12/02/2020 13:05:43 67.94 66.74 72.08 62.6 63.6 63.2 68.6 67.51 72.54 64.9 65.9 65.7
12/02/2020 13:05:44 63.93 67.29 72.08 62.6 63.6 63.2 65.3 68.07 72.54 64.9 65.9 65.7
12/02/2020 13:05:45 58.32 64.52 72.08 62.6 63.6 63.2 62.1 65.78 72.54 64.9 65.9 65.7
12/02/2020 13:05:46 62.59 62.75 72.08 62.6 63.6 63.2 64.09 64.32 72.54 64.9 65.9 65.7
12/02/2020 13:05:47 58.25 62.54 72.08 62.6 63.6 63.2 61.78 64.2 72.54 64.9 65.9 65.7
12/02/2020 13:05:48 59.12 60.61 71.06 62.6 63.6 63.2 64.06 63.72 71.67 64.9 65.9 65.7
12/02/2020 13:05:49 59.68 59.76 67.29 62.6 63.6 63.2 63.82 64.07 68.07 64.9 65.8 65.7
12/02/2020 13:05:50 58.98 59.75 67.29 62.6 63.6 63.2 62.33 63.74 68.07 64.9 65.8 65.7
12/02/2020 13:05:51 53.97 59.41 67.29 62.6 63.6 63.2 61.7 63.01 68.07 64.8 65.8 65.7
12/02/2020 13:05:52 60.88 59.98 67.29 62.6 63.6 63.2 64.25 63.75 68.07 64.8 65.8 65.7
12/02/2020 13:05:53 64.59 63.79 67.29 62.6 63.6 63.2 65.65 65.31 68.07 64.8 65.8 65.7
12/02/2020 13:05:54 60.57 63.09 67.29 62.6 63.6 63.2 62.97 64.75 68.07 64.8 65.8 65.7
12/02/2020 13:05:55 63.18 63.04 67.29 62.6 63.6 63.2 65.27 65 68.07 64.8 65.8 65.7
12/02/2020 13:05:56 60.9 62.54 67.29 62.6 63.6 63.2 64.21 64.97 68.07 64.8 65.8 65.7
12/02/2020 13:05:57 59.97 61.47 67.29 62.6 63.6 63.2 62.7 64.3 68.07 64.8 65.8 65.7
12/02/2020 13:05:58 64.88 63.87 67.29 62.6 63.6 63.2 66.17 65.7 68.07 64.8 65.8 65.7
12/02/2020 13:05:59 60.43 63.24 67.29 62.6 63.6 63.2 63.09 64.86 68.07 64.8 65.8 65.7
12/02/2020 13:06:00 56.04 61.84 67.29 62.6 63.6 63.2 60.38 64 68.07 64.8 65.8 65.7
12/02/2020 13:06:01 57.6 59.08 67.29 62.6 63.6 63.2 61.7 62.35 68.07 64.8 65.8 65.7
12/02/2020 13:06:02 54.65 58.21 67.29 62.5 63.6 63.2 60.04 61.83 68.07 64.8 65.8 65.7
12/02/2020 13:06:03 57.35 57.28 67.29 62.5 63.6 63.2 61.74 61.58 68.07 64.8 65.8 65.7
12/02/2020 13:06:04 59.11 58.65 67.29 62.5 63.6 63.2 62 61.98 68.07 64.8 65.8 65.7
12/02/2020 13:06:05 62.17 61.38 67.29 62.5 63.6 63.2 64.59 63.94 68.07 64.8 65.8 65.7
12/02/2020 13:06:06 58.99 61.09 67.29 62.5 63.6 63.2 63.66 64.14 68.07 64.8 65.8 65.7
12/02/2020 13:06:07 58.86 59.97 67.29 62.5 63.6 63.2 61.99 63.56 68.07 64.8 65.8 65.7
12/02/2020 13:06:08 62.35 61.63 67.29 62.5 63.6 63.2 65.66 64.98 68.07 64.8 65.8 65.7
12/02/2020 13:06:09 62.14 62.43 67.29 62.5 63.6 63.2 64.4 64.94 68.07 64.7 65.8 65.7
12/02/2020 13:06:10 59.73 62.37 67.29 62.5 63.6 63.2 63.27 64.83 68.07 64.7 65.8 65.7
12/02/2020 13:06:11 62.64 62.39 67.29 62.5 63.6 63.2 65.93 65.56 68.07 64.7 65.8 65.7
12/02/2020 13:06:12 61.2 62.54 67.29 62.4 63.6 63.2 64.74 65.63 68.07 64.7 65.8 65.7
12/02/2020 13:06:13 65.5 64.82 67.29 62.5 63.6 63.2 67.04 66.83 68.07 64.7 65.8 65.7
12/02/2020 13:06:14 60.19 64.32 64.82 62.4 63.6 63.2 63.96 66.29 66.83 64.7 65.8 65.7
12/02/2020 13:06:15 58.93 62.24 64.82 62.4 63.6 63.2 62.76 65.05 66.83 64.7 65.8 65.7
12/02/2020 13:06:16 59.14 60.47 64.82 62.4 63.6 63.2 62.81 63.85 66.83 64.7 65.8 65.7
12/02/2020 13:06:17 58.82 59.72 64.82 62.4 63.6 63.2 62.37 63.18 66.83 64.7 65.8 65.7
12/02/2020 13:06:18 56.3 59.34 64.82 62.4 63.6 63.2 61.09 63.06 66.83 64.6 65.8 65.7
12/02/2020 13:06:19 58.24 58.19 64.82 62.4 63.6 63.2 61.57 61.68 66.83 64.6 65.8 65.7
12/02/2020 13:06:20 60.42 59.9 64.82 62.4 63.6 63.2 62.72 62.69 66.83 64.6 65.8 65.7
12/02/2020 13:06:21 57.66 59.72 64.82 62.4 63.6 63.2 62.13 62.56 66.83 64.6 65.8 65.7
12/02/2020 13:06:22 59.51 59.68 64.82 62.4 63.6 63.2 63.56 63.42 66.83 64.6 65.8 65.7
12/02/2020 13:06:23 58.71 60.02 64.82 62.4 63.6 63.2 62.35 63.66 66.83 64.6 65.8 65.7
12/02/2020 13:06:24 58.7 58.92 64.82 62.3 63.6 63.2 60.74 62.56 66.83 64.6 65.8 65.7
12/02/2020 13:06:25 64.49 63.52 64.82 62.3 63.6 63.2 66.6 65.68 66.83 64.6 65.8 65.7
12/02/2020 13:06:26 69.53 68.94 68.94 62.3 63.6 63.2 70.06 69.69 69.69 64.6 65.9 65.7
12/02/2020 13:06:27 66.46 67.41 68.94 62.4 63.6 63.2 67.58 68.26 69.69 64.6 65.9 65.7
12/02/2020 13:06:28 58.87 67.09 68.94 62.3 63.6 63.2 61.89 68.15 69.69 64.6 65.9 65.7
12/02/2020 13:06:29 60.98 63.77 68.94 62.3 63.6 63.2 62.6 65.29 69.69 64.6 65.9 65.7
12/02/2020 13:06:30 56.05 62.13 68.94 62.3 63.6 63.2 59.33 63.65 69.69 64.6 65.9 65.7
12/02/2020 13:06:31 57.49 59.49 68.94 62.3 63.6 63.2 61.93 61.91 69.69 64.5 65.9 65.7
12/02/2020 13:06:32 64.24 63.29 68.94 62.3 63.6 63.2 65.37 64.56 69.69 64.5 65.9 65.7
12/02/2020 13:06:33 58.58 63.02 68.94 62.3 63.6 63.2 62.09 64.48 69.69 64.5 65.9 65.7
12/02/2020 13:06:34 61.59 62.13 68.94 62.3 63.6 63.2 62.17 63.12 69.69 64.5 65.9 65.7
12/02/2020 13:06:35 59.67 62.01 68.94 62.3 63.6 63.2 61.58 62.92 69.69 64.5 65.9 65.7
12/02/2020 13:06:36 59.56 60.61 68.94 62.2 63.6 63.2 62.33 62.5 69.69 64.5 65.9 65.7
12/02/2020 13:06:37 59.46 60.63 68.94 62.2 63.6 63.2 62.26 62.92 69.69 64.5 65.9 65.7
12/02/2020 13:06:38 56.17 59.26 68.94 62.2 63.6 63.2 60.61 61.96 69.69 64.5 65.8 65.7
12/02/2020 13:06:39 56.86 57.66 68.94 62.2 63.6 63.2 62.79 62.38 69.69 64.5 65.8 65.7
12/02/2020 13:06:40 54.71 57.32 68.94 62.2 63.6 63.2 61.5 62.38 69.69 64.5 65.8 65.7
12/02/2020 13:06:41 51.99 55.55 68.94 62.2 63.6 63.2 58.52 61.95 69.69 64.4 65.8 65.7
12/02/2020 13:06:42 56.58 56.34 68.94 62.1 63.6 63.2 60.18 60.38 69.69 64.4 65.8 65.7
12/02/2020 13:06:43 59.56 58.6 68.94 62.1 63.6 63.2 62.74 61.98 69.69 64.4 65.8 65.7
12/02/2020 13:06:44 58.37 59.23 68.94 62 63.6 63.2 61.35 61.92 69.69 64.3 65.8 65.7
12/02/2020 13:06:45 59.51 59.51 68.94 62 63.6 63.2 62.86 62.56 69.69 64.3 65.8 65.7
12/02/2020 13:06:46 59.68 60.3 68.94 62 63.5 63.2 62.77 63.11 69.69 64.3 65.8 65.7
12/02/2020 13:06:47 60.14 60.1 68.94 62 63.5 63.2 62.87 63.08 69.69 64.3 65.8 65.7
12/02/2020 13:06:48 57.14 60.09 68.94 61.9 63.5 63.2 61.06 63.07 69.69 64.3 65.8 65.7
12/02/2020 13:06:49 55.49 58.28 68.94 61.6 63.5 63.2 59.78 61.75 69.69 64.1 65.8 65.7
12/02/2020 13:06:50 56 56.63 68.94 61.6 63.5 63.2 60.14 60.51 69.69 64.1 65.8 65.7
12/02/2020 13:06:51 59.8 59 68.94 61.5 63.5 63.2 63.02 62.25 69.69 64.1 65.8 65.7
12/02/2020 13:06:52 62.06 61.37 68.94 61.5 63.5 63.2 64.33 63.81 69.69 64.1 65.8 65.7
12/02/2020 13:06:53 60.08 60.87 68.94 61.5 63.5 63.2 62.9 63.47 69.69 64.1 65.8 65.7
12/02/2020 13:06:54 59.37 60.52 68.94 61.5 63.5 63.2 64.3 64.26 69.69 64.1 65.8 65.7
12/02/2020 13:06:55 60.22 60.5 68.94 61.4 63.5 63.2 63.22 64.07 69.69 64 65.8 65.7
12/02/2020 13:06:56 61.7 61.66 67.41 61.4 63.5 63.2 65.44 65.22 68.26 64 65.8 65.7
12/02/2020 13:06:57 63.18 62.43 67.09 61.4 63.5 63.2 66.09 65.61 68.15 64 65.8 65.7
12/02/2020 13:06:58 58.91 62.43 63.77 61.4 63.5 63.2 62.54 65.59 65.61 64 65.8 65.7
12/02/2020 13:06:59 61.04 61.21 63.29 61.4 63.5 63.2 64.8 64.71 65.61 64 65.8 65.7
12/02/2020 13:07:00 67.78 67.7 67.7 61.5 63.5 63.2 72.26 72.2 72.2 64.1 65.8 65.7
12/02/2020 13:07:01 66.6 68.48 68.48 61.5 63.5 63.2 73.29 74.43 74.43 64.2 65.9 65.7
12/02/2020 13:07:02 59.31 66.73 68.48 61.5 63.5 63.2 63.01 71.99 74.43 64.2 65.9 65.7
12/02/2020 13:07:03 60.22 63.49 68.48 61.5 63.5 63.2 63.52 68.54 74.43 64.2 65.9 65.7
12/02/2020 13:07:04 63.86 64.01 68.48 61.4 63.5 63.2 73.1 72.52 74.43 64.2 65.9 65.7
12/02/2020 13:07:05 59.92 63.73 68.48 61.4 63.5 63.3 64.69 72.48 74.43 64.2 65.9 65.7
12/02/2020 13:07:06 60.69 61.98 68.48 61.4 63.5 63.3 62.96 69.17 74.43 64.2 65.9 65.7
12/02/2020 13:07:07 62.19 62.39 68.48 61.4 63.5 63.3 64.5 66.4 74.43 64.2 65.9 65.7
12/02/2020 13:07:08 55.89 61.81 68.48 61.4 63.5 63.3 60.64 65.21 74.43 64.2 65.9 65.7
12/02/2020 13:07:09 56.62 58.98 68.48 61.4 63.5 63.3 60.91 62.85 74.43 64.2 65.9 65.7
12/02/2020 13:07:10 59.05 58.83 68.48 61.4 63.5 63.3 62.86 62.64 74.43 64.2 65.9 65.7
12/02/2020 13:07:11 56.83 58.59 68.48 61.4 63.5 63.3 60.64 62.44 74.43 64.2 65.9 65.7
12/02/2020 13:07:12 65.33 64.89 68.48 61.5 63.5 63.3 65.38 65.04 74.43 64.3 65.9 65.7
12/02/2020 13:07:13 64.2 65.65 68.48 61.5 63.6 63.3 69.38 69.1 74.43 64.3 65.9 65.7
12/02/2020 13:07:14 60.55 64.11 68.48 61.5 63.5 63.3 62.06 67.65 74.43 64.3 65.9 65.7
12/02/2020 13:07:15 70.85 69.88 69.88 61.6 63.6 63.3 70.97 70.21 74.43 64.4 65.9 65.7
12/02/2020 13:07:16 60.97 69.52 69.88 61.6 63.6 63.3 63.39 70.05 74.43 64.4 65.9 65.7
12/02/2020 13:07:17 61.53 66.23 69.88 61.6 63.6 63.3 64.83 67.42 74.43 64.4 65.9 65.7
12/02/2020 13:07:18 66.74 66.92 69.88 61.6 63.6 63.3 68.1 68.24 74.43 64.4 65.9 65.7
12/02/2020 13:07:19 66.69 68.16 69.88 61.7 63.6 63.3 67.19 68.93 74.43 64.4 65.9 65.7
12/02/2020 13:07:20 67.79 67.86 69.88 61.7 63.6 63.3 68.11 68.33 74.43 64.4 65.9 65.7
12/02/2020 13:07:21 65.3 68.02 69.88 61.7 63.6 63.3 66.97 68.43 74.43 64.4 65.9 65.7
12/02/2020 13:07:22 66.44 66.84 69.88 61.8 63.6 63.3 67.46 67.74 74.43 64.5 65.9 65.7
12/02/2020 13:07:23 65.02 67.44 69.88 61.8 63.6 63.3 65.61 68.09 74.43 64.5 65.9 65.7
12/02/2020 13:07:24 62.42 65.31 69.88 61.8 63.6 63.3 64.93 66.15 74.43 64.5 65.9 65.7
12/02/2020 13:07:25 61.2 64.46 69.88 61.8 63.6 63.3 64.83 66.46 74.43 64.5 65.9 65.7
12/02/2020 13:07:26 59.36 62.05 69.88 61.8 63.6 63.3 61.07 64.83 74.43 64.5 65.9 65.7
12/02/2020 13:07:27 59.28 61.44 69.88 61.8 63.6 63.3 61.97 63.29 74.43 64.5 65.9 65.7
12/02/2020 13:07:28 58.34 59.71 69.88 61.8 63.6 63.3 62.73 63.04 74.43 64.5 65.9 65.7
12/02/2020 13:07:29 64.05 63.4 69.88 61.8 63.6 63.3 65.48 65.08 74.43 64.5 65.9 65.7
12/02/2020 13:07:30 60.23 63.19 69.88 61.8 63.6 63.3 63.91 65.02 74.43 64.5 65.9 65.7
12/02/2020 13:07:31 64.09 64.2 69.88 61.8 63.6 63.3 65.58 65.78 72.52 64.5 65.9 65.7
12/02/2020 13:07:32 64.19 65.68 69.88 61.8 63.6 63.3 66.79 66.93 72.52 64.5 65.9 65.7
12/02/2020 13:07:33 62.85 63.73 69.88 61.8 63.6 63.3 67.3 67.77 72.52 64.5 65.9 65.7
12/02/2020 13:07:34 61.66 63.18 69.88 61.8 63.6 63.3 64.24 66.56 72.48 64.5 65.9 65.7
12/02/2020 13:07:35 58.98 62.09 69.88 61.8 63.6 63.3 61.81 65.2 70.21 64.5 65.9 65.7
12/02/2020 13:07:36 59.81 60.39 69.88 61.8 63.6 63.3 63.13 63.47 70.21 64.5 65.9 65.7
12/02/2020 13:07:37 62.34 61.72 69.88 61.8 63.6 63.3 64.62 64.37 70.21 64.5 65.9 65.7
12/02/2020 13:07:38 58.42 61.58 69.88 61.8 63.6 63.3 61.97 64.11 70.21 64.5 65.9 65.7
12/02/2020 13:07:39 65.54 64.47 69.88 61.8 63.6 63.3 67.44 66.49 70.21 64.5 65.9 65.7
12/02/2020 13:07:40 63.65 64.7 69.88 61.8 63.6 63.3 65.9 66.68 70.21 64.5 65.9 65.7
12/02/2020 13:07:41 64.83 64.66 69.88 61.8 63.6 63.3 66.61 66.55 70.21 64.5 65.9 65.7
12/02/2020 13:07:42 61.07 64.7 69.88 61.8 63.6 63.3 63.47 66.55 70.21 64.5 65.9 65.7
12/02/2020 13:07:43 66.68 66.07 69.88 61.8 63.6 63.3 68.52 67.63 70.21 64.5 65.9 65.7
12/02/2020 13:07:44 61.66 66.1 69.88 61.8 63.6 63.3 64.7 67.66 70.21 64.5 65.9 65.7
12/02/2020 13:07:45 63.68 63.93 69.52 61.8 63.6 63.3 65.55 66.05 70.05 64.5 65.9 65.7
12/02/2020 13:07:46 69.32 68.97 68.97 61.9 63.6 63.3 70.64 70.33 70.33 64.6 65.9 65.7
12/02/2020 13:07:47 62.66 68.8 68.97 61.9 63.6 63.3 65.42 70.16 70.33 64.6 65.9 65.7
12/02/2020 13:07:48 60.56 66.17 68.97 61.9 63.6 63.3 63.56 68.02 70.33 64.6 65.9 65.7
12/02/2020 13:07:49 62.5 64.02 68.97 61.9 63.6 63.3 63.66 65.66 70.33 64.6 65.9 65.7
12/02/2020 13:07:50 60.07 62.56 68.97 61.9 63.6 63.3 62.03 64.46 70.33 64.6 65.9 65.7
12/02/2020 13:07:51 73.74 72.6 72.6 62.1 63.6 63.3 73.22 72.26 72.26 64.6 65.9 65.7
12/02/2020 13:07:52 69.75 73 73 62.1 63.7 63.3 69.2 72.37 72.37 64.7 65.9 65.7
12/02/2020 13:07:53 59.34 69.79 73 62.1 63.7 63.3 62.14 69.37 72.37 64.6 65.9 65.7
12/02/2020 13:07:54 62.41 66.13 73 62.1 63.7 63.3 63.5 66.32 72.37 64.6 65.9 65.7
12/02/2020 13:07:55 59.71 64.27 73 62.1 63.6 63.3 62.54 64.76 72.37 64.6 65.9 65.7
12/02/2020 13:07:56 63.67 63.36 73 62.1 63.6 63.3 66.44 65.73 72.37 64.6 65.9 65.7
12/02/2020 13:07:57 63.02 63.68 73 62.1 63.6 63.3 65.36 65.84 72.37 64.7 65.9 65.7
12/02/2020 13:07:58 60.91 63.08 73 62.1 63.6 63.3 64.17 65.52 72.37 64.6 65.9 65.7
12/02/2020 13:07:59 62.02 62.47 73 62.1 63.6 63.3 64.24 65.09 72.37 64.6 65.9 65.7
12/02/2020 13:08:00 62.45 62.81 73 62.1 63.6 63.3 63.88 64.43 72.37 64.6 65.9 65.7
12/02/2020 13:08:01 59.81 62.16 73 62.1 63.6 63.3 63.08 64.14 72.37 64.6 65.9 65.7
12/02/2020 13:08:02 59.01 60.87 73 62.1 63.6 63.3 62.24 63.4 72.37 64.6 65.9 65.7
12/02/2020 13:08:03 59.61 59.93 73 62.1 63.6 63.3 62.61 62.83 72.37 64.6 65.9 65.7
12/02/2020 13:08:04 58.63 60.05 73 62.1 63.6 63.3 62.5 63.11 72.37 64.6 65.9 65.7
12/02/2020 13:08:05 56.32 59.11 73 62.1 63.6 63.3 60.55 62.57 72.37 64.6 65.9 65.7
12/02/2020 13:08:06 60.58 60.07 73 62.1 63.6 63.3 63.17 63.05 72.37 64.6 65.9 65.7
12/02/2020 13:08:07 55.32 60.03 73 62.1 63.6 63.3 60.37 63.03 72.37 64.6 65.9 65.7
12/02/2020 13:08:08 55.73 57.53 73 62.1 63.6 63.3 59.65 61.4 72.37 64.6 65.9 65.7
12/02/2020 13:08:09 59.77 59.29 73 62.1 63.6 63.3 63.01 62.36 72.37 64.6 65.9 65.7
12/02/2020 13:08:10 59.05 60.36 73 62.1 63.6 63.3 61.94 62.75 72.37 64.6 65.9 65.7
12/02/2020 13:08:11 59.53 59.43 73 62.1 63.6 63.3 63.4 63.04 72.37 64.6 65.9 65.7
12/02/2020 13:08:12 57.11 59.68 73 62.1 63.6 63.3 61.48 63.33 72.37 64.6 65.9 65.7
12/02/2020 13:08:13 55 57.89 73 62.1 63.6 63.3 59.62 61.93 72.37 64.6 65.9 65.7
12/02/2020 13:08:14 55.15 56.25 73 62.1 63.6 63.3 60.34 60.62 72.37 64.6 65.9 65.7
12/02/2020 13:08:15 59.15 58.53 73 62.1 63.6 63.3 62.18 61.98 72.37 64.6 65.9 65.7
12/02/2020 13:08:16 54.72 57.63 73 62.1 63.6 63.3 59.53 61.31 72.37 64.6 65.9 65.7
12/02/2020 13:08:17 56.18 56.49 73 62.1 63.6 63.3 60.51 60.68 72.37 64.6 65.9 65.7
12/02/2020 13:08:18 56.55 57.55 73 62.1 63.6 63.3 60.52 61.19 72.37 64.6 65.9 65.7
12/02/2020 13:08:19 59.92 59.17 73 62.1 63.6 63.3 63.16 62.53 72.37 64.6 65.9 65.7
12/02/2020 13:08:20 58.65 59.28 73 62.1 63.6 63.3 62.27 62.87 72.37 64.6 65.9 65.7
12/02/2020 13:08:21 58.5 59.03 73 62.1 63.6 63.3 62.27 62.57 72.37 64.6 65.9 65.7
12/02/2020 13:08:22 58.77 58.98 69.79 62.1 63.6 63.3 62.56 62.59 69.37 64.6 65.9 65.7
12/02/2020 13:08:23 58.97 59.27 66.13 62.1 63.6 63.3 62.36 62.77 66.32 64.6 65.9 65.7
12/02/2020 13:08:24 59.84 59.94 64.27 62.1 63.6 63.3 62.89 62.96 65.84 64.6 65.9 65.7
12/02/2020 13:08:25 56.29 59.9 63.68 62.1 63.6 63.3 60.67 63 65.84 64.6 65.9 65.7
12/02/2020 13:08:26 60.71 60.24 63.68 62.1 63.6 63.3 63.26 62.89 65.84 64.6 65.9 65.7
12/02/2020 13:08:27 57.79 60.15 63.08 62.1 63.6 63.3 61.44 62.83 65.52 64.5 65.9 65.7
12/02/2020 13:08:28 59.44 59.63 62.81 62.1 63.6 63.3 63.31 63.06 65.09 64.5 65.9 65.7
12/02/2020 13:08:29 62.82 61.83 62.81 62 63.6 63.3 65.71 64.89 64.89 64.5 65.9 65.8
12/02/2020 13:08:30 63.37 63.67 63.67 62.1 63.6 63.3 65.15 65.53 65.53 64.5 65.9 65.8
12/02/2020 13:08:31 59.31 62.61 63.67 62.1 63.6 63.3 61.98 64.81 65.53 64.5 65.9 65.8
12/02/2020 13:08:32 58.32 60.55 63.67 62.1 63.6 63.3 60.96 63.03 65.53 64.5 65.9 65.8
12/02/2020 13:08:33 60.53 60.51 63.67 62.1 63.6 63.3 64.27 63.74 65.53 64.5 65.9 65.8
12/02/2020 13:08:34 61.67 61.47 63.67 62.1 63.6 63.3 64.31 64.21 65.53 64.5 65.9 65.8
12/02/2020 13:08:35 68.25 67.93 67.93 62.1 63.6 63.3 68.86 68.5 68.5 64.6 65.9 65.8
12/02/2020 13:08:36 56.97 65.31 67.93 62.1 63.6 63.3 61.57 66.6 68.5 64.6 65.9 65.8
12/02/2020 13:08:37 58.82 62.09 67.93 62.1 63.6 63.3 61.59 64.3 68.5 64.6 65.9 65.8
12/02/2020 13:08:38 57.92 60.59 67.93 62.1 63.6 63.3 61.55 62.99 68.5 64.6 65.9 65.8
12/02/2020 13:08:39 59.84 60.07 67.93 62.1 63.6 63.3 62.73 62.83 68.5 64.6 65.9 65.8
12/02/2020 13:08:40 58.63 60.02 67.93 62.1 63.6 63.3 62.48 62.96 68.5 64.6 65.9 65.8
12/02/2020 13:08:41 58.47 58.86 67.93 62.1 63.6 63.3 62.11 62.4 68.5 64.6 65.9 65.8
12/02/2020 13:08:42 60.1 59.85 67.93 62.1 63.6 63.3 66.98 66.3 68.5 64.6 65.9 65.8
12/02/2020 13:08:43 63.4 62.37 67.93 62.1 63.6 63.3 66.8 66.95 68.5 64.6 65.9 65.8
12/02/2020 13:08:44 61.99 63.24 67.93 62.1 63.6 63.3 64.72 66.57 68.5 64.6 65.9 65.8
12/02/2020 13:08:45 63.07 63.12 67.93 62.2 63.6 63.3 65.65 65.82 68.5 64.6 65.9 65.8
12/02/2020 13:08:46 61.16 62.94 67.93 62.2 63.6 63.3 63.95 65.62 68.5 64.6 65.9 65.8
12/02/2020 13:08:47 59.72 62.34 67.93 62.2 63.5 63.3 62.29 64.84 68.5 64.6 65.8 65.8
12/02/2020 13:08:48 58.48 60.44 67.93 62.2 63.4 63.3 62.57 63.25 68.5 64.6 65.8 65.8
12/02/2020 13:08:49 54.3 59.32 67.93 62.2 63.2 63.3 60.1 62.78 68.5 64.6 65.6 65.8
12/02/2020 13:08:50 56.26 56.91 67.93 62.2 63.2 63.3 60.99 61.33 68.5 64.6 65.6 65.8
12/02/2020 13:08:51 57.73 58.07 67.93 62.2 63.2 63.3 61.72 62.09 68.5 64.6 65.6 65.8
12/02/2020 13:08:52 58.57 59.22 67.93 62.2 63.2 63.3 60.92 61.98 68.5 64.6 65.5 65.8
12/02/2020 13:08:53 54.5 57.56 67.93 62.2 63.2 63.3 59.8 60.81 68.5 64.6 65.5 65.8
12/02/2020 13:08:54 63.65 62.55 67.93 62.2 63.2 63.3 66.47 65.49 68.5 64.6 65.5 65.8
12/02/2020 13:08:55 61.77 63.1 67.93 62.2 63.2 63.3 65.39 66.03 68.5 64.6 65.5 65.8
12/02/2020 13:08:56 59.54 61.8 67.93 62.1 63.1 63.3 62.44 65.18 68.5 64.6 65.5 65.8
12/02/2020 13:08:57 55.65 60.43 67.93 62.1 63.1 63.3 59.78 63.62 68.5 64.6 65.5 65.8
12/02/2020 13:08:58 57.14 58.14 67.93 62.1 63.1 63.3 60.8 61.64 68.5 64.6 65.5 65.8
12/02/2020 13:08:59 56.91 58 67.93 62.1 63.1 63.3 60.78 61.49 68.5 64.6 65.5 65.8
12/02/2020 13:09:00 65.06 63.81 67.93 62.1 63.1 63.4 66.79 65.72 68.5 64.6 65.5 65.8
12/02/2020 13:09:01 62.23 63.48 67.93 62.1 63.1 63.4 65.35 65.82 68.5 64.6 65.5 65.8
12/02/2020 13:09:02 64.39 64.17 67.93 62.2 63.1 63.4 66.39 66.31 68.5 64.7 65.5 65.8
12/02/2020 13:09:03 62.08 63.69 67.93 62.2 63.1 63.4 65.19 66 68.5 64.7 65.5 65.8
12/02/2020 13:09:04 60.48 62.75 67.93 62.2 63.1 63.4 63.76 65.5 68.5 64.7 65.5 65.8
12/02/2020 13:09:05 58.23 61.29 65.31 62.2 63.1 63.4 61.58 64.2 66.95 64.7 65.5 65.8
12/02/2020 13:09:06 59.81 60.34 64.17 62.2 63.1 63.4 64.28 63.77 66.95 64.7 65.5 65.8
12/02/2020 13:09:07 59.3 59.88 64.17 62.2 63.1 63.4 62.66 63.78 66.95 64.7 65.5 65.8
12/02/2020 13:09:08 62.14 62.13 64.17 62.2 63.1 63.4 64.82 64.87 66.95 64.7 65.5 65.8
12/02/2020 13:09:09 62.57 63.26 64.17 62.2 63.1 63.4 65.43 65.84 66.95 64.7 65.5 65.8
12/02/2020 13:09:10 57.26 61.94 64.17 62.2 63.1 63.4 61.72 64.96 66.95 64.7 65.5 65.8
12/02/2020 13:09:11 61.9 61.71 64.17 62.2 63.1 63.4 64.82 64.67 66.95 64.7 65.5 65.8
12/02/2020 13:09:12 60.11 62.2 64.17 62.2 63.1 63.4 64.32 65.28 66.95 64.7 65.5 65.8
12/02/2020 13:09:13 58.75 60.37 64.17 62.2 63.1 63.4 61.65 64.1 66.57 64.7 65.5 65.8
12/02/2020 13:09:14 54.78 59.6 64.17 62.2 63.1 63.4 59.95 62.78 66.31 64.7 65.5 65.8
12/02/2020 13:09:15 55.27 57.18 64.17 62.2 63.1 63.4 62.83 62.55 66.31 64.7 65.5 65.8
12/02/2020 13:09:16 54.55 56.06 64.17 62.2 63.1 63.4 59.85 61.99 66.31 64.7 65.5 65.8
12/02/2020 13:09:17 58.52 57.69 64.17 62.1 63.1 63.4 61.48 61.43 66.31 64.7 65.5 65.8
12/02/2020 13:09:18 57.18 58.08 64.17 62.1 63.1 63.4 61.46 61.67 66.31 64.6 65.5 65.8
12/02/2020 13:09:19 55.51 57.1 64.17 62.1 63.1 63.4 61.06 61.4 66.31 64.6 65.5 65.8
12/02/2020 13:09:20 59.32 58.78 64.17 62.1 63.1 63.4 63.08 62.82 66.31 64.6 65.5 65.8
12/02/2020 13:09:21 59.79 59.83 64.17 62.1 63.1 63.4 62.48 62.78 66.31 64.6 65.5 65.8
12/02/2020 13:09:22 60.96 60.86 64.17 62.1 63.1 63.4 64.1 63.68 66.31 64.6 65.5 65.8
12/02/2020 13:09:23 57.41 60.79 64.17 62.1 63.1 63.4 61.71 63.65 66.31 64.6 65.5 65.8
12/02/2020 13:09:24 57.43 58.86 64.17 62.1 63.1 63.4 60.79 62.45 66.31 64.6 65.5 65.8
12/02/2020 13:09:25 59.31 59.22 64.17 62.1 63.1 63.4 62.26 62.18 66.31 64.6 65.5 65.8
12/02/2020 13:09:26 61.6 61.37 64.17 62.1 63.1 63.4 63.63 63.52 66.31 64.6 65.5 65.8
12/02/2020 13:09:27 62.54 62.32 64.17 62.1 63.1 63.4 65.71 65.2 66.31 64.6 65.5 65.8
12/02/2020 13:09:28 60.24 62.3 64.17 62 63.1 63.4 63.73 65.19 66.31 64.6 65.5 65.8
12/02/2020 13:09:29 65.98 64.72 64.72 62.1 63.1 63.4 67.96 66.87 66.87 64.6 65.5 65.8
12/02/2020 13:09:30 64.28 64.85 64.85 62.1 63.1 63.4 67.34 67.35 67.35 64.6 65.5 65.8
12/02/2020 13:09:31 61.77 64.39 64.85 62.1 63.1 63.4 64.78 67.17 67.35 64.6 65.5 65.8
12/02/2020 13:09:32 68.04 67.14 67.14 62.1 63 63.4 69.69 68.86 68.86 64.6 65.5 65.8
12/02/2020 13:09:33 68 68.1 68.1 62.2 63 63.4 69.35 69.55 69.55 64.7 65.5 65.8
12/02/2020 13:09:34 63.51 67.98 68.1 62.2 63 63.4 66.77 69.54 69.55 64.7 65.5 65.8
12/02/2020 13:09:35 64.93 65.47 68.1 62.2 63 63.4 67.25 67.73 69.55 64.7 65.5 65.8
12/02/2020 13:09:36 60.25 65.22 68.1 62.2 63 63.4 64.07 67.56 69.55 64.7 65.5 65.8
12/02/2020 13:09:37 57.97 62.85 68.1 62.2 63 63.4 61.52 65.69 69.55 64.7 65.5 65.8
12/02/2020 13:09:38 60.56 60.6 68.1 62.2 63 63.4 64.95 64.62 69.55 64.7 65.5 65.8
12/02/2020 13:09:39 62.49 62.38 68.1 62.2 63 63.4 65.69 65.64 69.55 64.7 65.5 65.8
12/02/2020 13:09:40 63.47 63.47 68.1 62.2 63 63.4 66.06 66.31 69.55 64.7 65.5 65.8
12/02/2020 13:09:41 62.24 63.52 68.1 62.2 63 63.4 65.47 66.35 69.55 64.7 65.5 65.8
12/02/2020 13:09:42 62.69 63.65 68.1 62.2 63 63.4 66.95 66.88 69.55 64.7 65.5 65.8
12/02/2020 13:09:43 59.66 62.52 68.1 62.2 63 63.4 63.68 66.8 69.55 64.7 65.5 65.8
12/02/2020 13:09:44 66.54 65.67 68.1 62.2 63 63.4 68.92 68.22 69.55 64.7 65.5 65.8
12/02/2020 13:09:45 62.35 65.76 68.1 62.2 63 63.4 65.15 68.25 69.55 64.7 65.5 65.8
12/02/2020 13:09:46 62.63 64.49 68.1 62.2 63 63.4 63.43 66.52 69.55 64.7 65.5 65.8
12/02/2020 13:09:47 64.47 64.45 68.1 62.3 63 63.4 66.28 66.03 69.55 64.8 65.5 65.8
12/02/2020 13:09:48 63.95 64.53 68.1 62.3 63.1 63.4 66.59 66.72 69.55 64.8 65.5 65.8
12/02/2020 13:09:49 61.73 63.74 68.1 62.3 63.1 63.4 64.88 66.18 69.55 64.8 65.5 65.8
12/02/2020 13:09:50 62.22 62.75 68.1 62.3 63.1 63.4 64.22 65.47 69.55 64.8 65.5 65.8
12/02/2020 13:09:51 59.12 62.37 68.1 62.2 63 63.4 62.73 64.68 69.55 64.8 65.5 65.8
12/02/2020 13:09:52 69.67 68.55 68.55 62.3 63.1 63.4 70.84 69.59 69.59 64.8 65.5 65.8
12/02/2020 13:09:53 66.05 68.91 68.91 62.3 63.1 63.4 68.1 69.79 69.79 64.8 65.5 65.8
12/02/2020 13:09:54 64.45 66.93 68.91 62.3 63.1 63.4 66.74 68.58 69.79 64.8 65.5 65.8
12/02/2020 13:09:55 63.98 65.76 68.91 62.3 63.1 63.4 66.67 68.02 69.79 64.8 65.5 65.8
12/02/2020 13:09:56 57.05 64.55 68.91 62.3 63 63.4 61.36 66.85 69.79 64.8 65.5 65.8
12/02/2020 13:09:57 59.92 61.53 68.91 62.3 63 63.4 63.42 64.47 69.79 64.8 65.5 65.8
12/02/2020 13:09:58 65.29 64.56 68.91 62.3 63 63.4 65.8 65.53 69.79 64.8 65.5 65.8
12/02/2020 13:09:59 57.34 63.83 68.91 62.3 63 63.4 60.86 65.05 69.79 64.8 65.5 65.8
12/02/2020 13:10:00 59.17 60.95 68.91 62.3 63 63.4 61.68 62.91 69.79 64.8 65.5 65.8
12/02/2020 13:10:01 61.44 61.15 68.91 62.3 63 63.4 63.97 63.56 69.79 64.8 65.5 65.8
12/02/2020 13:10:02 57.8 61.05 68.91 62.3 63 63.4 62.07 63.44 69.79 64.8 65.5 65.8
12/02/2020 13:10:03 57.3 59.33 68.91 62.3 63 63.4 60.43 62.59 69.79 64.8 65.5 65.8
12/02/2020 13:10:04 61.13 60.75 68.91 62.3 63 63.4 64.21 63.71 69.79 64.8 65.5 65.8
12/02/2020 13:10:05 66.22 65.15 68.91 62.3 63.1 63.4 68.49 67.48 69.79 64.8 65.5 65.8
12/02/2020 13:10:06 58.54 64.89 68.91 62.3 63.1 63.4 62.68 67.26 69.79 64.8 65.5 65.8
12/02/2020 13:10:07 71.54 70.03 70.03 62.4 63.1 63.4 72.23 70.71 70.71 64.9 65.5 65.8
12/02/2020 13:10:08 69.12 69.6 70.03 62.5 63.1 63.4 70.12 70.54 70.71 64.9 65.5 65.8
12/02/2020 13:10:09 68.41 69.87 70.03 62.5 63.1 63.4 69.52 70.74 70.74 64.9 65.5 65.8
12/02/2020 13:10:10 63.38 68.55 70.03 62.5 63.1 63.4 65.79 69.67 70.74 64.9 65.5 65.8
12/02/2020 13:10:11 69.08 68.68 70.03 62.6 63.1 63.4 70.64 70.16 70.74 65 65.5 65.8
12/02/2020 13:10:12 65.9 68.2 70.03 62.6 63.1 63.4 68.05 69.63 70.74 65 65.6 65.8
12/02/2020 13:10:13 66.83 67.33 70.03 62.6 63.2 63.4 68.58 69.02 70.74 65 65.6 65.8
12/02/2020 13:10:14 63.98 66.93 70.03 62.6 63.2 63.4 66.43 68.7 70.74 65 65.6 65.8
12/02/2020 13:10:15 62.29 65.45 70.03 62.6 63.2 63.4 65.11 67.48 70.74 65 65.6 65.8
12/02/2020 13:10:16 68.42 67.74 70.03 62.7 63.2 63.4 68.66 68.39 70.74 65.1 65.6 65.8
12/02/2020 13:10:17 62.98 67.24 70.03 62.7 63.2 63.4 64.77 67.88 70.74 65.1 65.6 65.8
12/02/2020 13:10:18 62.28 65.19 70.03 62.5 63.2 63.4 64.28 66.23 70.74 65 65.6 65.8
12/02/2020 13:10:19 60.35 63.46 70.03 62.5 63.2 63.4 63.43 65.13 70.74 65 65.6 65.8
12/02/2020 13:10:20 62.86 62.94 70.03 62.6 63.2 63.4 64.63 64.85 70.74 65 65.6 65.8
12/02/2020 13:10:21 62.75 63.63 70.03 62.6 63.2 63.4 65.49 65.86 70.74 65 65.6 65.8
12/02/2020 13:10:22 64.14 64.35 70.03 62.6 63.2 63.4 66.43 66.57 70.74 65 65.6 65.8
12/02/2020 13:10:23 67.15 66.43 70.03 62.6 63.2 63.4 69.78 69.2 70.74 65 65.6 65.8
12/02/2020 13:10:24 62.13 66.11 70.03 62.6 63.1 63.4 65.27 68.66 70.74 65 65.5 65.8
12/02/2020 13:10:25 65 65.15 70.03 62.6 63.1 63.4 67.44 67.77 70.74 65 65.5 65.8
12/02/2020 13:10:26 61.45 64.42 70.03 62.6 63.1 63.4 64.2 67.03 70.74 65 65.5 65.8
12/02/2020 13:10:27 64.92 64.35 70.03 62.6 63.2 63.4 66.92 66.52 70.74 65.1 65.5 65.8
12/02/2020 13:10:28 60.89 64.25 70.03 62.6 63.2 63.4 65.48 66.57 70.74 65.1 65.5 65.8
12/02/2020 13:10:29 63.62 63.54 70.03 62.6 63.2 63.4 66 66.41 70.74 65.1 65.6 65.8
12/02/2020 13:10:30 64.5 64.38 70.03 62.7 63.2 63.5 66.01 66.2 70.74 65.1 65.6 65.9
12/02/2020 13:10:31 60.04 64.32 70.03 62.7 63.2 63.5 63.71 66.15 70.74 65.1 65.6 65.9
12/02/2020 13:10:32 66.67 65.48 70.03 62.7 63.2 63.5 70.07 68.77 70.74 65.1 65.6 65.9
12/02/2020 13:10:33 62.77 65.45 70.03 62.7 63.2 63.5 66.08 68.66 70.74 65.1 65.6 65.9
12/02/2020 13:10:34 62.73 64.37 70.03 62.7 63.2 63.5 65.16 67.23 70.74 65.1 65.6 65.9
12/02/2020 13:10:35 65.35 64.7 70.03 62.7 63.2 63.5 67.61 67.19 70.74 65.1 65.6 65.9
12/02/2020 13:10:36 66.74 66.26 70.03 62.7 63.2 63.5 68.32 68.02 70.74 65.1 65.6 65.9
12/02/2020 13:10:37 69.4 68.62 69.87 62.8 63.2 63.5 70.54 69.85 70.74 65.2 65.6 65.9
12/02/2020 13:10:38 67.27 69.25 69.87 62.8 63.2 63.5 68.68 70.31 70.74 65.2 65.6 65.9
12/02/2020 13:10:39 64.65 67.49 69.25 62.8 63.2 63.5 67.04 68.92 70.31 65.2 65.6 65.9
12/02/2020 13:10:40 66.4 67.13 69.25 62.8 63.2 63.5 68.74 68.95 70.31 65.2 65.6 65.9
12/02/2020 13:10:41 69.76 69.27 69.27 62.9 63.2 63.5 71.58 71.16 71.16 65.3 65.6 65.9
12/02/2020 13:10:42 66.34 69.26 69.27 62.9 63.2 63.5 67.79 71.14 71.16 65.3 65.6 65.9
12/02/2020 13:10:43 66.66 67.68 69.27 62.9 63.2 63.5 67.11 69.34 71.16 65.3 65.6 65.9
12/02/2020 13:10:44 60.03 67.16 69.27 62.9 63.2 63.5 62.76 68.12 71.16 65.3 65.6 65.9
12/02/2020 13:10:45 63.61 64.26 69.27 62.9 63.2 63.5 65.77 66.08 71.16 65.3 65.6 65.9
12/02/2020 13:10:46 65.86 65.67 69.27 62.9 63.2 63.5 68.07 67.71 71.16 65.3 65.6 65.9
12/02/2020 13:10:47 65.2 65.81 69.27 63 63.2 63.5 67.79 68.17 71.16 65.3 65.6 65.9
12/02/2020 13:10:48 65.75 66.21 69.27 63 63.2 63.5 68 68.33 71.16 65.4 65.6 65.9
12/02/2020 13:10:49 63.35 65.21 69.27 63 63.2 63.5 66.47 67.53 71.16 65.4 65.6 65.9
12/02/2020 13:10:50 64.41 65.38 69.27 63 63.2 63.5 68.19 68.6 71.16 65.4 65.6 65.9
12/02/2020 13:10:51 63.95 64.7 69.27 63 63.2 63.5 67.75 68.39 71.16 65.4 65.6 65.9
12/02/2020 13:10:52 69.75 68.59 69.27 63.1 63.3 63.5 72.4 71.44 71.44 65.5 65.6 65.9
12/02/2020 13:10:53 70.23 70.2 70.2 63.1 63.3 63.5 72.09 72.31 72.31 65.5 65.6 65.9
12/02/2020 13:10:54 74 73.74 73.74 63.3 63.3 63.5 75.92 75.64 75.64 65.7 65.7 65.9
12/02/2020 13:10:55 71.5 72.71 73.74 63.4 63.4 63.5 72.51 74.44 75.64 65.7 65.7 65.9
12/02/2020 13:10:56 66.07 71.71 73.74 63.4 63.4 63.5 69.12 73.31 75.64 65.7 65.7 65.9
12/02/2020 13:10:57 72.62 71.78 73.74 63.5 63.4 63.5 74.49 73.77 75.64 65.8 65.8 65.9
12/02/2020 13:10:58 68.26 71.49 73.74 63.5 63.4 63.5 70 73.5 75.64 65.9 65.8 65.9
12/02/2020 13:10:59 70.67 70.55 73.74 63.6 63.4 63.5 71.77 71.86 75.64 65.9 65.8 65.9
12/02/2020 13:11:00 68.77 70.47 73.74 63.6 63.4 63.5 70.81 71.9 75.64 66 65.8 65.9
12/02/2020 13:11:01 66.63 69.46 73.74 63.7 63.4 63.6 68.42 71.08 75.64 66 65.8 65.9
12/02/2020 13:11:02 64.9 67.73 73.74 63.7 63.4 63.6 67.78 69.53 75.64 66 65.8 65.9
12/02/2020 13:11:03 65.96 66.28 73.74 63.7 63.4 63.6 67.66 68.41 75.64 66 65.8 65.9
12/02/2020 13:11:04 64.53 66.36 73.74 63.7 63.4 63.6 66.29 68.14 75.64 66 65.8 65.9
12/02/2020 13:11:05 68.89 67.79 73.74 63.8 63.4 63.6 69.94 69.09 75.64 66 65.8 65.9
12/02/2020 13:11:06 68.37 68.96 73.74 63.8 63.4 63.6 69.78 70.1 75.64 66.1 65.8 65.9
12/02/2020 13:11:07 64.19 68.01 73.74 63.8 63.4 63.6 67.2 69.44 75.64 66.1 65.8 65.9
12/02/2020 13:11:08 63.52 66.36 73.74 63.8 63.4 63.6 66.44 68.53 75.64 66.1 65.8 66
12/02/2020 13:11:09 61.12 64.39 73.74 63.8 63.4 63.6 63.79 66.93 75.64 66.1 65.8 66
12/02/2020 13:11:10 66.32 65.36 73.74 63.8 63.4 63.6 67.51 66.88 75.64 66.1 65.8 66
12/02/2020 13:11:11 59.29 65.13 73.74 63.8 63.4 63.6 62.26 66.65 75.64 66.1 65.7 66
12/02/2020 13:11:12 66.49 65.59 73.74 63.8 63.3 63.6 68.55 67.63 75.64 66.1 65.7 66
12/02/2020 13:11:13 62.35 64.86 73.74 63.8 63.4 63.6 65.21 66.94 75.64 66.1 65.7 66
12/02/2020 13:11:14 64.46 64.51 73.74 63.8 63.4 63.6 66.03 66.28 75.64 66.1 65.7 66
12/02/2020 13:11:15 64.74 64.86 73.74 63.9 63.4 63.6 67.75 67.45 75.64 66.1 65.7 66
12/02/2020 13:11:16 65.02 65.07 73.74 63.9 63.4 63.6 67.75 67.9 75.64 66.1 65.7 66
12/02/2020 13:11:17 62.4 64.81 73.74 63.9 63.4 63.6 65.61 67.46 75.64 66.1 65.7 66
12/02/2020 13:11:18 65.07 64.72 73.74 63.9 63.4 63.6 67.7 67.32 75.64 66.2 65.7 66
12/02/2020 13:11:19 65.93 66.17 73.74 63.9 63.4 63.6 68.12 68.75 75.64 66.2 65.8 66
12/02/2020 13:11:20 64.33 65.26 73.74 63.9 63.4 63.6 67.15 67.55 75.64 66.2 65.8 66
12/02/2020 13:11:21 63.27 64.84 73.74 63.9 63.4 63.6 66.32 67.4 75.64 66.2 65.8 66
12/02/2020 13:11:22 63.75 64.8 73.74 63.9 63.4 63.6 66.01 67.21 75.64 66.2 65.8 66
12/02/2020 13:11:23 59.56 63.78 73.74 63.9 63.4 63.6 63.17 66.29 75.64 66.2 65.8 66
12/02/2020 13:11:24 64.47 63.93 72.71 64 63.4 63.6 68.07 67.35 74.44 66.2 65.8 66
12/02/2020 13:11:25 64.77 65.4 71.78 64 63.4 63.6 66.6 67.93 73.77 66.2 65.8 66
12/02/2020 13:11:26 62.27 63.85 71.78 63.9 63.4 63.6 65.2 66.38 73.77 66.2 65.8 66
12/02/2020 13:11:27 61.23 63.26 71.49 63.9 63.4 63.6 64.96 66.05 73.5 66.2 65.8 66
12/02/2020 13:11:28 58.2 62.14 70.55 63.9 63.4 63.6 62.84 65.41 71.9 66.2 65.8 66
12/02/2020 13:11:29 63.09 62.15 70.47 63.9 63.4 63.6 66.63 65.74 71.9 66.2 65.8 66
12/02/2020 13:11:30 65.34 64.95 69.46 63.9 63.4 63.6 67.86 67.62 71.08 66.2 65.8 66
12/02/2020 13:11:31 68.01 67.23 68.96 63.9 63.4 63.6 69.77 69.13 70.1 66.2 65.8 66
12/02/2020 13:11:32 76.67 75.74 75.74 64.2 63.5 63.6 77.87 76.71 76.71 66.4 65.9 66
12/02/2020 13:11:33 67.9 74.02 75.74 64.2 63.5 63.6 70.96 75.37 76.71 66.5 65.9 66
12/02/2020 13:11:34 66.9 71.6 75.74 64.2 63.5 63.6 69.38 73.52 76.71 66.5 65.9 66
12/02/2020 13:11:35 68.58 69.2 75.74 64.3 63.5 63.6 69.94 71.2 76.71 66.5 65.9 66
12/02/2020 13:11:36 77.61 77.13 77.13 64.6 63.7 63.7 77.87 77.43 77.43 66.7 66 66
12/02/2020 13:11:37 70.05 77.14 77.14 64.6 63.7 63.7 71.04 77.44 77.44 66.7 66 66
12/02/2020 13:11:38 80.41 80.11 80.11 65.1 63.9 63.7 79.37 79.19 79.19 67 66.1 66
12/02/2020 13:11:39 73.62 78.84 80.11 65.2 63.9 63.7 74.07 78.11 79.19 67.1 66.1 66.1
12/02/2020 13:11:40 66.18 76.04 80.11 65.3 63.9 63.7 67.94 75.68 79.19 67.1 66.1 66.1
12/02/2020 13:11:41 63.11 72.47 80.11 65.3 63.9 63.7 64.88 72.49 79.19 67.1 66.1 66.1
12/02/2020 13:11:42 62.51 68.92 80.11 65.3 63.9 63.7 65.05 69.26 79.19 67.1 66.1 66.1
12/02/2020 13:11:43 65.49 66.31 80.11 65.3 64 63.7 68.4 68.14 79.19 67.1 66.1 66.1
12/02/2020 13:11:44 69.02 68.23 80.11 65.3 64 63.7 70.56 69.99 79.19 67.1 66.1 66.1
12/02/2020 13:11:45 72.17 71.52 80.11 65.4 64 63.7 72.34 71.82 79.19 67.2 66.1 66.1
12/02/2020 13:11:46 77.13 76.63 80.11 65.6 64.1 63.8 77.56 77.04 79.19 67.3 66.2 66.1
12/02/2020 13:11:47 69.56 75.22 80.11 65.6 64.1 63.8 70.04 75.7 79.19 67.4 66.2 66.1
12/02/2020 13:11:48 68.22 72.79 80.11 65.6 64.1 63.8 69.98 73.25 79.19 67.4 66.2 66.1
12/02/2020 13:11:49 70.78 71.13 80.11 65.7 64.1 63.8 72.79 72.42 79.19 67.4 66.2 66.1
12/02/2020 13:11:50 68.15 70.7 80.11 65.7 64.1 63.8 70.58 72.5 79.19 67.4 66.2 66.1
12/02/2020 13:11:51 67.55 69.14 80.11 65.7 64.1 63.8 71.96 72.23 79.19 67.5 66.3 66.1
12/02/2020 13:11:52 67.46 68.27 80.11 65.7 64.2 63.8 69.1 71.29 79.19 67.5 66.3 66.1
12/02/2020 13:11:53 68.85 68.51 80.11 65.8 64.2 63.8 70.74 70.53 79.19 67.5 66.3 66.1
12/02/2020 13:11:54 65.23 68.32 80.11 65.8 64.2 63.8 67.41 70.46 79.19 67.5 66.3 66.1
12/02/2020 13:11:55 66.19 66.81 80.11 65.8 64.2 63.8 70.44 70.38 79.19 67.6 66.3 66.1
12/02/2020 13:11:56 66.79 67.4 80.11 65.8 64.2 63.8 70.47 71.2 79.19 67.6 66.3 66.1
12/02/2020 13:11:57 64.94 66.32 80.11 65.8 64.2 63.8 66.97 70.16 79.19 67.6 66.3 66.1
12/02/2020 13:11:58 70.16 69.86 80.11 65.8 64.2 63.8 70.8 70.8 79.19 67.6 66.3 66.1
12/02/2020 13:11:59 70.23 70.93 80.11 65.9 64.2 63.8 71 71.53 79.19 67.6 66.3 66.1
12/02/2020 13:12:00 67.27 69.44 80.11 65.9 64.2 63.8 69.64 70.48 79.19 67.6 66.3 66.1
12/02/2020 13:12:01 68.22 68.92 80.11 65.9 64.2 63.8 70.07 70.65 79.19 67.6 66.3 66.1
12/02/2020 13:12:02 69.9 70.22 80.11 65.9 64.2 63.8 71.5 71.68 79.19 67.6 66.3 66.1
12/02/2020 13:12:03 71.43 71.18 80.11 66 64.3 63.8 71.88 71.82 79.19 67.6 66.3 66.1
12/02/2020 13:12:04 65.65 71.05 80.11 66 64.3 63.8 68.19 71.74 79.19 67.6 66.3 66.1
12/02/2020 13:12:05 65.51 68.57 80.11 66 64.3 63.8 67.38 69.96 79.19 67.6 66.3 66.1
12/02/2020 13:12:06 63.02 66.87 80.11 66 64.3 63.8 68.04 68.54 79.19 67.6 66.4 66.1
12/02/2020 13:12:07 67.85 67.25 80.11 66 64.3 63.8 69.96 69.96 79.19 67.6 66.4 66.1
12/02/2020 13:12:08 67.45 68.09 78.84 66 64.3 63.8 69.69 70.26 78.11 67.7 66.4 66.1
12/02/2020 13:12:09 65.36 66.68 76.63 66 64.3 63.8 67.7 69.09 77.04 67.7 66.4 66.1
12/02/2020 13:12:10 56.51 66.11 76.63 66 64.3 63.8 61.88 68.44 77.04 67.7 66.4 66.1
12/02/2020 13:12:11 73 71.76 76.63 66.1 64.3 63.8 73.74 72.59 77.04 67.7 66.4 66.1
12/02/2020 13:12:12 68.16 71.64 76.63 66.1 64.3 63.8 70.5 72.5 77.04 67.7 66.4 66.1
12/02/2020 13:12:13 64.98 69.66 76.63 66.1 64.3 63.8 67.58 71.22 77.04 67.7 66.4 66.1
12/02/2020 13:12:14 59.29 67.22 76.63 66.1 64.3 63.8 61.57 69.11 77.04 67.7 66.4 66.1
12/02/2020 13:12:15 63.3 64.39 76.63 66.1 64.3 63.8 65.41 66.25 77.04 67.7 66.4 66.1
12/02/2020 13:12:16 68.54 67.65 75.22 66.1 64.4 63.8 69.22 68.6 75.7 67.7 66.4 66.1
12/02/2020 13:12:17 65.11 66.82 72.79 66.1 64.4 63.8 66.98 67.95 73.25 67.7 66.4 66.1
12/02/2020 13:12:18 66.18 66.95 71.76 66.1 64.4 63.8 67.3 68.06 72.59 67.7 66.4 66.1
12/02/2020 13:12:19 68.42 68.4 71.76 66.1 64.4 63.8 69.75 69.61 72.59 67.7 66.4 66.1
12/02/2020 13:12:20 62.82 67.19 71.76 66.1 64.4 63.8 66.34 68.57 72.59 67.7 66.4 66.1
12/02/2020 13:12:21 64.05 65.01 71.76 66.1 64.4 63.9 66.46 67.35 72.59 67.7 66.4 66.1
12/02/2020 13:12:22 65.09 65.04 71.76 66.1 64.4 63.8 68.14 67.88 72.59 67.7 66.4 66.1
12/02/2020 13:12:23 63.73 65.07 71.76 66.1 64.4 63.8 66.93 67.93 72.59 67.7 66.4 66.1
12/02/2020 13:12:24 67.98 67.27 71.76 66.1 64.4 63.9 69.32 68.96 72.59 67.8 66.4 66.1
12/02/2020 13:12:25 62.98 67.22 71.76 66.1 64.4 63.9 65.36 68.91 72.59 67.8 66.4 66.1
12/02/2020 13:12:26 69.18 69.09 71.76 66.1 64.4 63.9 69.2 69.17 72.59 67.8 66.4 66.1
12/02/2020 13:12:27 64.7 69.35 71.76 66.1 64.4 63.9 66.3 69.32 72.59 67.8 66.4 66.1
12/02/2020 13:12:28 61.5 66.63 71.76 66.1 64.4 63.9 64.37 67.5 72.59 67.8 66.4 66.1
12/02/2020 13:12:29 61.52 64.19 71.76 66.1 64.4 63.9 65.32 65.94 72.59 67.8 66.4 66.1
12/02/2020 13:12:30 62.3 62.92 71.76 66.1 64.4 63.9 68.93 68.55 72.59 67.8 66.4 66.2
12/02/2020 13:12:31 65.86 65.61 71.76 66.1 64.4 63.9 69.08 69.64 72.59 67.8 66.4 66.2
12/02/2020 13:12:32 69.42 68.58 71.76 66.2 64.4 63.9 71.35 70.85 72.59 67.8 66.4 66.2
12/02/2020 13:12:33 68.71 69.14 71.76 66.2 64.4 63.9 70.33 71.1 72.59 67.8 66.5 66.2
12/02/2020 13:12:34 67.49 68.57 71.76 66.2 64.4 63.9 69.89 70.7 72.59 67.9 66.5 66.2
12/02/2020 13:12:35 63.47 67.97 71.76 66.2 64.4 63.9 65.99 70.09 72.59 67.9 66.5 66.2
12/02/2020 13:12:36 62.79 65.57 71.76 66.2 64.4 63.9 65.06 67.9 72.59 67.9 66.5 66.2
12/02/2020 13:12:37 64.5 64.57 71.76 66.2 64.4 63.9 66.63 66.64 72.59 67.9 66.5 66.2
12/02/2020 13:12:38 66.34 65.89 71.76 66.2 64.4 63.9 68.26 67.77 72.59 67.9 66.5 66.2
12/02/2020 13:12:39 64.22 65.48 71.76 66.2 64.4 63.9 66.4 67.62 72.59 67.9 66.5 66.2
12/02/2020 13:12:40 68.15 67.76 71.76 66.2 64.4 63.9 70.08 69.5 72.59 67.9 66.5 66.2
12/02/2020 13:12:41 68.05 68.23 71.64 66.2 64.4 63.9 69.21 69.67 72.5 67.9 66.5 66.2
12/02/2020 13:12:42 64.01 67.79 69.66 66.2 64.4 63.9 68.79 69.33 71.22 67.9 66.5 66.2
12/02/2020 13:12:43 74.9 73.32 73.32 66.3 64.5 63.9 75.13 73.89 73.89 68 66.5 66.2
12/02/2020 13:12:44 71.35 73.1 73.32 66.4 64.5 63.9 72.26 73.73 73.89 68 66.5 66.2
12/02/2020 13:12:45 73.4 73.89 73.89 66.4 64.5 63.9 73.31 73.86 73.89 68 66.6 66.2
12/02/2020 13:12:46 68.68 72.69 73.89 66.4 64.5 63.9 70.7 72.91 73.89 68 66.6 66.2
12/02/2020 13:12:47 71.22 71.14 73.89 66.5 64.6 63.9 72.32 72.4 73.89 68.1 66.6 66.2
12/02/2020 13:12:48 66.85 71.18 73.89 66.5 64.6 63.9 69.23 72.18 73.89 68.1 66.6 66.2
12/02/2020 13:12:49 65.7 68.7 73.89 66.5 64.6 63.9 68.54 70.37 73.89 68.1 66.6 66.2
12/02/2020 13:12:50 68.78 68.49 73.89 66.5 64.6 63.9 70.84 70.67 73.89 68.1 66.6 66.2
12/02/2020 13:12:51 62.38 68.03 73.89 66.4 64.6 63.9 64.83 70.07 73.89 68.1 66.6 66.2
12/02/2020 13:12:52 59.74 65.4 73.89 66.4 64.6 63.9 63.04 67.57 73.89 68.1 66.6 66.2
12/02/2020 13:12:53 63.25 63.55 73.89 66.4 64.6 63.9 66.23 66.15 73.89 68.1 66.6 66.2
12/02/2020 13:12:54 65.91 65.39 73.89 66.4 64.6 63.9 68.31 67.83 73.89 68.1 66.6 66.2
12/02/2020 13:12:55 65.74 65.8 73.89 66.4 64.6 63.9 68.34 68.36 73.89 68.1 66.6 66.2
12/02/2020 13:12:56 69.07 68.25 73.89 66.5 64.6 63.9 71.87 71.08 73.89 68.1 66.6 66.2
12/02/2020 13:12:57 68.19 68.85 73.89 66.5 64.6 63.9 70.42 71.64 73.89 68.1 66.6 66.2
12/02/2020 13:12:58 72.55 71.72 73.89 66.5 64.6 63.9 73.27 72.79 73.89 68.2 66.6 66.2
12/02/2020 13:12:59 68.32 71.87 73.89 66.5 64.6 63.9 70.85 73.03 73.89 68.2 66.7 66.2
12/02/2020 13:13:00 68.79 69.62 73.89 66.6 64.7 63.9 70.91 71.54 73.89 68.2 66.7 66.2
12/02/2020 13:13:01 69.5 69.67 73.89 66.6 64.7 63.9 71.23 71.47 73.89 68.2 66.7 66.2
12/02/2020 13:13:02 69.82 70.09 73.89 66.6 64.7 63.9 71.96 72.04 73.89 68.3 66.7 66.2
12/02/2020 13:13:03 70.27 70.6 73.89 66.6 64.7 64 72.51 72.79 73.89 68.3 66.7 66.2
12/02/2020 13:13:04 68.05 70.34 73.89 66.7 64.7 64 69.73 72.26 73.89 68.3 66.7 66.2
12/02/2020 13:13:05 68.66 69.69 73.89 66.7 64.7 64 69.69 71 73.89 68.3 66.7 66.2
12/02/2020 13:13:06 66.71 68.52 73.89 66.7 64.7 64 67.96 69.98 73.89 68.4 66.7 66.2
12/02/2020 13:13:07 64.97 67.64 73.89 66.7 64.7 64 68.31 69.36 73.89 68.4 66.7 66.2
12/02/2020 13:13:08 70.55 69.83 73.89 66.7 64.7 64 71.48 70.93 73.89 68.4 66.7 66.2
12/02/2020 13:13:09 71.04 71.21 73.89 66.8 64.7 64 72.43 72.23 73.89 68.4 66.7 66.2
12/02/2020 13:13:10 67.48 70.2 73.89 66.8 64.7 64 69.58 71.59 73.89 68.4 66.7 66.2
12/02/2020 13:13:11 66.6 68.83 73.89 66.8 64.7 64 69.09 70.55 73.89 68.5 66.7 66.2
12/02/2020 13:13:12 70.79 70.32 73.89 66.8 64.8 64 72.23 71.68 73.89 68.5 66.8 66.2
12/02/2020 13:13:13 67.45 69.67 73.89 66.8 64.8 64 69.34 71.44 73.86 68.5 66.8 66.2
12/02/2020 13:13:14 68.31 68.79 73.89 66.9 64.8 64 69.52 70.27 73.86 68.5 66.8 66.2
12/02/2020 13:13:15 72.62 72.35 72.69 66.9 64.8 64 72.46 72.28 73.03 68.6 66.8 66.3
12/02/2020 13:13:16 68.58 71.33 72.35 66.9 64.8 64 76.18 76.05 76.05 68.6 66.8 66.3
12/02/2020 13:13:17 68.13 69.47 72.35 67 64.8 64 68.95 73.83 76.05 68.6 66.8 66.3
12/02/2020 13:13:18 69.81 69.97 72.35 67 64.8 64 78.55 77.93 77.93 68.8 66.9 66.3
12/02/2020 13:13:19 67.23 69.12 72.35 67 64.8 64 69.45 76.38 77.93 68.8 66.9 66.3
12/02/2020 13:13:20 62.29 67.87 72.35 67 64.8 64 66.05 73.31 77.93 68.8 66.9 66.3
12/02/2020 13:13:21 61.37 65.39 72.35 67 64.8 64 64.78 70.34 77.93 68.8 66.9 66.3
12/02/2020 13:13:22 67.67 66.57 72.35 67 64.8 64 70.47 69.77 77.93 68.8 66.9 66.3
12/02/2020 13:13:23 60.95 66.56 72.35 67 64.8 64 64.46 69.76 77.93 68.8 66.9 66.3
12/02/2020 13:13:24 63.77 64.17 72.35 67 64.8 64 66.86 67.39 77.93 68.8 66.9 66.3
12/02/2020 13:13:25 60.28 63.79 72.35 67 64.8 64 64.25 66.94 77.93 68.8 66.9 66.3
12/02/2020 13:13:26 62.36 63.26 72.35 67 64.8 64 64.96 66.1 77.93 68.8 66.9 66.3
12/02/2020 13:13:27 65.27 64.99 72.35 67 64.8 64 67.56 67.35 77.93 68.8 66.9 66.3
12/02/2020 13:13:28 64.31 65.48 72.35 67 64.8 64 67.25 67.66 77.93 68.8 66.9 66.3
12/02/2020 13:13:29 61.25 64.44 72.35 67 64.8 64 64.18 67.27 77.93 68.8 66.9 66.3
12/02/2020 13:13:30 63.75 63.71 72.35 67 64.8 64 66.64 66.39 77.93 68.8 66.9 66.3
12/02/2020 13:13:31 65.5 65.28 72.35 67 64.8 64 67.67 67.7 77.93 68.9 66.9 66.3
12/02/2020 13:13:32 60.44 64.32 72.35 67 64.8 64 63.98 66.82 77.93 68.9 66.9 66.3
12/02/2020 13:13:33 57.58 62.19 72.35 67 64.8 64 62.11 65.11 77.93 68.9 66.9 66.3
12/02/2020 13:13:34 65.35 64.33 72.35 67 64.8 64 68.11 67.35 77.93 68.9 66.9 66.3
12/02/2020 13:13:35 60.27 64.38 72.35 67 64.8 64 64.19 67.37 77.93 68.9 66.9 66.3
12/02/2020 13:13:36 64.4 64.51 72.35 67 64.8 64 67 67.2 77.93 68.9 66.9 66.3
12/02/2020 13:13:37 72.13 71.21 72.35 67.1 64.8 64 72.39 71.55 77.93 68.9 66.9 66.3
12/02/2020 13:13:38 62.28 69.51 72.35 67.1 64.8 64 65.02 70.32 77.93 68.9 66.9 66.3
12/02/2020 13:13:39 65.87 66.54 72.35 67.1 64.8 64 68.26 68.39 77.93 68.9 66.9 66.3
12/02/2020 13:13:40 64.67 66.39 72.35 67.1 64.8 64 66.75 68.32 77.93 68.9 66.9 66.3
12/02/2020 13:13:41 65.18 65.84 72.35 67.1 64.8 64 66.88 67.57 77.93 68.9 66.9 66.3
12/02/2020 13:13:42 64.28 65.41 72.35 67.1 64.8 64 66.25 67.19 77.93 68.9 66.9 66.3
12/02/2020 13:13:43 64.81 64.87 72.35 67.1 64.8 64 67.7 67.35 77.93 68.9 66.9 66.3
12/02/2020 13:13:44 66.44 66.28 72.35 67.1 64.8 64 68.19 68.29 77.93 68.9 66.9 66.3
12/02/2020 13:13:45 61.06 65.57 71.33 67.1 64.8 64 64.31 67.65 77.93 68.9 66.9 66.3
12/02/2020 13:13:46 64.69 64.87 71.21 67.1 64.8 64 66.66 66.81 77.93 68.9 66.9 66.3
12/02/2020 13:13:47 68.07 67.29 71.21 67.1 64.8 64 69.27 68.73 77.93 68.9 66.9 66.3
12/02/2020 13:13:48 66.36 67.3 71.21 67.1 64.8 64 68.67 68.87 76.38 68.9 66.9 66.3
12/02/2020 13:13:49 67.19 68.02 71.21 67.2 64.8 64 69.39 70.05 73.31 69 66.9 66.3
12/02/2020 13:13:50 59.65 66.52 71.21 67.2 64.8 64 63.53 68.69 71.55 69 66.9 66.3
12/02/2020 13:13:51 59 63.47 71.21 67.2 64.8 64 63.03 66.2 71.55 69 66.9 66.3
12/02/2020 13:13:52 61.68 62.12 71.21 67.2 64.8 64 64.8 65.21 71.55 69 66.9 66.3
12/02/2020 13:13:53 62.12 61.97 71.21 67.2 64.8 64 65.59 65.34 71.55 69 66.9 66.3
12/02/2020 13:13:54 65.81 64.83 71.21 67.2 64.8 64 68.03 67.32 71.55 69 66.9 66.3
12/02/2020 13:13:55 64.93 65.29 71.21 67.2 64.8 64 67.09 67.51 71.55 69 66.9 66.3
12/02/2020 13:13:56 65.29 65.76 71.21 67.2 64.8 64 68.02 68.13 71.55 69 66.9 66.3
12/02/2020 13:13:57 65.93 65.89 71.21 67.2 64.8 64 68.17 68.11 71.55 69 66.9 66.3
12/02/2020 13:13:58 63.13 65.43 71.21 67.2 64.8 64 65.89 67.88 71.55 69 66.9 66.3
12/02/2020 13:13:59 63.59 64.05 71.21 67.2 64.8 64 66.09 66.64 71.55 69 66.9 66.3
12/02/2020 13:14:00 72.38 71.27 71.27 67.2 64.9 64.1 72.96 71.97 71.97 69 66.9 66.3
12/02/2020 13:14:01 66.26 71.04 71.27 67.3 64.9 64.1 68.56 71.73 71.97 69 66.9 66.3
12/02/2020 13:14:02 72.59 71.82 71.82 67.3 64.9 64.1 73.28 72.51 72.51 69.1 66.9 66.3
12/02/2020 13:14:03 68.14 70.68 71.82 67.3 64.9 64.1 69.94 71.79 72.51 69.1 66.9 66.3
12/02/2020 13:14:04 66.84 69.51 71.82 67.3 64.9 64.1 68.22 70.74 72.51 69.1 66.9 66.3
12/02/2020 13:14:05 68.55 68.7 71.82 67.3 64.9 64.1 70.26 70.3 72.51 69.1 66.9 66.3
12/02/2020 13:14:06 64.77 68.28 71.82 67.3 64.9 64.1 66.16 69.74 72.51 69.1 66.9 66.3
12/02/2020 13:14:07 65.45 66.31 71.82 67.3 64.9 64.1 67.66 67.89 72.51 69.1 67 66.3
12/02/2020 13:14:08 68.87 67.95 71.82 67.4 64.9 64.1 71.48 70.25 72.51 69.1 67 66.4
12/02/2020 13:14:09 67.6 68 71.82 67.4 64.9 64.1 69.93 70.31 72.51 69.1 67 66.4
12/02/2020 13:14:10 63.63 67.69 71.82 67.4 64.9 64.1 66.2 70.09 72.51 69.2 67 66.4
12/02/2020 13:14:11 61.24 65.67 71.82 67.4 64.9 64.1 64.65 68.23 72.51 69.2 67 66.4
12/02/2020 13:14:12 66.13 65.72 71.82 67.4 64.9 64.1 69.25 68.78 72.51 69.2 67 66.4
12/02/2020 13:14:13 66.88 66.43 71.82 67.4 64.9 64.1 68.74 68.6 72.51 69.2 67 66.4
12/02/2020 13:14:14 66.89 66.9 71.82 67.4 64.9 64.1 68.13 68.42 72.51 69.2 67 66.4
12/02/2020 13:14:15 66.41 67.16 71.82 67.4 64.9 64.1 68.34 68.91 72.51 69.2 67 66.4
12/02/2020 13:14:16 64.49 66.73 71.82 67.4 64.9 64.1 66.48 68.43 72.51 69.2 67 66.4
12/02/2020 13:14:17 69.79 68.94 71.82 67.4 64.9 64.1 70.38 69.86 72.51 69.2 67 66.4
12/02/2020 13:14:18 69.06 69.39 71.82 67.5 64.9 64.1 71.15 70.89 72.51 69.2 67 66.4
12/02/2020 13:14:19 65.72 69.26 71.82 67.5 64.9 64.1 68.65 71.09 72.51 69.2 67 66.4
12/02/2020 13:14:20 63.21 67.06 71.82 67.5 64.9 64.1 67.23 69.39 72.51 69.2 67 66.4
12/02/2020 13:14:21 64.84 65.24 71.82 67.5 64.9 64.1 67.59 68.24 72.51 69.3 67 66.4
12/02/2020 13:14:22 72.08 71.01 71.82 67.5 65 64.1 74.34 73.25 73.25 69.3 67 66.4
12/02/2020 13:14:23 64.72 70.95 71.82 67.5 65 64.1 67.56 73.15 73.25 69.3 67 66.4
12/02/2020 13:14:24 67.22 68.31 71.82 67.5 65 64.1 69.26 70.6 73.25 69.3 67 66.4
12/02/2020 13:14:25 63.65 67.48 71.82 67.5 65 64.1 66.74 69.71 73.25 69.3 67 66.4
12/02/2020 13:14:26 64.45 65.45 71.82 67.5 65 64.1 66.42 68.1 73.25 69.3 67 66.4
12/02/2020 13:14:27 65.95 65.87 71.82 67.6 65 64.1 68.41 68.1 73.25 69.3 67 66.4
12/02/2020 13:14:28 66.43 66.91 71.82 67.6 65 64.1 67.72 68.59 73.25 69.3 67 66.4
12/02/2020 13:14:29 71.35 69.84 71.82 67.6 65 64.1 73.78 72.14 73.25 69.4 67 66.4
12/02/2020 13:14:30 65.89 69.62 71.82 67.6 65 64.1 68.49 71.88 73.25 69.4 67 66.4
12/02/2020 13:14:31 61.48 67.65 71.82 67.6 65 64.1 64.26 70.06 73.25 69.4 67 66.4
12/02/2020 13:14:32 63.64 64.75 71.01 67.6 65 64.1 66.39 67.41 73.25 69.4 67 66.4
12/02/2020 13:14:33 65.64 65.3 71.01 67.6 65 64.1 68.28 67.9 73.25 69.4 67 66.4
12/02/2020 13:14:34 66.12 66.08 71.01 67.6 65 64.1 67.94 68.37 73.25 69.4 67 66.4
12/02/2020 13:14:35 64.39 65.75 71.01 67.6 65 64.1 67.13 67.85 73.25 69.4 67 66.4
12/02/2020 13:14:36 67.2 66.72 71.01 67.6 65 64.1 69.69 69.09 73.25 69.4 67 66.4
12/02/2020 13:14:37 65.41 67.01 71.01 67.6 65 64.1 67.11 69.07 73.25 69.4 67 66.4
12/02/2020 13:14:38 69.11 68.09 71.01 67.6 65 64.1 71.11 70.07 73.25 69.4 67.1 66.4
12/02/2020 13:14:39 70.66 70.12 71.01 67.6 65 64.1 73.2 72.18 73.25 69.4 67.1 66.4
12/02/2020 13:14:40 66.99 69.71 71.01 67.6 65 64.1 69.45 72.25 73.25 69.4 67.1 66.4
12/02/2020 13:14:41 63.68 67.95 71.01 67.6 65 64.1 66.15 70.35 73.25 69.4 67.1 66.4
12/02/2020 13:14:42 66 66.84 71.01 67.6 65 64.1 68.11 68.93 73.25 69.4 67.1 66.4
12/02/2020 13:14:43 62.24 65.75 71.01 67.7 65 64.1 65.12 67.98 73.25 69.4 67.1 66.4
12/02/2020 13:14:44 69.85 69 71.01 67.7 65 64.1 71.68 70.75 73.25 69.4 67.1 66.4
12/02/2020 13:14:45 66.24 69.15 71.01 67.7 65 64.1 68.94 71.12 73.25 69.5 67.1 66.4
12/02/2020 13:14:46 66.56 67.65 71.01 67.7 65 64.1 68.53 69.57 73.25 69.5 67.1 66.4
12/02/2020 13:14:47 65.93 66.69 71.01 67.7 65 64.1 68.21 68.76 73.25 69.5 67.1 66.4
12/02/2020 13:14:48 67.63 67.73 71.01 67.7 65.1 64.1 70.44 70.31 73.25 69.5 67.1 66.4
12/02/2020 13:14:49 67.9 67.91 71.01 67.7 65.1 64.1 71.34 71.1 73.25 69.5 67.1 66.4
12/02/2020 13:14:50 61.37 67.57 71.01 67.7 65.1 64.1 64.35 70.69 73.25 69.5 67.1 66.4
12/02/2020 13:14:51 66.71 66.57 71.01 67.7 65.1 64.1 67.83 68.13 73.25 69.5 67.1 66.4
12/02/2020 13:14:52 62.67 66.58 70.95 67.7 65.1 64.1 65.12 68.15 73.15 69.5 67.1 66.4
12/02/2020 13:14:53 63.09 64.27 70.12 67.7 65.1 64.1 65.28 66.22 72.25 69.5 67.1 66.4
12/02/2020 13:14:54 71.95 70.36 70.36 67.7 65.1 64.1 72.39 70.93 72.25 69.5 67.1 66.4
12/02/2020 13:14:55 66.58 69.37 70.36 67.7 65.1 64.2 69.86 70.66 72.25 69.5 67.1 66.4
12/02/2020 13:14:56 68.04 68.83 70.36 67.7 65.1 64.2 69.74 70.89 72.25 69.5 67.1 66.4
12/02/2020 13:14:57 63.64 67.75 70.36 67.7 65.1 64.2 66.19 69.73 72.25 69.5 67.1 66.4
12/02/2020 13:14:58 70.29 69.23 70.36 67.8 65.1 64.2 71.6 70.67 72.25 69.5 67.1 66.4
12/02/2020 13:14:59 67.6 69.46 70.36 67.8 65.1 64.2 69.5 70.73 72.25 69.6 67.1 66.4
12/02/2020 13:15:00 67.7 68.34 70.36 67.8 65.1 64.2 70.03 70.55 72.25 69.6 67.1 66.4
12/02/2020 13:15:01 67.54 68.34 70.36 67.8 65.1 64.2 69.08 70.18 72.25 69.6 67.1 66.4
12/02/2020 13:15:02 68.87 68.94 70.36 67.8 65.1 64.2 70.95 70.89 72.25 69.6 67.2 66.4
12/02/2020 13:15:03 70.7 70.33 70.36 67.8 65.1 64.2 72.44 71.94 72.25 69.6 67.2 66.4
12/02/2020 13:15:04 68.75 70.05 70.36 67.9 65.1 64.2 70.78 71.9 72.25 69.6 67.2 66.4
12/02/2020 13:15:05 67.64 69.35 70.36 67.9 65.1 64.2 69.33 71.3 72.25 69.6 67.2 66.4
12/02/2020 13:15:06 69.03 68.86 70.36 67.9 65.1 64.2 70.87 70.66 72.25 69.7 67.2 66.4
12/02/2020 13:15:07 67.04 68.93 70.36 67.9 65.1 64.2 69.81 70.71 72.25 69.6 67.2 66.4
12/02/2020 13:15:08 66.96 67.6 70.36 67.8 65.2 64.2 69.62 70.11 72.25 69.6 67.2 66.5
12/02/2020 13:15:09 61.93 67.26 70.36 67.8 65.1 64.2 65.33 69.84 72.25 69.6 67.2 66.5
12/02/2020 13:15:10 61.72 64.56 70.36 67.8 65.1 64.2 64.67 67.46 71.94 69.6 67.2 66.5
12/02/2020 13:15:11 59.98 63.05 70.36 67.8 65.1 64.2 63.3 65.96 71.94 69.6 67.2 66.4
12/02/2020 13:15:12 63.74 63.21 70.36 67.8 65.1 64.2 66.95 66.3 71.94 69.6 67.2 66.5
12/02/2020 13:15:13 67.61 66.34 70.36 67.8 65.1 64.2 69.77 68.82 71.94 69.6 67.2 66.5
12/02/2020 13:15:14 64.83 66.41 70.36 67.8 65.1 64.2 66.16 68.54 71.94 69.6 67.2 66.5
12/02/2020 13:15:15 64.28 65.22 70.36 67.8 65.1 64.2 66 66.97 71.94 69.6 67.2 66.5
12/02/2020 13:15:16 67.75 67.62 70.36 67.8 65.1 64.2 68.93 68.94 71.94 69.6 67.2 66.5
12/02/2020 13:15:17 64.22 66.97 70.36 67.8 65.1 64.2 65.11 68.02 71.94 69.6 67.2 66.5
12/02/2020 13:15:18 58.59 64.94 70.36 67.8 65.1 64.2 61.65 66.15 71.94 69.6 67.2 66.5
12/02/2020 13:15:19 59.88 62.11 70.36 67.8 65.1 64.2 62.96 64.03 71.94 69.6 67.1 66.5
12/02/2020 13:15:20 61.2 61.96 70.36 67.8 65.1 64.2 64.26 64.61 71.94 69.6 67.1 66.5
12/02/2020 13:15:21 63.18 63.06 70.36 67.8 65.1 64.2 66.51 66.3 71.94 69.6 67.1 66.5
12/02/2020 13:15:22 60.84 63.31 70.36 67.8 65.1 64.2 68.49 68.24 71.94 69.6 67.1 66.5
12/02/2020 13:15:23 65.28 64.94 70.36 67.8 65.1 64.2 68.45 69.33 71.94 69.6 67.1 66.5
12/02/2020 13:15:24 64.98 64.73 70.33 67.8 65.1 64.2 68.03 68.53 71.94 69.6 67.1 66.5
12/02/2020 13:15:25 63.25 64.62 70.33 67.8 65.1 64.2 66.71 68.08 71.94 69.6 67.1 66.5
12/02/2020 13:15:26 58.53 63.62 70.33 67.8 65.1 64.2 62.58 67.1 71.94 69.6 67.1 66.5
12/02/2020 13:15:27 62.64 62.67 70.33 67.8 65.1 64.2 66.19 66.15 71.94 69.6 67.1 66.5
12/02/2020 13:15:28 59.1 62.18 70.33 67.8 65.1 64.2 62.26 65.64 71.94 69.6 67.1 66.5
12/02/2020 13:15:29 58.68 60.39 70.33 67.8 65.1 64.2 62.18 63.67 71.94 69.6 67.1 66.5
12/02/2020 13:15:30 59.48 60.05 70.33 67.8 65.1 64.2 63.4 63.76 71.94 69.6 67.1 66.5
12/02/2020 13:15:31 62.67 61.79 70.33 67.8 65.1 64.2 66.11 65.43 71.94 69.6 67.1 66.5
12/02/2020 13:15:32 61.5 62.02 70.33 67.8 65.1 64.2 64.06 65.03 71.94 69.6 67.1 66.5
12/02/2020 13:15:33 66.12 64.95 70.05 67.8 65.1 64.2 67.62 66.83 71.9 69.6 67.1 66.5
12/02/2020 13:15:34 66.15 65.83 69.35 67.8 65.1 64.2 68.16 67.76 71.3 69.6 67.1 66.5
12/02/2020 13:15:35 64.01 65.83 68.93 67.8 65.1 64.2 67.65 68.09 70.71 69.6 67.1 66.5
12/02/2020 13:15:36 63.81 65.26 68.93 67.8 65.1 64.2 65.84 67.82 70.71 69.6 67.1 66.5
12/02/2020 13:15:37 63.05 63.9 67.62 67.8 65.1 64.2 65.9 66.54 70.11 69.6 67.1 66.5
12/02/2020 13:15:38 65.03 65.29 67.62 67.8 65.1 64.2 67.24 67.56 69.84 69.6 67.1 66.5
12/02/2020 13:15:39 61.62 64.72 67.62 67.8 65.1 64.2 64.01 67.06 69.33 69.6 67.1 66.4
12/02/2020 13:15:40 63.06 63.54 67.62 67.8 65.1 64.2 64.62 65.36 69.33 69.6 67.1 66.4
12/02/2020 13:15:41 61.7 63.53 67.62 67.7 65.1 64.2 65.13 65.47 69.33 69.6 67.1 66.4
12/02/2020 13:15:42 62.39 63.25 67.62 67.7 65.1 64.2 66.53 66.08 69.33 69.6 67.1 66.4
12/02/2020 13:15:43 64.46 63.97 67.62 67.7 65.1 64.2 67.21 66.84 69.33 69.6 67.1 66.4
12/02/2020 13:15:44 66.74 66.27 67.62 67.7 65.1 64.2 67.8 67.59 69.33 69.6 67.1 66.4
12/02/2020 13:15:45 61.93 65.67 67.62 67.7 65.1 64.2 64.28 67.36 69.33 69.6 67.1 66.4
12/02/2020 13:15:46 62.57 63.81 66.97 67.7 65.1 64.2 65.53 66.06 69.33 69.6 67.1 66.4
12/02/2020 13:15:47 64.09 64.1 66.27 67.7 65.1 64.2 67.72 67.43 69.33 69.6 67.1 66.4
12/02/2020 13:15:48 65.42 65.44 66.27 67.7 65.1 64.2 67.51 67.86 69.33 69.6 67.1 66.4
12/02/2020 13:15:49 69.53 68.57 68.57 67.7 65.1 64.2 71.69 70.79 70.79 69.6 67.2 66.4
12/02/2020 13:15:50 67.37 68.83 68.83 67.7 65.1 64.2 69.14 71.03 71.03 69.6 67.2 66.4
12/02/2020 13:15:51 62.16 67.61 68.83 67.7 65.1 64.2 64.91 69.64 71.03 69.6 67.2 66.4
12/02/2020 13:15:52 59.43 64.98 68.83 67.7 65.1 64.2 62.12 67.28 71.03 69.5 67.2 66.4
12/02/2020 13:15:53 62.02 62.55 68.83 67.7 65.1 64.2 65.04 65.25 71.03 69.5 67.2 66.4
12/02/2020 13:15:54 66.74 65.67 68.83 67.7 65.1 64.2 68.9 67.85 71.03 69.5 67.2 66.4
12/02/2020 13:15:55 62.39 65.35 68.83 67.6 65.1 64.2 64.82 67.63 71.03 69.5 67.2 66.4
12/02/2020 13:15:56 63.51 63.94 68.83 67.6 65.1 64.2 66.43 66.46 71.03 69.4 67.2 66.5
12/02/2020 13:15:57 66.42 66 68.83 67.6 65.1 64.2 68.01 67.85 71.03 69.4 67.2 66.5
12/02/2020 13:15:58 62.49 65.87 68.83 67.6 65.1 64.2 64.89 67.55 71.03 69.4 67.2 66.4
12/02/2020 13:15:59 61.55 64.39 68.83 67.5 65.1 64.2 64.38 66.37 71.03 69.4 67.2 66.4
12/02/2020 13:16:00 65.46 64.71 68.83 67.5 65.1 64.2 67.68 67.01 71.03 69.4 67.2 66.4
12/02/2020 13:16:01 66.32 66.08 68.83 67.5 65.1 64.2 68.59 68.29 71.03 69.4 67.2 66.4
12/02/2020 13:16:02 62.73 65.79 68.83 67.5 65.1 64.2 65.37 67.99 71.03 69.4 67.2 66.4
12/02/2020 13:16:03 62.78 64.61 68.83 67.5 65.1 64.2 65.46 66.94 71.03 69.4 67.2 66.4
12/02/2020 13:16:04 63.33 63.96 68.83 67.5 65.1 64.2 66.11 66.58 71.03 69.4 67.2 66.4
12/02/2020 13:16:05 63.61 63.66 68.83 67.5 65.1 64.2 65.77 66 71.03 69.3 67.2 66.4
12/02/2020 13:16:06 65 65.07 68.83 67.5 65.1 64.2 66.36 66.52 71.03 69.3 67.2 66.4
12/02/2020 13:16:07 62.64 64.95 68.83 67.5 65.1 64.2 65.1 66.43 71.03 69.3 67.2 66.4
12/02/2020 13:16:08 60.92 63.64 68.83 67.5 65.1 64.2 69.48 68.94 71.03 69.3 67.2 66.4
12/02/2020 13:16:09 65.7 65.02 68.83 67.5 65.1 64.2 67.79 68.55 71.03 69.4 67.2 66.4
12/02/2020 13:16:10 66.38 66.17 68.83 67.5 65.1 64.2 68.84 68.77 71.03 69.4 67.2 66.5
12/02/2020 13:16:11 66.7 66.65 68.83 67.5 65.1 64.2 69.52 69.3 71.03 69.4 67.2 66.5
12/02/2020 13:16:12 70.65 70.3 70.3 67.5 65.2 64.2 71.31 71.3 71.3 69.4 67.2 66.5
12/02/2020 13:16:13 60.6 69.43 70.3 67.5 65.2 64.2 64.04 70.45 71.3 69.4 67.2 66.5
12/02/2020 13:16:14 62.8 66.11 70.3 67.5 65.2 64.2 66.47 67.71 71.3 69.4 67.2 66.5
12/02/2020 13:16:15 67.18 66.71 70.3 67.5 65.2 64.2 69.62 69.2 71.3 69.4 67.2 66.5
12/02/2020 13:16:16 63.12 66.16 70.3 67.5 65.2 64.2 67.15 68.57 71.3 69.4 67.2 66.5
12/02/2020 13:16:17 64.7 65.68 70.3 67.5 65.2 64.2 67.3 68.56 71.3 69.4 67.2 66.5
12/02/2020 13:16:18 63.12 64.42 70.3 67.5 65.2 64.2 65.6 67.46 71.3 69.4 67.2 66.5
12/02/2020 13:16:19 58.61 63.66 70.3 67.5 65.2 64.2 62.11 66.43 71.3 69.4 67.2 66.5
12/02/2020 13:16:20 62.95 62.81 70.3 67.5 65.2 64.2 65.94 65.8 71.3 69.4 67.2 66.5
12/02/2020 13:16:21 63.94 63.63 70.3 67.5 65.2 64.2 65.09 65.66 71.3 69.4 67.2 66.4
12/02/2020 13:16:22 60.03 63.63 70.3 67.5 65.2 64.1 62.74 65.38 71.3 69.4 67.2 66.4
12/02/2020 13:16:23 58.77 61.65 70.3 67.5 65.2 64.1 62.72 64.04 71.3 69.4 67.2 66.4
12/02/2020 13:16:24 59.82 59.99 70.3 67.5 65.2 64.1 63.04 63.21 71.3 69.4 67.2 66.4
12/02/2020 13:16:25 58.87 60.16 70.3 67.5 65.1 64.1 63.31 63.44 71.3 69.4 67.2 66.4
12/02/2020 13:16:26 56.34 59.16 70.3 67.5 65.1 64.1 61.69 63.32 71.3 69.3 67.2 66.4
12/02/2020 13:16:27 63.52 62.93 70.3 67.5 65.1 64.1 64.72 64.52 71.3 69.3 67.2 66.4
12/02/2020 13:16:28 58.21 62.84 70.3 67.5 65.1 64.1 61.73 64.45 71.3 69.3 67.2 66.4
12/02/2020 13:16:29 62.01 61.89 70.3 67.5 65.1 64.1 65.22 64.89 71.3 69.3 67.2 66.4
12/02/2020 13:16:30 61.79 61.96 70.3 67.5 65.1 64.1 65.25 65.28 71.3 69.3 67.2 66.4
12/02/2020 13:16:31 64.47 63.86 70.3 67.5 65.1 64.1 66.92 66.54 71.3 69.3 67.2 66.4
12/02/2020 13:16:32 63.93 63.84 70.3 67.4 65.1 64.1 66.68 66.69 71.3 69.2 67.2 66.4
12/02/2020 13:16:33 65.02 65.36 70.3 67.4 65.1 64.1 66.79 67.32 71.3 69.2 67.2 66.4
12/02/2020 13:16:34 73.2 72.93 72.93 67.4 65.2 64.1 71.7 71.58 71.58 69.2 67.2 66.4
12/02/2020 13:16:35 68.69 73.54 73.54 67.4 65.2 64.1 68.22 72.16 72.16 69.2 67.2 66.4
12/02/2020 13:16:36 63.39 70.26 73.54 67.3 65.2 64.1 65.83 69.32 72.16 69.1 67.2 66.4
12/02/2020 13:16:37 62.09 67.34 73.54 67.2 65.2 64.1 64.06 67.55 72.16 69.1 67.2 66.4
12/02/2020 13:16:38 63.24 64.78 73.54 66.9 65.2 64.1 65.74 66.2 72.16 69 67.2 66.4
12/02/2020 13:16:39 64.08 64.52 73.54 66.9 65.2 64.1 65.92 66.33 72.16 68.9 67.2 66.4
12/02/2020 13:16:40 65.42 65.81 73.54 66.9 65.2 64.1 67.18 67.46 72.16 68.9 67.2 66.4
12/02/2020 13:16:41 69.55 69.74 73.54 66.9 65.2 64.1 71.02 70.05 72.16 68.9 67.2 66.4
12/02/2020 13:16:42 70.71 70.38 73.54 66.9 65.2 64.1 71.63 71.47 72.16 69 67.2 66.4
12/02/2020 13:16:43 68.65 70.5 73.54 66.9 65.2 64.1 69.44 71.46 72.16 69 67.2 66.4
12/02/2020 13:16:44 67.43 70.27 73.54 66.9 65.2 64.1 68.98 71.27 72.16 69 67.2 66.4
12/02/2020 13:16:45 60.21 67.84 73.54 66.9 65.2 64.1 62.49 69.15 72.16 68.9 67.2 66.4
12/02/2020 13:16:46 62.65 64.76 73.54 66.7 65.2 64.1 63.94 66.27 72.16 68.8 67.2 66.4
12/02/2020 13:16:47 59 63.23 73.54 66.7 65.2 64.1 62.44 64.72 72.16 68.8 67.2 66.4
12/02/2020 13:16:48 61.43 61.83 73.54 66.7 65.2 64.1 64.94 65.01 72.16 68.8 67.2 66.4
12/02/2020 13:16:49 61.02 61.57 73.54 66.7 65.1 64.1 63.75 64.51 72.16 68.8 67.2 66.4
12/02/2020 13:16:50 61.29 61.64 73.54 66.6 65.1 64.1 64.65 64.76 72.16 68.7 67.2 66.4
12/02/2020 13:16:51 61.34 61.8 73.54 66.6 65.1 64.1 64.4 64.81 72.16 68.7 67.2 66.4
12/02/2020 13:16:52 60.8 61.78 73.54 66.6 65.1 64.1 63.28 64.61 72.16 68.7 67.2 66.4
12/02/2020 13:16:53 61.67 61.88 73.54 66.6 65.1 64.1 64.29 64.46 72.16 68.7 67.2 66.4
12/02/2020 13:16:54 65.72 65.09 73.54 66.6 65.1 64.2 67.65 67.13 72.16 68.7 67.2 66.4
12/02/2020 13:16:55 67.24 67.07 73.54 66.6 65.1 64.2 69.56 69.17 72.16 68.7 67.2 66.4
12/02/2020 13:16:56 62.61 66.4 73.54 66.6 65.1 64.2 65.23 68.54 72.16 68.7 67.2 66.4
12/02/2020 13:16:57 61.74 64 73.54 66.6 65.1 64.2 64.66 66.47 72.16 68.7 67.2 66.4
12/02/2020 13:16:58 58.66 62.91 73.54 66.5 65.1 64.1 62.29 65.55 72.16 68.6 67.2 66.4
12/02/2020 13:16:59 62.58 62.01 73.54 66.5 65.1 64.1 65.44 65.02 72.16 68.6 67.2 66.4
12/02/2020 13:17:00 64.09 63.55 73.54 66.5 65.1 64.2 66.54 66.07 72.16 68.6 67.2 66.4
12/02/2020 13:17:01 60.22 63.19 73.54 66.5 65.1 64.2 63.53 65.8 72.16 68.6 67.2 66.4
12/02/2020 13:17:02 62.31 62.49 73.54 66.5 65.1 64.2 64.99 65.18 72.16 68.6 67.2 66.4
12/02/2020 13:17:03 63.15 63.41 73.54 66.4 65.1 64.2 65.54 65.73 72.16 68.6 67.2 66.4
12/02/2020 13:17:04 68.64 67.31 73.54 66.4 65.1 64.2 69.98 68.77 72.16 68.6 67.2 66.4
12/02/2020 13:17:05 63.89 66.79 70.5 66.4 65.1 64.2 67.42 68.35 71.47 68.6 67.2 66.4
12/02/2020 13:17:06 63.3 65.39 70.5 66.4 65.1 64.2 66.42 67.86 71.47 68.6 67.2 66.4
12/02/2020 13:17:07 67.37 66.66 70.5 66.4 65.1 64.2 71.07 70.19 71.47 68.6 67.2 66.4
12/02/2020 13:17:08 66.65 67.07 70.5 66.4 65.1 64.2 69.95 70.49 71.47 68.6 67.2 66.4
12/02/2020 13:17:09 62.65 66.37 70.5 66.4 65.1 64.2 65.64 69.78 71.47 68.6 67.2 66.4
12/02/2020 13:17:10 65.76 66.09 70.5 66.4 65.1 64.2 67.74 68.32 71.47 68.6 67.2 66.4
12/02/2020 13:17:11 71.61 70.87 70.87 66.4 65.2 64.2 72.82 71.91 71.91 68.6 67.2 66.4
12/02/2020 13:17:12 65.44 70.11 70.87 66.4 65.2 64.2 68.3 71.47 71.91 68.6 67.2 66.4
12/02/2020 13:17:13 66.22 68.41 70.87 66.4 65.2 64.2 68.13 70.1 71.91 68.6 67.2 66.4
12/02/2020 13:17:14 64.07 66.78 70.87 66.4 65.2 64.2 70.01 70.14 71.91 68.6 67.2 66.4
12/02/2020 13:17:15 60.6 65.47 70.87 66.4 65.2 64.2 65.97 70.21 71.91 68.6 67.2 66.4
12/02/2020 13:17:16 64.06 63.9 70.87 66.4 65.2 64.2 68.25 68.21 71.91 68.6 67.2 66.4
12/02/2020 13:17:17 67.85 66.75 70.87 66.4 65.2 64.2 69.87 69.24 71.91 68.6 67.2 66.4
12/02/2020 13:17:18 66.58 66.86 70.87 66.4 65.2 64.2 68.84 69.52 71.91 68.6 67.2 66.4
12/02/2020 13:17:19 68 68.15 70.87 66.4 65.2 64.2 70.67 70.88 71.91 68.6 67.3 66.4
12/02/2020 13:17:20 63.94 67.53 70.87 66.4 65.2 64.2 66.27 70.03 71.91 68.6 67.3 66.4
12/02/2020 13:17:21 60.93 65.42 70.87 66.4 65.2 64.2 64.59 67.92 71.91 68.6 67.3 66.4
12/02/2020 13:17:22 63.86 63.69 70.87 66.4 65.2 64.2 66.41 66.65 71.91 68.6 67.3 66.4
12/02/2020 13:17:23 60.65 63.55 70.87 66.4 65.2 64.2 64.7 66.24 71.91 68.6 67.3 66.4
12/02/2020 13:17:24 61.29 62.17 70.87 66.4 65.2 64.2 63.89 65.32 71.91 68.6 67.3 66.4
12/02/2020 13:17:25 61.61 62.11 70.87 66.4 65.2 64.2 64.28 64.74 71.91 68.6 67.3 66.4
12/02/2020 13:17:26 61.94 62.33 70.87 66.4 65.2 64.2 65.2 65.18 71.91 68.6 67.3 66.4
12/02/2020 13:17:27 61.76 62.13 70.87 66.4 65.2 64.2 65.03 65.34 71.91 68.6 67.3 66.4
12/02/2020 13:17:28 66.26 65.39 70.87 66.4 65.2 64.2 68.16 67.51 71.91 68.6 67.3 66.4
12/02/2020 13:17:29 68.12 68.25 70.87 66.4 65.2 64.2 69.24 69.4 71.91 68.6 67.3 66.4
12/02/2020 13:17:30 66.49 67.3 70.87 66.4 65.2 64.2 68.45 69.04 71.91 68.6 67.3 66.4
12/02/2020 13:17:31 65.15 66.83 70.87 66.4 65.2 64.2 67.71 68.44 71.91 68.6 67.3 66.4
12/02/2020 13:17:32 70.98 69.83 70.87 66.4 65.2 64.2 72.17 71.17 71.91 68.6 67.3 66.4
12/02/2020 13:17:33 67.22 69.43 70.87 66.4 65.2 64.2 69.84 70.81 71.91 68.6 67.3 66.4
12/02/2020 13:17:34 63.24 68.39 70.87 66.4 65.2 64.2 65.7 70.47 71.91 68.6 67.3 66.4
12/02/2020 13:17:35 67.21 67.15 70.87 66.4 65.2 64.2 68.54 68.57 71.91 68.6 67.3 66.4
12/02/2020 13:17:36 65.88 66.96 70.87 66.4 65.2 64.2 68.69 68.84 71.91 68.6 67.3 66.4
12/02/2020 13:17:37 76.05 74.84 74.84 66.5 65.3 64.2 75.29 74.25 74.25 68.6 67.3 66.4
12/02/2020 13:17:38 68.76 74.68 74.84 66.5 65.3 64.2 69.31 74.09 74.25 68.6 67.3 66.4
12/02/2020 13:17:39 73.25 73.55 74.84 66.6 65.3 64.2 72.85 73.15 74.25 68.7 67.4 66.5
12/02/2020 13:17:40 62.34 72.83 74.84 66.6 65.3 64.2 64.97 72.49 74.25 68.6 67.4 66.5
12/02/2020 13:17:41 63.06 69.22 74.84 66.6 65.3 64.2 65.7 69.38 74.25 68.6 67.4 66.5
12/02/2020 13:17:42 62.24 66.42 74.84 66.6 65.3 64.2 64.44 67.44 74.25 68.6 67.4 66.5
12/02/2020 13:17:43 60.92 64.37 74.84 66.5 65.3 64.2 63.83 65.87 74.25 68.6 67.4 66.5
12/02/2020 13:17:44 58.71 62.43 74.84 66.4 65.3 64.2 61.75 64.52 74.25 68.5 67.4 66.5
12/02/2020 13:17:45 62.22 62.14 74.84 66.4 65.3 64.2 65.94 65.56 74.25 68.5 67.4 66.5
12/02/2020 13:17:46 67.69 66.54 74.84 66.3 65.3 64.2 69.17 68.26 74.25 68.5 67.4 66.5
12/02/2020 13:17:47 70.08 69.96 74.84 66.3 65.4 64.2 71.13 71.14 74.25 68.5 67.4 66.5
12/02/2020 13:17:48 64.87 68.12 74.84 66.3 65.4 64.2 65.99 69.4 74.25 68.5 67.4 66.5
12/02/2020 13:17:49 65.21 66.72 74.84 66.3 65.4 64.2 67.1 68.19 74.25 68.5 67.4 66.5
12/02/2020 13:17:50 63.07 65.78 74.84 66.3 65.4 64.2 66.14 67.21 74.25 68.5 67.4 66.5
12/02/2020 13:17:51 66.74 66.46 74.84 66.3 65.4 64.2 68.37 68.17 74.25 68.5 67.4 66.5
12/02/2020 13:17:52 68.12 67.62 74.84 66.3 65.4 64.2 69.23 68.96 74.25 68.5 67.4 66.5
12/02/2020 13:17:53 69.4 69.13 74.84 66.4 65.4 64.2 70.61 70.32 74.25 68.5 67.4 66.5
12/02/2020 13:17:54 69.16 69.79 74.84 66.4 65.4 64.2 71.73 71.45 74.25 68.5 67.4 66.5
12/02/2020 13:17:55 67.42 68.91 74.84 66.4 65.4 64.2 69.76 71.03 74.25 68.5 67.4 66.5
12/02/2020 13:17:56 64.89 68.14 74.84 66.4 65.4 64.2 67.67 70.4 74.25 68.5 67.4 66.5
12/02/2020 13:17:57 62.44 66.31 74.84 66.3 65.4 64.2 65.83 68.83 74.25 68.5 67.4 66.5
12/02/2020 13:17:58 64.77 65.02 74.84 66.3 65.4 64.2 67.82 67.96 74.25 68.5 67.4 66.5
12/02/2020 13:17:59 66.19 65.68 74.84 66.3 65.4 64.2 69.25 68.77 74.25 68.4 67.4 66.5
12/02/2020 13:18:00 64.25 65.48 74.84 66.3 65.4 64.2 67.16 68.63 74.25 68.4 67.4 66.5
12/02/2020 13:18:01 65.3 65.62 74.84 66.3 65.4 64.2 68.2 68.47 74.25 68.4 67.4 66.5
12/02/2020 13:18:02 62.36 65 74.84 66.2 65.4 64.2 65.36 67.91 74.25 68.4 67.4 66.5
12/02/2020 13:18:03 63.91 63.9 74.84 66.2 65.4 64.2 66.87 66.95 74.25 68.4 67.4 66.5
12/02/2020 13:18:04 61.78 63.6 74.84 66.2 65.4 64.2 64.76 66.61 74.25 68.3 67.4 66.5
12/02/2020 13:18:05 61.02 62.75 74.84 66.2 65.4 64.2 64.17 65.67 74.25 68.3 67.4 66.5
12/02/2020 13:18:06 68.98 67.28 74.84 66.2 65.4 64.2 71.25 69.61 74.25 68.3 67.4 66.5
12/02/2020 13:18:07 66.81 67.34 74.68 66.2 65.4 64.3 68.83 69.74 74.09 68.4 67.4 66.5
12/02/2020 13:18:08 66.23 67.32 73.55 66.2 65.4 64.3 69.01 69.58 73.15 68.3 67.4 66.5
12/02/2020 13:18:09 65.07 66.88 72.83 66.1 65.4 64.3 68.7 69.52 72.49 68.3 67.4 66.5
12/02/2020 13:18:10 60.46 65.37 69.96 66.1 65.4 64.3 64.11 68.54 71.45 68.3 67.4 66.5
12/02/2020 13:18:11 60.47 63.03 69.96 66.1 65.4 64.3 64.54 66.35 71.45 68.3 67.4 66.5
12/02/2020 13:18:12 62.4 62.15 69.96 66.1 65.4 64.3 65.3 65.54 71.45 68.3 67.4 66.5
12/02/2020 13:18:13 62.29 62.5 69.96 66 65.4 64.3 64.93 65.33 71.45 68.3 67.4 66.5
12/02/2020 13:18:14 60.54 62.16 69.96 66 65.4 64.3 63.4 65.05 71.45 68.2 67.4 66.5
12/02/2020 13:18:15 64.64 63.78 69.96 66 65.4 64.3 67.35 66.42 71.45 68.2 67.5 66.5
12/02/2020 13:18:16 63.18 64.14 69.96 65.9 65.4 64.3 65.98 66.73 71.45 68.1 67.5 66.5
12/02/2020 13:18:17 64.39 64.37 69.79 65.9 65.4 64.3 66.87 66.94 71.45 68.1 67.5 66.5
12/02/2020 13:18:18 62.1 64.55 69.79 65.9 65.4 64.3 64.26 66.87 71.45 68 67.5 66.5
12/02/2020 13:18:19 61.15 63.2 69.79 65.9 65.4 64.3 64.58 65.88 71.45 67.9 67.5 66.5
12/02/2020 13:18:20 59.01 61.35 69.79 65.9 65.4 64.3 63.1 64.4 71.45 67.9 67.5 66.5
12/02/2020 13:18:21 56.04 59.96 69.79 65.9 65.4 64.3 61.33 63.61 71.45 67.9 67.4 66.5
12/02/2020 13:18:22 60.37 59.94 69.79 65.9 65.4 64.3 63.96 63.74 71.45 67.9 67.4 66.5
12/02/2020 13:18:23 60.13 60.25 69.79 65.9 65.4 64.3 63.6 63.87 71.45 67.9 67.5 66.5
12/02/2020 13:18:24 61.25 61.38 68.91 65.9 65.4 64.3 63.69 63.97 71.03 67.9 67.5 66.5
12/02/2020 13:18:25 69.33 68.18 68.18 65.9 65.4 64.3 70.35 69.28 70.4 67.9 67.5 66.5
12/02/2020 13:18:26 62.67 68.11 68.18 65.9 65.5 64.2 64.7 69.18 69.74 67.9 67.5 66.5
12/02/2020 13:18:27 58 65.19 68.18 65.9 65.4 64.2 61.58 66.64 69.74 67.9 67.5 66.5
12/02/2020 13:18:28 60.54 62.03 68.18 65.9 65.4 64.2 63.91 64.48 69.74 67.9 67.5 66.5
12/02/2020 13:18:29 57.83 61.01 68.18 65.9 65.4 64.2 61.63 63.88 69.74 67.9 67.5 66.5
12/02/2020 13:18:30 59.33 59.65 68.18 65.9 65.4 64.2 63.03 63.05 69.74 67.9 67.4 66.5
12/02/2020 13:18:31 54.92 59.32 68.18 65.9 65.4 64.2 59.98 62.88 69.74 67.9 67.4 66.5
12/02/2020 13:18:32 57 57.81 68.18 65.8 65.4 64.2 59.72 61.2 69.74 67.9 67.4 66.5
12/02/2020 13:18:33 59.3 58.75 68.18 65.8 65.4 64.2 62.35 61.78 69.74 67.9 67.4 66.5
12/02/2020 13:18:34 56.61 58.7 68.18 65.8 65.4 64.2 60.98 61.85 69.74 67.9 67.4 66.5
12/02/2020 13:18:35 55.61 57.36 68.18 65.8 65.4 64.2 60.36 61.1 69.74 67.9 67.4 66.5
12/02/2020 13:18:36 55.52 56.41 68.18 65.8 65.4 64.2 59.47 60.72 69.74 67.9 67.4 66.5
12/02/2020 13:18:37 57.77 57.41 68.18 65.8 65.4 64.2 61.59 61.17 69.58 67.8 67.4 66.5
12/02/2020 13:18:38 58.56 58.45 68.18 65.8 65.4 64.2 61.23 61.33 69.52 67.8 67.4 66.5
12/02/2020 13:18:39 59.98 59.58 68.18 65.8 65.4 64.2 63.39 62.79 69.28 67.8 67.4 66.5
12/02/2020 13:18:40 61.95 61.17 68.18 65.7 65.4 64.2 65.02 64.34 69.28 67.8 67.5 66.5
12/02/2020 13:18:41 58.28 61 68.18 65.7 65.4 64.2 62.05 64.15 69.28 67.8 67.4 66.5
12/02/2020 13:18:42 61.71 61.63 68.18 65.7 65.4 64.2 64.95 64.65 69.28 67.8 67.5 66.5
12/02/2020 13:18:43 60.56 60.89 68.18 65.7 65.4 64.2 63.56 64.06 69.28 67.8 67.5 66.5
12/02/2020 13:18:44 59 60.75 68.18 65.7 65.4 64.2 62.23 63.84 69.28 67.8 67.5 66.5
12/02/2020 13:18:45 58.48 59.62 68.18 65.7 65.4 64.2 62.88 62.97 69.28 67.8 67.5 66.5
12/02/2020 13:18:46 64.01 62.74 68.18 65.7 65.4 64.2 66.54 65.54 69.28 67.8 67.5 66.5
12/02/2020 13:18:47 61.56 62.55 68.18 65.7 65.4 64.2 65.12 65.79 69.28 67.8 67.5 66.5
12/02/2020 13:18:48 65.18 64.91 68.18 65.7 65.5 64.2 67.25 67.2 69.28 67.8 67.5 66.5
12/02/2020 13:18:49 65.64 65.79 68.18 65.7 65.5 64.2 67.85 67.95 69.28 67.8 67.5 66.5
12/02/2020 13:18:50 65.19 66.19 68.18 65.7 65.5 64.2 67.37 68.2 69.28 67.8 67.5 66.5
12/02/2020 13:18:51 60.41 64.72 68.18 65.7 65.5 64.2 63.34 67.05 69.28 67.8 67.5 66.5
12/02/2020 13:18:52 60.09 62.39 68.18 65.7 65.5 64.2 63.94 65.07 69.28 67.8 67.5 66.5
12/02/2020 13:18:53 61.17 61.37 68.18 65.7 65.5 64.2 64.98 65.06 69.28 67.8 67.5 66.5
12/02/2020 13:18:54 59.7 61.52 68.18 65.7 65.5 64.2 63.54 65.1 69.28 67.7 67.5 66.5
12/02/2020 13:18:55 60.06 60.53 68.11 65.7 65.5 64.2 64.22 64.38 69.18 67.7 67.5 66.5
12/02/2020 13:18:56 60.61 60.89 66.19 65.7 65.5 64.2 64.61 64.69 68.2 67.7 67.5 66.5
12/02/2020 13:18:57 63.79 63.43 66.19 65.6 65.5 64.2 66.59 66.45 68.2 67.7 67.5 66.5
12/02/2020 13:18:58 61.03 62.61 66.19 65.6 65.5 64.2 63.79 65.69 68.2 67.7 67.5 66.5
12/02/2020 13:18:59 63.45 62.94 66.19 65.6 65.5 64.2 66.44 65.98 68.2 67.7 67.5 66.5
12/02/2020 13:19:00 62.16 63.25 66.19 65.6 65.5 64.2 65.54 66.1 68.2 67.7 67.5 66.5
12/02/2020 13:19:01 60.37 62.33 66.19 65.6 65.5 64.2 64.35 65.63 68.2 67.7 67.5 66.5
12/02/2020 13:19:02 60.03 61.1 66.19 65.5 65.5 64.2 63.52 64.81 68.2 67.6 67.5 66.5
12/02/2020 13:19:03 60.04 60.68 66.19 65.5 65.5 64.2 63.79 64.24 68.2 67.6 67.5 66.5
12/02/2020 13:19:04 65.55 64.37 66.19 65.5 65.5 64.2 67.92 67.01 68.2 67.6 67.5 66.5
12/02/2020 13:19:05 64.56 64.96 66.19 65.5 65.5 64.2 67.23 67.42 68.2 67.6 67.5 66.5
12/02/2020 13:19:06 65.21 65.28 66.19 65.5 65.5 64.2 65.98 67.14 68.2 67.6 67.5 66.5
12/02/2020 13:19:07 61.66 64.73 66.19 65.4 65.5 64.2 65.04 66.31 68.2 67.6 67.5 66.5
12/02/2020 13:19:08 61.35 63.24 66.19 65.4 65.5 64.2 63.52 65.52 68.2 67.6 67.5 66.5
12/02/2020 13:19:09 63.61 63.71 66.19 65.4 65.5 64.2 65.84 65.89 68.2 67.5 67.5 66.5
12/02/2020 13:19:10 67.07 66.92 66.92 65.4 65.5 64.2 67.73 67.92 68.2 67.5 67.5 66.5
12/02/2020 13:19:11 61.78 65.38 66.92 65.4 65.5 64.2 65.25 66.5 68.2 67.5 67.5 66.5
12/02/2020 13:19:12 64.65 64.35 66.92 65.4 65.5 64.2 67.03 66.76 68.2 67.5 67.5 66.5
12/02/2020 13:19:13 66.7 66.47 66.92 65.4 65.5 64.2 68.75 68.58 68.58 67.5 67.5 66.5
12/02/2020 13:19:14 64.51 65.85 66.92 65.4 65.5 64.2 66.69 68.01 68.58 67.5 67.5 66.5
12/02/2020 13:19:15 65.58 66.34 66.92 65.4 65.5 64.2 68.24 68.72 68.72 67.5 67.5 66.5
12/02/2020 13:19:16 63.8 65.77 66.92 65.4 65.5 64.2 65.89 68.01 68.72 67.5 67.5 66.5
12/02/2020 13:19:17 57.37 64.25 66.92 65.4 65.5 64.2 62.37 66.67 68.72 67.5 67.5 66.5
12/02/2020 13:19:18 59.38 61.27 66.92 65.3 65.5 64.2 63.08 64.52 68.72 67.5 67.5 66.5
12/02/2020 13:19:19 58.87 60.35 66.92 65.3 65.5 64.2 62.59 63.88 68.72 67.5 67.5 66.5
12/02/2020 13:19:20 71.09 70.4 70.4 65.4 65.5 64.2 69.83 69.1 69.1 67.5 67.5 66.5
12/02/2020 13:19:21 63.17 69.08 70.4 65.4 65.5 64.2 65.44 68.17 69.1 67.5 67.5 66.5
12/02/2020 13:19:22 61.46 66.39 70.4 65.3 65.5 64.2 64.78 66.75 69.1 67.4 67.5 66.5
12/02/2020 13:19:23 61.56 64.09 70.4 65.3 65.5 64.2 65.22 65.71 69.1 67.4 67.5 66.5
12/02/2020 13:19:24 62.44 63.15 70.4 65.3 65.5 64.2 66.01 66.21 69.1 67.4 67.5 66.5
12/02/2020 13:19:25 60.03 62.63 70.4 65.3 65.5 64.2 63.87 65.95 69.1 67.4 67.5 66.5
12/02/2020 13:19:26 61.47 61.8 70.4 65.3 65.5 64.2 64.45 64.81 69.1 67.4 67.5 66.5
12/02/2020 13:19:27 64.89 64.62 70.4 65.3 65.5 64.3 67.26 67.06 69.1 67.4 67.5 66.5
12/02/2020 13:19:28 59.86 63.09 70.4 65.2 65.5 64.3 64.34 65.86 69.1 67.4 67.5 66.5
12/02/2020 13:19:29 60.51 61.43 70.4 65.2 65.5 64.3 63.88 65.05 69.1 67.3 67.5 66.5
12/02/2020 13:19:30 61.83 61.74 70.4 65.2 65.5 64.3 64.98 64.83 69.1 67.3 67.5 66.5
12/02/2020 13:19:31 64.42 64.28 70.4 65.2 65.5 64.3 65.67 65.75 69.1 67.3 67.5 66.5
12/02/2020 13:19:32 61.39 64.29 70.4 65.2 65.5 64.3 64.99 66.13 69.1 67.3 67.5 66.5
12/02/2020 13:19:33 60.75 62.47 70.4 65.2 65.5 64.3 64.46 65.22 69.1 67.3 67.5 66.5
12/02/2020 13:19:34 61.61 61.84 70.4 65.2 65.5 64.3 63.28 64.58 69.1 67.3 67.5 66.5
12/02/2020 13:19:35 60.36 62.2 70.4 65.2 65.5 64.3 63.84 64.2 69.1 67.3 67.5 66.5
12/02/2020 13:19:36 66.26 64.89 70.4 65.2 65.5 64.3 68.93 67.66 69.1 67.3 67.5 66.5
12/02/2020 13:19:37 65.39 65.45 70.4 65.2 65.5 64.3 70.96 70.17 70.17 67.3 67.5 66.5
12/02/2020 13:19:38 62.14 65.21 70.4 65.1 65.5 64.3 64.69 69.86 70.17 67.3 67.5 66.5
12/02/2020 13:19:39 62.76 64.72 70.4 65.1 65.5 64.3 65.68 67.94 70.17 67.2 67.5 66.5
12/02/2020 13:19:40 55.43 62.64 70.4 65.1 65.5 64.3 60.91 66.2 70.17 67.2 67.5 66.5
12/02/2020 13:19:41 63.68 63.41 70.4 65.1 65.5 64.3 67.11 66.84 70.17 67.2 67.5 66.5
12/02/2020 13:19:42 63.67 63.57 70.4 65.1 65.5 64.2 66.53 66.69 70.17 67.2 67.5 66.5
12/02/2020 13:19:43 62.32 63.97 70.4 65.1 65.5 64.2 65.8 67.01 70.17 67.2 67.5 66.5
12/02/2020 13:19:44 60.73 62.52 70.4 65 65.5 64.2 64.4 65.93 70.17 67.2 67.5 66.5
12/02/2020 13:19:45 61.48 61.69 70.4 65 65.5 64.2 65.28 65.33 70.17 67.1 67.5 66.5
12/02/2020 13:19:46 67.87 66.67 70.4 65 65.5 64.2 70.09 68.99 70.17 67.2 67.5 66.5
12/02/2020 13:19:47 60.93 66.05 70.4 65 65.5 64.2 64.85 68.49 70.17 67.1 67.5 66.5
12/02/2020 13:19:48 58.81 63.62 70.4 65 65.5 64.2 62.33 66.52 70.17 67.1 67.5 66.5
12/02/2020 13:19:49 62.51 62.28 70.4 65 65.5 64.2 66.2 65.7 70.17 67.1 67.5 66.5
12/02/2020 13:19:50 79.76 78.58 78.58 65.4 65.6 64.3 83.57 82.44 82.44 67.7 67.7 66.5
12/02/2020 13:19:51 63.02 78.41 78.58 65.4 65.6 64.3 66.72 82.25 82.44 67.7 67.7 66.5
12/02/2020 13:19:52 62.79 74.33 78.58 65.4 65.6 64.3 65.56 78.16 82.44 67.7 67.7 66.5
12/02/2020 13:19:53 68.05 70.58 78.58 65.4 65.6 64.3 69.73 74.31 82.44 67.7 67.7 66.5
12/02/2020 13:19:54 58.71 69.37 78.58 65.3 65.6 64.3 62.7 72.2 82.44 67.7 67.7 66.5
12/02/2020 13:19:55 59.07 65.59 78.58 65.3 65.6 64.3 63.51 68.63 82.44 67.6 67.7 66.5
12/02/2020 13:19:56 61.98 62.69 78.58 65.3 65.6 64.3 65.69 66.16 82.44 67.6 67.7 66.5
12/02/2020 13:19:57 64.91 64.41 78.58 65.3 65.6 64.3 67.55 67.23 82.44 67.6 67.7 66.5
12/02/2020 13:19:58 65.71 65.53 78.58 65.2 65.6 64.3 67.99 67.92 82.44 67.6 67.7 66.5
12/02/2020 13:19:59 66.29 66.09 78.58 65.2 65.7 64.3 68.45 68.25 82.44 67.6 67.7 66.5
12/02/2020 13:20:00 63.49 66.02 78.58 65.2 65.7 64.2 66.37 68.22 82.44 67.6 67.7 66.5
12/02/2020 13:20:01 65.09 65.08 78.58 65.2 65.7 64.2 67.42 67.5 82.44 67.6 67.7 66.5
12/02/2020 13:20:02 65.26 65.76 78.58 65.2 65.7 64.2 67.02 67.79 82.44 67.6 67.7 66.5
12/02/2020 13:20:03 63.78 65.21 78.58 65.2 65.7 64.2 64.84 67.17 82.44 67.5 67.7 66.5
12/02/2020 13:20:04 66.02 65.63 78.58 65.1 65.7 64.3 68.33 67.67 82.44 67.5 67.7 66.5
12/02/2020 13:20:05 64.9 65.72 78.58 65.1 65.7 64.2 67.24 67.81 82.44 67.5 67.7 66.5
12/02/2020 13:20:06 63.49 65.46 78.58 65.1 65.7 64.2 66.79 67.63 82.44 67.5 67.7 66.5
12/02/2020 13:20:07 66.1 65.62 78.58 65.1 65.7 64.2 68.73 68.3 82.44 67.5 67.8 66.5
12/02/2020 13:20:08 62.25 65.4 78.58 65.1 65.7 64.2 65.41 68.22 82.44 67.5 67.8 66.5
12/02/2020 13:20:09 61.54 63.59 78.58 65.1 65.7 64.2 64.44 66.57 82.44 67.5 67.8 66.5
12/02/2020 13:20:10 58.47 62.4 78.58 65.1 65.7 64.2 62.69 65.42 82.44 67.5 67.8 66.5
12/02/2020 13:20:11 60.04 60.72 78.58 65.1 65.7 64.2 63.92 64.25 82.44 67.5 67.8 66.5
12/02/2020 13:20:12 61.19 61.62 78.58 65.1 65.7 64.2 64.34 64.74 82.44 67.5 67.8 66.5
12/02/2020 13:20:13 64.06 64.38 78.58 65.1 65.7 64.2 66.77 66.97 82.44 67.4 67.8 66.5
12/02/2020 13:20:14 58.97 62.42 78.58 65 65.7 64.2 63.39 65.42 82.44 67.4 67.8 66.5
12/02/2020 13:20:15 55.51 60.99 78.58 65 65.7 64.2 60.44 64.5 82.44 67.4 67.8 66.5
12/02/2020 13:20:16 55.91 58.34 78.58 65 65.7 64.2 60.08 62.35 82.44 67.4 67.8 66.5
12/02/2020 13:20:17 59.88 59.01 78.58 65 65.7 64.2 63.81 63 82.44 67.4 67.8 66.5
12/02/2020 13:20:18 54.91 58.92 78.58 65 65.6 64.2 60.03 62.9 82.44 67.4 67.7 66.5
12/02/2020 13:20:19 59.78 59.02 78.58 65 65.6 64.2 63.29 62.78 82.44 67.4 67.7 66.5
12/02/2020 13:20:20 68.73 67.81 78.41 65 65.7 64.2 69.42 68.6 82.25 67.4 67.7 66.5
12/02/2020 13:20:21 67.08 68.72 74.33 65 65.7 64.2 68.11 69.56 78.16 67.4 67.7 66.5
12/02/2020 13:20:22 66.05 68.3 70.58 65.1 65.7 64.2 66.95 68.86 74.31 67.4 67.7 66.5
12/02/2020 13:20:23 69.26 69.28 69.37 65.1 65.7 64.2 69.95 69.95 72.2 67.4 67.8 66.5
12/02/2020 13:20:24 63.36 68.16 69.28 65.1 65.7 64.2 65.61 68.96 69.95 67.4 67.8 66.5
12/02/2020 13:20:25 69.42 69.06 69.28 65.1 65.7 64.2 70.36 70.06 70.06 67.4 67.8 66.5
12/02/2020 13:20:26 64.76 68.42 69.28 65.1 65.7 64.2 66.97 69.47 70.06 67.5 67.8 66.5
12/02/2020 13:20:27 65.08 66.85 69.28 65.1 65.7 64.2 67.34 68.49 70.06 67.5 67.8 66.5
12/02/2020 13:20:28 63.44 65.49 69.28 65.1 65.7 64.2 66.15 67.63 70.06 67.5 67.8 66.5
12/02/2020 13:20:29 55.87 64.4 69.28 65.1 65.7 64.2 59.98 66.83 70.06 67.5 67.8 66.5
12/02/2020 13:20:30 64.68 64.16 69.28 65.1 65.7 64.2 66.13 65.76 70.06 67.5 67.8 66.5
12/02/2020 13:20:31 66.33 66.57 69.28 65.1 65.7 64.2 67.45 67.58 70.06 67.5 67.8 66.5
12/02/2020 13:20:32 63.3 65.19 69.28 65.1 65.7 64.2 65.46 66.53 70.06 67.5 67.8 66.5
12/02/2020 13:20:33 66.83 67.21 69.28 65.1 65.7 64.2 67.72 68.16 70.06 67.5 67.8 66.5
12/02/2020 13:20:34 61.07 65.89 69.28 65.1 65.7 64.2 64.19 67.05 70.06 67.5 67.8 66.5
12/02/2020 13:20:35 66.83 66.63 69.28 65.1 65.7 64.2 68.22 67.81 70.06 67.5 67.8 66.5
12/02/2020 13:20:36 65.47 66.46 69.28 65.2 65.7 64.2 67.13 67.8 70.06 67.5 67.8 66.5
12/02/2020 13:20:37 64.12 66.15 69.28 65.2 65.7 64.2 66.7 67.64 70.06 67.5 67.8 66.5
12/02/2020 13:20:38 66.87 67 69.28 65.2 65.7 64.2 68.27 68.49 70.06 67.5 67.8 66.5
12/02/2020 13:20:39 58 66.23 69.28 65.2 65.7 64.2 62.1 67.82 70.06 67.5 67.8 66.5
12/02/2020 13:20:40 55.85 62.9 69.28 65.2 65.7 64.2 60.06 65.09 70.06 67.5 67.8 66.5
12/02/2020 13:20:41 60.52 60.72 69.28 65.1 65.7 64.2 63.84 63.79 70.06 67.5 67.8 66.5
12/02/2020 13:20:42 66.78 65.48 69.28 65.2 65.7 64.2 69.23 68.24 70.06 67.5 67.8 66.5
12/02/2020 13:20:43 70.57 69.5 69.5 65.2 65.7 64.2 71.29 70.42 70.42 67.5 67.8 66.5
12/02/2020 13:20:44 65.38 69.5 69.5 65.2 65.7 64.2 67.12 70.44 70.44 67.5 67.8 66.5
12/02/2020 13:20:45 67.47 68.08 69.5 65.2 65.7 64.2 69.31 69.68 70.44 67.5 67.8 66.5
12/02/2020 13:20:46 57.52 67.64 69.5 65.2 65.7 64.2 60.57 69.26 70.44 67.5 67.8 66.5
12/02/2020 13:20:47 59.48 63.99 69.5 65.2 65.7 64.2 62.1 65.83 70.44 67.5 67.8 66.5
12/02/2020 13:20:48 59.79 62.12 69.5 65.2 65.7 64.2 62.1 64.04 70.44 67.5 67.8 66.5
12/02/2020 13:20:49 56.5 60.41 69.5 65.2 65.7 64.2 61.01 62.97 70.44 67.4 67.8 66.5
12/02/2020 13:20:50 58.76 59.1 69.5 65.1 65.7 64.2 62.29 62.41 70.44 67.4 67.8 66.5
12/02/2020 13:20:51 60.18 59.9 69.5 65.1 65.7 64.2 64.18 63.7 70.44 67.4 67.8 66.5
12/02/2020 13:20:52 59.7 61.07 69.5 65.1 65.7 64.2 63.31 64.64 70.44 67.4 67.8 66.5
12/02/2020 13:20:53 58.64 59.56 69.5 65.1 65.7 64.2 68.18 67.28 70.44 67.4 67.8 66.5
12/02/2020 13:20:54 63.83 63.1 69.5 65.1 65.7 64.2 67.19 67.42 70.44 67.4 67.8 66.5
12/02/2020 13:20:55 67.64 66.7 69.5 65.1 65.7 64.2 68.88 68.62 70.44 67.4 67.8 66.5
12/02/2020 13:20:56 68.88 69.49 69.5 65.2 65.7 64.2 69.95 70.72 70.72 67.5 67.8 66.5
12/02/2020 13:20:57 58.06 67.4 69.5 65.1 65.7 64.2 61.95 68.87 70.72 67.4 67.8 66.5
12/02/2020 13:20:58 60.21 63.92 69.5 65.1 65.7 64.2 63.33 65.93 70.72 67.4 67.8 66.5
12/02/2020 13:20:59 67.84 66.96 69.5 65.2 65.7 64.2 68.83 67.76 70.72 67.5 67.8 66.5
12/02/2020 13:21:00 61.64 66.24 69.5 65.1 65.7 64.2 64.5 67.35 70.72 67.4 67.8 66.5
12/02/2020 13:21:01 60.26 63.88 69.5 65.1 65.7 64.2 64.76 65.72 70.72 67.4 67.8 66.5
12/02/2020 13:21:02 62.8 62.84 69.5 65.1 65.7 64.2 66.36 66.19 70.72 67.4 67.8 66.5
12/02/2020 13:21:03 62.21 63.19 69.5 65.1 65.7 64.2 66.31 66.79 70.72 67.4 67.8 66.5
12/02/2020 13:21:04 60.6 62.53 69.5 65.1 65.7 64.2 64.13 66.23 70.72 67.4 67.8 66.5
12/02/2020 13:21:05 59.4 61.34 69.5 65.1 65.7 64.2 63.21 64.98 70.72 67.4 67.8 66.5
12/02/2020 13:21:06 56.61 60.01 69.5 65.1 65.7 64.2 67.11 66.97 70.72 67.4 67.8 66.5
12/02/2020 13:21:07 59.49 59.72 69.5 65.1 65.7 64.2 63.57 66.85 70.72 67.4 67.8 66.5
12/02/2020 13:21:08 60.97 60.48 69.5 65.1 65.7 64.2 64.3 65.04 70.72 67.4 67.8 66.5
12/02/2020 13:21:09 55.49 60.42 69.5 65.1 65.7 64.2 60.59 64.61 70.72 67.4 67.8 66.5
12/02/2020 13:21:10 58.86 58.89 69.5 65.1 65.7 64.2 63.87 63.63 70.72 67.4 67.8 66.5
12/02/2020 13:21:11 62.01 61.26 69.5 65.1 65.7 64.2 64.54 64.47 70.72 67.4 67.8 66.5
12/02/2020 13:21:12 63.32 63.28 69.5 65 65.7 64.2 64.6 64.82 70.72 67.3 67.8 66.5
12/02/2020 13:21:13 57.85 63.3 69.5 65 65.7 64.2 61.63 64.75 70.72 67.3 67.8 66.5
12/02/2020 13:21:14 69.2 68.53 69.49 65 65.7 64.2 70.58 69.89 70.72 67.4 67.8 66.5
12/02/2020 13:21:15 71.84 71.87 71.87 65.1 65.8 64.2 69.99 70.63 70.72 67.4 67.8 66.5
12/02/2020 13:21:16 65.89 71.91 71.91 65.1 65.8 64.2 65.68 70.65 70.72 67.4 67.8 66.5
12/02/2020 13:21:17 64.15 69.24 71.91 65.1 65.8 64.2 65.62 68.43 70.72 67.4 67.8 66.5
12/02/2020 13:21:18 58.11 66.38 71.91 65.1 65.8 64.2 62.03 66.49 70.72 67.3 67.8 66.5
12/02/2020 13:21:19 62.99 63.68 71.91 65.1 65.8 64.2 65.68 65.73 70.72 67.4 67.8 66.5
12/02/2020 13:21:20 65.18 65.82 71.91 65.1 65.8 64.2 66.86 67.46 70.72 67.4 67.8 66.5
12/02/2020 13:21:21 57.43 64.22 71.91 65.1 65.8 64.2 61.22 66.09 70.72 67.4 67.8 66.5
12/02/2020 13:21:22 60.64 61.3 71.91 65.1 65.8 64.2 63.3 63.82 70.72 67.4 67.8 66.5
12/02/2020 13:21:23 61.26 61.47 71.91 65.1 65.8 64.2 64.93 64.6 70.72 67.4 67.8 66.5
12/02/2020 13:21:24 60.1 61.49 71.91 65.1 65.8 64.2 63.57 64.61 70.72 67.4 67.8 66.5
12/02/2020 13:21:25 56.98 60.42 71.91 65.1 65.8 64.2 61.19 63.97 70.72 67.4 67.8 66.5
12/02/2020 13:21:26 60.32 59.95 71.91 65.1 65.8 64.2 63.22 63.06 70.65 67.4 67.8 66.5
12/02/2020 13:21:27 76.15 74.62 74.62 65.3 65.8 64.3 75.69 74.03 74.03 67.4 67.9 66.5
12/02/2020 13:21:28 60.13 74.51 74.62 65.3 65.8 64.3 62.63 73.91 74.03 67.4 67.9 66.5
12/02/2020 13:21:29 62.48 70.47 74.62 65.3 65.8 64.3 65.31 70.12 74.03 67.4 67.9 66.5
12/02/2020 13:21:30 62.52 67.47 74.62 65.3 65.8 64.3 64.64 68.07 74.03 67.4 67.9 66.5
12/02/2020 13:21:31 61.38 64.8 74.62 65.3 65.8 64.3 62.69 65.98 74.03 67.4 67.9 66.5
12/02/2020 13:21:32 66.97 66.32 74.62 65.3 65.8 64.3 68.89 68.02 74.03 67.4 67.9 66.5
12/02/2020 13:21:33 61.46 65.44 74.62 65.3 65.8 64.3 63.52 67.29 74.03 67.4 67.9 66.5
12/02/2020 13:21:34 64.09 64.34 74.62 65.2 65.8 64.3 67.15 67.01 74.03 67.4 67.9 66.5
12/02/2020 13:21:35 59.74 64.21 74.62 65.2 65.8 64.3 63.61 66.89 74.03 67.4 67.9 66.5
12/02/2020 13:21:36 68.81 67.68 74.62 65.2 65.8 64.3 71.08 70.14 74.03 67.4 67.9 66.5
12/02/2020 13:21:37 65.91 67.55 74.62 65.2 65.8 64.3 68.35 69.92 74.03 67.4 67.9 66.5
12/02/2020 13:21:38 67.54 67.4 74.62 65.2 65.8 64.3 69.93 69.82 74.03 67.5 67.9 66.5
12/02/2020 13:21:39 65.18 67.41 74.62 65.2 65.8 64.3 68.41 69.93 74.03 67.5 67.9 66.5
12/02/2020 13:21:40 61.77 65.92 74.62 65.2 65.8 64.3 65.41 68.78 74.03 67.5 67.9 66.5
12/02/2020 13:21:41 60.84 63.99 74.62 65.2 65.8 64.3 64.95 67.19 74.03 67.4 67.9 66.5
12/02/2020 13:21:42 61.2 62.01 74.62 65.1 65.8 64.3 64.62 65.61 74.03 67.4 67.9 66.5
12/02/2020 13:21:43 60.39 61.49 74.62 65.1 65.8 64.3 64.26 65.06 74.03 67.4 67.9 66.5
12/02/2020 13:21:44 61.67 61.82 74.62 65.1 65.9 64.3 64.86 65.13 74.03 67.4 67.9 66.5
12/02/2020 13:21:45 61.36 61.83 74.62 65.1 65.9 64.3 65.75 65.76 74.03 67.4 67.9 66.5
12/02/2020 13:21:46 59.97 61.64 74.62 65.1 65.9 64.3 64.34 66.02 74.03 67.4 67.9 66.5
12/02/2020 13:21:47 60.08 60.88 74.62 65.1 65.9 64.3 63 64.71 74.03 67.4 67.9 66.5
12/02/2020 13:21:48 58.56 60.35 74.62 65.1 65.9 64.3 62.53 63.78 74.03 67.4 67.9 66.5
12/02/2020 13:21:49 58.23 59.29 74.62 65.1 65.9 64.3 62.42 63.19 74.03 67.4 67.9 66.5
12/02/2020 13:21:50 60.18 60.15 74.62 65.1 65.9 64.3 63.44 63.6 74.03 67.4 67.9 66.5
12/02/2020 13:21:51 54.81 59.17 74.62 65.1 65.9 64.3 60.13 62.83 74.03 67.4 67.9 66.5
12/02/2020 13:21:52 58.44 58.31 74.62 65.1 65.9 64.3 62.62 62.34 74.03 67.4 67.9 66.5
12/02/2020 13:21:53 60.18 60.32 74.62 65.1 65.9 64.2 62.98 63.43 74.03 67.4 67.9 66.5
12/02/2020 13:21:54 57.73 58.97 74.62 65 65.9 64.2 62.28 62.49 74.03 67.4 67.9 66.5
12/02/2020 13:21:55 57.66 58.67 74.62 65 65.8 64.2 62.25 62.71 74.03 67.3 67.9 66.5
12/02/2020 13:21:56 63.57 62.56 74.62 65 65.9 64.2 66.88 66.04 74.03 67.3 67.9 66.5
12/02/2020 13:21:57 65.17 64.67 74.51 65 65.9 64.2 68.42 67.94 73.91 67.3 67.9 66.5
12/02/2020 13:21:58 61.08 64.16 70.47 65 65.9 64.2 67.52 67.73 70.14 67.4 67.9 66.5
12/02/2020 13:21:59 61.02 62.39 67.68 65 65.9 64.2 65.77 67.69 70.14 67.4 67.9 66.5
12/02/2020 13:22:00 61.7 62.16 67.68 65 65.8 64.2 64.71 66.53 70.14 67.4 67.9 66.5
12/02/2020 13:22:01 62.5 62.89 67.68 65 65.8 64.2 66.11 66.53 70.14 67.4 67.9 66.5
12/02/2020 13:22:02 62.49 63.02 67.68 65 65.8 64.2 65.85 66.28 70.14 67.4 67.9 66.5
12/02/2020 13:22:03 63.45 63.54 67.68 65 65.8 64.2 66.95 66.94 70.14 67.4 67.9 66.5
12/02/2020 13:22:04 62.17 63.52 67.68 65 65.8 64.2 65.86 66.91 70.14 67.3 67.9 66.5
12/02/2020 13:22:05 63.21 63.61 67.68 65 65.8 64.2 66.74 67.01 70.14 67.3 67.9 66.5
12/02/2020 13:22:06 63.35 63.72 67.55 65 65.8 64.2 67.4 67.41 69.93 67.3 67.9 66.5
12/02/2020 13:22:07 65.28 64.77 67.41 65 65.9 64.2 68.32 68.06 69.93 67.3 67.9 66.5
12/02/2020 13:22:08 61.52 64.48 67.41 65 65.9 64.2 65.55 67.74 69.93 67.3 67.9 66.5
12/02/2020 13:22:09 62.47 62.96 65.92 65 65.9 64.2 70.9 69.8 69.8 67.3 67.9 66.5
12/02/2020 13:22:10 63.71 63.63 64.77 65 65.9 64.2 72.35 71.73 71.73 67.4 67.9 66.5
12/02/2020 13:22:11 61.31 63.63 64.77 64.9 65.9 64.2 70.02 71.53 71.73 67.3 67.9 66.5
12/02/2020 13:22:12 58.34 62.26 64.77 64.9 65.9 64.2 68.75 70.72 71.73 67.3 67.9 66.5
12/02/2020 13:22:13 60.88 61.98 64.77 64.9 65.9 64.2 64.95 69.24 71.73 67.3 67.9 66.5
12/02/2020 13:22:14 60.07 60.81 64.77 64.9 65.9 64.2 70.93 70.01 71.73 67.3 67.9 66.5
12/02/2020 13:22:15 59.68 59.94 64.77 64.9 65.8 64.2 67.14 70.15 71.73 67.3 67.9 66.5
12/02/2020 13:22:16 60.94 61.5 64.77 64.9 65.8 64.2 64.03 68.28 71.73 67.3 67.9 66.5
12/02/2020 13:22:17 65.86 65.33 65.33 64.9 65.8 64.2 66.36 66.81 71.73 67.3 67.9 66.5
12/02/2020 13:22:18 61.95 64.88 65.33 64.8 65.8 64.2 65.34 66.48 71.73 67.3 67.9 66.5
12/02/2020 13:22:19 59.1 63.24 65.33 64.8 65.8 64.2 64.06 65.93 71.73 67.3 67.9 66.5
12/02/2020 13:22:20 61.45 61.79 65.33 64.8 65.8 64.2 64.53 65.04 71.73 67.3 67.9 66.5
12/02/2020 13:22:21 59.97 61.26 65.33 64.8 65.8 64.2 63.17 64.57 71.73 67.3 67.9 66.5
12/02/2020 13:22:22 58.52 60.5 65.33 64.8 65.8 64.2 63.12 63.74 71.73 67.3 67.9 66.5
12/02/2020 13:22:23 62.52 61.84 65.33 64.8 65.8 64.2 65.65 64.97 71.73 67.3 67.9 66.5
12/02/2020 13:22:24 61.6 62.15 65.33 64.8 65.8 64.2 65.73 65.66 71.73 67.3 67.9 66.5
12/02/2020 13:22:25 64.48 63.76 65.33 64.8 65.8 64.2 68.49 67.6 71.73 67.3 67.9 66.5
12/02/2020 13:22:26 63.92 64.21 65.33 64.8 65.8 64.2 69.51 69.23 71.73 67.3 67.9 66.5
12/02/2020 13:22:27 65.67 65.37 65.37 64.8 65.8 64.3 69.85 69.67 71.73 67.3 67.9 66.6
12/02/2020 13:22:28 63.62 65.43 65.43 64.8 65.8 64.3 66.52 69.68 71.73 67.3 67.9 66.6
12/02/2020 13:22:29 61.35 64.2 65.43 64.8 65.8 64.3 65.32 67.87 71.73 67.3 67.9 66.6
12/02/2020 13:22:30 61.23 62.87 65.43 64.8 65.8 64.3 65.67 66.8 71.73 67.3 67.9 66.6
12/02/2020 13:22:31 64.97 64.19 65.43 64.8 65.8 64.3 67.39 67.02 71.73 67.3 67.9 66.6
12/02/2020 13:22:32 59.33 63.85 65.43 64.7 65.8 64.3 64.05 66.75 71.73 67.3 67.9 66.6
12/02/2020 13:22:33 68.95 68.24 68.24 64.7 65.8 64.3 69.69 68.93 71.73 67.3 67.9 66.6
12/02/2020 13:22:34 67.93 69.82 69.82 64.8 65.8 64.3 69.15 70.35 71.73 67.3 67.9 66.6
12/02/2020 13:22:35 65.96 67.72 69.82 64.8 65.8 64.3 67.93 68.87 71.73 67.3 67.9 66.6
12/02/2020 13:22:36 69.26 68.79 69.82 64.8 65.8 64.3 70.9 70.37 71.73 67.3 67.9 66.6
12/02/2020 13:22:37 66.19 68.67 69.82 64.6 65.9 64.3 67.38 69.89 71.73 67.2 67.9 66.6
12/02/2020 13:22:38 62.39 66.53 69.82 64.6 65.9 64.3 65.6 68.18 71.73 67.2 67.9 66.6
12/02/2020 13:22:39 61.82 64.28 69.82 64.5 65.9 64.3 64.63 66.57 71.73 67.1 67.9 66.6
12/02/2020 13:22:40 65.63 65.75 69.82 64.5 65.9 64.3 69.81 69.5 71.53 67.2 67.9 66.6
12/02/2020 13:22:41 62.04 64.83 69.82 64.5 65.9 64.3 64.88 68.6 70.72 67.2 67.9 66.6
12/02/2020 13:22:42 60.18 63.25 69.82 64.5 65.9 64.3 64.71 66.61 70.37 67.2 67.9 66.6
12/02/2020 13:22:43 58.02 61.69 69.82 64.5 65.8 64.3 62.63 65.67 70.37 67.2 67.9 66.6
12/02/2020 13:22:44 58.14 59.78 69.82 64.5 65.8 64.3 62.27 63.96 70.37 67.2 67.9 66.6
12/02/2020 13:22:45 57.02 58.74 69.82 64.5 65.8 64.3 61.64 63.03 70.37 67.2 67.9 66.6
12/02/2020 13:22:46 56.76 57.84 69.82 64.4 65.8 64.3 61.57 62.24 70.37 67.1 67.9 66.6
12/02/2020 13:22:47 56.99 57.4 69.82 64.4 65.8 64.3 61.75 62.06 70.37 67.1 67.9 66.6
12/02/2020 13:22:48 59.18 58.95 69.82 64.4 65.8 64.3 62.58 62.69 70.37 67.1 67.9 66.6
12/02/2020 13:22:49 59.65 59.59 69.82 64.4 65.8 64.3 62.97 62.93 70.37 67.1 67.9 66.6
12/02/2020 13:22:50 59.13 59.97 69.82 64.4 65.8 64.3 63.23 63.51 70.37 67.1 67.9 66.6
12/02/2020 13:22:51 57.39 59.77 69.82 64.3 65.8 64.3 62.01 63.51 70.37 67.1 67.9 66.6
12/02/2020 13:22:52 59.73 59.22 69.82 64.3 65.8 64.3 63.9 63.62 70.37 67 67.9 66.6
12/02/2020 13:22:53 57.33 59.29 69.82 64.3 65.8 64.3 62.24 63.67 70.37 67 67.9 66.6
12/02/2020 13:22:54 53.04 57.98 69.82 64.2 65.8 64.3 59.54 62.68 70.37 67 67.9 66.6
12/02/2020 13:22:55 55.29 55.57 69.82 64.2 65.8 64.3 60.57 61.15 70.37 67 67.9 66.6
12/02/2020 13:22:56 55.31 55.75 69.82 64.2 65.8 64.3 60.5 60.95 70.37 66.9 67.9 66.6
12/02/2020 13:22:57 54.63 55.26 69.82 64.2 65.8 64.3 60.55 60.73 70.37 66.9 67.9 66.6
12/02/2020 13:22:58 55.34 55.55 69.82 64.1 65.8 64.3 61 61.11 70.37 66.9 67.9 66.6
12/02/2020 13:22:59 56.03 55.82 69.82 64.1 65.8 64.3 61.18 61.15 70.37 66.9 67.9 66.6
12/02/2020 13:23:00 60.31 59.5 69.82 64.1 65.8 64.3 63.68 63.21 70.37 66.9 67.9 66.6
12/02/2020 13:23:01 57.86 59.49 69.82 64.1 65.8 64.3 62.24 63.23 70.37 66.9 67.9 66.6
12/02/2020 13:23:02 56.88 58.43 69.82 64.1 65.8 64.3 61.17 62.52 70.37 66.9 67.9 66.6
12/02/2020 13:23:03 58.46 58.64 69.82 64.1 65.8 64.3 62.65 62.71 70.37 66.9 67.9 66.6
12/02/2020 13:23:04 58.23 58.26 68.79 64.1 65.8 64.3 61.75 62.09 70.37 66.9 67.9 66.6
12/02/2020 13:23:05 55.62 58.27 68.79 64.1 65.8 64.3 61.78 62.32 70.37 66.9 67.9 66.6
12/02/2020 13:23:06 57.9 58.06 68.67 64 65.8 64.3 67.13 66.37 69.89 66.8 67.9 66.6
12/02/2020 13:23:07 57.18 57.72 66.53 64 65.8 64.3 63.23 66.37 69.5 66.8 67.9 66.6
12/02/2020 13:23:08 57.65 57.96 65.75 64 65.8 64.3 61.8 64.63 69.5 66.8 67.9 66.6
12/02/2020 13:23:09 56.67 58.31 65.75 64 65.8 64.3 61 63.34 69.5 66.8 67.9 66.5
12/02/2020 13:23:10 55.6 57.32 64.83 64 65.8 64.3 60.73 62.11 68.6 66.8 67.9 66.5
12/02/2020 13:23:11 57.74 57.71 63.25 64 65.8 64.3 61.71 61.79 66.61 66.8 67.9 66.5
12/02/2020 13:23:12 61.94 61.02 61.69 64 65.8 64.3 65.37 64.43 66.37 66.8 67.9 66.5
12/02/2020 13:23:13 58.02 60.8 61.02 64 65.8 64.3 62.74 64.28 66.37 66.8 67.9 66.5
12/02/2020 13:23:14 58.27 59.14 61.02 64 65.8 64.3 61.57 63.26 66.37 66.8 67.9 66.5
12/02/2020 13:23:15 56.89 58.86 61.02 63.9 65.8 64.3 61.87 62.45 66.37 66.7 67.9 66.5
12/02/2020 13:23:16 59.06 59.44 61.02 63.9 65.8 64.3 62.99 63.23 66.37 66.7 67.9 66.5
12/02/2020 13:23:17 56.31 58.13 61.02 63.9 65.8 64.3 60.87 62.41 66.37 66.7 67.9 66.5
12/02/2020 13:23:18 56.18 57.36 61.02 63.9 65.8 64.3 60.57 61.55 66.37 66.7 67.9 66.5
12/02/2020 13:23:19 54.5 56.81 61.02 63.9 65.8 64.3 60.1 61.15 66.37 66.7 67.9 66.5
12/02/2020 13:23:20 61.35 60.38 61.02 63.9 65.8 64.3 64.22 63.41 66.37 66.7 67.9 66.5
12/02/2020 13:23:21 59.22 60.18 61.02 63.9 65.8 64.3 63.05 63.55 66.37 66.7 67.9 66.5
12/02/2020 13:23:22 55.28 59.3 61.02 63.9 65.8 64.3 60.61 63.07 66.37 66.7 67.9 66.5
12/02/2020 13:23:23 55.65 57.14 61.02 63.9 65.8 64.2 61.21 61.8 66.37 66.7 67.9 66.5
12/02/2020 13:23:24 53.62 56.2 61.02 63.9 65.8 64.2 60.65 61.49 66.37 66.7 67.9 66.5
12/02/2020 13:23:25 52.05 54.71 61.02 63.8 65.8 64.2 59.09 60.78 66.37 66.7 67.9 66.5
12/02/2020 13:23:26 66.95 66.19 66.19 63.9 65.8 64.2 71.33 70.65 70.65 66.7 67.9 66.5
12/02/2020 13:23:27 62.44 64.74 66.19 63.9 65.8 64.2 65.2 69.09 70.65 66.7 67.9 66.5
12/02/2020 13:23:28 55.04 63 66.19 63.9 65.8 64.2 60.61 66.83 70.65 66.7 67.9 66.5
12/02/2020 13:23:29 52.88 59.78 66.19 63.9 65.8 64.2 60.6 64.12 70.65 66.7 67.9 66.5
12/02/2020 13:23:30 60.88 60.57 66.19 63.9 65.8 64.2 63.11 63.19 70.65 66.7 67.9 66.5
12/02/2020 13:23:31 54.87 60.54 66.19 63.9 65.8 64.2 60.42 63.19 70.65 66.7 67.9 66.5
12/02/2020 13:23:32 56.11 57.96 66.19 63.9 65.8 64.2 60.86 61.73 70.65 66.7 67.9 66.5
12/02/2020 13:23:33 55.51 57.29 66.19 63.9 65.8 64.2 61.52 62.02 70.65 66.7 67.9 66.5
12/02/2020 13:23:34 58.05 57.83 66.19 63.9 65.8 64.2 62.26 62.28 70.65 66.7 67.9 66.5
12/02/2020 13:23:35 53.28 57.23 66.19 63.9 65.8 64.2 59.6 61.82 70.65 66.7 67.9 66.5
12/02/2020 13:23:36 54.49 55.36 66.19 63.9 65.8 64.2 60.85 60.94 70.65 66.7 67.9 66.5
12/02/2020 13:23:37 50.97 54.65 66.19 63.9 65.8 64.2 58.55 60.7 70.65 66.7 67.9 66.5
12/02/2020 13:23:38 52.94 53.23 66.19 63.9 65.8 64.2 58.55 59.54 70.65 66.7 67.9 66.5
12/02/2020 13:23:39 53.93 53.74 66.19 63.9 65.8 64.2 59.78 59.49 70.65 66.7 67.9 66.5
12/02/2020 13:23:40 58.81 57.41 66.19 63.8 65.8 64.2 62.39 61.41 70.65 66.7 67.9 66.5
12/02/2020 13:23:41 57.94 58 66.19 63.8 65.8 64.2 61.86 61.85 70.65 66.7 67.9 66.5
12/02/2020 13:23:42 58.02 58.91 66.19 63.8 65.8 64.2 61.89 62.31 70.65 66.7 67.9 66.5
12/02/2020 13:23:43 55.52 57.67 66.19 63.8 65.8 64.2 65.4 65.27 70.65 66.7 67.9 66.5
12/02/2020 13:23:44 59.36 58.81 66.19 63.8 65.8 64.2 66.33 66.03 70.65 66.7 67.9 66.5
12/02/2020 13:23:45 56.46 59.2 66.19 63.8 65.8 64.2 62.38 66.08 70.65 66.7 67.9 66.5
12/02/2020 13:23:46 51.69 57.06 66.19 63.8 65.8 64.2 58.43 63.89 70.65 66.7 67.9 66.5
12/02/2020 13:23:47 58.23 57.43 66.19 63.8 65.8 64.2 63.01 62.65 70.65 66.7 67.9 66.5
12/02/2020 13:23:48 57.84 58.14 66.19 63.8 65.8 64.2 63.48 63.61 70.65 66.7 67.9 66.5
12/02/2020 13:23:49 56.11 57.57 66.19 63.8 65.8 64.2 61.34 63.16 70.65 66.7 67.9 66.5
12/02/2020 13:23:50 54.73 56.81 66.19 63.8 65.8 64.2 60.22 62.04 70.65 66.7 67.9 66.5
12/02/2020 13:23:51 58.33 57.94 66.19 63.8 65.8 64.2 61.71 61.65 70.65 66.7 67.9 66.5
12/02/2020 13:23:52 58.15 58.12 66.19 63.8 65.8 64.2 62.27 62.13 70.65 66.7 67.9 66.5
12/02/2020 13:23:53 57.72 58.4 66.19 63.8 65.8 64.2 61.76 62.29 70.65 66.6 67.9 66.5
12/02/2020 13:23:54 56.24 57.72 66.19 63.8 65.8 64.2 61.6 62.04 70.65 66.6 67.9 66.5
12/02/2020 13:23:55 59.53 58.97 66.19 63.8 65.8 64.2 63.56 62.93 70.65 66.6 67.9 66.5
12/02/2020 13:23:56 55.63 58.06 64.74 63.7 65.8 64.2 64.26 64.64 69.09 66.6 67.9 66.5
12/02/2020 13:23:57 55.93 56.88 63 63.7 65.8 64.2 61.02 63.28 66.83 66.6 67.9 66.5
12/02/2020 13:23:58 59.82 59.35 60.57 63.7 65.8 64.2 63.34 63.21 66.08 66.6 67.9 66.5
12/02/2020 13:23:59 54.62 59.32 60.57 63.7 65.8 64.2 61.15 63.17 66.08 66.6 67.9 66.5
12/02/2020 13:24:00 57.95 58.36 60.54 63.7 65.7 64.2 62.92 63.04 66.08 66.6 67.9 66.5
12/02/2020 13:24:01 63.87 63.82 63.82 63.7 65.7 64.2 66 66.27 66.27 66.6 67.9 66.5
12/02/2020 13:24:02 59.98 61.78 63.82 63.7 65.7 64.2 62.91 64.36 66.27 66.6 67.9 66.5
12/02/2020 13:24:03 54.8 60.05 63.82 63.7 65.7 64.2 60.8 63.2 66.27 66.6 67.9 66.5
12/02/2020 13:24:04 57.61 58.43 63.82 63.7 65.7 64.2 61.97 62.16 66.27 66.6 67.9 66.5
12/02/2020 13:24:05 56.3 57.24 63.82 63.7 65.7 64.2 61.78 62.02 66.27 66.6 67.9 66.5
12/02/2020 13:24:06 55.26 56.89 63.82 63.7 65.7 64.2 60.07 61.89 66.27 66.6 67.9 66.5
12/02/2020 13:24:07 54.92 55.91 63.82 63.7 65.7 64.2 59.66 60.8 66.27 66.6 67.9 66.5
12/02/2020 13:24:08 60.53 59.87 63.82 63.7 65.7 64.2 64.22 63.36 66.27 66.6 67.9 66.5
12/02/2020 13:24:09 55.64 58.63 63.82 63.6 65.7 64.2 61.55 62.67 66.27 66.6 67.9 66.5
12/02/2020 13:24:10 57.7 57.62 63.82 63.6 65.7 64.2 62.38 62.44 66.27 66.6 67.9 66.5
12/02/2020 13:24:11 62.2 61.61 63.82 63.6 65.7 64.2 67.09 66.42 66.42 66.6 67.9 66.5
12/02/2020 13:24:12 55.64 61.06 63.82 63.6 65.7 64.2 61.14 65.9 66.42 66.5 67.9 66.5
12/02/2020 13:24:13 54.63 58.42 63.82 63.6 65.7 64.2 60.63 63.48 66.42 66.5 67.9 66.5
12/02/2020 13:24:14 55.65 57.36 63.82 63.6 65.7 64.2 60.45 62.17 66.42 66.5 67.9 66.5
12/02/2020 13:24:15 56.32 56.32 63.82 63.5 65.7 64.2 60.76 60.97 66.42 66.5 67.9 66.5
12/02/2020 13:24:16 59.77 59.01 63.82 63.5 65.7 64.2 61.77 61.58 66.42 66.5 67.9 66.5
12/02/2020 13:24:17 59.21 59.24 63.82 63.5 65.7 64.2 62.75 62.56 66.42 66.5 67.9 66.5
12/02/2020 13:24:18 56.54 59.55 63.82 63.5 65.7 64.2 60.51 62.62 66.42 66.5 67.9 66.5
12/02/2020 13:24:19 52.26 57.32 63.82 63.5 65.7 64.2 58.67 61.16 66.42 66.5 67.9 66.5
12/02/2020 13:24:20 52.61 55.08 63.82 63.4 65.7 64.2 59.04 59.99 66.42 66.5 67.9 66.5
12/02/2020 13:24:21 53.62 54.65 63.82 63.4 65.7 64.2 59.08 59.61 66.42 66.4 67.9 66.5
12/02/2020 13:24:22 52.01 53.45 63.82 63.4 65.7 64.2 59.24 59.52 66.42 66.4 67.9 66.5
12/02/2020 13:24:23 51.54 52.76 63.82 63.4 65.7 64.2 58.73 59.22 66.42 66.4 67.9 66.5
12/02/2020 13:24:24 52.55 52.39 63.82 63.4 65.7 64.2 58.79 59.03 66.42 66.4 67.9 66.5
12/02/2020 13:24:25 53.12 52.92 63.82 63.4 65.7 64.2 59.1 59.08 66.42 66.4 67.9 66.5
12/02/2020 13:24:26 55.77 55.18 63.82 63.4 65.7 64.2 61.07 60.59 66.42 66.4 67.9 66.5
12/02/2020 13:24:27 65.26 64.45 64.45 63.4 65.7 64.2 67.55 66.89 66.89 66.4 67.9 66.5
12/02/2020 13:24:28 58.18 63.4 64.45 63.4 65.7 64.2 61.57 65.94 66.89 66.4 67.9 66.5
12/02/2020 13:24:29 56.97 60.91 64.45 63.4 65.7 64.2 60.52 63.76 66.89 66.4 67.9 66.5
12/02/2020 13:24:30 53.84 58.77 64.45 63.4 65.7 64.2 59.4 61.97 66.89 66.4 67.9 66.5
12/02/2020 13:24:31 59.02 58.65 64.45 63.4 65.7 64.2 62.35 62 66.89 66.4 67.9 66.5
12/02/2020 13:24:32 52.71 58.52 64.45 63.4 65.7 64.2 59.22 61.91 66.89 66.4 67.9 66.5
12/02/2020 13:24:33 57.97 57.3 64.45 63.4 65.7 64.2 62.58 61.93 66.89 66.4 67.9 66.5
12/02/2020 13:24:34 55.76 57.29 64.45 63.3 65.7 64.2 60.86 61.9 66.89 66.4 67.9 66.5
12/02/2020 13:24:35 54.57 56.66 64.45 63.3 65.7 64.2 60.18 61.3 66.89 66.4 67.9 66.5
12/02/2020 13:24:36 57.78 57.35 64.45 63.3 65.7 64.2 60.78 61.01 66.89 66.3 67.9 66.5
12/02/2020 13:24:37 52.82 57 64.45 63.3 65.7 64.2 59.38 60.83 66.89 66.3 67.9 66.5
12/02/2020 13:24:38 56.99 57.01 64.45 63.3 65.7 64.2 59.31 60.36 66.89 66.3 67.8 66.5
12/02/2020 13:24:39 54.81 55.99 64.45 63.3 65.7 64.2 59 59.68 66.89 66.3 67.8 66.5
12/02/2020 13:24:40 62.07 60.76 64.45 63.3 65.7 64.2 63.18 62.12 66.89 66.3 67.8 66.5
12/02/2020 13:24:41 54.08 59.88 64.45 63.3 65.7 64.2 58.9 61.72 66.89 66.3 67.8 66.5
12/02/2020 13:24:42 59.98 59.77 64.45 63.3 65.7 64.2 63.93 63.4 66.89 66.3 67.8 66.5
12/02/2020 13:24:43 57.06 59.4 64.45 63.3 65.7 64.2 61.8 63.05 66.89 66.3 67.8 66.5
12/02/2020 13:24:44 60.06 59.6 64.45 63.3 65.7 64.2 64.08 63.64 66.89 66.3 67.8 66.5
12/02/2020 13:24:45 57.05 59.61 64.45 63.2 65.7 64.2 61.95 63.64 66.89 66.3 67.8 66.5
12/02/2020 13:24:46 57.8 58.58 64.45 63.2 65.7 64.2 61.77 62.6 66.89 66.2 67.8 66.5
12/02/2020 13:24:47 55.32 57.72 64.45 63.2 65.7 64.2 60.26 62.04 66.89 66.2 67.8 66.5
12/02/2020 13:24:48 52.62 56.35 64.45 63.2 65.7 64.2 58.99 61.07 66.89 66.2 67.8 66.5
12/02/2020 13:24:49 53.8 54.49 64.45 63.2 65.7 64.2 59.95 60.26 66.89 66.2 67.8 66.5
12/02/2020 13:24:50 55.37 55.07 64.45 62.5 65.7 64.2 60.2 60.32 66.89 65.3 67.8 66.5
12/02/2020 13:24:51 60.55 59.59 64.45 62.5 65.7 64.2 62.94 62.41 66.89 65.3 67.8 66.5
12/02/2020 13:24:52 60.18 60.13 64.45 62.5 65.7 64.2 64.27 63.76 66.89 65.3 67.8 66.5
12/02/2020 13:24:53 63.56 62.92 64.45 62.4 65.7 64.2 68.01 66.81 66.89 65.3 67.8 66.5
12/02/2020 13:24:54 63.23 63.46 64.45 62.4 65.7 64.2 66.05 66.83 66.89 65.3 67.8 66.5
12/02/2020 13:24:55 57.65 63.22 64.45 62.4 65.7 64.2 61.86 66.35 66.89 65.3 67.8 66.5
12/02/2020 13:24:56 57.65 60.62 64.45 62.4 65.7 64.2 61.73 64.15 66.89 65.3 67.8 66.5
12/02/2020 13:24:57 55.21 58.81 63.46 62.4 65.7 64.2 59.79 62.62 66.83 65.3 67.8 66.5
12/02/2020 13:24:58 57.11 57.4 63.46 62.4 65.7 64.2 60.1 61.04 66.83 65.3 67.8 66.5
12/02/2020 13:24:59 60.09 60.04 63.46 62.4 65.7 64.2 62.49 62.4 66.83 65.2 67.8 66.5
12/02/2020 13:25:00 64.95 64.02 64.02 62.4 65.7 64.2 66.2 65.4 66.83 65.2 67.8 66.5
12/02/2020 13:25:01 55.57 63.85 64.02 62.3 65.7 64.2 60.32 65.16 66.83 65.2 67.8 66.5
12/02/2020 13:25:02 59.69 60.78 64.02 62.3 65.7 64.2 62.7 63.05 66.83 65.2 67.8 66.5
12/02/2020 13:25:03 62.59 62.5 64.02 62.3 65.7 64.2 64.26 64.14 66.83 65.2 67.8 66.5
12/02/2020 13:25:04 59.27 62.68 64.02 62.3 65.7 64.2 62.95 64.59 66.83 65.2 67.8 66.5
12/02/2020 13:25:05 63.77 63.78 64.02 62.3 65.7 64.2 64.34 64.56 66.83 65.2 67.8 66.5
12/02/2020 13:25:06 59.94 63.45 64.02 62.3 65.7 64.2 62.5 64.23 66.83 65.2 67.8 66.5
12/02/2020 13:25:07 57.76 61.76 64.02 62.2 65.6 64.2 61.98 63.37 66.83 65.1 67.8 66.5
12/02/2020 13:25:08 57.71 59.72 64.02 62.2 65.6 64.2 61.32 62.63 66.83 65.1 67.8 66.5
12/02/2020 13:25:09 56.03 58.45 64.02 62.2 65.6 64.2 59.6 61.62 66.83 65.1 67.8 66.5
12/02/2020 13:25:10 54.52 57.17 64.02 62.2 65.6 64.2 59.79 60.69 66.83 65.1 67.8 66.5
12/02/2020 13:25:11 64.32 63.77 64.02 62.2 65.6 64.2 64.91 64.5 66.83 65.1 67.8 66.5
12/02/2020 13:25:12 56.97 61.77 64.02 62.2 65.6 64.2 60.48 63.06 66.83 65.1 67.8 66.5
12/02/2020 13:25:13 60.04 60.18 64.02 62.2 65.6 64.2 65.34 64.41 66.83 65.1 67.8 66.5
12/02/2020 13:25:14 54.95 59.61 64.02 62.2 65.6 64.2 59.48 64.01 66.83 65.1 67.8 66.5
12/02/2020 13:25:15 57.85 58.33 64.02 62.2 65.6 64.2 60.78 61.69 66.83 65.1 67.8 66.5
12/02/2020 13:25:16 57 58.26 64.02 62.2 65.6 64.2 59.94 61.5 66.83 65.1 67.8 66.5
12/02/2020 13:25:17 55.36 57.26 64.02 62.2 65.6 64.2 59.7 60.4 66.83 65.1 67.8 66.5
12/02/2020 13:25:18 57.31 57.27 64.02 62.2 65.6 64.2 60.72 60.79 66.83 65.1 67.8 66.5
12/02/2020 13:25:19 57.29 58 64.02 62.2 65.6 64.2 60.59 61.35 66.83 65.1 67.8 66.5
12/02/2020 13:25:20 54.32 56.97 64.02 62.1 65.6 64.2 59.42 60.5 66.83 65.1 67.8 66.5
12/02/2020 13:25:21 54.47 55.56 64.02 62.1 65.6 64.2 59.5 59.76 66.83 65 67.8 66.5
12/02/2020 13:25:22 52.04 54.67 64.02 62.1 65.6 64.2 58.26 59.6 66.83 65 67.7 66.5
12/02/2020 13:25:23 52.51 53.25 64.02 62 65.6 64.2 57.43 58.89 66.83 65 67.7 66.5
12/02/2020 13:25:24 52.75 53.07 64.02 62 65.6 64.2 59.12 58.91 66.35 65 67.7 66.5
12/02/2020 13:25:25 50.77 52.77 64.02 61.9 65.6 64.2 58.27 58.88 65.4 64.9 67.7 66.5
12/02/2020 13:25:26 52.64 52.51 64.02 61.9 65.6 64.2 66.53 64.98 65.4 64.9 67.7 66.5
12/02/2020 13:25:27 52.48 52.79 64.02 61.8 65.6 64.2 59.77 64.2 65.4 64.9 67.7 66.5
12/02/2020 13:25:28 56.22 55.45 64.02 61.8 65.6 64.2 60.72 62.25 65.4 64.9 67.7 66.5
12/02/2020 13:25:29 54.2 55.75 64.02 61.8 65.6 64.2 59.43 61.49 65.4 64.9 67.7 66.5
12/02/2020 13:25:30 56.34 56.1 63.85 61.8 65.6 64.2 60.9 60.85 65.16 64.9 67.7 66.5
12/02/2020 13:25:31 58.58 57.99 63.78 61.8 65.6 64.2 62.49 62.13 64.98 64.8 67.7 66.5
12/02/2020 13:25:32 56.19 57.91 63.78 61.7 65.5 64.2 60.51 61.94 64.98 64.8 67.7 66.5
12/02/2020 13:25:33 55.21 57.1 63.78 61.7 65.5 64.2 60.59 61.29 64.98 64.8 67.7 66.5
12/02/2020 13:25:34 56.23 56.15 63.78 61.7 65.5 64.2 61.3 61.16 64.98 64.8 67.7 66.5
12/02/2020 13:25:35 56 56.78 63.77 61.6 65.5 64.2 59.85 61.11 64.98 64.8 67.7 66.5
12/02/2020 13:25:36 55.83 56.32 63.77 61.6 65.5 64.2 60 60.35 64.98 64.7 67.7 66.5
12/02/2020 13:25:37 60.3 59.34 63.77 61.6 65.5 64.2 63.33 62.67 64.98 64.7 67.7 66.5
12/02/2020 13:25:38 56.7 59.37 63.77 61.6 65.5 64.2 61.3 62.74 64.98 64.7 67.7 66.5
12/02/2020 13:25:39 58.03 58.55 63.77 61.6 65.5 64.2 62.22 62.51 64.98 64.7 67.7 66.5
12/02/2020 13:25:40 55.27 57.74 63.77 61.6 65.5 64.2 59.88 61.85 64.98 64.7 67.7 66.5
12/02/2020 13:25:41 56.37 57 61.77 61.5 65.5 64.2 61.52 61.67 64.98 64.7 67.7 66.5
12/02/2020 13:25:42 55.47 57.77 60.18 61.5 65.5 64.2 61.59 62.25 64.98 64.7 67.7 66.5
12/02/2020 13:25:43 51.87 55.65 59.61 61.4 65.5 64.2 58.37 61.44 64.98 64.6 67.7 66.5
12/02/2020 13:25:44 52.68 53.68 59.37 61.3 65.5 64.2 58.85 59.72 64.98 64.6 67.7 66.5
12/02/2020 13:25:45 57.04 56.38 59.37 61.3 65.5 64.2 59.99 60.01 64.98 64.5 67.7 66.5
12/02/2020 13:25:46 54.88 56.44 59.37 61.3 65.5 64.2 60.29 60.3 64.98 64.5 67.7 66.5
12/02/2020 13:25:47 56.03 55.81 59.37 61.3 65.5 64.2 60.03 60.19 64.98 64.5 67.7 66.5
12/02/2020 13:25:48 59.61 58.63 59.37 61.3 65.5 64.2 63.52 62.49 64.98 64.5 67.7 66.5
12/02/2020 13:25:49 54.92 58.45 59.37 61.3 65.5 64.2 59.94 62.35 64.98 64.5 67.7 66.5
12/02/2020 13:25:50 54.94 56.73 59.37 61.3 65.5 64.2 59.95 61.07 64.98 64.5 67.6 66.5
12/02/2020 13:25:51 60.32 59.52 59.52 61.3 65.5 64.2 61.85 61.71 64.98 64.5 67.6 66.5
12/02/2020 13:25:52 71.44 70.35 70.35 61.4 65.5 64.2 69.84 68.91 68.91 64.6 67.6 66.5
12/02/2020 13:25:53 64.99 69.84 70.35 61.4 65.5 64.2 64.53 68.37 68.91 64.6 67.6 66.5
12/02/2020 13:25:54 59.34 67.22 70.35 61.4 65.4 64.2 63.58 66.2 68.91 64.5 67.6 66.5
12/02/2020 13:25:55 54.41 64.15 70.35 61.4 65.4 64.2 60.31 64.94 68.91 64.5 67.6 66.5
12/02/2020 13:25:56 57.91 60.62 70.35 61.3 65.4 64.2 62.54 62.78 68.91 64.5 67.6 66.5
12/02/2020 13:25:57 60.69 61.02 70.35 61.3 65.4 64.2 63.36 63.93 68.91 64.5 67.6 66.5
12/02/2020 13:25:58 52.71 59.86 70.35 61.3 65.4 64.2 60.21 62.92 68.91 64.5 67.5 66.5
12/02/2020 13:25:59 56.72 57.12 70.35 61.2 65.4 64.2 61.53 61.8 68.91 64.4 67.5 66.5
12/02/2020 13:26:00 57.53 57.99 70.35 61.2 65.3 64.2 63.12 63.12 68.91 64.4 67.5 66.5
12/02/2020 13:26:01 55.99 57.1 70.35 61.2 65.3 64.2 60.52 62.32 68.91 64.4 67.5 66.5
12/02/2020 13:26:02 56.43 56.84 70.35 61.2 65.3 64.2 60.86 61.31 68.91 64.4 67.5 66.5
12/02/2020 13:26:03 59.25 58.8 70.35 61.2 65.3 64.2 67.14 66.91 68.91 64.4 67.5 66.5
12/02/2020 13:26:04 62.42 61.56 70.35 61.2 65.3 64.2 70.88 70.06 70.06 64.5 67.5 66.5
12/02/2020 13:26:05 63.61 63.27 70.35 61.2 65.3 64.2 66.17 69.35 70.06 64.5 67.5 66.5
12/02/2020 13:26:06 63.79 63.9 70.35 61.2 65.3 64.2 66.82 67.58 70.06 64.5 67.5 66.5
12/02/2020 13:26:07 64.82 64.46 70.35 61.3 65.3 64.2 66.96 67.1 70.06 64.5 67.5 66.5
12/02/2020 13:26:08 66.34 65.94 70.35 61.3 65.3 64.2 67.09 67.46 70.06 64.5 67.5 66.5
12/02/2020 13:26:09 63.04 65.5 70.35 61.3 65.3 64.2 66.11 67.03 70.06 64.5 67.5 66.5
12/02/2020 13:26:10 57.68 64.17 70.35 61.3 65.3 64.2 61.25 66.57 70.06 64.5 67.5 66.5
12/02/2020 13:26:11 58.13 61.23 70.35 61.3 65.3 64.2 61.13 63.99 70.06 64.5 67.5 66.5
12/02/2020 13:26:12 62.53 61.69 70.35 61.3 65.3 64.2 65.5 64.67 70.06 64.5 67.5 66.5
12/02/2020 13:26:13 59.45 61.76 70.35 61.3 65.3 64.2 63.19 64.75 70.06 64.5 67.5 66.5
12/02/2020 13:26:14 55.63 60.19 70.35 61.2 65.3 64.2 60.69 63.64 70.06 64.4 67.5 66.5
12/02/2020 13:26:15 59.15 59.76 70.35 61 65.3 64.2 62.92 63.37 70.06 64.4 67.5 66.5
12/02/2020 13:26:16 58.77 59.2 70.35 61 65.3 64.2 61.79 62.36 70.06 64.4 67.5 66.5
12/02/2020 13:26:17 67.2 65.56 70.35 61 65.3 64.2 67.37 65.92 70.06 64.4 67.5 66.5
12/02/2020 13:26:18 58.66 64.73 70.35 61 65.3 64.2 61.49 65.53 70.06 64.4 67.5 66.5
12/02/2020 13:26:19 58.19 61.86 70.35 61 65.3 64.2 60.83 63.37 70.06 64.4 67.5 66.5
12/02/2020 13:26:20 61.34 61.34 70.35 61 65.3 64.2 64.01 63.64 70.06 64.4 67.5 66.5
12/02/2020 13:26:21 56.77 61.28 70.35 61 65.3 64.2 61.08 63.59 70.06 64.4 67.5 66.5
12/02/2020 13:26:22 56.83 59.09 69.84 61 65.3 64.2 61.42 62.48 70.06 64.4 67.5 66.5
12/02/2020 13:26:23 58.37 58.51 67.22 61 65.3 64.2 62.22 62.14 70.06 64.4 67.5 66.5
12/02/2020 13:26:24 61.83 61.67 65.94 61 65.3 64.2 64.52 64.32 70.06 64.4 67.5 66.5
12/02/2020 13:26:25 54.28 60.32 65.94 61 65.3 64.2 58.83 63.33 70.06 64.4 67.5 66.5
12/02/2020 13:26:26 59.15 59.49 65.94 61 65.3 64.2 62.31 62.43 70.06 64.4 67.5 66.5
12/02/2020 13:26:27 56.86 58.36 65.94 60.5 65.3 64.2 61.88 62.04 70.06 64.2 67.5 66.5
12/02/2020 13:26:28 57.82 58.21 65.94 60.5 65.3 64.2 61.57 62.3 70.06 64.2 67.5 66.5
12/02/2020 13:26:29 61.6 60.78 65.94 60.5 65.3 64.2 64.69 63.93 70.06 64.2 67.5 66.5
12/02/2020 13:26:30 56.26 60.76 65.94 60.5 65.3 64.2 59.69 63.9 70.06 64.2 67.5 66.5
12/02/2020 13:26:31 57.2 58.39 65.94 60.5 65.3 64.2 60.9 61.68 70.06 64.1 67.5 66.5
12/02/2020 13:26:32 55.89 58.16 65.94 60.4 65.2 64.2 61.4 61.61 70.06 64.1 67.4 66.5
12/02/2020 13:26:33 57.22 57.46 65.94 60.4 65.2 64.2 61.57 61.76 70.06 64.1 67.4 66.5
12/02/2020 13:26:34 56.75 57.9 65.94 60.4 65.2 64.2 61.69 61.89 69.35 64.1 67.4 66.5
12/02/2020 13:26:35 55.22 56.94 65.94 60.3 65.2 64.2 61.17 61.79 67.58 64.1 67.4 66.5
12/02/2020 13:26:36 63.95 63.02 65.94 60.3 65.1 64.2 64.73 64.12 67.46 64 67.3 66.5
12/02/2020 13:26:37 62.26 64.02 65.94 60.2 65.1 64.2 64.07 64.85 67.46 64 67.3 66.5
12/02/2020 13:26:38 57.85 62.03 65.56 60.2 64.9 64.2 61.91 63.78 67.03 64 67.2 66.5
12/02/2020 13:26:39 58.08 60.19 65.56 60.1 64.9 64.2 62.26 63.08 66.57 63.9 67.2 66.5
12/02/2020 13:26:40 56.2 58.66 65.56 60.1 64.9 64.2 60.43 62.32 65.92 63.9 67.2 66.5
12/02/2020 13:26:41 65.01 64.22 65.56 60.1 64.9 64.2 65.48 64.87 65.92 63.9 67.2 66.5
12/02/2020 13:26:42 61.9 64.51 65.56 60.2 64.9 64.2 64 65.48 65.92 63.9 67.2 66.5
12/02/2020 13:26:43 60.57 62.52 65.56 60.2 64.9 64.2 63.5 63.98 65.92 63.9 67.2 66.5
12/02/2020 13:26:44 68.15 67.65 67.65 60.2 64.9 64.2 67.44 67.05 67.05 63.9 67.2 66.5
12/02/2020 13:26:45 56.42 66.93 67.65 60.2 64.8 64.2 60.86 66.51 67.05 63.9 67.2 66.5
12/02/2020 13:26:46 71.06 69.86 69.86 60.4 64.8 64.2 71.22 70.01 70.01 64 67.2 66.5
12/02/2020 13:26:47 67.5 69.97 69.97 60.4 64.8 64.2 69.22 70.28 70.28 64 67.2 66.5
12/02/2020 13:26:48 63.42 68.6 69.97 60.4 64.8 64.2 65.04 69.58 70.28 64 67.1 66.5
12/02/2020 13:26:49 59.26 65.96 69.97 60.5 64.7 64.2 62.65 67.35 70.28 64 67.1 66.5
12/02/2020 13:26:50 59.94 63.02 69.97 60.5 64.7 64.2 63.37 65.04 70.28 64 67.1 66.5
12/02/2020 13:26:51 72.85 72.32 72.32 60.7 64.8 64.2 72.45 72.01 72.01 64.1 67.1 66.5
12/02/2020 13:26:52 60.18 72.31 72.32 60.7 64.8 64.2 62.34 72 72.01 64.1 67.1 66.5
12/02/2020 13:26:53 67.85 69.33 72.32 60.8 64.8 64.2 68.83 69.44 72.01 64.1 67.1 66.5
12/02/2020 13:26:54 59.4 67.62 72.32 60.8 64.7 64.2 62.91 68.32 72.01 64.1 67.1 66.5
12/02/2020 13:26:55 60.86 64.24 72.32 60.8 64.7 64.2 62.86 65.62 72.01 64.1 67.1 66.5
12/02/2020 13:26:56 57.39 62.81 72.32 60.7 64.7 64.2 61.1 64.3 72.01 64.1 67.1 66.5
12/02/2020 13:26:57 57.31 60.04 72.32 60.7 64.7 64.2 60.98 62.45 72.01 64.1 67.1 66.5
12/02/2020 13:26:58 54.88 58.58 72.32 60.7 64.7 64.2 59.76 61.68 72.01 64.1 67.1 66.5
12/02/2020 13:26:59 68.19 67.07 72.32 60.8 64.7 64.2 68.13 67.15 72.01 64.1 67.1 66.5
12/02/2020 13:27:00 59.49 67.05 72.32 60.8 64.7 64.2 62.67 67.23 72.01 64.1 67.1 66.5
12/02/2020 13:27:01 77.02 76.36 76.36 61.3 64.8 64.2 77.51 76.84 76.84 64.4 67.1 66.5
12/02/2020 13:27:02 69.72 76.21 76.36 61.4 64.8 64.2 70.69 76.69 76.84 64.4 67.1 66.5
12/02/2020 13:27:03 65.93 73.16 76.36 61.4 64.8 64.2 67.17 73.85 76.84 64.4 67.1 66.5
12/02/2020 13:27:04 62.07 70.11 76.36 61.4 64.8 64.2 65.15 70.96 76.84 64.4 67.1 66.5
12/02/2020 13:27:05 65.25 66.89 76.36 61.4 64.8 64.2 67.44 68.34 76.84 64.4 67.1 66.5
12/02/2020 13:27:06 63.93 66.18 76.36 61.4 64.8 64.2 64.8 67.88 76.84 64.4 67.1 66.5
12/02/2020 13:27:07 64.13 64.89 76.36 61.4 64.7 64.2 66.29 66.56 76.84 64.4 67.1 66.5
12/02/2020 13:27:08 72.61 72.02 76.36 61.6 64.8 64.2 74.43 73.81 76.84 64.5 67.1 66.5
12/02/2020 13:27:09 65.03 72.04 76.36 61.6 64.8 64.2 66.33 73.82 76.84 64.5 67.1 66.5
12/02/2020 13:27:10 64.98 68.91 76.36 61.6 64.8 64.2 66.7 70.61 76.84 64.4 67.1 66.5
12/02/2020 13:27:11 63.04 66.73 76.36 61.6 64.7 64.2 64.03 68.4 76.84 64.4 67.1 66.5
12/02/2020 13:27:12 66.84 66.67 76.36 61.7 64.7 64.2 68.32 67.96 76.84 64.3 67.1 66.5
12/02/2020 13:27:13 58.4 65.9 76.36 61.7 64.7 64.2 61.78 67.4 76.84 64.3 67.1 66.5
12/02/2020 13:27:14 58.55 62.78 76.36 61.7 64.7 64.2 61.96 64.76 76.84 64.3 67.1 66.5
12/02/2020 13:27:15 54.97 60.58 76.36 61.6 64.7 64.2 59.59 63.19 76.84 64.3 67.1 66.5
12/02/2020 13:27:16 54.73 58.01 76.36 61.6 64.7 64.2 59.51 61.35 76.84 64.3 67.1 66.5
12/02/2020 13:27:17 56.85 56.93 76.36 61.6 64.7 64.2 63.32 62.77 76.84 64.2 67.1 66.5
12/02/2020 13:27:18 63.07 61.58 76.36 61.6 64.7 64.2 65.11 64.46 76.84 64.2 67.1 66.5
12/02/2020 13:27:19 64.18 63.71 76.36 61.6 64.7 64.2 65.58 65.6 76.84 64.2 67.1 66.5
12/02/2020 13:27:20 62.43 63.81 76.36 61.6 64.7 64.2 64.22 65.58 76.84 64.2 67.1 66.5
12/02/2020 13:27:21 65.77 65.39 76.36 61.7 64.7 64.2 66.21 65.87 76.84 64.3 67.1 66.5
12/02/2020 13:27:22 63.08 64.69 76.36 61.7 64.7 64.2 65.3 65.57 76.84 64.3 67.1 66.5
12/02/2020 13:27:23 65.86 65.6 76.36 61.7 64.7 64.2 68.18 67.65 76.84 64.3 67.1 66.5
12/02/2020 13:27:24 68.55 67.61 76.36 61.7 64.7 64.2 68.3 67.97 76.84 64.3 67.1 66.5
12/02/2020 13:27:25 63.23 67.49 76.36 61.7 64.7 64.2 65.4 68 76.84 64.3 67.1 66.5
12/02/2020 13:27:26 64.34 65.74 76.36 61.7 64.7 64.2 66.01 66.74 76.84 64.2 67 66.5
12/02/2020 13:27:27 59.11 64.34 76.36 61.7 64.7 64.2 64.28 65.92 76.84 64.2 67 66.5
12/02/2020 13:27:28 61.38 62.11 76.36 61.7 64.7 64.2 64.76 65.41 76.84 64.2 67 66.5
12/02/2020 13:27:29 61.15 61.67 76.36 61.7 64.7 64.2 64.22 64.85 76.84 64.2 67 66.5
12/02/2020 13:27:30 59.6 61.41 76.36 61.7 64.7 64.2 62.2 64.48 76.84 64.2 67 66.5
12/02/2020 13:27:31 58.62 60.39 76.21 61.7 64.7 64.2 61.75 63.23 76.69 64.2 67 66.5
12/02/2020 13:27:32 64.21 63.28 73.16 61.7 64.7 64.2 65.73 64.95 73.85 64.2 67 66.5
12/02/2020 13:27:33 57.54 62.65 72.04 61.6 64.7 64.2 61.04 64.63 73.82 64.1 67 66.5
12/02/2020 13:27:34 60.2 61.6 72.04 61.6 64.7 64.2 63.14 64.12 73.82 64.1 67 66.5
12/02/2020 13:27:35 61.88 61.59 72.04 61.5 64.7 64.2 64.32 63.86 73.82 64.1 67 66.5
12/02/2020 13:27:36 59.62 61.34 72.04 61.5 64.7 64.2 62.47 64.05 73.82 64 67 66.5
12/02/2020 13:27:37 58.33 60.02 72.04 61.4 64.7 64.2 62.82 63.33 73.82 64 67 66.5
12/02/2020 13:27:38 59.97 59.84 72.04 61.4 64.6 64.2 62.74 63.02 73.82 64 67 66.5
12/02/2020 13:27:39 62.86 62.25 68.91 61.4 64.6 64.2 64.83 64.34 70.61 64 67 66.5
12/02/2020 13:27:40 54.97 61.69 67.61 61.4 64.6 64.2 59.83 64.07 68.4 63.9 67 66.5
12/02/2020 13:27:41 52.65 58.66 67.61 61.4 64.6 64.2 58.33 61.81 68 63.9 67 66.4
12/02/2020 13:27:42 57.23 57.33 67.61 61.4 64.6 64.2 60.29 60.4 68 63.9 67 66.4
12/02/2020 13:27:43 57.55 58.41 67.61 61.4 64.6 64.2 60.38 60.97 68 63.9 66.9 66.4
12/02/2020 13:27:44 53.62 57.08 67.61 61.4 64.6 64.2 59.57 60.21 68 63.9 66.9 66.4
12/02/2020 13:27:45 51.8 55.35 67.61 61.4 64.5 64.2 58.56 59.95 68 63.9 66.9 66.4
12/02/2020 13:27:46 53.59 53.65 67.61 61.4 64.5 64.2 59.38 59.32 68 63.9 66.9 66.4
12/02/2020 13:27:47 55.04 54.66 67.61 61.4 64.5 64.2 60.06 60.04 68 63.9 66.9 66.4
12/02/2020 13:27:48 60.32 59.3 67.61 61.4 64.5 64.2 64.13 63.36 68 63.9 66.9 66.4
12/02/2020 13:27:49 64.67 63.74 67.61 61.4 64.5 64.2 66.61 66.08 68 63.9 66.9 66.4
12/02/2020 13:27:50 62.09 63.95 67.61 61.4 64.5 64.2 66.78 67.16 68 63.9 66.9 66.4
12/02/2020 13:27:51 57.44 62.51 67.61 61.4 64.5 64.2 62.13 66.22 68 63.9 66.9 66.4
12/02/2020 13:27:52 57.13 59.99 67.61 61.4 64.5 64.2 60.93 64.06 68 63.9 66.9 66.4
12/02/2020 13:27:53 60.63 60.27 67.61 61.4 64.5 64.2 62.77 62.9 68 63.9 66.9 66.4
12/02/2020 13:27:54 58.5 60.64 67.49 61.4 64.5 64.2 61.46 63.12 68 63.9 66.9 66.4
12/02/2020 13:27:55 57.38 59 65.74 61.4 64.4 64.2 60.92 61.88 67.16 63.9 66.9 66.4
12/02/2020 13:27:56 59.18 58.96 64.34 61.4 64.4 64.2 61.7 61.71 67.16 63.9 66.8 66.4
12/02/2020 13:27:57 56.25 58.91 63.95 61.4 64.4 64.2 59.45 61.61 67.16 63.9 66.8 66.4
12/02/2020 13:27:58 57.3 57.78 63.95 61.4 64.4 64.2 60.58 60.8 67.16 63.9 66.8 66.4
12/02/2020 13:27:59 58.51 58.63 63.95 61.4 64.4 64.2 62.52 62.38 67.16 63.9 66.8 66.4
12/02/2020 13:28:00 58.91 59.24 63.95 61.4 64.4 64.2 62.58 62.79 67.16 63.9 66.8 66.4
12/02/2020 13:28:01 56.87 58.74 63.95 61.4 64.4 64.2 61.48 62.6 67.16 63.9 66.8 66.4
12/02/2020 13:28:02 57.2 57.37 63.95 61.4 64.3 64.2 61.3 61.62 67.16 63.9 66.8 66.4
12/02/2020 13:28:03 57.45 58.34 63.95 61.4 64.3 64.2 60.82 61.8 67.16 63.9 66.7 66.4
12/02/2020 13:28:04 54.49 57.01 63.95 61.4 64.3 64.2 59.38 60.94 67.16 63.9 66.7 66.4
12/02/2020 13:28:05 55.94 56.15 63.95 61.4 64.3 64.2 59.71 60.04 67.16 63.9 66.7 66.4
12/02/2020 13:28:06 59.25 58.52 63.95 61.4 64.3 64.2 62.35 61.82 67.16 63.9 66.7 66.4
12/02/2020 13:28:07 55.76 58.29 63.95 61.4 64.3 64.2 59.75 61.66 67.16 63.9 66.7 66.4
12/02/2020 13:28:08 55.52 57 63.95 61.4 64.3 64.2 60.21 60.9 67.16 63.9 66.7 66.4
12/02/2020 13:28:09 55.45 55.95 63.95 61.4 64.2 64.2 60.48 60.63 67.16 63.9 66.7 66.4
12/02/2020 13:28:10 55.9 56.56 63.95 61.4 64.2 64.2 60.55 61.01 67.16 63.9 66.7 66.4
12/02/2020 13:28:11 56.32 57.21 63.95 61.4 64.2 64.2 60.18 60.96 67.16 63.9 66.7 66.4
12/02/2020 13:28:12 53.1 55.51 63.95 61.4 64.2 64.2 59.29 60.12 67.16 63.9 66.7 66.4
12/02/2020 13:28:13 56.08 55.73 63.95 61.4 64.2 64.2 60.68 60.54 67.16 63.9 66.6 66.4
12/02/2020 13:28:14 55.36 55.74 63.95 61.4 64.2 64.1 61.11 61.08 67.16 63.9 66.6 66.4
12/02/2020 13:28:15 53.46 55.39 63.95 61.4 64.2 64.1 59.24 60.78 67.16 63.8 66.6 66.4
12/02/2020 13:28:16 55.61 55.47 63.95 61.4 64.1 64.1 60.41 60.75 67.16 63.8 66.6 66.4
12/02/2020 13:28:17 54.33 55.08 63.95 61.4 64.1 64.1 59.44 60.09 67.16 63.8 66.6 66.4
12/02/2020 13:28:18 58.97 57.72 63.95 61.4 64.1 64.1 61.46 60.97 67.16 63.8 66.5 66.4
12/02/2020 13:28:19 57.26 58.07 63.95 61.4 64.1 64.1 61.98 61.78 67.16 63.8 66.5 66.4
12/02/2020 13:28:20 54.16 57.28 62.51 61.4 64.1 64.1 59.37 61.62 66.22 63.8 66.5 66.4
12/02/2020 13:28:21 63.85 62.8 62.8 61.4 64.1 64.1 65.19 64.24 64.24 63.8 66.5 66.4
12/02/2020 13:28:22 57.99 62.59 62.8 61.4 64.1 64.1 62.43 64.22 64.24 63.8 66.5 66.4
12/02/2020 13:28:23 54.82 60.19 62.8 61.4 64.1 64.1 60.59 62.98 64.24 63.8 66.5 66.4
12/02/2020 13:28:24 57.59 57.98 62.8 61.4 64.1 64.1 61.42 62.06 64.24 63.8 66.5 66.4
12/02/2020 13:28:25 60.23 59.69 62.8 61.4 64.1 64.1 61.83 61.89 64.24 63.9 66.5 66.4
12/02/2020 13:28:26 58.89 59.45 62.8 61.4 64.1 64.1 61.85 61.91 64.24 63.8 66.5 66.4
12/02/2020 13:28:27 56.14 59.2 62.8 61.3 64.1 64.1 61.3 61.97 64.24 63.8 66.5 66.4
12/02/2020 13:28:28 57.06 57.76 62.8 61.3 64.1 64.1 62.3 62.16 64.24 63.8 66.5 66.4
12/02/2020 13:28:29 53.16 56.97 62.8 61.3 64.1 64.1 59.64 61.93 64.24 63.8 66.5 66.4
12/02/2020 13:28:30 53.47 54.95 62.8 61.3 64.1 64.1 59.17 60.67 64.24 63.8 66.4 66.4
12/02/2020 13:28:31 55.02 54.79 62.8 61.3 64.1 64.1 60.36 60.31 64.24 63.8 66.4 66.4
12/02/2020 13:28:32 54.8 54.93 62.8 61.3 64.1 64.1 59.64 60.24 64.24 63.8 66.4 66.4
12/02/2020 13:28:33 54.14 54.96 62.8 61.3 64.1 64.1 59.11 59.92 64.24 63.8 66.4 66.4
12/02/2020 13:28:34 58.82 57.91 62.8 61.3 64.1 64.1 62.65 61.93 64.24 63.8 66.4 66.4
12/02/2020 13:28:35 57.07 58.14 62.8 61.3 64.1 64.1 60.58 61.95 64.24 63.8 66.4 66.4
12/02/2020 13:28:36 58.83 58.72 62.8 61.3 64 64.1 61.67 61.67 64.24 63.8 66.4 66.4
12/02/2020 13:28:37 56.12 58.7 62.8 61.3 64 64.1 60.34 61.66 64.24 63.8 66.4 66.4
12/02/2020 13:28:38 59.59 59.1 62.8 61.4 64 64.1 63.77 63.05 64.24 63.8 66.4 66.4
12/02/2020 13:28:39 59.72 60.11 62.8 61.4 64 64.1 65.9 65.61 65.61 63.8 66.4 66.4
12/02/2020 13:28:40 58.51 58.99 62.8 61.4 64 64.1 62.12 64.49 65.61 63.8 66.4 66.4
12/02/2020 13:28:41 60.13 59.73 62.8 61.4 64 64.1 62.98 63.22 65.61 63.8 66.4 66.4
12/02/2020 13:28:42 57.58 59.75 62.8 61.4 64 64.1 61.87 63.09 65.61 63.8 66.4 66.4
12/02/2020 13:28:43 57.85 58.66 62.8 61.4 64 64.1 62.11 62.32 65.61 63.8 66.4 66.4
12/02/2020 13:28:44 62.27 61.77 62.8 61.4 64 64.1 65.15 64.92 65.61 63.8 66.4 66.4
12/02/2020 13:28:45 59.38 61.11 62.8 61.4 64 64.1 62.52 64.26 65.61 63.8 66.4 66.4
12/02/2020 13:28:46 59.94 60.18 62.8 61.4 64 64.1 63.36 63.46 65.61 63.8 66.4 66.4
12/02/2020 13:28:47 59.41 60.12 62.8 61.4 64 64.1 62.86 63.52 65.61 63.8 66.4 66.4
12/02/2020 13:28:48 61.26 61.11 62.8 61.4 64 64.1 62.24 63.21 65.61 63.8 66.4 66.4
12/02/2020 13:28:49 56.82 60.56 62.8 61.4 64 64.1 60.65 62.42 65.61 63.8 66.4 66.4
12/02/2020 13:28:50 61.18 60.83 62.8 61.4 64 64.1 63.57 63.36 65.61 63.8 66.4 66.4
12/02/2020 13:28:51 57.69 61.12 62.59 61.4 64 64.1 61.68 63.76 65.61 63.8 66.4 66.4
12/02/2020 13:28:52 57.54 58.93 61.77 61.4 64 64.1 61.97 62.2 65.61 63.8 66.4 66.4
12/02/2020 13:28:53 60.86 60.08 61.77 61.4 64 64.1 62.61 62.55 65.61 63.8 66.4 66.4
12/02/2020 13:28:54 58.14 60.37 61.77 61.4 64 64.1 62.43 63.27 65.61 63.8 66.4 66.4
12/02/2020 13:28:55 56.84 59.01 61.77 61.4 63.9 64.1 61.3 62.46 65.61 63.8 66.4 66.4
12/02/2020 13:28:56 55.98 57.52 61.77 61.4 63.9 64.1 60.59 61.77 65.61 63.8 66.3 66.4
12/02/2020 13:28:57 58.62 58.22 61.77 61.4 63.9 64.1 62.36 62.18 65.61 63.8 66.3 66.4
12/02/2020 13:28:58 74.74 73.52 73.52 61.7 64 64.1 73.63 72.35 72.35 63.9 66.4 66.4
12/02/2020 13:28:59 60.54 72.78 73.52 61.7 64 64.1 62.97 71.83 72.35 63.9 66.4 66.4
12/02/2020 13:29:00 58.02 68.85 73.52 61.7 64 64.1 61.68 68.31 72.35 63.9 66.3 66.4
12/02/2020 13:29:01 59.31 65.13 73.52 61.7 63.9 64.1 62.03 65.33 72.35 63.9 66.3 66.4
12/02/2020 13:29:02 52.98 62.46 73.52 61.7 63.9 64.1 60.34 63.62 72.35 63.9 66.3 66.4
12/02/2020 13:29:03 55.8 58.93 73.52 61.7 63.9 64.1 59.84 61.73 72.35 63.9 66.3 66.4
12/02/2020 13:29:04 57.2 58.22 73.52 61.7 63.9 64.1 60.18 61.24 72.35 63.9 66.3 66.4
12/02/2020 13:29:05 60.06 59.31 73.52 61.7 63.9 64.1 62.5 62.05 72.35 63.9 66.3 66.4
12/02/2020 13:29:06 59.35 59.48 73.52 61.7 63.9 64.1 65.83 64.98 72.35 63.9 66.3 66.4
12/02/2020 13:29:07 60.29 60.4 73.52 61.7 63.9 64.1 62.58 64.24 72.35 63.9 66.3 66.4
12/02/2020 13:29:08 58.77 60.27 73.52 61.7 63.9 64.1 62.12 63.39 72.35 63.9 66.3 66.4
12/02/2020 13:29:09 57.87 59.39 73.52 61.7 63.8 64.1 61.7 62.8 72.35 63.9 66.3 66.4
12/02/2020 13:29:10 58.07 58.93 73.52 61.7 63.8 64.1 61.78 62.53 72.35 63.9 66.3 66.4
12/02/2020 13:29:11 57.12 58.34 73.52 61.7 63.8 64.1 61.32 61.95 72.35 63.9 66.3 66.4
12/02/2020 13:29:12 54.33 57.35 73.52 61.7 63.8 64.1 60.02 61.42 72.35 63.9 66.2 66.4
12/02/2020 13:29:13 56.44 56.38 73.52 61.7 63.8 64.1 61.1 60.97 72.35 63.9 66.2 66.4
12/02/2020 13:29:14 56.41 57.24 73.52 61.7 63.8 64.1 61.33 61.74 72.35 63.9 66.2 66.4
12/02/2020 13:29:15 54.32 56.01 73.52 61.7 63.8 64.1 60.58 60.86 72.35 63.9 66.2 66.4
12/02/2020 13:29:16 55.09 55.38 73.52 61.7 63.8 64.1 60.01 60.93 72.35 63.9 66.2 66.4
12/02/2020 13:29:17 55.28 55.57 73.52 61.7 63.8 64.1 61.24 61.23 72.35 63.9 66.2 66.4
12/02/2020 13:29:18 56.05 56.14 73.52 61.7 63.8 64.1 60.49 61.19 72.35 63.9 66.2 66.4
12/02/2020 13:29:19 56.15 56.35 73.52 61.7 63.8 64.1 61.82 61.56 72.35 63.9 66.2 66.4
12/02/2020 13:29:20 55.47 56.64 73.52 61.7 63.8 64.1 60.91 61.64 72.35 63.9 66.2 66.4
12/02/2020 13:29:21 56.85 56.79 73.52 61.7 63.8 64.1 61.06 61.31 72.35 63.9 66.2 66.4
12/02/2020 13:29:22 57.56 57.65 73.52 61.7 63.7 64.1 61.13 61.23 72.35 63.9 66.1 66.4
12/02/2020 13:29:23 56.17 57.71 73.52 61.7 63.7 64.1 61 61.34 72.35 63.9 66.1 66.4
12/02/2020 13:29:24 55.41 56.82 73.52 61.7 63.7 64.1 60.22 61.14 72.35 63.9 66.1 66.4
12/02/2020 13:29:25 57.89 57.65 73.52 61.7 63.7 64.1 61.58 61.46 72.35 63.9 66.1 66.4
12/02/2020 13:29:26 56.41 57.63 73.52 61.7 63.7 64.1 61.06 61.58 72.35 63.9 66.1 66.4
12/02/2020 13:29:27 54.2 56.71 73.52 61.7 63.7 64.1 59.38 60.96 72.35 63.9 66.1 66.4
12/02/2020 13:29:28 58.92 58.02 72.78 61.7 63.7 64.1 62.86 62.18 71.83 63.9 66.1 66.4
12/02/2020 13:29:29 59.39 59.47 68.85 61.7 63.7 64.1 63.73 63.61 68.31 63.9 66.1 66.4
12/02/2020 13:29:30 59.32 59.26 65.13 61.7 63.6 64.1 63.22 63.33 65.33 63.9 66.1 66.4
12/02/2020 13:29:31 58.04 59.03 62.46 61.7 63.6 64.1 62.76 63.18 64.98 63.9 66.1 66.4
12/02/2020 13:29:32 58.15 58.59 60.4 61.7 63.6 64.1 62.17 62.95 64.98 63.9 66.1 66.4
12/02/2020 13:29:33 56.86 58.56 60.4 61.7 63.6 64.1 61.77 62.88 64.98 63.9 66.1 66.4
12/02/2020 13:29:34 57.02 57.46 60.4 61.7 63.6 64.1 61.45 61.98 64.98 63.9 66.1 66.4
12/02/2020 13:29:35 59.05 58.4 60.4 61.7 63.6 64.1 63.04 62.65 64.98 63.9 66.1 66.4
12/02/2020 13:29:36 55.33 58.38 60.4 61.7 63.6 64.1 59.64 62.42 64.24 63.9 66.1 66.4
12/02/2020 13:29:37 55.91 56.62 60.27 61.7 63.6 64.1 60.24 60.83 63.61 63.9 66 66.4
12/02/2020 13:29:38 59.08 58.85 59.47 61.7 63.6 64.1 61.85 61.7 63.61 63.9 66 66.4
12/02/2020 13:29:39 59.92 60.08 60.08 61.7 63.6 64.1 63.94 63.57 63.61 63.9 66 66.4
12/02/2020 13:29:40 58.4 59.33 60.08 61.7 63.6 64.1 62.03 63.33 63.61 63.9 66 66.4
12/02/2020 13:29:41 57.17 59.48 60.08 61.7 63.6 64.1 61.26 62.99 63.61 63.9 66 66.4
12/02/2020 13:29:42 58.85 58.63 60.08 61.7 63.6 64.1 62.01 62.1 63.61 63.9 66 66.4
12/02/2020 13:29:43 56.46 58.46 60.08 61.7 63.5 64.1 60.61 62 63.61 63.9 66 66.4
12/02/2020 13:29:44 60.39 59.87 60.08 61.7 63.5 64.1 62.48 62.13 63.61 63.9 66 66.4
12/02/2020 13:29:45 57.24 58.91 60.08 61.7 63.5 64.1 61.99 62.15 63.61 63.9 66 66.4
12/02/2020 13:29:46 58.24 58.32 60.08 61.7 63.5 64.1 62.41 62.39 63.61 63.9 66 66.4
12/02/2020 13:29:47 58.59 58.68 60.08 61.7 63.5 64.1 63.19 63.09 63.61 63.9 66 66.4
12/02/2020 13:29:48 60.7 60.21 60.21 61.7 63.5 64.1 63.97 63.83 63.83 63.9 65.9 66.4
12/02/2020 13:29:49 57.58 59.91 60.21 61.7 63.5 64.1 61.91 63.51 63.83 63.9 65.9 66.4
12/02/2020 13:29:50 57.2 58.88 60.21 61.7 63.5 64.1 61.42 62.51 63.83 63.9 65.9 66.4
12/02/2020 13:29:51 55.96 57.4 60.21 61.7 63.5 64.1 61.29 61.83 63.83 63.9 65.9 66.4
12/02/2020 13:29:52 58.16 58.08 60.21 61.7 63.5 64.1 61.53 61.64 63.83 63.9 65.9 66.4
12/02/2020 13:29:53 56.99 57.65 60.21 61.7 63.5 64.1 62.63 62.34 63.83 63.9 65.9 66.4
12/02/2020 13:29:54 56.91 57.17 60.21 61.7 63.4 64.1 63.91 64.14 64.14 63.9 65.9 66.4
12/02/2020 13:29:55 56.23 57.33 60.21 61.7 63.4 64.1 61.39 63.04 64.14 63.9 65.9 66.4
12/02/2020 13:29:56 58.79 58.45 60.21 61.7 63.4 64.1 62.67 62.81 64.14 63.9 65.9 66.4
12/02/2020 13:29:57 58.49 59.31 60.21 61.7 63.4 64.1 62.29 63.06 64.14 63.9 65.9 66.4
12/02/2020 13:29:58 56.97 58.19 60.21 61.7 63.4 64.1 61.74 62.43 64.14 63.9 65.9 66.4
12/02/2020 13:29:59 56.76 58.12 60.21 61.7 63.4 64.1 61.16 62.27 64.14 63.9 65.9 66.4
12/02/2020 13:30:00 55.55 57.08 60.21 61.6 63.4 64.1 60.08 61.64 64.14 63.9 65.8 66.4
12/02/2020 13:30:01 54.23 55.89 60.21 61.6 63.4 64.1 60.04 60.59 64.14 63.9 65.8 66.4
12/02/2020 13:30:02 58.09 57.43 60.21 61.6 63.3 64.1 62.15 61.57 64.14 63.9 65.8 66.4
12/02/2020 13:30:03 56.98 57.15 60.21 61.6 63.3 64.1 62.62 62.29 64.14 63.8 65.8 66.4
12/02/2020 13:30:04 57.74 57.57 60.21 61.6 63.3 64.1 61.14 62.31 64.14 63.8 65.8 66.4
12/02/2020 13:30:05 57.96 58.45 60.21 61.6 63.3 64.1 61.73 61.98 64.14 63.8 65.8 66.4
12/02/2020 13:30:06 56.33 57.45 60.21 61.6 63.3 64.1 60.94 61.62 64.14 63.8 65.8 66.4
12/02/2020 13:30:07 57.6 57.67 60.21 61.6 63.3 64.1 62.48 62.39 64.14 63.8 65.8 66.4
12/02/2020 13:30:08 61.83 61.12 61.12 61.6 63.2 64.1 64.57 64.15 64.15 63.8 65.7 66.4
12/02/2020 13:30:09 56.98 61.05 61.12 61.6 63.2 64.1 62.13 64.16 64.16 63.8 65.7 66.4
12/02/2020 13:30:10 62.61 62.29 62.29 61.6 63.2 64.1 63.87 63.97 64.16 63.9 65.7 66.4
12/02/2020 13:30:11 61.18 62.67 62.67 61.6 63.2 64.1 64.06 64.2 64.2 63.9 65.7 66.4
12/02/2020 13:30:12 59.26 61.97 62.67 61.6 63.2 64.1 62.14 64.34 64.34 63.9 65.7 66.4
12/02/2020 13:30:13 64.86 64.58 64.58 61.6 63.2 64.1 67.11 66.73 66.73 63.9 65.7 66.4
12/02/2020 13:30:14 64.66 66.45 66.45 61.7 63.2 64.1 65.74 67.74 67.74 63.9 65.7 66.4
12/02/2020 13:30:15 60.77 63.74 66.45 61.7 63.2 64.1 63.53 65.59 67.74 63.9 65.7 66.4
12/02/2020 13:30:16 57.54 61.9 66.45 61.7 63.2 64.1 62.48 64.21 67.74 63.9 65.7 66.4
12/02/2020 13:30:17 59.32 60.06 66.45 61.7 63.2 64.1 63.42 63.87 67.74 63.9 65.7 66.4
12/02/2020 13:30:18 57.44 59.5 66.45 61.7 63.2 64.1 61.87 63.35 67.74 63.9 65.7 66.4
12/02/2020 13:30:19 57.47 58.32 66.45 61.7 63.2 64.1 61.68 62.47 67.74 63.9 65.7 66.4
12/02/2020 13:30:20 59.97 59.6 66.45 61.7 63.2 64.1 63.2 62.97 67.74 63.9 65.7 66.4
12/02/2020 13:30:21 60.87 60.29 66.45 61.7 63.2 64.1 63.76 63.46 67.74 63.9 65.7 66.4
12/02/2020 13:30:22 60.05 60.59 66.45 61.7 63.2 64.1 63.64 63.86 67.74 63.9 65.7 66.4
12/02/2020 13:30:23 60.49 60.69 66.45 61.7 63.2 64.1 63.25 63.81 67.74 63.9 65.7 66.4
12/02/2020 13:30:24 58.87 60.46 66.45 61.7 63.2 64.1 63.26 63.53 67.74 63.9 65.7 66.4
12/02/2020 13:30:25 57.56 59.43 66.45 61.7 63.2 64.1 62.65 63.35 67.74 64 65.7 66.4
12/02/2020 13:30:26 58.42 58.68 66.45 61.7 63.2 64.1 63.21 63.33 67.74 63.9 65.7 66.4
12/02/2020 13:30:27 58.25 58.51 66.45 61.7 63.2 64.1 62.49 63.01 67.74 63.9 65.7 66.4
12/02/2020 13:30:28 62.58 61.81 66.45 61.7 63.2 64.1 66.13 65.38 67.74 64 65.7 66.4
12/02/2020 13:30:29 57.76 61.81 66.45 61.7 63.2 64.1 62.25 65.39 67.74 64 65.7 66.4
12/02/2020 13:30:30 58.01 59.59 66.45 61.7 63.2 64.1 62.51 63.62 67.74 64 65.7 66.4
12/02/2020 13:30:31 56.02 58.69 66.45 61.7 63.2 64.1 61.23 63.03 67.74 64 65.7 66.4
12/02/2020 13:30:32 58.71 58.33 66.45 61.7 63.2 64.1 62.99 62.74 67.74 64 65.7 66.4
12/02/2020 13:30:33 58.35 58.88 66.45 61.7 63.2 64.1 63.23 63.55 67.74 64 65.7 66.4
12/02/2020 13:30:34 54.58 58.12 66.45 61.7 63.2 64.1 60.23 62.88 67.74 64 65.7 66.4
12/02/2020 13:30:35 56.17 56.36 66.45 61.7 63.2 64.1 60.96 61.37 67.74 64 65.7 66.4
12/02/2020 13:30:36 56.09 57.06 66.45 61.7 63.2 64.1 63.1 63.39 67.74 64 65.7 66.4
12/02/2020 13:30:37 54.98 56.3 66.45 61.7 63.2 64.1 59.98 62.03 67.74 64 65.7 66.4
12/02/2020 13:30:38 54.88 55.59 66.45 61.7 63.2 64.1 60.49 61.32 67.74 64 65.7 66.4
12/02/2020 13:30:39 54.84 55.34 66.45 61.7 63.2 64.1 59.01 60.45 67.74 64 65.7 66.4
12/02/2020 13:30:40 62.79 61.69 66.45 61.7 63.2 64.1 64.77 63.86 67.74 64 65.7 66.4
12/02/2020 13:30:41 57.44 61.71 66.45 61.8 63.2 64.1 60.23 63.86 67.74 64 65.7 66.4
12/02/2020 13:30:42 53.93 59.59 66.45 61.7 63.1 64.1 59.21 61.99 67.74 64 65.6 66.4
12/02/2020 13:30:43 57.01 57.48 66.45 61.8 63.1 64.1 60.14 60.43 67.74 64 65.6 66.4
12/02/2020 13:30:44 56.06 57.64 63.74 61.8 63.1 64.1 60.14 60.66 65.59 64 65.6 66.4
12/02/2020 13:30:45 53.71 56.58 61.9 61.8 63.1 64.1 59.56 60.2 65.39 64 65.6 66.4
12/02/2020 13:30:46 56.63 56.49 61.81 61.8 63.1 64.1 60.32 60.42 65.39 64 65.6 66.4
12/02/2020 13:30:47 57.85 57.72 61.81 61.8 63.1 64.1 61.17 61.12 65.39 64 65.6 66.4
12/02/2020 13:30:48 58.51 58.37 61.81 61.8 63.1 64.1 62.69 62.44 65.39 64 65.6 66.4
12/02/2020 13:30:49 69.09 67.62 67.62 61.8 63.1 64.1 70.04 68.7 68.7 64 65.6 66.4
12/02/2020 13:30:50 59.23 66.3 67.62 61.8 63.1 64.1 61.93 67.6 68.7 64 65.6 66.4
12/02/2020 13:30:51 59.28 63.2 67.62 61.8 63.1 64.1 62.07 64.9 68.7 64 65.6 66.4
12/02/2020 13:30:52 57.1 61.01 67.62 61.7 63.1 64.1 60.46 63.18 68.7 64 65.6 66.4
12/02/2020 13:30:53 57.97 59.3 67.62 61.7 63.1 64.1 61.3 61.84 68.7 64 65.6 66.4
12/02/2020 13:30:54 60.28 60.3 67.62 61.7 63.1 64.1 62.14 62.4 68.7 64 65.6 66.4
12/02/2020 13:30:55 65.26 64.97 67.62 61.7 63.1 64.1 64.78 64.64 68.7 64 65.6 66.4
12/02/2020 13:30:56 56.5 64.01 67.62 61.7 63.1 64.1 60.38 64.05 68.7 64 65.6 66.4
12/02/2020 13:30:57 60.24 62.31 67.62 61.7 63.1 64.1 62.28 63.03 68.7 64 65.6 66.4
12/02/2020 13:30:58 53.21 59.87 67.62 61.7 63.1 64.1 59.07 62.03 68.7 64 65.6 66.4
12/02/2020 13:30:59 57.44 57.94 67.62 61.7 63.1 64.1 60.07 60.5 68.7 64 65.6 66.4
12/02/2020 13:31:00 57.51 58.21 67.62 61.7 63.1 64.1 59.96 60.54 68.7 64 65.6 66.4
12/02/2020 13:31:01 59.39 59.72 67.62 61.7 63.1 64.1 62.2 62.11 68.7 64 65.6 66.4
12/02/2020 13:31:02 56.43 58.69 67.62 61.7 63.1 64.1 60.11 61.38 68.7 64 65.6 66.4
12/02/2020 13:31:03 56.83 57.55 67.62 61.7 63.1 64.1 60.24 60.61 68.7 63.9 65.6 66.4
12/02/2020 13:31:04 54.7 57.46 67.62 61.7 63 64.1 60.04 60.71 68.7 63.9 65.6 66.4
12/02/2020 13:31:05 55.36 56.12 67.62 61.7 63 64.1 60.1 60.31 68.7 63.9 65.5 66.4
12/02/2020 13:31:06 59.7 58.93 67.62 61.7 63 64.1 63.63 62.93 68.7 63.8 65.5 66.4
12/02/2020 13:31:07 58.47 58.53 67.62 61.6 63 64.1 62.59 63 68.7 63.8 65.5 66.4
12/02/2020 13:31:08 56.95 58.28 67.62 61.6 63 64.1 61.17 62.28 68.7 63.8 65.5 66.4
12/02/2020 13:31:09 52.03 57.51 67.62 61.6 63 64.1 58.92 61.57 68.7 63.8 65.5 66.4
12/02/2020 13:31:10 53.95 54.93 67.62 61.6 63 64.1 60.65 60.6 68.7 63.8 65.5 66.4
12/02/2020 13:31:11 62.44 61.94 67.62 61.6 63 64.1 65.69 65.31 68.7 63.8 65.5 66.4
12/02/2020 13:31:12 54.19 61.86 67.62 61.6 63 64.1 59.63 65.22 68.7 63.8 65.5 66.4
12/02/2020 13:31:13 54.58 58.67 67.62 61.6 63 64.1 60.48 62.59 68.7 63.8 65.5 66.4
12/02/2020 13:31:14 52.57 56.7 67.62 61.6 63 64.1 58.81 61.48 68.7 63.8 65.5 66.4
12/02/2020 13:31:15 50.33 54.44 67.62 61.6 63 64.1 58.08 59.93 68.7 63.8 65.5 66.4
12/02/2020 13:31:16 52.36 52.53 67.62 61.6 63 64.1 60.56 60.24 68.7 63.8 65.5 66.3
12/02/2020 13:31:17 53.33 53.08 67.62 61.5 62.9 64.1 60.04 60.46 68.7 63.7 65.5 66.3
12/02/2020 13:31:18 57.49 57.04 67.62 61.5 62.9 64.1 61.15 61.11 68.7 63.7 65.5 66.3
12/02/2020 13:31:19 61.15 60.46 66.3 61.5 62.9 64.1 63.32 62.86 67.6 63.7 65.5 66.3
12/02/2020 13:31:20 56.82 59.39 64.97 61.5 62.9 64.1 61.49 62.38 65.31 63.7 65.5 66.3
12/02/2020 13:31:21 56.62 58 64.97 61.5 62.9 64.1 60.76 61.83 65.31 63.7 65.5 66.3
12/02/2020 13:31:22 57.92 57.8 64.97 61.5 62.9 64.1 61.68 61.81 65.31 63.7 65.5 66.3
12/02/2020 13:31:23 55.51 57.34 64.97 61.5 62.9 64.1 60.18 61.26 65.31 63.7 65.5 66.3
12/02/2020 13:31:24 56.54 56.81 64.97 61.5 62.9 64.1 60.47 60.75 65.31 63.7 65.5 66.3
12/02/2020 13:31:25 60.48 59.71 64.01 61.5 62.9 64.1 63.27 62.7 65.31 63.7 65.5 66.3
12/02/2020 13:31:26 55.56 58.99 62.31 61.5 62.9 64.1 60.56 62.24 65.31 63.7 65.5 66.3
12/02/2020 13:31:27 56.14 57.51 61.94 61.5 62.9 64.1 61.24 61.52 65.31 63.7 65.4 66.3
12/02/2020 13:31:28 56.57 57.09 61.94 61.5 62.9 64.1 61.74 61.74 65.31 63.7 65.4 66.3
12/02/2020 13:31:29 56.18 57.16 61.94 61.5 62.9 64.1 60.92 61.71 65.31 63.7 65.4 66.3
12/02/2020 13:31:30 56.56 56.7 61.94 61.5 62.9 64.1 61.04 61.38 65.31 63.7 65.4 66.3
12/02/2020 13:31:31 64.5 63.11 63.11 61.5 62.9 64.1 66.07 65 65.31 63.7 65.4 66.3
12/02/2020 13:31:32 62.17 62.91 63.11 61.5 62.9 64.1 64.6 64.75 65.31 63.7 65.4 66.3
12/02/2020 13:31:33 58.55 62.48 63.11 61.5 62.9 64.1 61.87 64.77 65.31 63.7 65.4 66.3
12/02/2020 13:31:34 57.52 60.29 63.11 61.5 62.9 64.1 61.71 63.44 65.31 63.7 65.4 66.3
12/02/2020 13:31:35 55.08 58.28 63.11 61.5 62.8 64.1 61.94 62.08 65.31 63.7 65.4 66.3
12/02/2020 13:31:36 66.25 65.12 65.12 61.5 62.9 64.1 66.54 65.86 65.86 63.8 65.4 66.3
12/02/2020 13:31:37 59.29 64.05 65.12 61.5 62.9 64.1 61.67 64.98 65.86 63.7 65.4 66.3
12/02/2020 13:31:38 57.97 62.14 65.12 61.5 62.8 64.1 62.03 63.72 65.86 63.7 65.4 66.3
12/02/2020 13:31:39 65.33 65.07 65.12 61.6 62.9 64.1 65.02 64.96 65.86 63.8 65.4 66.3
12/02/2020 13:31:40 64.15 65.13 65.13 61.6 62.8 64.1 67.05 66.93 66.93 63.8 65.4 66.3
12/02/2020 13:31:41 57.24 64.89 65.13 61.5 62.8 64.1 62.04 66.81 66.93 63.8 65.4 66.3
12/02/2020 13:31:42 58.89 61.8 65.13 61.5 62.8 64.1 62.72 64.6 66.93 63.8 65.4 66.3
12/02/2020 13:31:43 55.08 59.98 65.13 61.5 62.8 64.1 60.03 63.29 66.93 63.8 65.4 66.3
12/02/2020 13:31:44 56.77 58.03 65.13 61.5 62.8 64 60.46 61.48 66.93 63.7 65.4 66.3
12/02/2020 13:31:45 60.53 59.94 65.13 61.5 62.8 64 62.92 62.4 66.93 63.7 65.4 66.3
12/02/2020 13:31:46 57.86 59.97 65.13 61.3 62.8 64 61.17 62.43 66.93 63.7 65.3 66.3
12/02/2020 13:31:47 55.64 58.59 65.13 61.3 62.8 64 60.23 61.56 66.93 63.6 65.3 66.3
12/02/2020 13:31:48 59.98 59.3 65.13 61.3 62.8 64 68.74 67.38 67.38 63.6 65.4 66.3
12/02/2020 13:31:49 59.86 59.85 65.13 61.3 62.8 64 63.28 66.5 67.38 63.6 65.4 66.3
12/02/2020 13:31:50 59.44 59.84 65.13 61.3 62.8 64 63.31 64.93 67.38 63.6 65.4 66.3
12/02/2020 13:31:51 64.68 63.83 65.13 61.1 62.8 64 66.71 66.19 67.38 63.6 65.4 66.3
12/02/2020 13:31:52 68.61 68.22 68.22 61.2 62.8 64 68.04 68.09 68.09 63.6 65.4 66.3
12/02/2020 13:31:53 58.73 67.07 68.22 61.1 62.8 64 63.21 67.25 68.09 63.6 65.4 66.3
12/02/2020 13:31:54 63.39 63.93 68.22 61.1 62.8 64 65.63 65.81 68.09 63.6 65.4 66.3
12/02/2020 13:31:55 62.75 64.05 68.22 61.1 62.8 64 64.83 65.95 68.09 63.6 65.3 66.3
12/02/2020 13:31:56 62.46 63.14 68.22 61.1 62.8 64 65.62 65.69 68.09 63.6 65.4 66.3
12/02/2020 13:31:57 60.46 62.96 68.22 61.2 62.8 64 63.76 65.69 68.09 63.6 65.3 66.3
12/02/2020 13:31:58 58.29 61.59 68.22 61.2 62.8 64 62.87 64.7 68.09 63.6 65.3 66.3
12/02/2020 13:31:59 64.35 63.25 68.22 61.1 62.8 64.1 68.14 67.21 68.09 63.6 65.4 66.3
12/02/2020 13:32:00 66.13 65.9 68.22 61.1 62.8 64.1 68.7 68.6 68.6 63.6 65.4 66.3
12/02/2020 13:32:01 67.64 67.63 68.22 60.6 62.8 64.1 69.24 69.66 69.66 63.3 65.4 66.3
12/02/2020 13:32:02 59.56 66.75 68.22 60.5 62.8 64.1 63.46 68.69 69.66 63.3 65.4 66.3
12/02/2020 13:32:03 61.98 63.67 68.22 60.5 62.8 64.1 65.35 66.38 69.66 63.3 65.4 66.3
12/02/2020 13:32:04 61.27 63.26 68.22 60.5 62.8 64.1 64.6 66.04 69.66 63.2 65.4 66.3
12/02/2020 13:32:05 62.28 62.37 68.22 60.5 62.8 64.1 65.29 65.39 69.66 63.2 65.4 66.3
12/02/2020 13:32:06 65.15 64.51 68.22 60.5 62.8 64.1 66.7 66.41 69.66 63.2 65.4 66.3
12/02/2020 13:32:07 61.58 64.46 68.22 60.5 62.8 64.1 69.72 69.19 69.66 63.3 65.3 66.3
12/02/2020 13:32:08 60.29 62.66 68.22 60.2 62.7 64.1 64.15 68.26 69.66 63.1 65.3 66.3
12/02/2020 13:32:09 55.57 61.14 68.22 60.2 62.7 64.1 60.2 66.07 69.66 63.1 65.3 66.3
12/02/2020 13:32:10 59.69 59.67 68.22 60.2 62.7 64.1 63.61 63.78 69.66 63.1 65.3 66.3
12/02/2020 13:32:11 64.52 63.39 68.22 60.2 62.7 64.1 67.7 66.91 69.66 63.1 65.3 66.3
12/02/2020 13:32:12 63.78 63.75 68.22 60.1 62.7 64.1 67.49 67.38 69.66 63.1 65.3 66.3
12/02/2020 13:32:13 61.27 64.28 68.22 60.1 62.7 64.1 64.36 67.58 69.66 63.1 65.3 66.3
12/02/2020 13:32:14 60.05 62.07 68.22 60.1 62.7 64.1 63.32 65.57 69.66 63.1 65.3 66.3
12/02/2020 13:32:15 61.27 62.04 68.22 60.2 62.7 64.1 64.31 65.17 69.66 63.1 65.3 66.3
12/02/2020 13:32:16 57.83 60.7 68.22 60.2 62.7 64.1 62.35 63.95 69.66 63.1 65.3 66.3
12/02/2020 13:32:17 60.72 60.47 68.22 60.2 62.7 64.1 64.1 63.98 69.66 63.1 65.3 66.3
12/02/2020 13:32:18 68.79 68.5 68.5 60.3 62.7 64.1 77.64 77.24 77.24 63.5 65.3 66.4
12/02/2020 13:32:19 62.06 68.53 68.53 60.2 62.7 64.1 71.65 77.51 77.51 63.6 65.3 66.4
12/02/2020 13:32:20 57.57 65.43 68.53 60.2 62.7 64.1 62.9 74.19 77.51 63.6 65.3 66.4
12/02/2020 13:32:21 66.46 66.31 68.53 60.2 62.7 64.1 66.94 70.45 77.51 63.6 65.3 66.4
12/02/2020 13:32:22 74.6 74.09 74.09 60.6 62.7 64.1 74.86 74.51 77.51 63.7 65.4 66.4
12/02/2020 13:32:23 62.48 74.08 74.09 60.6 62.7 64.1 63.73 74.49 77.51 63.7 65.4 66.4
12/02/2020 13:32:24 56.26 70.25 74.09 60.5 62.7 64.1 59.38 70.76 77.51 63.7 65.4 66.4
12/02/2020 13:32:25 56.95 66.24 74.09 60.4 62.7 64.1 61.44 66.99 77.51 63.7 65.4 66.4
12/02/2020 13:32:26 57.09 62.84 74.09 60.4 62.7 64.1 61.51 64.53 77.51 63.6 65.4 66.4
12/02/2020 13:32:27 55.84 60.05 74.09 60.4 62.7 64.1 64.01 64.35 77.51 63.6 65.4 66.4
12/02/2020 13:32:28 72.49 71.41 74.09 60.6 62.8 64.1 73.5 72.58 77.51 63.8 65.4 66.4
12/02/2020 13:32:29 76.23 76.41 76.41 61.1 62.9 64.1 76.74 77.05 77.51 64 65.5 66.4
12/02/2020 13:32:30 60.59 73.81 76.41 61.1 62.8 64.1 64.97 74.48 77.51 64 65.4 66.4
12/02/2020 13:32:31 60.85 69.96 76.41 61.1 62.8 64.1 63.53 71.09 77.51 64 65.4 66.4
12/02/2020 13:32:32 60.36 66.51 76.41 61.1 62.8 64.1 72.05 72.05 77.51 64.1 65.4 66.4
12/02/2020 13:32:33 67.98 68.05 76.41 61.2 62.8 64.1 74.43 74.58 77.51 64.2 65.5 66.4
12/02/2020 13:32:34 63.17 68.05 76.41 61.2 62.8 64.1 68.68 74.6 77.51 64.3 65.5 66.4
12/02/2020 13:32:35 63.97 65.53 76.41 61.2 62.8 64.1 65.38 71.56 77.51 64.3 65.5 66.4
12/02/2020 13:32:36 66.04 66.54 76.41 61.2 62.8 64.1 66.47 68.77 77.51 64.3 65.5 66.4
12/02/2020 13:32:37 64.64 66.46 76.41 61.2 62.7 64.1 65.14 67.57 77.51 64.3 65.4 66.4
12/02/2020 13:32:38 57.3 64.26 76.41 61.2 62.7 64.1 61.51 65.85 77.51 64.3 65.4 66.4
12/02/2020 13:32:39 62.68 62.51 76.41 61.2 62.6 64.1 65.53 65.2 77.51 64.3 65.4 66.4
12/02/2020 13:32:40 59.29 62.15 76.41 61.2 62.6 64.1 63.06 64.9 77.51 64.3 65.4 66.4
12/02/2020 13:32:41 61.37 61.6 76.41 61.3 62.6 64.1 64.08 64.36 77.51 64.3 65.4 66.4
12/02/2020 13:32:42 59.04 62.13 76.41 61.3 62.6 64.1 63.49 64.95 77.51 64.3 65.4 66.4
12/02/2020 13:32:43 62.65 61.94 76.41 61.3 62.6 64.1 66.5 65.75 77.51 64.3 65.4 66.4
12/02/2020 13:32:44 58.28 61.36 76.41 61.3 62.6 64.1 61.78 65.21 77.51 64.3 65.4 66.4
12/02/2020 13:32:45 57.85 59.83 76.41 61.3 62.6 64.1 61.53 63.49 77.51 64.4 65.4 66.4
12/02/2020 13:32:46 62.74 62.89 76.41 61.3 62.6 64.1 64.4 64.78 77.51 64.4 65.4 66.4
12/02/2020 13:32:47 59.37 61.25 76.41 61.3 62.6 64.1 63.33 63.98 77.51 64.4 65.4 66.4
12/02/2020 13:32:48 59.81 60.21 76.41 61.3 62.6 64.1 64.08 64.02 77.51 64.4 65.4 66.4
12/02/2020 13:32:49 63.3 62.8 76.41 61.3 62.6 64.1 65.69 65.46 77.05 64.4 65.4 66.4
12/02/2020 13:32:50 57.13 61.67 76.41 61.3 62.6 64.1 61.54 64.62 77.05 64.3 65.4 66.4
12/02/2020 13:32:51 56.85 59.46 76.41 61.3 62.6 64.1 61.52 62.93 77.05 64.3 65.3 66.4
12/02/2020 13:32:52 59.39 59.18 76.41 61.3 62.6 64.1 62.96 62.82 77.05 64.3 65.3 66.4
12/02/2020 13:32:53 60.61 60.57 76.41 61.3 62.5 64.1 64.14 63.97 77.05 64.4 65.3 66.4
12/02/2020 13:32:54 59.84 60.73 76.41 61.3 62.5 64.1 63.1 64.03 77.05 64.4 65.3 66.4
12/02/2020 13:32:55 64.65 64.39 76.41 61.3 62.5 64.1 65.69 65.67 77.05 64.4 65.3 66.4
12/02/2020 13:32:56 56.38 62.75 76.41 61.3 62.5 64.1 61.26 64.56 77.05 64.4 65.3 66.4
12/02/2020 13:32:57 57.16 60.08 76.41 61.3 62.5 64.1 63.06 63.69 77.05 64.4 65.3 66.4
12/02/2020 13:32:58 56.09 58.18 76.41 61.3 62.5 64.1 61.4 62.6 77.05 64.4 65.3 66.4
12/02/2020 13:32:59 58.62 58.49 73.81 61.3 62.5 64.1 62.3 62.43 74.6 64.4 65.3 66.4
12/02/2020 13:33:00 62.17 61.68 69.96 61.3 62.5 64.1 64.78 64.25 74.6 64.4 65.3 66.4
12/02/2020 13:33:01 58.56 61.99 68.05 61.3 62.5 64.1 62.59 64.53 74.6 64.4 65.3 66.4
12/02/2020 13:33:02 55.96 59.61 68.05 61.3 62.5 64.1 60.1 62.97 74.6 64.4 65.3 66.4
12/02/2020 13:33:03 57.18 57.61 68.05 61.3 62.5 64.1 61.14 61.34 74.6 64.4 65.3 66.4
12/02/2020 13:33:04 55.12 57.56 66.54 61.3 62.5 64.1 60.56 61.32 71.56 64.4 65.3 66.4
12/02/2020 13:33:05 61.83 60.41 66.54 61.3 62.5 64.1 65.93 64.66 68.77 64.4 65.3 66.4
12/02/2020 13:33:06 57.75 60.38 66.46 61.3 62.4 64.1 71.85 71.37 71.37 64.5 65.3 66.4
12/02/2020 13:33:07 67.06 65.88 65.88 61.4 62.5 64.1 68.62 70.57 71.37 64.5 65.3 66.4
12/02/2020 13:33:08 61.65 64.34 65.88 61.4 62.4 64.1 64.79 68.52 71.37 64.5 65.2 66.4
12/02/2020 13:33:09 54.88 63.02 65.88 61.4 62.4 64.1 60.62 66.66 71.37 64.5 65.2 66.4
12/02/2020 13:33:10 57.55 59.99 65.88 61.4 62.4 64.1 62.45 64.21 71.37 64.5 65.2 66.4
12/02/2020 13:33:11 60.72 60.05 65.88 61.4 62.4 64.1 65.91 65.05 71.37 64.5 65.2 66.4
12/02/2020 13:33:12 58.6 59.8 65.88 61.4 62.4 64.1 63.75 64.83 71.37 64.5 65.2 66.4
12/02/2020 13:33:13 58.97 59.57 65.88 61.4 62.4 64.1 68.87 68.35 71.37 64.6 65.2 66.4
12/02/2020 13:33:14 56.34 58.88 65.88 61.4 62.4 64.1 66.2 68.44 71.37 64.6 65.2 66.4
12/02/2020 13:33:15 65.25 64.66 65.88 61.4 62.4 64.1 66.85 67.4 71.37 64.6 65.2 66.4
12/02/2020 13:33:16 61.51 64.63 65.88 61.5 62.4 64.1 64.7 67.31 71.37 64.6 65.2 66.4
12/02/2020 13:33:17 60.79 63.07 65.88 61.5 62.4 64.1 63.51 66 71.37 64.6 65.2 66.4
12/02/2020 13:33:18 60.56 61.73 65.88 61.5 62.4 64.1 63.49 64.56 71.37 64.6 65.2 66.4
12/02/2020 13:33:19 65.25 64.37 65.88 61.5 62.4 64.1 68.62 67.68 71.37 64.7 65.2 66.4
12/02/2020 13:33:20 63.62 64.24 65.88 61.5 62.4 64.1 67.15 67.66 71.37 64.7 65.3 66.4
12/02/2020 13:33:21 61.06 63.77 65.88 61.5 62.4 64.1 64.89 67.47 71.37 64.7 65.3 66.4
12/02/2020 13:33:22 57.08 62.33 65.88 61.5 62.4 64.1 61.97 66.03 71.37 64.7 65.3 66.4
12/02/2020 13:33:23 56.65 59.81 65.88 61.5 62.4 64.1 62.15 63.9 71.37 64.7 65.3 66.4
12/02/2020 13:33:24 58.78 58.63 65.88 61.5 62.4 64.1 63.95 63.62 71.37 64.7 65.3 66.4
12/02/2020 13:33:25 57.7 58.69 65.88 61.5 62.4 64.1 62.82 63.61 71.37 64.7 65.2 66.4
12/02/2020 13:33:26 58.83 59.03 65.88 61.5 62.4 64.1 63.21 63.76 71.37 64.7 65.2 66.4
12/02/2020 13:33:27 59.81 59.96 65.88 61.5 62.4 64.1 63.64 63.85 71.37 64.7 65.2 66.4
12/02/2020 13:33:28 62.03 61.99 65.88 61.5 62.4 64.1 63.87 64.14 71.37 64.7 65.2 66.4
12/02/2020 13:33:29 61.28 63.06 65.88 61.5 62.4 64.1 63.5 64.55 71.37 64.7 65.2 66.4
12/02/2020 13:33:30 60.98 62.01 65.88 61.5 62.4 64.1 64.2 64.74 71.37 64.7 65.2 66.4
12/02/2020 13:33:31 59.94 61.19 65.88 61.5 62.4 64.1 64.1 64.53 71.37 64.7 65.2 66.4
12/02/2020 13:33:32 60.4 60.92 65.88 61.6 62.4 64.1 63.85 64.35 71.37 64.7 65.2 66.4
12/02/2020 13:33:33 59.33 61.08 65.88 61.6 62.4 64.1 62.15 63.96 71.37 64.7 65.2 66.4
12/02/2020 13:33:34 56.01 59.11 65.88 61.6 62.4 64.1 61.07 62.52 71.37 64.7 65.2 66.4
12/02/2020 13:33:35 55.68 57.9 65.88 61.6 62.4 64.1 59.71 61.73 71.37 64.7 65.2 66.4
12/02/2020 13:33:36 54.26 56.06 65.88 61.6 62.4 64.1 59.26 60.35 70.57 64.7 65.2 66.4
12/02/2020 13:33:37 53.35 55 64.66 61.6 62.4 64.1 60.05 60.08 68.52 64.7 65.2 66.4
12/02/2020 13:33:38 58.05 57.37 64.66 61.5 62.4 64.1 60.66 60.58 68.44 64.7 65.2 66.4
12/02/2020 13:33:39 62.3 61.63 64.66 61.6 62.4 64.1 66.5 65.72 68.44 64.7 65.2 66.4
12/02/2020 13:33:40 63.19 63.36 64.66 61.6 62.4 64.1 65.73 66.42 68.44 64.7 65.2 66.4
12/02/2020 13:33:41 61.63 62.43 64.66 61.6 62.4 64.1 63.5 65.4 68.44 64.7 65.2 66.4
12/02/2020 13:33:42 70.89 70.03 70.03 61.7 62.4 64.1 70.28 69.42 69.42 64.8 65.3 66.4
12/02/2020 13:33:43 59.11 67.78 70.03 61.7 62.4 64.1 62.96 67.79 69.42 64.8 65.3 66.4
12/02/2020 13:33:44 66.86 66.52 70.03 61.7 62.5 64.1 68.21 67.7 69.42 64.8 65.3 66.4
12/02/2020 13:33:45 61.43 66.48 70.03 61.7 62.5 64.1 65.38 67.69 69.42 64.8 65.3 66.4
12/02/2020 13:33:46 56.28 63.88 70.03 61.7 62.5 64.1 61.39 66.17 69.42 64.8 65.3 66.4
12/02/2020 13:33:47 55.68 60.81 70.03 61.7 62.4 64.1 61.15 63.91 69.42 64.8 65.3 66.4
12/02/2020 13:33:48 54.45 58.37 70.03 61.7 62.4 64.1 62.04 62.66 69.42 64.8 65.3 66.4
12/02/2020 13:33:49 53.08 56.4 70.03 61.7 62.4 64.1 59.13 62.78 69.42 64.8 65.2 66.4
12/02/2020 13:33:50 52.17 54.44 70.03 61.7 62.4 64.1 58.43 60.61 69.42 64.8 65.2 66.4
12/02/2020 13:33:51 52.72 53.13 70.03 61.7 62.4 64.1 58.13 59.43 69.42 64.8 65.2 66.4
12/02/2020 13:33:52 55.32 55.24 70.03 61.7 62.4 64.1 60.69 60.14 69.42 64.8 65.2 66.4
12/02/2020 13:33:53 52.28 54.99 70.03 61.7 62.4 64.1 59.11 60.17 69.42 64.8 65.2 66.4
12/02/2020 13:33:54 51.09 53.5 70.03 61.7 62.4 64.1 58.53 59.5 69.42 64.8 65.2 66.4
12/02/2020 13:33:55 54.58 54.08 70.03 61.7 62.4 64.1 60.19 59.99 69.42 64.8 65.2 66.4
12/02/2020 13:33:56 54.5 54.81 70.03 61.7 62.4 64.1 59.96 60.18 69.42 64.8 65.2 66.4
12/02/2020 13:33:57 56.56 56.12 70.03 61.7 62.4 64.1 61.54 61.11 69.42 64.8 65.2 66.4
12/02/2020 13:33:58 55.95 56.17 70.03 61.4 62.4 64.1 60.62 61.04 69.42 64.7 65.2 66.4
12/02/2020 13:33:59 54.92 56.05 70.03 61.4 62.4 64.1 59.82 60.81 69.42 64.7 65.2 66.4
12/02/2020 13:34:00 54.09 55.47 70.03 61.4 62.4 64.1 59.85 60.43 69.42 64.6 65.2 66.4
12/02/2020 13:34:01 54.56 55.66 70.03 61.3 62.4 64.1 60.93 60.69 69.42 64.6 65.2 66.4
12/02/2020 13:34:02 55.2 55.01 70.03 61.3 62.4 64.1 60.51 60.61 69.42 64.6 65.2 66.4
12/02/2020 13:34:03 53.1 55.3 70.03 61.3 62.4 64.1 59.96 60.76 69.42 64.6 65.2 66.4
12/02/2020 13:34:04 53.8 54.4 70.03 61.3 62.4 64.1 59.79 60.29 69.42 64.6 65.2 66.4
12/02/2020 13:34:05 51.81 53.69 70.03 61.3 62.4 64.1 59.25 59.89 69.42 64.6 65.2 66.4
12/02/2020 13:34:06 53.92 53.59 70.03 61.3 62.4 64.1 59.85 59.84 69.42 64.6 65.2 66.4
12/02/2020 13:34:07 55.69 55.18 70.03 61.3 62.4 64.1 60.12 60.07 69.42 64.6 65.2 66.4
12/02/2020 13:34:08 59.07 58.04 70.03 61.3 62.4 64.1 62.07 61.43 69.42 64.6 65.2 66.4
12/02/2020 13:34:09 57.08 58 70.03 61.3 62.3 64.1 61.08 61.4 69.42 64.6 65.2 66.4
12/02/2020 13:34:10 58.67 58.43 70.03 61.3 62.3 64.1 62.9 62.45 69.42 64.6 65.2 66.4
12/02/2020 13:34:11 58.16 58.96 70.03 61.3 62.3 64.1 61.79 62.61 69.42 64.6 65.2 66.4
12/02/2020 13:34:12 55.98 57.98 67.78 61.3 62.3 64.1 68.63 67.78 67.79 64.7 65.2 66.4
12/02/2020 13:34:13 62.18 61.65 66.52 61.3 62.3 64.1 64.64 67.24 67.78 64.7 65.2 66.4
12/02/2020 13:34:14 56.72 61.63 66.48 61.3 62.3 64.1 61.23 65.85 67.78 64.7 65.2 66.4
12/02/2020 13:34:15 55.23 59.23 63.88 61.3 62.3 64.1 60.16 63.56 67.78 64.7 65.2 66.4
12/02/2020 13:34:16 56.61 57.29 61.65 61.3 62.3 64.1 61.05 61.71 67.78 64.7 65.2 66.4
12/02/2020 13:34:17 54.24 57.28 61.65 61.3 62.3 64.1 59.73 61.68 67.78 64.7 65.1 66.4
12/02/2020 13:34:18 63.24 62.79 62.79 61.4 62.3 64.1 64.79 64.56 67.78 64.7 65.2 66.4
12/02/2020 13:34:19 54.31 61.1 62.79 61.4 62.3 64.1 60.59 63.29 67.78 64.7 65.2 66.4
12/02/2020 13:34:20 54.85 58.08 62.79 61.4 62.3 64.1 61.04 61.71 67.78 64.7 65.1 66.4
12/02/2020 13:34:21 56.69 56.76 62.79 61.4 62.3 64.1 61.53 61.65 67.78 64.7 65.1 66.4
12/02/2020 13:34:22 57.62 57.69 62.79 61.4 62.3 64.1 62.06 62.2 67.78 64.7 65.1 66.4
12/02/2020 13:34:23 58.56 58.16 62.79 61.4 62.3 64.1 62.46 62.28 67.78 64.7 65.1 66.4
12/02/2020 13:34:24 62.18 61.89 62.79 61.4 62.3 64.1 63.47 63.53 67.78 64.7 65.1 66.4
12/02/2020 13:34:25 55.69 60.47 62.79 61.4 62.3 64.1 60.43 62.78 67.78 64.7 65.1 66.4
12/02/2020 13:34:26 56.15 58.2 62.79 61.4 62.2 64.1 60.98 61.56 67.78 64.7 65.1 66.4
12/02/2020 13:34:27 60.55 60.06 62.79 61.4 62.2 64.1 63.64 63.25 67.78 64.7 65.1 66.4
12/02/2020 13:34:28 58.41 60.06 62.79 61.4 62.2 64.1 61.58 63.25 67.78 64.7 65.1 66.4
12/02/2020 13:34:29 61.21 61.01 62.79 61.4 62.2 64.1 63.31 63.27 67.78 64.7 65.1 66.4
12/02/2020 13:34:30 63.48 62.82 62.82 61.4 62.2 64.1 64.69 64.42 67.78 64.7 65.1 66.4
12/02/2020 13:34:31 60.94 62.58 62.82 61.4 62.2 64.1 63.38 63.97 67.78 64.7 65.1 66.4
12/02/2020 13:34:32 63.86 63.98 63.98 61.4 62.2 64.1 65.48 65.61 67.78 64.7 65.1 66.4
12/02/2020 13:34:33 62.56 62.92 63.98 61.4 62.2 64.1 64.68 64.9 67.78 64.7 65.1 66.4
12/02/2020 13:34:34 64.51 64.48 64.48 61.5 62.2 64.1 66.39 66.34 67.78 64.7 65.1 66.4
12/02/2020 13:34:35 63.16 64.47 64.48 61.5 62.3 64.1 65.23 66.15 67.78 64.7 65.1 66.4
12/02/2020 13:34:36 63.33 64.27 64.48 61.5 62.2 64.1 65.75 66.4 67.78 64.7 65.1 66.4
12/02/2020 13:34:37 65.01 64.91 64.91 61.5 62.2 64.1 67.11 66.95 67.78 64.8 65.1 66.4
12/02/2020 13:34:38 63.96 65.3 65.3 61.5 62.2 64.1 66.95 67.36 67.78 64.8 65.1 66.4
12/02/2020 13:34:39 63.6 64.19 65.3 61.6 62.2 64.1 66.34 67.13 67.78 64.8 65.1 66.4
12/02/2020 13:34:40 63.6 64.2 65.3 61.6 62.3 64.1 66.67 67.05 67.78 64.8 65.1 66.4
12/02/2020 13:34:41 62.81 63.95 65.3 61.6 62.3 64.1 64.98 66.61 67.78 64.8 65.1 66.4
12/02/2020 13:34:42 61.9 63.19 65.3 61.6 62.3 64.1 64.25 65.62 67.36 64.8 65.1 66.4
12/02/2020 13:34:43 61.6 62.6 65.3 61.6 62.3 64.1 63.2 64.8 67.36 64.8 65.1 66.4
12/02/2020 13:34:44 62.88 63.48 65.3 61.6 62.3 64.1 66.39 66.34 67.36 64.8 65.1 66.4
12/02/2020 13:34:45 58.82 62.01 65.3 61.6 62.3 64.1 60.94 64.87 67.36 64.8 65.1 66.4
12/02/2020 13:34:46 58.42 60.59 65.3 61.6 62.2 64.1 61.01 63.06 67.36 64.8 65.1 66.4
12/02/2020 13:34:47 61.26 60.86 65.3 61.6 62.2 64.1 65.1 64.29 67.36 64.8 65.1 66.4
12/02/2020 13:34:48 56.94 60.33 65.3 61.6 62.2 64.1 60.37 63.72 67.36 64.8 65.1 66.4
12/02/2020 13:34:49 58.21 58.79 65.3 61.6 62.2 64.1 61.15 62.17 67.36 64.8 65.1 66.4
12/02/2020 13:34:50 57.29 58.45 65.3 61.6 62 64.1 60.61 61.49 67.36 64.8 64.7 66.3
12/02/2020 13:34:51 57.06 57.8 65.3 61.6 61.9 64 60.2 60.85 67.36 64.8 64.7 66.3
12/02/2020 13:34:52 56.01 57.3 65.3 61.6 61.9 64 60.69 60.94 67.36 64.8 64.7 66.3
12/02/2020 13:34:53 58.26 57.97 65.3 61.6 61.9 64 61.83 61.51 67.36 64.8 64.7 66.3
12/02/2020 13:34:54 55.33 57.58 65.3 61.6 61.9 64 60.22 61.44 67.36 64.8 64.7 66.3
12/02/2020 13:34:55 57.24 57.22 65.3 61.6 61.9 64 60.74 61 67.36 64.8 64.7 66.3
12/02/2020 13:34:56 59.74 59.01 65.3 61.6 61.9 64 62.99 62.41 67.36 64.8 64.7 66.3
12/02/2020 13:34:57 55.34 58.91 65.3 61.6 61.9 64 59.3 62.31 67.36 64.8 64.7 66.3
12/02/2020 13:34:58 56.51 57.09 65.3 61.6 61.9 64 60.83 60.96 67.36 64.8 64.7 66.3
12/02/2020 13:34:59 54.47 56.58 65.3 61.6 61.9 64 59.36 60.71 67.36 64.8 64.7 66.3
12/02/2020 13:35:00 58.93 57.99 65.3 61.6 61.9 64 61.12 60.9 67.36 64.8 64.7 66.3
12/02/2020 13:35:01 60.18 59.55 65.3 61.6 61.9 64 63.79 62.95 67.36 64.8 64.7 66.3
12/02/2020 13:35:02 61.22 61.14 65.3 61.6 61.9 64 63.75 63.96 67.36 64.8 64.7 66.3
12/02/2020 13:35:03 62.66 63.42 65.3 61.6 61.9 64 65.5 66.22 67.36 64.8 64.7 66.3
12/02/2020 13:35:04 61.65 62.22 65.3 61.6 61.9 64 63.1 63.9 67.36 64.8 64.7 66.3
12/02/2020 13:35:05 63.94 63.53 65.3 61.7 61.9 64 64.94 64.85 67.36 64.8 64.7 66.3
12/02/2020 13:35:06 56.44 63.45 65.3 61.7 61.9 64 60.24 64.45 67.36 64.8 64.6 66.3
12/02/2020 13:35:07 56.79 60.29 65.3 61.7 61.8 64 60.86 62.44 67.36 64.8 64.6 66.3
12/02/2020 13:35:08 55.67 58.31 64.2 61.7 61.8 64 60.42 61.22 67.13 64.8 64.6 66.3
12/02/2020 13:35:09 62.01 61.65 64.2 61.7 61.8 64 64.21 64.06 67.05 64.8 64.6 66.3
12/02/2020 13:35:10 54.06 59.75 63.95 61.6 61.8 64 58.91 62.5 66.61 64.8 64.6 66.3
12/02/2020 13:35:11 56.89 58.68 63.53 61.6 61.8 64 59.78 61.49 66.34 64.8 64.6 66.3
12/02/2020 13:35:12 50.78 56.41 63.53 61.6 61.8 64 56.67 59.87 66.34 64.8 64.6 66.3
12/02/2020 13:35:13 52.49 53.67 63.53 61.6 61.8 64 58.01 58.22 66.34 64.8 64.6 66.3
12/02/2020 13:35:14 52.61 53.64 63.53 61.6 61.8 64 58.7 58.55 66.22 64.8 64.6 66.3
12/02/2020 13:35:15 56.38 56.11 63.53 61.6 61.8 64 60.65 60.5 66.22 64.8 64.6 66.3
12/02/2020 13:35:16 58.91 58.04 63.53 61.6 61.8 64 62.57 62.04 66.22 64.8 64.6 66.3
12/02/2020 13:35:17 57.77 58.25 63.53 61.6 61.8 64 62.98 62.88 66.22 64.8 64.6 66.3
12/02/2020 13:35:18 54.5 58.22 63.53 61.6 61.8 64 59.34 62.87 66.22 64.8 64.6 66.3
12/02/2020 13:35:19 53.81 56.43 63.53 61.6 61.8 64 60 61.05 66.22 64.8 64.6 66.3
12/02/2020 13:35:20 50.19 55.23 63.53 61.6 61.8 64 57.08 60.66 66.22 64.8 64.6 66.3
12/02/2020 13:35:21 56.11 55.44 63.53 61.5 61.8 64 60.93 60.38 66.22 64.7 64.6 66.3
12/02/2020 13:35:22 57.45 57.53 63.53 61.5 61.8 64 61.23 61.24 66.22 64.7 64.6 66.3
12/02/2020 13:35:23 61.22 60.55 63.53 61.5 61.7 64 63.94 63.53 66.22 64.7 64.6 66.3
12/02/2020 13:35:24 59.57 60.41 63.53 61.5 61.7 64 62.64 63.26 66.22 64.7 64.6 66.3
12/02/2020 13:35:25 57.26 59.87 63.53 61.5 61.7 64 60.86 62.93 66.22 64.7 64.6 66.3
12/02/2020 13:35:26 58.1 58.5 63.53 61.5 61.7 64 62.34 62.25 66.22 64.7 64.5 66.3
12/02/2020 13:35:27 58.31 58.99 63.53 61.5 61.7 64 64.71 64.66 66.22 64.7 64.5 66.3
12/02/2020 13:35:28 56.98 58 63.53 61.5 61.7 64 60.38 63.28 66.22 64.7 64.5 66.3
12/02/2020 13:35:29 57.48 57.77 63.53 61.5 61.7 64 61.57 61.73 66.22 64.7 64.5 66.3
12/02/2020 13:35:30 61.12 60.16 63.53 61.5 61.7 64 63.94 63.42 66.22 64.7 64.5 66.3
12/02/2020 13:35:31 58.09 60.19 63.53 61.5 61.7 64 63.25 63.85 66.22 64.7 64.5 66.3
12/02/2020 13:35:32 56.77 58.74 63.53 61.5 61.7 64 61.19 63.11 66.22 64.7 64.5 66.3
12/02/2020 13:35:33 55.94 57.72 63.53 61.5 61.7 64 61.24 62.05 64.85 64.7 64.5 66.3
12/02/2020 13:35:34 59.8 59.03 63.53 61.5 61.7 64 62.9 62.67 64.85 64.7 64.5 66.3
12/02/2020 13:35:35 58.68 59.27 63.45 61.5 61.6 64 62.67 62.97 64.66 64.7 64.5 66.3
12/02/2020 13:35:36 60.5 60.27 61.65 61.5 61.6 64 62.75 62.91 64.66 64.7 64.5 66.3
12/02/2020 13:35:37 54.88 59.63 61.65 61.5 61.6 64 60.93 62.61 64.66 64.7 64.5 66.3
12/02/2020 13:35:38 56.63 57.33 61.65 61.6 61.6 64 61.21 61.68 64.66 64.7 64.5 66.3
12/02/2020 13:35:39 57.8 57.62 60.55 61.6 61.6 63.9 62.55 62.21 64.66 64.7 64.5 66.3
12/02/2020 13:35:40 55.82 57.72 60.55 61.5 61.6 63.9 60.52 62.18 64.66 64.7 64.5 66.3
12/02/2020 13:35:41 59 58.62 60.55 61.5 61.6 63.9 62.8 62.6 64.66 64.7 64.5 66.3
12/02/2020 13:35:42 62.53 61.85 61.85 61.6 61.6 63.9 65.98 65.41 65.41 64.8 64.5 66.3
12/02/2020 13:35:43 54.88 61.22 61.85 61.6 61.6 63.9 59.97 64.82 65.41 64.8 64.5 66.3
12/02/2020 13:35:44 57.7 58.21 61.85 61.6 61.6 63.9 61.78 62.38 65.41 64.8 64.5 66.3
12/02/2020 13:35:45 56.91 58.52 61.85 61.6 61.5 63.9 61.01 62.41 65.41 64.8 64.4 66.3
12/02/2020 13:35:46 57.58 57.67 61.85 61.6 61.5 63.9 62.21 62.16 65.41 64.8 64.4 66.3
12/02/2020 13:35:47 55.97 57.43 61.85 61.6 61.5 63.9 60.63 61.91 65.41 64.8 64.4 66.3
12/02/2020 13:35:48 63.21 62.02 62.02 61.6 61.5 63.9 65.29 64.37 65.41 64.8 64.4 66.3
12/02/2020 13:35:49 61.1 62.46 62.46 61.5 61.5 63.9 64.28 64.94 65.41 64.7 64.4 66.3
12/02/2020 13:35:50 58.88 61.06 62.46 61.5 61.5 63.9 63.31 64.27 65.41 64.7 64.4 66.3
12/02/2020 13:35:51 63.44 62.65 62.65 61.5 61.5 63.9 65.67 65.31 65.41 64.7 64.4 66.3
12/02/2020 13:35:52 59.14 61.83 62.65 61.5 61.5 63.9 63.23 64.52 65.41 64.7 64.4 66.3
12/02/2020 13:35:53 59.49 60.93 62.65 61.5 61.5 63.9 62.94 64.27 65.41 64.7 64.4 66.3
12/02/2020 13:35:54 58.31 59.84 62.65 61.5 61.5 63.9 62.26 63.36 65.41 64.7 64.4 66.2
12/02/2020 13:35:55 55.79 58.91 62.65 61.5 61.5 63.9 60.32 62.63 65.41 64.7 64.4 66.2
12/02/2020 13:35:56 55.8 57.18 62.65 61.5 61.5 63.9 61.2 61.45 65.41 64.7 64.4 66.2
12/02/2020 13:35:57 61.67 60.44 62.65 61.5 61.5 63.9 64.89 64 65.41 64.7 64.4 66.2
12/02/2020 13:35:58 61.79 61.77 62.65 61.5 61.5 63.9 64.36 64.52 65.41 64.8 64.4 66.2
12/02/2020 13:35:59 59.55 61.86 62.65 61.5 61.5 63.9 62.97 64.62 65.41 64.8 64.4 66.2
12/02/2020 13:36:00 54.67 60.24 62.65 61.5 61.5 63.9 60.49 63.32 65.41 64.8 64.4 66.2
12/02/2020 13:36:01 55.84 57.7 62.65 61.5 61.5 63.9 60.75 61.85 65.41 64.8 64.4 66.2
12/02/2020 13:36:02 57.17 57.38 62.65 61.5 61.5 63.9 61.94 61.9 65.41 64.8 64.4 66.2
12/02/2020 13:36:03 56.22 57.11 62.65 61.5 61.5 63.9 60.59 61.81 65.41 64.8 64.4 66.2
12/02/2020 13:36:04 54.95 56.66 62.65 61.5 61.5 63.9 59.67 61.1 65.41 64.8 64.4 66.2
12/02/2020 13:36:05 58.44 57.85 62.65 61.5 61.5 63.9 62.58 62.04 65.41 64.8 64.4 66.2
12/02/2020 13:36:06 56.85 57.84 62.65 61.5 61.5 63.9 61.82 62.1 65.41 64.8 64.4 66.2
12/02/2020 13:36:07 66.45 65.15 65.15 61.5 61.5 63.9 68.8 67.73 67.73 64.8 64.4 66.2
12/02/2020 13:36:08 58.65 65.03 65.15 61.5 61.5 63.9 61.74 67.64 67.73 64.8 64.4 66.2
12/02/2020 13:36:09 66.07 65.38 65.38 61.6 61.5 63.9 68.83 68.17 68.17 64.8 64.4 66.2
12/02/2020 13:36:10 61.58 64.91 65.38 61.6 61.5 63.9 64.76 67.66 68.17 64.8 64.4 66.2
12/02/2020 13:36:11 59.18 63.1 65.38 61.6 61.5 63.9 63.07 66.04 68.17 64.8 64.4 66.2
12/02/2020 13:36:12 60.01 61.19 65.38 61.6 61.5 63.9 63.69 64.4 68.17 64.8 64.4 66.2
12/02/2020 13:36:13 59.45 60.95 65.38 61.6 61.5 63.9 63.18 64.52 68.17 64.8 64.4 66.2
12/02/2020 13:36:14 56.94 59.56 65.38 61.6 61.5 63.9 60.73 63.33 68.17 64.8 64.4 66.2
12/02/2020 13:36:15 59.53 59.24 65.38 61.6 61.4 63.9 63.17 62.81 68.17 64.8 64.4 66.2
12/02/2020 13:36:16 58.48 59.48 65.38 61.6 61.4 63.9 61.77 62.97 68.17 64.8 64.4 66.2
12/02/2020 13:36:17 57.36 58.44 65.38 61.6 61.4 63.9 60.72 62 68.17 64.8 64.4 66.2
12/02/2020 13:36:18 58.33 58.5 65.38 61.6 61.4 63.9 62.63 62.34 68.17 64.8 64.4 66.2
12/02/2020 13:36:19 54 58.32 65.38 61.6 61.4 63.9 60.3 62.34 68.17 64.8 64.3 66.2
12/02/2020 13:36:20 56.58 56.84 65.38 61.6 61.4 63.9 61.27 61.57 68.17 64.8 64.3 66.2
12/02/2020 13:36:21 56.29 57.45 65.38 61.6 61.4 63.9 62.05 62.44 68.17 64.8 64.3 66.2
12/02/2020 13:36:22 57.15 57.06 65.38 61.6 61.4 63.9 61.17 61.68 68.17 64.8 64.3 66.2
12/02/2020 13:36:23 58.73 58.24 65.38 61.6 61.4 63.9 61.94 61.86 68.17 64.8 64.3 66.2
12/02/2020 13:36:24 60.94 60.37 65.38 61.6 61.4 63.9 64.59 63.83 68.17 64.9 64.3 66.2
12/02/2020 13:36:25 60.43 60.66 65.38 61.6 61.4 63.9 63.22 63.73 68.17 64.9 64.3 66.2
12/02/2020 13:36:26 58.3 60.58 65.38 61.6 61.4 63.9 61.86 63.55 68.17 64.9 64.3 66.2
12/02/2020 13:36:27 62.16 61.23 65.38 61.6 61.2 63.9 64.34 63.68 68.17 64.9 64.3 66.2
12/02/2020 13:36:28 60.76 61.17 65.38 61.6 61.2 63.9 64.63 64.51 68.17 64.9 64.3 66.2
12/02/2020 13:36:29 60.53 61.32 65.38 61.6 61.2 63.9 64.16 64.94 68.17 64.9 64.3 66.2
12/02/2020 13:36:30 56.36 60.69 65.38 61.6 61.2 63.9 61.06 64.12 68.17 64.9 64.3 66.2
12/02/2020 13:36:31 57.45 58.76 65.38 61.6 61.2 63.9 61.85 62.68 68.17 64.9 64.3 66.2
12/02/2020 13:36:32 56.79 58.71 65.38 61.6 61.2 63.9 60.68 62.57 68.17 64.9 64.3 66.2
12/02/2020 13:36:33 62.04 61.18 65.38 61.6 61.2 63.9 64.42 63.53 68.17 64.9 64.3 66.2
12/02/2020 13:36:34 59.87 61.31 65.38 61.6 61.2 63.9 63.24 63.84 68.17 64.9 64.3 66.2
12/02/2020 13:36:35 58.3 60.13 65.38 61.6 61.2 63.9 61.83 63.21 68.17 64.9 64.3 66.2
12/02/2020 13:36:36 59.97 60.12 65.38 61.6 61.2 63.9 63.91 63.81 68.17 64.9 64.2 66.2
12/02/2020 13:36:37 58.12 60.39 65.38 61.6 61.2 63.9 61.82 63.66 68.17 64.9 64.2 66.2
12/02/2020 13:36:38 56.67 58.23 65.38 61.6 61.1 63.9 61.1 62.13 68.17 64.9 64.2 66.2
12/02/2020 13:36:39 58.01 58.45 64.91 61.6 61.1 63.9 62.77 62.76 67.66 64.8 64.2 66.2
12/02/2020 13:36:40 56.56 57.86 63.1 61.5 61.1 63.9 62.16 62.69 66.04 64.8 64.2 66.2
12/02/2020 13:36:41 56.36 58.1 61.32 61.5 61.1 63.9 61.33 62.92 64.94 64.8 64.2 66.2
12/02/2020 13:36:42 54.98 56.49 61.32 61.5 61.1 63.9 59.68 61.72 64.94 64.8 64.2 66.2
12/02/2020 13:36:43 54.06 55.7 61.32 61.5 61.1 63.9 58.91 60.62 64.94 64.8 64.2 66.2
12/02/2020 13:36:44 52.36 54.9 61.32 61.5 61.1 63.9 58.76 59.75 64.94 64.8 64.2 66.2
12/02/2020 13:36:45 58.22 57.76 61.32 61.5 61.1 63.9 62.37 61.8 64.94 64.8 64.2 66.2
12/02/2020 13:36:46 57.01 57.83 61.32 61.5 61.1 63.9 61.31 61.87 64.94 64.8 64.2 66.2
12/02/2020 13:36:47 59.05 58.8 61.32 61.5 61.1 63.9 63.1 62.74 64.94 64.8 64.2 66.2
12/02/2020 13:36:48 58.76 59.23 61.32 61.5 61.1 63.9 62.32 62.67 64.94 64.8 64.2 66.2
12/02/2020 13:36:49 57.19 59.63 61.32 61.5 61.1 63.9 61.07 62.8 64.94 64.8 64.2 66.2
12/02/2020 13:36:50 56.62 57.76 61.32 61.5 61.1 63.9 61.15 61.64 64.94 64.8 64.2 66.2
12/02/2020 13:36:51 55.45 57.18 61.32 61.5 61.1 63.9 59.98 61.24 64.94 64.8 64.2 66.2
12/02/2020 13:36:52 62.11 60.75 61.32 61.4 61.1 63.9 64.58 63.65 64.94 64.8 64.2 66.2
12/02/2020 13:36:53 62.29 62.14 62.14 61.4 61.1 63.9 65.25 65.01 65.01 64.8 64.2 66.2
12/02/2020 13:36:54 61.81 62.5 62.5 61.4 61.1 63.9 68.18 67.86 67.86 64.8 64.2 66.2
12/02/2020 13:36:55 59.94 61.9 62.5 61.4 61.1 63.9 63.46 66.82 67.86 64.8 64.2 66.2
12/02/2020 13:36:56 59.68 60.84 62.5 61.4 61.1 63.9 63.95 65.04 67.86 64.8 64.2 66.2
12/02/2020 13:36:57 60.89 60.84 62.5 61.4 61.1 63.9 64.64 64.76 67.86 64.8 64.2 66.2
12/02/2020 13:36:58 56.7 60.79 62.5 61.4 61.1 63.9 61.64 64.69 67.86 64.8 64.2 66.2
12/02/2020 13:36:59 59.33 59.82 62.5 61.4 61.1 63.9 62.6 63.13 67.86 64.7 64.2 66.2
12/02/2020 13:37:00 57.29 59.83 62.5 61.4 61.1 63.9 61.02 63.14 67.86 64.7 64.2 66.2
12/02/2020 13:37:01 56.21 58.26 62.5 61.3 61.1 63.9 60.44 61.88 67.86 64.7 64.2 66.2
12/02/2020 13:37:02 56.12 57.86 62.5 61.3 61.1 63.9 61.1 61.85 67.86 64.7 64.2 66.2
12/02/2020 13:37:03 54.04 56.36 62.5 61.3 61.1 63.9 59.48 60.89 67.86 64.7 64.1 66.2
12/02/2020 13:37:04 57.58 57.24 62.5 61.3 61.1 63.9 61.82 61.54 67.86 64.7 64.1 66.2
12/02/2020 13:37:05 59.3 58.72 62.5 61.3 61.1 63.9 62.79 62.34 67.86 64.6 64.1 66.2
12/02/2020 13:37:06 63.63 63.6 63.6 61.3 61.1 63.9 65.77 65.94 67.86 64.6 64.1 66.2
12/02/2020 13:37:07 64.66 64.5 64.5 61.3 61.1 63.9 67.78 67.37 67.86 64.6 64.1 66.2
12/02/2020 13:37:08 62.8 65.27 65.27 61.3 61.1 63.9 65.14 67.78 67.86 64.6 64.1 66.2
12/02/2020 13:37:09 52.71 62.91 65.27 61.3 61.1 63.9 59.2 65.68 67.86 64.6 64.1 66.2
12/02/2020 13:37:10 54.92 59.26 65.27 61.3 61.1 63.9 60.33 62.69 67.86 64.6 64.1 66.2
12/02/2020 13:37:11 59.46 59.02 65.27 61.3 61.1 63.9 64.36 63.65 67.86 64.6 64.1 66.2
12/02/2020 13:37:12 61.42 61.12 65.27 61.2 61.1 63.9 64.55 64.87 67.86 64.6 64.1 66.2
12/02/2020 13:37:13 60.94 61.04 65.27 61.2 61.1 63.9 63.97 64.42 67.86 64.6 64.1 66.2
12/02/2020 13:37:14 59.84 60.73 65.27 61.2 61.1 63.9 63.15 63.96 67.86 64.6 64 66.2
12/02/2020 13:37:15 59.02 60.82 65.27 61.2 61.1 63.9 62.32 64.04 67.86 64.6 64 66.2
12/02/2020 13:37:16 53.53 59.22 65.27 61.2 61.1 63.9 58.94 62.48 67.86 64.6 64 66.2
12/02/2020 13:37:17 56.85 56.92 65.27 61.2 61 63.9 61.38 61.21 67.86 64.6 64 66.2
12/02/2020 13:37:18 58.7 58.19 65.27 61.1 61 63.9 62.63 62.26 67.86 64.3 64 66.2
12/02/2020 13:37:19 59.07 58.78 65.27 61.1 61 63.9 62.96 62.79 67.86 64.2 64 66.2
12/02/2020 13:37:20 56.33 58.85 65.27 61.1 61 63.9 61.01 62.82 67.86 64.2 64 66.2
12/02/2020 13:37:21 54.76 57.28 65.27 61.1 61 63.9 63.62 63.83 67.86 64.2 64 66.2
12/02/2020 13:37:22 50.64 55.55 65.27 60.8 61 63.9 58.64 62.36 67.86 64 64 66.2
12/02/2020 13:37:23 53.86 54.06 65.27 60.7 61 63.9 60.03 60.48 67.86 64 64 66.2
12/02/2020 13:37:24 63.52 63.32 65.27 60.8 61 63.9 64.03 64.06 67.78 64 64 66.2
12/02/2020 13:37:25 62.03 64.49 65.27 60.8 61 63.9 64.8 65.75 67.78 64 64 66.2
12/02/2020 13:37:26 58.06 61.86 65.27 60.8 61 63.9 62.45 63.85 67.78 64 64 66.2
12/02/2020 13:37:27 54.73 60.01 65.27 60.8 61 63.9 60.52 63.5 67.78 64 64 66.2
12/02/2020 13:37:28 58.83 58.67 65.27 60.6 61 63.9 62.96 62.67 67.78 63.9 64 66.2
12/02/2020 13:37:29 55.67 58.61 65.27 60 61 63.9 61.15 62.6 67.78 63.6 64 66.2
12/02/2020 13:37:30 54.29 56.97 65.27 60 61 63.9 59.59 61.71 67.78 63.6 64 66.2
12/02/2020 13:37:31 54.91 56.06 65.27 60 61 63.9 60.25 60.92 67.78 63.6 63.9 66.2
12/02/2020 13:37:32 56.05 55.98 65.27 60 61 63.9 60.6 60.54 67.78 63.5 63.9 66.2
12/02/2020 13:37:33 55.71 56.23 65.27 59.9 60.9 63.9 60.08 60.62 67.78 63.3 63.9 66.2
12/02/2020 13:37:34 54.75 55.88 65.27 59.8 60.9 63.9 59.53 60.19 67.78 63.3 63.9 66.2
12/02/2020 13:37:35 53.65 55.12 65.27 59.8 60.9 63.9 58.6 59.74 67.78 63.3 63.9 66.2
12/02/2020 13:37:36 59.87 59.03 65.27 59.8 60.9 63.9 63.62 62.88 67.78 63.3 63.9 66.2
12/02/2020 13:37:37 58.64 59.78 65.27 59.7 60.9 63.9 62.12 63.26 67.78 63.3 63.9 66.2
12/02/2020 13:37:38 67.01 65.83 65.83 59.8 60.9 63.9 69.23 68.68 68.68 63.3 63.9 66.2
12/02/2020 13:37:39 63.49 66.48 66.48 59.8 60.9 63.9 66.36 69.57 69.57 63.3 63.9 66.2
12/02/2020 13:37:40 60.41 64.33 66.48 59.8 60.9 63.9 62.04 66.93 69.57 63.3 63.9 66.2
12/02/2020 13:37:41 55.2 62.26 66.48 59.8 60.9 63.9 58.72 64.51 69.57 63.3 63.9 66.2
12/02/2020 13:37:42 54.5 59.19 66.48 59.8 60.9 63.9 59.4 61.87 69.57 63.3 63.9 66.2
12/02/2020 13:37:43 52.06 56.86 66.48 59.8 60.9 63.9 57.84 60.47 69.57 63.3 63.9 66.2
12/02/2020 13:37:44 54.32 54.66 66.48 59.8 60.9 63.9 59.08 59.17 69.57 63.3 63.9 66.2
12/02/2020 13:37:45 60.6 59.58 66.48 59.8 60.9 63.9 62.76 61.91 69.57 63.3 63.9 66.2
12/02/2020 13:37:46 61.03 60.92 66.48 59.8 60.9 63.9 65.63 65.08 69.57 63.3 63.9 66.2
12/02/2020 13:37:47 63.14 62.48 66.48 59.8 60.9 63.9 68.56 67.96 69.57 63.3 63.9 66.2
12/02/2020 13:37:48 60.7 62.42 66.48 59.8 60.9 63.9 63.32 67.33 69.57 63.3 63.9 66.2
12/02/2020 13:37:49 57.78 60.98 66.48 59.8 60.9 63.9 62 65.11 69.57 63.3 63.9 66.2
12/02/2020 13:37:50 62.71 62.25 66.48 59.8 60.9 63.9 65.31 65.16 69.57 63.3 63.9 66.2
12/02/2020 13:37:51 58.46 61.23 66.48 59.8 60.9 63.9 62.18 64.33 69.57 63.3 63.9 66.2
12/02/2020 13:37:52 60.21 60.64 66.48 59.8 60.9 63.8 63.19 63.68 69.57 63.3 63.9 66.2
12/02/2020 13:37:53 57.2 59.84 66.48 59.8 60.9 63.8 60.99 63.03 69.57 63.3 63.9 66.2
12/02/2020 13:37:54 57.24 58.7 66.48 59.8 60.9 63.8 61.16 62.02 69.57 63.3 63.9 66.2
12/02/2020 13:37:55 57.25 58.09 66.48 59.7 60.9 63.8 61.69 61.89 69.57 63.3 63.9 66.2
12/02/2020 13:37:56 60.08 59.71 66.48 59.7 60.9 63.8 63.74 63.37 69.57 63.3 63.9 66.2
12/02/2020 13:37:57 56.34 59.04 66.48 59.7 60.9 63.8 60.7 63.03 69.57 63.3 63.9 66.2
12/02/2020 13:37:58 64.95 64.53 66.48 59.8 60.9 63.8 66.21 66.05 69.57 63.3 63.9 66.2
12/02/2020 13:37:59 55.16 62.29 66.48 59.8 60.9 63.8 60.43 64.21 69.57 63.3 63.9 66.2
12/02/2020 13:38:00 56.6 59.25 66.48 59.8 60.9 63.8 60.87 62.26 69.57 63.3 63.9 66.2
12/02/2020 13:38:01 53.77 57.79 66.48 59.7 60.9 63.8 60.07 61.62 69.57 63.3 63.9 66.2
12/02/2020 13:38:02 59.6 58.79 66.48 59.8 60.9 63.8 63.42 62.79 69.57 63.3 63.9 66.2
12/02/2020 13:38:03 60.6 60.48 66.48 59.8 60.9 63.8 62.96 63.03 69.57 63.3 63.9 66.2
12/02/2020 13:38:04 60.68 60.98 66.48 59.8 60.9 63.8 63.71 63.51 69.57 63.3 63.9 66.2
12/02/2020 13:38:05 61.6 61.54 66.48 59.8 60.9 63.8 63.69 63.96 69.57 63.3 63.9 66.2
12/02/2020 13:38:06 61.82 63.05 66.48 59.8 60.9 63.8 62.72 64.21 69.57 63.2 63.9 66.2
12/02/2020 13:38:07 58.82 60.76 66.48 59.7 60.9 63.8 62.26 62.76 69.57 63.1 63.9 66.2
12/02/2020 13:38:08 57.65 59.65 66.48 59.7 60.9 63.8 61.93 62.39 69.57 63.1 63.9 66.2
12/02/2020 13:38:09 58.62 59.4 64.53 59.7 60.9 63.8 62.53 62.94 67.96 63.1 63.9 66.2
12/02/2020 13:38:10 57.15 58.25 64.53 59.7 60.9 63.8 60.76 62.12 67.96 63.1 63.9 66.2
12/02/2020 13:38:11 53.22 57.33 64.53 59.7 60.9 63.8 58.16 61.18 67.96 63.1 63.9 66.2
12/02/2020 13:38:12 61.98 61.07 64.53 59.7 60.9 63.8 64.63 63.77 67.96 63.1 63.9 66.2
12/02/2020 13:38:13 60.07 61.45 64.53 59.7 60.9 63.8 62.69 64.02 67.96 63.1 63.9 66.1
12/02/2020 13:38:14 58.68 60.69 64.53 59.7 60.9 63.8 61.33 63.03 67.96 63.1 63.9 66.1
12/02/2020 13:38:15 53.34 59.04 64.53 59.7 60.9 63.8 59.76 61.9 67.96 63 63.9 66.1
12/02/2020 13:38:16 52.72 56.43 64.53 59.7 60.9 63.8 58.82 60.73 67.96 63 63.9 66.1
12/02/2020 13:38:17 60.6 59.29 64.53 59.7 60.9 63.8 64.42 63.27 67.33 63 63.9 66.1
12/02/2020 13:38:18 54.22 59.34 64.53 59.6 60.9 63.8 59.79 63.31 66.05 63 63.9 66.1
12/02/2020 13:38:19 58.28 58.24 64.53 59.6 60.9 63.8 67.77 66.34 66.34 63 63.9 66.1
12/02/2020 13:38:20 59.85 59.4 64.53 59.6 60.9 63.8 66.15 66.96 66.96 63 63.9 66.1
12/02/2020 13:38:21 60.85 60.87 64.53 59.6 60.9 63.8 64.27 65.85 66.96 63 63.9 66.1
12/02/2020 13:38:22 60.01 60.66 64.53 59.6 60.9 63.8 61.58 64.91 66.96 63 63.9 66.1
12/02/2020 13:38:23 64.6 63.94 64.53 59.6 60.9 63.8 65.96 65.49 66.96 63 63.9 66.1
12/02/2020 13:38:24 60.24 64.1 64.53 59.6 60.9 63.8 63.05 65.85 66.96 63 63.9 66.1
12/02/2020 13:38:25 54.79 61.64 64.53 59.6 60.9 63.8 59.63 63.77 66.96 63 63.9 66.1
12/02/2020 13:38:26 57.26 58.75 64.53 59.6 60.9 63.8 60.89 61.81 66.96 63 63.9 66.1
12/02/2020 13:38:27 62.61 61.09 64.53 59.6 60.9 63.8 64.14 63.21 66.96 63 63.9 66.1
12/02/2020 13:38:28 63.33 62.47 64.1 59.6 60.9 63.8 64.12 63.78 66.96 63 63.9 66.1
12/02/2020 13:38:29 59.61 62.47 64.1 59.6 60.9 63.8 62.84 63.8 66.96 63 63.9 66.1
12/02/2020 13:38:30 58.5 60.85 64.1 59.6 60.9 63.8 61.94 63.12 66.96 63 63.9 66.1
12/02/2020 13:38:31 59.75 60.47 64.1 59.6 60.9 63.8 63.29 63.57 66.96 63 63.9 66.1
12/02/2020 13:38:32 56.44 59.47 64.1 59.6 60.9 63.8 60.84 62.76 66.96 63 63.9 66.1
12/02/2020 13:38:33 58.05 58.26 64.1 59.6 60.9 63.8 65.81 65.04 66.96 63 63.9 66.1
12/02/2020 13:38:34 54.21 57.77 64.1 59.6 60.9 63.8 59.21 64.37 66.96 63 63.9 66.1
12/02/2020 13:38:35 63.97 63.09 64.1 59.6 60.9 63.8 64.33 64.09 66.96 63 63.9 66.1
12/02/2020 13:38:36 55.73 61.19 64.1 59.6 60.9 63.8 60.17 63.21 66.96 63 63.9 66.1
12/02/2020 13:38:37 58.48 58.96 64.1 59.6 60.9 63.8 62.7 62.38 66.96 63 63.9 66.1
12/02/2020 13:38:38 57.92 58.77 64.1 59.6 60.9 63.8 62.57 62.6 66.96 63 63.9 66.1
12/02/2020 13:38:39 56.56 57.91 64.1 59.6 60.9 63.8 61.7 62.28 66.96 63 63.9 66.1
12/02/2020 13:38:40 60.71 60.12 64.1 59.6 60.9 63.8 63.95 63.44 66.96 63 63.9 66.1
12/02/2020 13:38:41 62.01 61.4 64.1 59.6 60.9 63.8 63.81 63.79 66.96 63 63.9 66.1
12/02/2020 13:38:42 60.3 61.52 64.1 59.4 60.9 63.8 64.25 64.48 66.96 62.9 63.9 66.1
12/02/2020 13:38:43 55.07 60.38 64.1 59.4 60.9 63.8 59.77 63.76 66.96 62.9 63.9 66.1
12/02/2020 13:38:44 68.74 67.99 67.99 59.5 61 63.8 67.38 66.85 66.96 62.9 63.9 66.1
12/02/2020 13:38:45 62.47 68 68 59.5 61 63.8 65.49 66.87 66.96 62.9 63.9 66.1
12/02/2020 13:38:46 59.68 65.41 68 59.5 61 63.8 63.17 66.13 66.96 62.9 63.9 66.1
12/02/2020 13:38:47 57 62.57 68 59.5 61 63.8 61.6 64.33 66.96 62.9 63.9 66.1
12/02/2020 13:38:48 58.64 60.24 68 59.5 61 63.8 62.3 63.32 66.96 62.9 63.9 66.1
12/02/2020 13:38:49 67.68 66.94 68 59.6 61 63.8 67.18 66.48 66.96 62.9 63.9 66.1
12/02/2020 13:38:50 62.65 66.08 68 59.6 61 63.8 65.33 66 66.87 63 63.9 66.1
12/02/2020 13:38:51 64.16 64.52 68 59.7 61 63.8 66.6 66.43 66.87 63 63.9 66.1
12/02/2020 13:38:52 66.07 65.57 68 59.7 61 63.8 67.32 67.08 67.08 63 63.9 66.1
12/02/2020 13:38:53 66.44 67.35 68 59.8 61 63.8 67.57 68.38 68.38 63.1 63.9 66.1
12/02/2020 13:38:54 62.8 65.48 68 59.8 61 63.8 66.33 66.92 68.38 63.1 63.9 66.1
12/02/2020 13:38:55 57.44 64 68 59.8 61 63.8 61.91 66.65 68.38 63.1 63.9 66.1
12/02/2020 13:38:56 70.48 70.08 70.08 60 61.1 63.8 68.71 68.79 68.79 63.1 63.9 66.1
12/02/2020 13:38:57 64.08 68.13 70.08 60 61.1 63.8 66.12 67.97 68.79 63.1 63.9 66.1
12/02/2020 13:38:58 53.99 65.79 70.08 60 61.1 63.8 58.95 66.18 68.79 63.1 63.9 66.1
12/02/2020 13:38:59 63.82 63.71 70.08 60 61.1 63.8 65.25 64.91 68.79 63.2 63.9 66.1
12/02/2020 13:39:00 58.3 63.22 70.08 60 61.1 63.8 62.17 64.61 68.79 63.2 63.9 66.1
12/02/2020 13:39:01 66.18 65.43 70.08 60.1 61.1 63.8 68.35 67.26 68.79 63.2 64 66.1
12/02/2020 13:39:02 65.45 65.55 70.08 60.1 61.1 63.8 67.66 67.76 68.79 63.2 64 66.1
12/02/2020 13:39:03 59.24 64.74 70.08 60.1 61.1 63.8 63.1 67.06 68.79 63.2 64 66.1
12/02/2020 13:39:04 55.71 62.22 70.08 60.1 61.1 63.8 61.51 65.05 68.79 63.2 64 66.1
12/02/2020 13:39:05 56.25 59.38 70.08 60.1 61.1 63.8 64.81 64.97 68.79 63.3 64 66.1
12/02/2020 13:39:06 66.65 66.12 70.08 60.2 61.1 63.8 67.56 67.57 68.79 63.3 64 66.1
12/02/2020 13:39:07 66.32 68.03 70.08 60.3 61.1 63.8 67.34 69.21 69.21 63.3 64 66.1
12/02/2020 13:39:08 61.87 65.61 70.08 60.3 61.1 63.8 63.76 66.98 69.21 63.3 64 66.1
12/02/2020 13:39:09 72.79 71.92 71.92 60.5 61.2 63.8 72.5 71.43 71.43 63.4 64 66.1
12/02/2020 13:39:10 65.65 70.4 71.92 60.6 61.2 63.8 68.01 70.43 71.43 63.5 64 66.1
12/02/2020 13:39:11 70.45 70.14 71.92 60.7 61.3 63.8 72.06 71.49 71.49 63.6 64 66.1
12/02/2020 13:39:12 65.73 70.02 71.92 60.7 61.3 63.8 69.79 71.38 71.49 63.6 64.1 66.1
12/02/2020 13:39:13 62.47 67.87 71.92 60.7 61.3 63.8 64.6 70.52 71.49 63.6 64.1 66.1
12/02/2020 13:39:14 63.59 65.19 71.92 60.7 61.3 63.8 66.01 67.74 71.49 63.6 64.1 66.1
12/02/2020 13:39:15 59.99 64 71.92 60.8 61.3 63.8 63.24 66.61 71.49 63.6 64.1 66.1
12/02/2020 13:39:16 55.6 61.98 71.92 60.8 61.3 63.8 60.76 64.92 71.49 63.6 64.1 66.1
12/02/2020 13:39:17 54.92 59.16 71.92 60.8 61.3 63.8 60.42 62.97 71.49 63.6 64.1 66.1
12/02/2020 13:39:18 55.06 57.03 71.92 60.7 61.3 63.8 60.12 61.55 71.49 63.6 64.1 66.1
12/02/2020 13:39:19 58.14 57.78 71.92 60.7 61.3 63.8 62.12 61.87 71.49 63.6 64.1 66.1
12/02/2020 13:39:20 65.19 64.4 71.92 60.8 61.3 63.8 67.47 66.74 71.49 63.6 64.1 66.1
12/02/2020 13:39:21 72.19 71.54 71.92 61 61.3 63.8 75.26 74.53 74.53 63.8 64.1 66.1
12/02/2020 13:39:22 60.92 69.31 71.92 61 61.4 63.8 63.64 72.29 74.53 63.8 64.1 66.1
12/02/2020 13:39:23 54.61 65.84 71.92 61 61.4 63.8 59.85 68.79 74.53 63.8 64.1 66.1
12/02/2020 13:39:24 55.17 62.1 71.92 61 61.4 63.8 60.75 65.38 74.53 63.8 64.1 66.1
12/02/2020 13:39:25 56.06 59.15 71.92 61 61.4 63.8 59.57 63.15 74.53 63.8 64.1 66.1
12/02/2020 13:39:26 57.81 57.88 71.92 61 61.4 63.8 60.9 61.31 74.53 63.8 64.1 66.1
12/02/2020 13:39:27 59.34 58.88 71.92 61 61.3 63.8 63.26 62.72 74.53 63.8 64.1 66.1
12/02/2020 13:39:28 57 58.9 71.92 61 61.3 63.8 61.17 62.66 74.53 63.8 64.1 66.1
12/02/2020 13:39:29 58.93 58.9 71.92 60.9 61.3 63.8 61.93 62.04 74.53 63.8 64.1 66.1
12/02/2020 13:39:30 63.31 62.41 71.92 60.9 61.4 63.8 65.67 64.89 74.53 63.8 64.1 66.1
12/02/2020 13:39:31 58.78 62.33 71.92 60.9 61.4 63.8 61.85 64.67 74.53 63.8 64.1 66.1
12/02/2020 13:39:32 72.31 71.18 71.92 61.1 61.4 63.8 70.37 69.35 74.53 63.8 64.2 66.1
12/02/2020 13:39:33 63.77 69.19 71.92 61.1 61.4 63.8 66.37 67.88 74.53 63.9 64.2 66.1
12/02/2020 13:39:34 56.38 66.69 71.92 61.1 61.4 63.8 60.7 67.1 74.53 63.8 64.2 66.1
12/02/2020 13:39:35 57.93 63.14 71.92 61.1 61.4 63.8 61.14 64.34 74.53 63.8 64.2 66.1
12/02/2020 13:39:36 61.59 61.73 71.92 61.1 61.4 63.8 63.57 63.39 74.53 63.8 64.2 66.1
12/02/2020 13:39:37 62.01 62.38 71.92 61 61.4 63.8 64.25 64.37 74.53 63.8 64.2 66.1
12/02/2020 13:39:38 55.26 61.39 71.92 61 61.4 63.8 66.05 66.28 74.53 63.8 64.2 66.1
12/02/2020 13:39:39 65.85 65.13 71.54 61 61.4 63.8 66.56 66.48 74.53 63.8 64.2 66.1
12/02/2020 13:39:40 65.29 65.71 71.54 61 61.4 63.8 66.68 67.17 74.53 63.8 64.2 66.1
12/02/2020 13:39:41 61.71 65.32 71.54 61 61.4 63.8 63.77 66.55 74.53 63.8 64.2 66.1
12/02/2020 13:39:42 56.96 63.23 71.54 61 61.4 63.8 62.16 64.91 74.53 63.8 64.2 66.1
12/02/2020 13:39:43 58.43 61.03 71.54 61 61.4 63.8 61.47 63.81 74.53 63.8 64.2 66.1
12/02/2020 13:39:44 55.99 58.87 71.54 61 61.4 63.8 60.41 61.99 74.53 63.8 64.2 66.1
12/02/2020 13:39:45 58.64 58.72 71.54 61 61.4 63.8 62.67 62.62 74.53 63.8 64.2 66.1
12/02/2020 13:39:46 58.41 58.48 71.54 61 61.4 63.8 62.48 62.56 74.53 63.8 64.2 66.1
12/02/2020 13:39:47 57.87 58.65 71.54 61 61.4 63.8 62.19 62.76 74.53 63.8 64.2 66.1
12/02/2020 13:39:48 60.47 60.34 71.54 61 61.5 63.8 63.49 63.44 74.53 63.8 64.2 66.1
12/02/2020 13:39:49 56.92 60.35 71.54 61 61.5 63.8 60.9 63.44 74.53 63.8 64.2 66.1
12/02/2020 13:39:50 62.22 61.18 71.54 61 61.5 63.8 65.14 64.2 74.53 63.8 64.2 66.1
12/02/2020 13:39:51 63.38 63.25 71.18 61 61.5 63.8 64.77 64.84 72.29 63.8 64.2 66.1
12/02/2020 13:39:52 65.64 64.92 71.18 61.1 61.5 63.8 66.29 66.22 69.35 63.8 64.2 66.1
12/02/2020 13:39:53 65.2 65.77 71.18 61.1 61.5 63.8 67.37 67.32 69.35 63.8 64.2 66.1
12/02/2020 13:39:54 63 65.07 71.18 61.1 61.5 63.8 64.91 66.71 69.35 63.8 64.2 66.1
12/02/2020 13:39:55 65.59 65.4 71.18 61.2 61.5 63.8 68.3 67.79 69.35 63.9 64.2 66.1
12/02/2020 13:39:56 62.85 64.83 71.18 61.2 61.5 63.8 65.64 67.32 69.35 63.9 64.2 66.1
12/02/2020 13:39:57 67.76 67.57 71.18 61.2 61.5 63.8 68.92 68.83 69.35 63.9 64.2 66.1
12/02/2020 13:39:58 61.77 67.09 71.18 61.2 61.5 63.8 65.24 68.8 69.35 63.9 64.2 66.1
12/02/2020 13:39:59 51.43 64.13 71.18 61.2 61.5 63.8 57.79 66.28 69.35 63.9 64.2 66.1
12/02/2020 13:40:00 58.92 60.24 71.18 61.2 61.5 63.8 60.61 62.91 69.35 63.9 64.2 66.1
12/02/2020 13:40:01 63.56 62.56 71.18 61.2 61.5 63.8 64.47 63.8 69.35 63.9 64.2 66.1
12/02/2020 13:40:02 63.46 63.45 69.19 61.3 61.5 63.8 64.53 64.37 68.83 63.9 64.2 66.1
12/02/2020 13:40:03 60.93 63.38 67.57 61.3 61.5 63.8 63.76 64.32 68.83 63.9 64.2 66.1
12/02/2020 13:40:04 58.55 62.28 67.57 61.2 61.5 63.8 62.71 64.68 68.83 63.9 64.2 66.1
12/02/2020 13:40:05 57.64 60.1 67.57 61.2 61.5 63.8 61.99 63.22 68.83 63.9 64.2 66.1
12/02/2020 13:40:06 58.67 59.3 67.57 61.2 61.5 63.8 68.09 67.53 68.83 64 64.2 66.1
12/02/2020 13:40:07 63.37 62.77 67.57 61.2 61.5 63.8 66.77 67.8 68.83 64 64.2 66.1
12/02/2020 13:40:08 57.29 61.92 67.57 61.2 61.5 63.8 61.61 66.88 68.83 64 64.2 66.1
12/02/2020 13:40:09 55.48 59.53 67.57 61.2 61.5 63.8 60.67 64.31 68.83 64 64.2 66.1
12/02/2020 13:40:10 54.8 57.56 67.57 61.2 61.5 63.8 59.42 62.44 68.83 64 64.2 66.1
12/02/2020 13:40:11 52.91 55.85 67.57 61.2 61.5 63.7 58.11 60.66 68.83 64 64.2 66.1
12/02/2020 13:40:12 53.63 54.23 67.57 61.2 61.5 63.7 58.17 59.37 68.83 64 64.2 66.1
12/02/2020 13:40:13 55.73 55.57 67.57 61.2 61.5 63.7 58.81 59.03 68.83 64 64.2 66.1
12/02/2020 13:40:14 54.12 55.22 67.57 61.2 61.5 63.7 59.01 59.08 68.83 64 64.2 66.1
12/02/2020 13:40:15 51.84 54.11 67.57 61.2 61.5 63.7 57.85 58.73 68.83 64 64.2 66.1
12/02/2020 13:40:16 51.37 52.76 67.57 61.2 61.5 63.7 59.15 59.65 68.83 64 64.2 66.1
12/02/2020 13:40:17 57.76 56.66 67.57 61.2 61.5 63.7 61.43 60.81 68.83 64 64.2 66.1
12/02/2020 13:40:18 56.81 57.21 67.57 61.2 61.5 63.7 61.18 61.22 68.83 64 64.2 66.1
12/02/2020 13:40:19 56.05 56.64 67.57 61.2 61.5 63.7 59.85 60.84 68.83 64 64.2 66.1
12/02/2020 13:40:20 58.28 58.05 67.57 61.2 61.5 63.7 62.25 61.87 68.83 64 64.2 66.1
12/02/2020 13:40:21 59.94 59.87 67.57 61.2 61.5 63.7 63.14 63.09 68.83 64 64.2 66.1
12/02/2020 13:40:22 57.19 58.76 67.57 61.2 61.5 63.7 61.41 62.32 68.83 64 64.2 66.1
12/02/2020 13:40:23 57.21 58.24 67.57 61.2 61.5 63.7 61.71 62.36 68.83 64 64.2 66.1
12/02/2020 13:40:24 58.98 58.96 67.57 61.2 61.5 63.7 62.09 62.32 68.83 64 64.2 66.1
12/02/2020 13:40:25 58.13 58.92 67.57 61.2 61.5 63.7 62.01 62.47 68.83 64 64.2 66.1
12/02/2020 13:40:26 57.42 59.3 67.57 61.2 61.5 63.7 61.86 63.04 68.83 64 64.2 66.1
12/02/2020 13:40:27 59 58.83 67.09 61.2 61.5 63.7 62.92 62.82 68.8 64 64.2 66.1
12/02/2020 13:40:28 56.92 58.83 64.13 61.2 61.5 63.7 61.41 62.82 67.8 64 64.2 66.1
12/02/2020 13:40:29 63.92 62.57 63.45 61.3 61.5 63.7 68.26 67.45 67.8 64 64.2 66.1
12/02/2020 13:40:30 56.88 62.21 63.45 61.2 61.5 63.7 60.95 66.31 67.8 64 64.2 66.1
12/02/2020 13:40:31 60.08 60.55 63.45 61.2 61.5 63.7 62.78 63.83 67.8 64 64.2 66.1
12/02/2020 13:40:32 55.84 60.01 63.38 61.2 61.5 63.7 60.53 63.21 67.8 64 64.2 66.1
12/02/2020 13:40:33 58.08 58.44 62.77 61.3 61.5 63.7 62.06 62.02 67.8 64 64.2 66
12/02/2020 13:40:34 53.5 57.66 62.77 61.2 61.5 63.7 58.28 61.78 67.8 64 64.2 66
12/02/2020 13:40:35 56.01 56.37 62.77 61.2 61.5 63.7 60.53 60.61 67.8 64 64.2 66
12/02/2020 13:40:36 60.96 59.54 62.77 61.2 61.5 63.7 63.63 62.64 67.8 64 64.2 66
12/02/2020 13:40:37 59.4 60.29 62.57 61.2 61.5 63.7 63.55 63.72 67.45 64 64.2 66
12/02/2020 13:40:38 55.92 59.03 62.57 61.2 61.5 63.7 61.18 62.84 67.45 64 64.2 66
12/02/2020 13:40:39 59.67 59.5 62.57 61.2 61.5 63.7 62.49 62.59 67.45 64 64.2 66
12/02/2020 13:40:40 61.07 61.49 62.57 61.3 61.5 63.7 63.22 63.84 67.45 64 64.2 66
12/02/2020 13:40:41 63.22 63.23 63.23 61.3 61.5 63.7 65.69 65.51 67.45 64 64.3 66
12/02/2020 13:40:42 59.35 62 63.23 61.3 61.5 63.7 62.31 64.5 67.45 64 64.3 66
12/02/2020 13:40:43 60.31 60.45 63.23 61.3 61.5 63.7 62.74 63.31 67.45 64 64.3 66
12/02/2020 13:40:44 66.06 65.72 65.72 61.3 61.5 63.7 64.95 65.01 67.45 64 64.3 66
12/02/2020 13:40:45 61.28 65.78 65.78 61.3 61.5 63.7 62.67 65.04 67.45 64 64.3 66
12/02/2020 13:40:46 71.34 70.9 70.9 61.5 61.6 63.7 70.86 70.3 70.3 64.1 64.3 66
12/02/2020 13:40:47 53.83 68.77 70.9 61.5 61.6 63.7 58.61 68.47 70.3 64.1 64.3 66
12/02/2020 13:40:48 52.84 64.74 70.9 61.4 61.6 63.7 59.01 64.92 70.3 64 64.3 66
12/02/2020 13:40:49 58.58 60.93 70.9 61.4 61.6 63.7 62.04 63.08 70.3 64 64.3 66
12/02/2020 13:40:50 54.31 59.44 70.9 61.4 61.6 63.7 59.4 61.9 70.3 64 64.3 66
12/02/2020 13:40:51 51.48 57.18 70.9 61.4 61.6 63.7 57.59 60.75 70.3 64 64.3 66
12/02/2020 13:40:52 54.74 54.84 70.9 61.4 61.5 63.7 60.62 60.15 70.3 64 64.3 66
12/02/2020 13:40:53 55.51 55.56 70.9 61.4 61.5 63.7 60.25 60.49 70.3 64 64.3 66
12/02/2020 13:40:54 58.75 57.75 70.9 61.4 61.5 63.7 63.03 62.13 70.3 64 64.3 66
12/02/2020 13:40:55 56.84 57.66 70.9 61.4 61.5 63.7 61.03 62.16 70.3 64 64.3 66
12/02/2020 13:40:56 60.99 60.26 70.9 61.4 61.5 63.7 63.32 62.91 70.3 64 64.3 66
12/02/2020 13:40:57 54.35 60.24 70.9 61.4 61.5 63.7 59.6 62.89 70.3 64 64.3 66
12/02/2020 13:40:58 60.14 59.56 70.9 61.4 61.5 63.7 62.32 62.05 70.3 64 64.3 66
12/02/2020 13:40:59 58.81 60.17 70.9 61.4 61.5 63.7 62.85 63 70.3 64 64.3 66
12/02/2020 13:41:00 56.72 58.78 70.9 61.4 61.5 63.7 60.6 62.43 70.3 64 64.3 66
12/02/2020 13:41:01 57.32 57.58 70.9 61.4 61.5 63.7 61.11 61.49 70.3 64 64.3 66
12/02/2020 13:41:02 56.86 58.17 70.9 61.4 61.5 63.7 60.96 61.86 70.3 64 64.3 66
12/02/2020 13:41:03 55 56.64 70.9 61.4 61.5 63.7 61.13 61.47 70.3 64 64.3 66
12/02/2020 13:41:04 55.24 56 70.9 61.4 61.5 63.7 60.43 61.79 70.3 64 64.2 66
12/02/2020 13:41:05 57.8 57.45 70.9 61.4 61.5 63.7 61.34 61.41 70.3 64 64.2 66
12/02/2020 13:41:06 60.3 59.78 70.9 61.4 61.5 63.7 63.33 62.91 70.3 64 64.2 66
12/02/2020 13:41:07 57.78 59.52 70.9 61.3 61.5 63.7 61.46 62.77 70.3 64 64.2 66
12/02/2020 13:41:08 53.34 58.36 70.9 61.3 61.5 63.7 58.5 61.9 70.3 64 64.2 66
12/02/2020 13:41:09 58.81 58.52 70.9 61.3 61.5 63.7 61.13 61.02 70.3 63.9 64.2 66
12/02/2020 13:41:10 61.79 61.38 70.9 61.3 61.5 63.7 67.7 66.68 70.3 63.9 64.2 66
12/02/2020 13:41:11 60.96 61.36 70.9 61.3 61.5 63.7 64.28 66.22 70.3 63.9 64.2 66
12/02/2020 13:41:12 56.27 60.39 70.9 61.3 61.5 63.7 59.72 64.51 70.3 63.9 64.2 66
12/02/2020 13:41:13 53.6 58.57 70.9 61.3 61.5 63.7 58.67 62.45 70.3 63.9 64.2 66
12/02/2020 13:41:14 52.21 55.99 70.9 61.3 61.5 63.7 56.98 60.25 70.3 63.9 64.2 66
12/02/2020 13:41:15 52.32 53.92 70.9 61.3 61.5 63.7 58.17 58.51 70.3 63.9 64.2 66
12/02/2020 13:41:16 56.93 56.64 68.77 61.3 61.5 63.7 61.4 61 68.47 63.9 64.2 66
12/02/2020 13:41:17 56.56 56.24 64.74 61.3 61.5 63.7 60.99 60.77 66.68 63.9 64.2 66
12/02/2020 13:41:18 52.33 56.23 61.38 61.3 61.5 63.7 57.7 60.78 66.68 63.9 64.2 66
12/02/2020 13:41:19 60.59 59.18 61.38 61.3 61.5 63.7 62.29 61.59 66.68 63.9 64.2 66
12/02/2020 13:41:20 59.13 59.38 61.38 61.3 61.5 63.7 62.56 62.31 66.68 63.9 64.2 66
12/02/2020 13:41:21 59.84 60.19 61.38 61.3 61.5 63.7 63.47 63.61 66.68 63.9 64.2 66
12/02/2020 13:41:22 60.59 60.97 61.38 61.3 61.5 63.7 62.95 63.52 66.68 63.9 64.2 66
12/02/2020 13:41:23 59.37 60.4 61.38 61.3 61.5 63.7 63.13 63.27 66.68 63.9 64.2 66
12/02/2020 13:41:24 56.2 59.91 61.38 61.3 61.5 63.7 59.95 63.29 66.68 63.9 64.2 66
12/02/2020 13:41:25 51.97 57.82 61.38 61.3 61.5 63.7 57.58 61.34 66.68 63.9 64.2 66
12/02/2020 13:41:26 55.6 55.64 61.38 61.3 61.5 63.7 59.96 59.85 66.68 63.9 64.2 66
12/02/2020 13:41:27 56.29 56.28 61.38 61.3 61.5 63.7 60.08 60.09 66.68 63.9 64.2 66
12/02/2020 13:41:28 55.13 56.39 61.38 61.3 61.5 63.7 59.2 60.3 66.68 63.9 64.2 66
12/02/2020 13:41:29 55.76 55.98 61.38 61.3 61.5 63.7 60.9 60.68 66.68 63.9 64.2 66
12/02/2020 13:41:30 54.5 55.67 61.38 61.3 61.5 63.7 58.57 60.54 66.68 63.9 64.2 66
12/02/2020 13:41:31 58.67 57.9 61.38 61.3 61.5 63.7 60.64 60.36 66.68 63.9 64.2 66
12/02/2020 13:41:32 60.85 60.01 61.38 61.3 61.5 63.7 63.73 62.76 66.68 63.9 64.2 66
12/02/2020 13:41:33 57.1 59.93 61.38 61.3 61.5 63.7 61.25 62.71 66.68 63.9 64.2 66
12/02/2020 13:41:34 52.72 58.23 61.38 61.2 61.5 63.7 58.57 61.72 66.68 63.9 64.2 66
12/02/2020 13:41:35 52.83 55.57 61.38 61.2 61.5 63.7 57.55 59.98 66.68 63.8 64.2 66
12/02/2020 13:41:36 56.05 55.59 61.38 61.2 61.5 63.7 59.84 59.72 66.68 63.8 64.2 66
12/02/2020 13:41:37 55.34 56.02 61.38 61.2 61.5 63.7 60.33 60.4 66.68 63.8 64.2 66
12/02/2020 13:41:38 52.41 55.26 61.38 61.2 61.4 63.7 58.99 60.19 66.68 63.8 64.2 66
12/02/2020 13:41:39 51.97 53.69 61.38 61.2 61.4 63.7 58.41 59.18 66.68 63.8 64.2 66
12/02/2020 13:41:40 57.23 56.25 61.36 61.2 61.4 63.7 60.36 59.88 66.22 63.8 64.2 66
12/02/2020 13:41:41 61.33 60.26 60.97 61.2 61.4 63.7 62.16 61.49 64.51 63.8 64.2 66
12/02/2020 13:41:42 59.03 60.27 60.97 61.2 61.4 63.7 60.77 61.58 63.61 63.8 64.2 66
12/02/2020 13:41:43 57.27 59.32 60.97 61.2 61.4 63.7 61.25 61.8 63.61 63.8 64.2 66
12/02/2020 13:41:44 55.72 57.97 60.97 61.2 61.4 63.7 60.49 61.11 63.61 63.8 64.2 66
12/02/2020 13:41:45 57.8 57.65 60.97 61.2 61.4 63.7 61.54 61.31 63.61 63.8 64.2 66
12/02/2020 13:41:46 55.41 57.43 60.97 61.2 61.4 63.7 59.8 61.21 63.61 63.8 64.1 66
12/02/2020 13:41:47 57.15 57.01 60.97 61.2 61.4 63.7 60.72 60.73 63.61 63.8 64.1 66
12/02/2020 13:41:48 64.55 63.39 63.39 61.3 61.4 63.7 64.59 63.74 63.74 63.8 64.1 66
12/02/2020 13:41:49 55.85 62.79 63.39 61.3 61.4 63.7 60.58 63.45 63.74 63.8 64.1 66
12/02/2020 13:41:50 58.15 59.78 63.39 61.3 61.4 63.7 61.63 61.97 63.74 63.8 64.1 66
12/02/2020 13:41:51 61.96 61.86 63.39 61.3 61.3 63.7 63.33 63.16 63.74 63.8 64.1 66
12/02/2020 13:41:52 65.96 64.91 64.91 61.3 61.3 63.7 65.22 64.71 64.71 63.8 64.1 66
12/02/2020 13:41:53 60.54 64.63 64.91 61.3 61.3 63.7 64.73 64.98 64.98 63.8 64.1 66
12/02/2020 13:41:54 60.51 62.69 64.91 61.3 61.3 63.7 62.86 64.96 64.98 63.8 64.1 66
12/02/2020 13:41:55 62.06 62.53 64.91 61.3 61.3 63.7 62.87 63.58 64.98 63.8 64.1 66
12/02/2020 13:41:56 64.76 64.67 64.91 61.3 61.3 63.7 64.41 64.71 64.98 63.8 64.1 66
12/02/2020 13:41:57 59.2 63.43 64.91 61.3 61.3 63.7 62.79 63.69 64.98 63.8 64.1 66
12/02/2020 13:41:58 58.55 61.34 64.91 61.3 61.3 63.7 62.12 63.58 64.98 63.8 64.1 66
12/02/2020 13:41:59 51.78 59.55 64.91 61.3 61.3 63.7 57.39 62.31 64.98 63.8 64.1 66
12/02/2020 13:42:00 53.11 56.35 64.91 61.3 61.3 63.7 58.42 59.94 64.98 63.8 64.1 66
12/02/2020 13:42:01 58.34 57.31 64.91 61.3 61.1 63.7 64.85 63.88 64.98 63.8 64 66
12/02/2020 13:42:02 53.72 57 64.91 61.3 61.1 63.7 58.41 63.14 64.98 63.8 64 66
12/02/2020 13:42:03 56.81 56.75 64.91 61.3 61 63.7 59.36 60.74 64.98 63.8 63.9 66
12/02/2020 13:42:04 54.82 56.27 64.91 61.3 61 63.7 59.24 59.94 64.98 63.8 63.9 66
12/02/2020 13:42:05 53.08 55.64 64.91 61.3 61 63.7 58.55 59.87 64.98 63.8 63.9 66
12/02/2020 13:42:06 57.53 56.91 64.91 61.3 61 63.7 61.07 60.69 64.98 63.8 63.9 66
12/02/2020 13:42:07 61.8 61.24 64.91 61.3 61 63.7 63.36 63.07 64.98 63.7 63.9 66
12/02/2020 13:42:08 57.42 60.08 64.91 61.2 60.9 63.7 61.14 62.41 64.98 63.7 63.9 66
12/02/2020 13:42:09 57.95 59.36 64.91 61.3 60.9 63.7 61.35 62.21 64.98 63.7 63.9 66
12/02/2020 13:42:10 56.74 57.61 64.91 61.3 60.9 63.7 66.42 65.75 65.75 63.8 63.9 66
12/02/2020 13:42:11 54.69 57.19 64.91 61.2 60.9 63.7 61.4 65.3 65.75 63.8 63.9 66
12/02/2020 13:42:12 52.4 55.69 64.91 61.2 60.9 63.6 58.04 63.09 65.75 63.7 63.8 66
12/02/2020 13:42:13 53.71 54.8 64.91 61.2 60.9 63.6 57.95 60.67 65.75 63.7 63.8 66
12/02/2020 13:42:14 59.52 58.55 64.91 61.2 60.9 63.6 62.06 61.53 65.75 63.7 63.8 66
12/02/2020 13:42:15 56.07 58.73 64.91 61.2 60.9 63.6 60.71 61.68 65.75 63.7 63.8 66
12/02/2020 13:42:16 61.65 61.77 64.91 61.2 60.9 63.6 69.49 69.07 69.07 63.8 63.9 66
12/02/2020 13:42:17 60.69 60.95 64.91 61.2 60.9 63.6 62.2 66.45 69.07 63.8 63.9 66
12/02/2020 13:42:18 57.36 60.58 64.91 61.2 60.9 63.6 60.61 64.43 69.07 63.8 63.9 66
12/02/2020 13:42:19 59.68 59.68 64.91 61.2 60.9 63.6 62.18 62.6 69.07 63.8 63.9 66
12/02/2020 13:42:20 54.74 59.67 64.91 61.2 60.9 63.6 58.76 62.48 69.07 63.8 63.9 66
12/02/2020 13:42:21 53.35 57.19 64.91 61.2 60.9 63.6 58.19 60.52 69.07 63.8 63.8 66
12/02/2020 13:42:22 57.6 57.29 64.67 61.2 60.9 63.6 61.06 60.89 69.07 63.8 63.8 66
12/02/2020 13:42:23 56.07 57.85 64.67 61.2 60.9 63.6 59.93 61.13 69.07 63.8 63.8 66
12/02/2020 13:42:24 55.56 56.77 64.67 61.2 60.8 63.6 60.55 60.7 69.07 63.7 63.8 66
12/02/2020 13:42:25 55.29 55.71 64.67 61.2 60.8 63.6 58.93 60.38 69.07 63.7 63.8 66
12/02/2020 13:42:26 60.03 59.29 63.43 61.2 60.8 63.6 61.58 61.17 69.07 63.7 63.8 66
12/02/2020 13:42:27 64.4 63.89 63.89 61.2 60.8 63.6 66.59 65.8 69.07 63.8 63.8 66
12/02/2020 13:42:28 58.18 62.33 63.89 61.2 60.8 63.6 62.18 64.56 69.07 63.8 63.8 66
12/02/2020 13:42:29 59.09 60.1 63.89 61.2 60.8 63.6 61.31 63.09 69.07 63.8 63.8 66
12/02/2020 13:42:30 61.37 61.33 63.89 61.3 60.8 63.6 62.96 62.99 69.07 63.8 63.8 66
12/02/2020 13:42:31 64.58 63.96 63.96 61.3 60.8 63.6 66.83 65.97 69.07 63.8 63.8 66
12/02/2020 13:42:32 63.35 63.45 63.96 61.3 60.8 63.6 65.24 65.44 69.07 63.8 63.8 66
12/02/2020 13:42:33 62.23 64.27 64.27 61.3 60.8 63.6 63.61 65.79 69.07 63.8 63.8 66
12/02/2020 13:42:34 57.54 62.15 64.27 61.3 60.8 63.6 60.99 64.01 69.07 63.8 63.8 66
12/02/2020 13:42:35 55.17 59.85 64.27 61.3 60.8 63.6 58.91 62.41 69.07 63.8 63.8 66
12/02/2020 13:42:36 55.53 57.82 64.27 61.3 60.8 63.6 59.8 60.7 69.07 63.8 63.8 66
12/02/2020 13:42:37 57.08 57.08 64.27 61.3 60.8 63.6 61.27 61.07 69.07 63.8 63.8 66
12/02/2020 13:42:38 59.19 59 64.27 61.3 60.8 63.6 61.88 61.9 69.07 63.8 63.8 66
12/02/2020 13:42:39 56.43 59.24 64.27 61.2 60.8 63.6 60.1 62.08 69.07 63.7 63.8 66
12/02/2020 13:42:40 60.81 60.16 64.27 61.2 60.8 63.6 64.36 63.61 69.07 63.7 63.8 66
12/02/2020 13:42:41 61.52 61.26 64.27 61.3 60.8 63.6 64.43 64.35 69.07 63.8 63.8 66
12/02/2020 13:42:42 56.65 60.94 64.27 61.3 60.8 63.6 60.6 64.01 69.07 63.8 63.8 66
12/02/2020 13:42:43 53.15 58.78 64.27 61.3 60.8 63.6 59.06 62.21 69.07 63.8 63.8 66
12/02/2020 13:42:44 57.74 57.92 64.27 61.3 60.8 63.6 61.49 61.66 69.07 63.8 63.8 66
12/02/2020 13:42:45 56.34 58.63 64.27 61.3 60.8 63.6 59.69 61.83 69.07 63.8 63.8 66
12/02/2020 13:42:46 51.48 56.55 64.27 61.2 60.8 63.6 58.51 60.26 66.45 63.7 63.8 66
12/02/2020 13:42:47 54.79 54.69 64.27 61.2 60.8 63.6 58.45 59.13 65.97 63.7 63.8 66
12/02/2020 13:42:48 58.18 57.72 64.27 61.2 60.8 63.6 60.39 60.19 65.97 63.7 63.8 66
12/02/2020 13:42:49 57.68 58.58 64.27 61.2 60.8 63.6 61.82 61.73 65.97 63.7 63.8 66
12/02/2020 13:42:50 52.36 57.34 64.27 61.2 60.8 63.6 58.2 60.96 65.97 63.7 63.8 66
12/02/2020 13:42:51 57.14 56.87 64.27 61.2 60.8 63.6 60.52 60.32 65.97 63.7 63.8 66
12/02/2020 13:42:52 57.21 57.24 64.27 61.2 60.8 63.6 62 61.62 65.97 63.7 63.8 66
12/02/2020 13:42:53 56.34 57.48 64.27 61.2 60.8 63.6 61.62 62.33 65.97 63.7 63.8 66
12/02/2020 13:42:54 56.07 56.49 64.27 61.2 60.8 63.6 60.94 61.38 65.97 63.7 63.8 66
12/02/2020 13:42:55 58.61 58.19 64.27 61.2 60.8 63.6 62.24 62.04 65.97 63.7 63.8 66
12/02/2020 13:42:56 59.84 59.35 64.27 61.2 60.8 63.6 63.23 62.96 65.97 63.7 63.8 65.9
12/02/2020 13:42:57 54.09 59.28 64.27 61.2 60.8 63.6 59.5 62.84 65.97 63.7 63.8 65.9
12/02/2020 13:42:58 54.68 56.92 64.27 61.2 60.8 63.6 58.91 61.05 65.97 63.6 63.8 65.9
12/02/2020 13:42:59 53.12 55.17 64.27 61.2 60.8 63.6 57.86 59.77 65.97 63.6 63.8 65.9
12/02/2020 13:43:00 56.87 56.54 64.27 61.2 60.8 63.6 60.33 60.16 65.97 63.6 63.8 65.9
12/02/2020 13:43:01 57.66 57.46 64.27 61.2 60.8 63.6 61.39 61.22 65.79 63.6 63.8 65.9
12/02/2020 13:43:02 58.5 58.82 64.27 61.2 60.8 63.6 61.53 61.89 65.79 63.6 63.8 65.9
12/02/2020 13:43:03 58.43 58.95 62.15 61.2 60.8 63.6 61.73 62.05 64.35 63.6 63.8 65.9
12/02/2020 13:43:04 59.87 59.56 61.26 61.2 60.8 63.6 63.11 62.77 64.35 63.6 63.8 65.9
12/02/2020 13:43:05 61.7 61.38 61.38 61.2 60.8 63.6 65.01 64.49 64.49 63.6 63.8 65.9
12/02/2020 13:43:06 58.48 61.22 61.38 61.1 60.8 63.6 62.22 64.35 64.49 63.6 63.8 65.9
12/02/2020 13:43:07 57.74 59.51 61.38 61.1 60.8 63.6 61.65 62.95 64.49 63.6 63.8 65.9
12/02/2020 13:43:08 53.05 58.41 61.38 61.1 60.8 63.6 58.97 62.16 64.49 63.6 63.8 65.9
12/02/2020 13:43:09 55.51 56.06 61.38 61.1 60.8 63.6 58.65 60.35 64.49 63.6 63.8 65.9
12/02/2020 13:43:10 59.45 58.77 61.38 61.1 60.8 63.6 61.64 61.14 64.49 63.6 63.8 65.9
12/02/2020 13:43:11 54.66 58.44 61.38 61.1 60.8 63.6 59.4 60.97 64.49 63.6 63.8 65.9
12/02/2020 13:43:12 57.07 57.33 61.38 61.1 60.8 63.6 61.55 61.13 64.49 63.6 63.8 65.9
12/02/2020 13:43:13 60.56 59.77 61.38 61.1 60.8 63.6 68.98 68.22 68.22 63.7 63.8 65.9
12/02/2020 13:43:14 57.79 59.93 61.38 61.1 60.8 63.6 63.19 67.91 68.22 63.7 63.8 65.9
12/02/2020 13:43:15 52.64 58.33 61.38 61.1 60.8 63.6 59.43 65.46 68.22 63.7 63.8 65.9
12/02/2020 13:43:16 54.19 55.89 61.38 61.1 60.8 63.6 59.61 62.76 68.22 63.7 63.8 65.9
12/02/2020 13:43:17 57.03 56.74 61.38 61.1 60.8 63.6 59.28 60.97 68.22 63.6 63.8 65.9
12/02/2020 13:43:18 60.6 60.18 61.38 61.1 60.8 63.6 62.34 61.91 68.22 63.7 63.8 65.9
12/02/2020 13:43:19 54.28 59.45 61.38 61.1 60.8 63.6 59.83 61.62 68.22 63.6 63.8 65.9
12/02/2020 13:43:20 54.72 56.88 61.38 61.1 60.8 63.6 59.65 60.51 68.22 63.6 63.8 65.9
12/02/2020 13:43:21 67.56 66.63 66.63 61.2 60.8 63.6 66.47 65.64 68.22 63.6 63.8 65.9
12/02/2020 13:43:22 59.75 66.59 66.63 61.2 60.8 63.6 61.22 65.62 68.22 63.6 63.8 65.9
12/02/2020 13:43:23 57.15 63.32 66.63 61.1 60.8 63.6 62.21 63.21 68.22 63.6 63.8 65.9
12/02/2020 13:43:24 62.12 61.87 66.63 61.1 60.8 63.6 64.6 64.14 68.22 63.6 63.8 65.9
12/02/2020 13:43:25 66.85 66.02 66.63 61.2 60.8 63.6 69.44 68.44 68.44 63.6 63.8 65.9
12/02/2020 13:43:26 58.67 64.91 66.63 61.2 60.8 63.6 62.55 67.4 68.44 63.7 63.8 65.9
12/02/2020 13:43:27 61.12 62.34 66.63 61.2 60.9 63.6 65.33 66.08 68.44 63.7 63.8 65.9
12/02/2020 13:43:28 60.98 61.82 66.63 61.2 60.9 63.6 63.61 65.33 68.44 63.7 63.8 65.9
12/02/2020 13:43:29 58.59 61.33 66.63 61.2 60.9 63.6 62.27 64.4 68.44 63.7 63.8 65.9
12/02/2020 13:43:30 61.55 61.37 66.63 61.2 60.9 63.6 64.31 64.33 68.44 63.7 63.8 65.9
12/02/2020 13:43:31 69.01 68.37 68.37 61.3 60.9 63.6 68.31 68 68.44 63.7 63.9 65.9
12/02/2020 13:43:32 54.52 66.52 68.37 61.3 60.9 63.6 59.32 66.46 68.44 63.7 63.9 65.9
12/02/2020 13:43:33 64.58 65.04 68.37 61.3 60.9 63.6 64.41 64.83 68.44 63.7 63.9 65.9
12/02/2020 13:43:34 61.35 63.41 68.37 61.3 60.9 63.6 62.3 63.75 68.44 63.7 63.9 65.9
12/02/2020 13:43:35 60.51 62.06 68.37 61.3 60.9 63.6 62.3 62.89 68.44 63.7 63.9 65.9
12/02/2020 13:43:36 54.73 61.45 68.37 61.3 60.9 63.6 59.82 62.62 68.44 63.7 63.9 65.9
12/02/2020 13:43:37 63.59 63.25 68.37 61.3 60.9 63.6 64.76 64.34 68.44 63.7 63.9 65.9
12/02/2020 13:43:38 60.05 63.29 68.37 61.3 60.9 63.6 62.07 64.34 68.44 63.7 63.9 65.9
12/02/2020 13:43:39 63.4 62.99 68.37 61.3 60.9 63.6 67.41 66.4 68.44 63.7 63.9 65.9
12/02/2020 13:43:40 62.48 62.98 68.37 61.3 60.9 63.6 63.08 66.34 68.44 63.7 63.9 65.9
12/02/2020 13:43:41 61.88 63.42 68.37 61.3 60.9 63.6 63.76 64.85 68.44 63.7 63.9 65.9
12/02/2020 13:43:42 59.6 61.94 68.37 61.3 60.9 63.6 62.67 63.94 68.44 63.7 63.9 65.9
12/02/2020 13:43:43 58.44 60.96 68.37 61.3 60.9 63.6 61.26 63.45 68.44 63.7 63.9 65.9
12/02/2020 13:43:44 59.26 59.77 68.37 61.3 60.9 63.6 62.18 62.27 68.44 63.7 63.9 65.9
12/02/2020 13:43:45 57.33 59.1 68.37 61.2 60.9 63.6 62.26 62.51 68.44 63.7 63.9 65.9
12/02/2020 13:43:46 60.47 60.27 68.37 61.2 60.9 63.6 63.21 63.68 68.44 63.7 63.9 65.9
12/02/2020 13:43:47 55.94 59.24 68.37 61.2 60.9 63.6 60.88 62.48 68.44 63.7 63.9 65.9
12/02/2020 13:43:48 61.47 60.53 68.37 61.3 60.9 63.6 64.44 63.7 68.44 63.7 63.9 65.9
12/02/2020 13:43:49 59.76 60.48 68.37 61.2 60.9 63.6 62.58 63.67 68.44 63.7 63.9 65.9
12/02/2020 13:43:50 65.65 65.42 68.37 61.2 60.9 63.6 65.96 65.85 68.44 63.7 63.9 65.9
12/02/2020 13:43:51 62.13 64.71 68.37 61.2 60.9 63.6 62.94 65.22 68.44 63.6 63.9 65.9
12/02/2020 13:43:52 57.93 64.18 68.37 61.2 60.9 63.6 61.61 64.61 68.44 63.6 63.9 65.9
12/02/2020 13:43:53 56.13 61.01 68.37 61.1 60.9 63.6 61.2 62.69 68.44 63.6 63.9 65.9
12/02/2020 13:43:54 56.63 58.8 68.37 61.1 60.9 63.6 60.77 62.03 68.44 63.6 63.9 65.9
12/02/2020 13:43:55 58.62 59.09 68.37 61.1 60.9 63.5 62.45 62.48 68 63.6 63.9 65.9
12/02/2020 13:43:56 60.28 59.89 68.37 61 60.9 63.5 62.04 62.3 68 63.5 63.9 65.9
12/02/2020 13:43:57 59.61 59.87 68.37 61 60.9 63.5 61.84 62.14 68 63.5 63.9 65.9
12/02/2020 13:43:58 59.53 60.35 68.37 61 60.8 63.5 62.36 62.61 68 63.5 63.8 65.9
12/02/2020 13:43:59 57.13 59.54 68.37 61 60.8 63.5 60.61 62.19 68 63.5 63.8 65.9
12/02/2020 13:44:00 56.7 58.17 68.37 61 60.8 63.5 59.58 61.15 68 63.5 63.8 65.9
12/02/2020 13:44:01 54.35 57.25 66.52 60.9 60.8 63.5 58.68 60.27 66.46 63.5 63.8 65.9
12/02/2020 13:44:02 55.25 55.84 65.42 60.9 60.8 63.5 59.54 59.63 66.4 63.4 63.8 65.9
12/02/2020 13:44:03 53.4 55.32 65.42 60.9 60.8 63.5 58.41 59.56 66.4 63.4 63.8 65.9
12/02/2020 13:44:04 60.05 59.04 65.42 60.9 60.8 63.5 61.49 60.92 66.4 63.4 63.8 65.9
12/02/2020 13:44:05 55.25 58.73 65.42 60.9 60.8 63.5 59.72 60.79 66.4 63.4 63.8 65.9
12/02/2020 13:44:06 56.58 56.73 65.42 60.8 60.8 63.5 60.32 60.31 66.4 63.4 63.8 65.9
12/02/2020 13:44:07 58.34 57.87 65.42 60.8 60.8 63.5 61.78 61.38 66.4 63.4 63.8 65.9
12/02/2020 13:44:08 58.44 58.45 65.42 60.8 60.8 63.5 61.05 61.31 66.4 63.3 63.8 65.9
12/02/2020 13:44:09 61.34 60.62 65.42 60.6 60.8 63.5 63.62 63.04 66.34 63.2 63.8 65.9
12/02/2020 13:44:10 60.24 60.73 65.42 60.5 60.8 63.5 63.24 63.67 65.85 63.2 63.8 65.9
12/02/2020 13:44:11 60.18 60.44 65.42 60.4 60.8 63.5 61.69 62.98 65.85 63.1 63.8 65.9
12/02/2020 13:44:12 59.2 60.24 65.42 60.4 60.8 63.5 61.91 62.41 65.85 63.1 63.8 65.9
12/02/2020 13:44:13 57.21 59.72 65.42 60.3 60.8 63.5 60.77 62.23 65.85 63 63.8 65.9
12/02/2020 13:44:14 59.36 59.61 65.42 60.3 60.8 63.5 61.82 61.93 65.85 63 63.8 65.9
12/02/2020 13:44:15 57.1 58.85 65.42 60.3 60.8 63.5 60.69 61.49 65.85 63 63.8 65.9
12/02/2020 13:44:16 55.23 57.83 65.42 60.3 60.8 63.5 59.42 61.05 65.85 63 63.8 65.9
12/02/2020 13:44:17 56.73 57.42 65.42 60.3 60.8 63.5 60.31 60.65 65.85 63 63.8 65.9
12/02/2020 13:44:18 60.8 59.89 65.42 60.3 60.8 63.5 63.51 62.68 65.85 63 63.8 65.9
12/02/2020 13:44:19 55.27 59.6 65.42 60.3 60.8 63.5 59.74 62.38 65.85 63 63.8 65.9
12/02/2020 13:44:20 59.87 60.16 64.71 60.3 60.8 63.5 62.71 62.74 65.22 63 63.8 65.9
12/02/2020 13:44:21 57.25 58.34 64.18 60.1 60.8 63.5 61.18 61.73 64.61 62.7 63.8 65.9
12/02/2020 13:44:22 57.1 57.73 61.01 60.1 60.8 63.5 60.9 61.38 63.67 62.7 63.8 65.9
12/02/2020 13:44:23 56.85 57.36 60.73 60.1 60.8 63.5 60.86 61.13 63.67 62.7 63.8 65.9
12/02/2020 13:44:24 55.02 57.27 60.73 60.1 60.8 63.5 59.76 61.09 63.67 62.7 63.8 65.9
12/02/2020 13:44:25 58.05 57.68 60.73 60.1 60.8 63.5 61.96 61.92 63.67 62.7 63.8 65.9
12/02/2020 13:44:26 57.56 57.89 60.73 60.1 60.8 63.5 61.81 62 63.67 62.7 63.8 65.9
12/02/2020 13:44:27 53.8 57.55 60.73 60.1 60.8 63.5 59.35 61.77 63.67 62.7 63.8 65.9
12/02/2020 13:44:28 56.25 56.15 60.73 60.1 60.8 63.5 60.22 60.4 63.67 62.7 63.8 65.9
12/02/2020 13:44:29 55.53 56.15 60.73 60 60.8 63.5 61.27 61.41 63.67 62.7 63.8 65.9
12/02/2020 13:44:30 59.72 58.69 60.73 60 60.8 63.5 63.33 62.71 63.67 62.7 63.8 65.9
12/02/2020 13:44:31 61 60.38 60.73 60 60.8 63.5 63.03 63.13 63.67 62.7 63.8 65.9
12/02/2020 13:44:32 57.46 59.95 60.73 59.8 60.8 63.5 61.18 62.81 63.67 62.7 63.8 65.9
12/02/2020 13:44:33 58.55 59.1 60.73 59.8 60.8 63.5 61.24 61.91 63.67 62.6 63.8 65.9
12/02/2020 13:44:34 59.34 59.31 60.73 59.8 60.8 63.5 61.16 61.49 63.67 62.6 63.8 65.9
12/02/2020 13:44:35 57.46 59.27 60.73 59.8 60.8 63.5 60.91 61.44 63.67 62.6 63.8 65.9
12/02/2020 13:44:36 56.33 58.26 60.73 59.8 60.8 63.5 60.61 61.26 63.67 62.6 63.8 65.9
12/02/2020 13:44:37 53.86 57.13 60.73 59.7 60.8 63.5 58.81 60.81 63.67 62.6 63.8 65.9
12/02/2020 13:44:38 56.24 56.13 60.73 59.7 60.8 63.5 61.32 60.87 63.67 62.6 63.8 65.9
12/02/2020 13:44:39 56.31 56.84 60.73 59.7 60.8 63.5 60.8 61.11 63.67 62.6 63.8 65.9
12/02/2020 13:44:40 58.1 58.32 60.44 59.6 60.8 63.5 61.24 61.69 63.13 62.5 63.8 65.9
12/02/2020 13:44:41 54.51 57.36 60.38 59.6 60.8 63.5 59.69 61.02 63.13 62.5 63.8 65.9
12/02/2020 13:44:42 54.62 55.85 60.38 59.6 60.8 63.5 60.02 60.4 63.13 62.5 63.8 65.9
12/02/2020 13:44:43 59.85 59.4 60.38 59.6 60.8 63.5 63.65 63.15 63.15 62.5 63.8 65.9
12/02/2020 13:44:44 60.84 61.46 61.46 59.6 60.8 63.5 63.15 64.09 64.09 62.5 63.8 65.9
12/02/2020 13:44:45 58.15 59.67 61.46 59.6 60.8 63.5 63.27 63.2 64.09 62.5 63.8 65.9
12/02/2020 13:44:46 58.34 59.74 61.46 59.6 60.8 63.5 61.96 63.5 64.09 62.5 63.8 65.9
12/02/2020 13:44:47 54.16 58.14 61.46 59.6 60.8 63.5 60.26 62.14 64.09 62.5 63.8 65.9
12/02/2020 13:44:48 54.03 56.08 61.46 59.6 60.8 63.5 60.07 61.09 64.09 62.5 63.8 65.9
12/02/2020 13:44:49 57.9 57.68 61.46 59.6 60.8 63.5 61.07 61.5 64.09 62.5 63.8 65.9
12/02/2020 13:44:50 61.34 60.78 61.46 59.6 60.8 63.5 65.83 65.37 65.37 62.5 63.8 65.9
12/02/2020 13:44:51 59.43 61.26 61.46 59.6 60.8 63.5 65.67 66.79 66.79 62.5 63.8 65.9
12/02/2020 13:44:52 53.54 59.53 61.46 59.5 60.8 63.5 58.85 64.91 66.79 62.5 63.8 65.9
12/02/2020 13:44:53 54.79 56.79 61.46 59.5 60.8 63.5 59.55 62.15 66.79 62.5 63.8 65.8
12/02/2020 13:44:54 56.37 56.42 61.46 59.5 60.8 63.5 60.13 61.03 66.79 62.4 63.8 65.8
12/02/2020 13:44:55 55.08 56.4 61.46 59.4 60.8 63.5 59.69 60.49 66.79 62.4 63.8 65.8
12/02/2020 13:44:56 59.03 58.66 61.46 59.4 60.8 63.5 61.53 61.69 66.79 62.4 63.8 65.8
12/02/2020 13:44:57 58.68 59.46 61.46 59.3 60.8 63.5 61.37 61.83 66.79 62.3 63.8 65.8
12/02/2020 13:44:58 54.81 57.56 61.46 59.3 60.8 63.5 58.97 60.73 66.79 62.3 63.8 65.8
12/02/2020 13:44:59 52.39 56.07 61.46 59.3 60.8 63.5 58.05 59.72 66.79 62.3 63.8 65.8
12/02/2020 13:45:00 66.05 65.33 65.33 59.3 60.8 63.5 66.54 65.92 66.79 62.3 63.8 65.8
12/02/2020 13:45:01 54.51 63.95 65.33 59.3 60.8 63.5 60.03 64.72 66.79 62.3 63.8 65.8
12/02/2020 13:45:02 55.96 60.51 65.33 59.3 60.8 63.5 59.93 62.54 66.79 62.3 63.8 65.8
12/02/2020 13:45:03 60.41 59.78 65.33 59.3 60.8 63.5 63.11 62.49 66.79 62.3 63.8 65.8
12/02/2020 13:45:04 56 60.05 65.33 59.3 60.8 63.5 60.48 62.81 66.79 62.3 63.8 65.8
12/02/2020 13:45:05 57.36 57.75 65.33 59.3 60.8 63.5 61.37 61.53 66.79 62.3 63.8 65.8
12/02/2020 13:45:06 54.65 57.58 65.33 59.3 60.8 63.5 59.63 61.35 66.79 62.2 63.8 65.8
12/02/2020 13:45:07 54.4 55.88 65.33 59.2 60.8 63.5 59.97 60.3 66.79 62.2 63.8 65.8
12/02/2020 13:45:08 59.74 59.04 65.33 59.2 60.8 63.5 62.79 62.27 66.79 62.2 63.8 65.8
12/02/2020 13:45:09 59.54 59.84 65.33 59.2 60.8 63.5 61.97 62.57 66.79 62.2 63.8 65.8
12/02/2020 13:45:10 61.3 60.68 65.33 59.3 60.8 63.5 63.95 63.37 66.79 62.2 63.8 65.8
12/02/2020 13:45:11 63.25 62.9 65.33 59.3 60.8 63.5 65.13 64.93 66.79 62.3 63.8 65.8
12/02/2020 13:45:12 58.49 62.47 65.33 59.3 60.8 63.5 61.85 64.57 66.79 62.3 63.8 65.8
12/02/2020 13:45:13 55.04 60.18 65.33 59.3 60.8 63.5 59.56 62.88 66.79 62.3 63.8 65.8
12/02/2020 13:45:14 56.62 58.11 65.33 59.3 60.8 63.5 61.67 62.25 66.79 62.3 63.8 65.8
12/02/2020 13:45:15 55.28 57 65.33 59.3 60.8 63.5 59.99 61.42 66.79 62.3 63.8 65.8
12/02/2020 13:45:16 53.26 56.25 65.33 59.3 60.8 63.5 59.28 60.82 66.79 62.3 63.8 65.8
12/02/2020 13:45:17 56.12 56.27 65.33 59.3 60.8 63.5 59.26 59.99 66.79 62.3 63.8 65.8
12/02/2020 13:45:18 50.73 55.64 65.33 59.3 60.8 63.5 57.27 59.52 66.79 62.3 63.8 65.8
12/02/2020 13:45:19 49.73 53.18 65.33 59.3 60.8 63.5 58.09 58.29 66.79 62.3 63.8 65.8
12/02/2020 13:45:20 55.1 54.73 65.33 59.3 60.8 63.5 61.14 60.65 66.79 62.3 63.8 65.8
12/02/2020 13:45:21 59.85 58.71 65.33 59.3 60.8 63.5 63.17 62.37 65.92 62.3 63.8 65.8
12/02/2020 13:45:22 63.88 62.64 65.33 59.3 60.8 63.5 66.42 65.39 65.92 62.3 63.8 65.8
12/02/2020 13:45:23 60.19 62.39 65.33 59.3 60.8 63.5 64.1 65.25 65.92 62.3 63.8 65.8
12/02/2020 13:45:24 59.3 61.17 65.33 59.3 60.8 63.5 63.03 64.64 65.92 62.3 63.8 65.8
12/02/2020 13:45:25 59.07 60.25 65.33 59.3 60.8 63.5 63.21 63.9 65.92 62.3 63.8 65.8
12/02/2020 13:45:26 68.45 67.55 67.55 59.4 60.8 63.5 69.41 68.52 68.52 62.4 63.8 65.8
12/02/2020 13:45:27 60.35 66.44 67.55 59.4 60.8 63.5 63.91 67.84 68.52 62.4 63.8 65.8
12/02/2020 13:45:28 58.67 63.65 67.55 59.5 60.8 63.5 64.16 65.8 68.52 62.4 63.8 65.8
12/02/2020 13:45:29 58.53 61.2 67.55 59.4 60.8 63.5 64.28 65.21 68.52 62.3 63.8 65.8
12/02/2020 13:45:30 64.05 63.44 67.55 59.5 60.8 63.5 66.73 66.29 68.52 62.4 63.8 65.8
12/02/2020 13:45:31 57.91 62.57 67.55 59.4 60.8 63.5 62.52 65.74 68.52 62.4 63.8 65.8
12/02/2020 13:45:32 53.26 60.24 67.55 59.4 60.8 63.5 59.48 63.96 68.52 62.4 63.8 65.8
12/02/2020 13:45:33 52.95 57.1 67.55 59.4 60.8 63.5 58.76 61.58 68.52 62.4 63.8 65.8
12/02/2020 13:45:34 51.98 54.94 67.55 59.4 60.8 63.5 58.92 60.07 68.52 62.4 63.8 65.8
12/02/2020 13:45:35 62.61 61.78 67.55 59.5 60.8 63.5 65.46 64.72 68.52 62.4 63.8 65.8
12/02/2020 13:45:36 63.25 63.04 67.55 59.5 60.8 63.5 66.97 66.4 68.52 62.4 63.8 65.8
12/02/2020 13:45:37 61 62.8 67.55 59.5 60.9 63.5 64.45 66.21 68.52 62.4 63.8 65.8
12/02/2020 13:45:38 56.26 61.65 67.55 59.5 60.9 63.5 61.34 65.14 68.52 62.4 63.8 65.8
12/02/2020 13:45:39 59.15 59.72 67.55 59.5 60.9 63.5 65.32 65.05 68.52 62.4 63.8 65.8
12/02/2020 13:45:40 56.39 58.84 67.55 59.5 60.8 63.5 61.34 64.33 68.52 62.4 63.8 65.8
12/02/2020 13:45:41 57.05 57.47 67.55 59.4 60.8 63.5 61.34 62.6 68.52 62.4 63.8 65.8
12/02/2020 13:45:42 56.07 57.64 67.55 59.4 60.8 63.5 61.14 62.08 68.52 62.4 63.8 65.8
12/02/2020 13:45:43 65.33 64.17 67.55 59.5 60.9 63.5 68.16 67.13 68.52 62.4 63.8 65.8
12/02/2020 13:45:44 59.4 63.16 67.55 59.4 60.9 63.5 63.02 66.23 68.52 62.4 63.8 65.8
12/02/2020 13:45:45 57.04 61.17 67.55 59.4 60.9 63.5 61.43 64.5 68.52 62.4 63.8 65.8
12/02/2020 13:45:46 54.51 58.97 67.55 59.2 60.9 63.5 59.62 62.71 68.52 62.3 63.8 65.8
12/02/2020 13:45:47 67.2 65.72 67.55 59.3 60.9 63.5 69.47 68 68.52 62.4 63.8 65.8
12/02/2020 13:45:48 63.59 65.85 67.55 59.3 60.9 63.5 66.84 68.36 68.52 62.4 63.9 65.8
12/02/2020 13:45:49 59.67 64.18 67.55 59.3 60.9 63.5 63.29 67.11 68.52 62.4 63.8 65.8
12/02/2020 13:45:50 62.29 62.7 67.55 59.3 60.9 63.5 65.36 65.89 68.52 62.4 63.8 65.8
12/02/2020 13:45:51 60.14 61.84 67.55 59.3 60.9 63.5 63.26 64.99 68.52 62.5 63.8 65.8
12/02/2020 13:45:52 61.27 61.73 67.55 59.4 60.9 63.5 64.38 64.69 68.52 62.5 63.8 65.8
12/02/2020 13:45:53 60.65 62.48 67.55 59.4 60.9 63.5 62.72 64.83 68.52 62.5 63.8 65.8
12/02/2020 13:45:54 54.29 60.56 67.55 59.4 60.9 63.5 58.69 63.26 68.52 62.5 63.8 65.8
12/02/2020 13:45:55 59.52 59.27 67.55 59.4 60.9 63.5 63.35 62.81 68.52 62.5 63.8 65.8
12/02/2020 13:45:56 57.9 59.68 66.44 59.4 60.9 63.5 61.6 63.07 68.36 62.5 63.8 65.8
12/02/2020 13:45:57 55.19 58.22 65.85 59.4 60.9 63.5 59.76 61.83 68.36 62.5 63.8 65.8
12/02/2020 13:45:58 57.75 57.62 65.85 59.4 60.9 63.5 61.26 61.25 68.36 62.5 63.8 65.8
12/02/2020 13:45:59 59.39 59.34 65.85 59.4 60.9 63.5 62.57 62.48 68.36 62.5 63.8 65.8
12/02/2020 13:46:00 62.85 62.52 65.85 59.4 60.9 63.5 64.61 64.19 68.36 62.5 63.8 65.8
12/02/2020 13:46:01 57.97 61.48 65.85 59.4 60.9 63.5 61.8 63.67 68.36 62.5 63.8 65.8
12/02/2020 13:46:02 67.41 66.26 66.26 59.5 60.9 63.5 68.32 67.36 68.36 62.5 63.9 65.8
12/02/2020 13:46:03 62.26 66.23 66.26 59.5 60.9 63.5 64.24 67.41 68.36 62.5 63.9 65.8
12/02/2020 13:46:04 59.96 63.61 66.26 59.5 60.9 63.5 63.1 65.21 68.36 62.5 63.9 65.8
12/02/2020 13:46:05 60.5 61.68 66.26 59.5 60.9 63.5 62.34 64.03 68.36 62.5 63.9 65.8
12/02/2020 13:46:06 58.56 61.07 66.26 59.5 60.9 63.5 64.74 64.45 68.36 62.6 63.9 65.8
12/02/2020 13:46:07 63.43 63.32 66.26 59.5 60.9 63.5 65.7 65.88 68.36 62.6 63.9 65.8
12/02/2020 13:46:08 61.56 63.17 66.26 59.5 60.9 63.5 64.1 65.73 68.36 62.6 63.9 65.8
12/02/2020 13:46:09 62.59 63.7 66.26 59.6 60.9 63.5 65.32 65.99 68.36 62.6 63.9 65.8
12/02/2020 13:46:10 59.35 62.45 66.26 59.6 60.9 63.5 62.63 65.13 68.36 62.6 63.9 65.8
12/02/2020 13:46:11 54.28 60.71 66.26 59.5 60.9 63.5 59.15 63.65 68.36 62.6 63.9 65.8
12/02/2020 13:46:12 57.49 58.02 66.26 59.5 60.9 63.5 60.53 61.56 68.36 62.6 63.9 65.8
12/02/2020 13:46:13 64.56 63.69 66.26 59.6 60.9 63.5 63.87 63.58 68.36 62.6 63.9 65.8
12/02/2020 13:46:14 59.93 62.59 66.26 59.6 60.9 63.5 62.2 62.75 68.36 62.6 63.9 65.8
12/02/2020 13:46:15 59.91 61.18 66.26 59.6 60.9 63.5 61.93 62.42 68.36 62.6 63.9 65.8
12/02/2020 13:46:16 61.4 62.71 66.26 59.6 60.9 63.5 62.25 63.41 68.36 62.6 63.9 65.8
12/02/2020 13:46:17 60.21 60.68 66.26 59.6 60.9 63.5 62.44 62.38 68.36 62.6 63.9 65.8
12/02/2020 13:46:18 62.31 61.9 66.26 59.7 60.9 63.5 63.6 63.38 67.41 62.6 63.9 65.8
12/02/2020 13:46:19 61.85 62.41 66.26 59.7 60.9 63.5 63.95 63.84 67.41 62.6 63.9 65.8
12/02/2020 13:46:20 63.84 63.94 66.26 59.7 60.9 63.5 64.73 64.94 67.41 62.6 63.9 65.8
12/02/2020 13:46:21 59.23 62.59 66.26 59.7 60.9 63.5 61.5 63.94 67.41 62.6 63.9 65.8
12/02/2020 13:46:22 54.31 60.78 66.26 59.7 60.9 63.5 59.19 62.56 67.41 62.6 63.9 65.8
12/02/2020 13:46:23 56.3 57.87 66.26 59.7 60.9 63.5 59.92 60.72 67.41 62.6 63.9 65.8
12/02/2020 13:46:24 59.35 59.22 66.26 59.7 60.9 63.5 62.23 62 67.41 62.6 63.9 65.8
12/02/2020 13:46:25 62.95 62.51 66.26 59.7 60.9 63.5 65.54 65.08 67.41 62.6 63.9 65.8
12/02/2020 13:46:26 64.32 64.09 66.26 59.7 61 63.5 67.1 66.91 67.41 62.7 63.9 65.8
12/02/2020 13:46:27 57.23 63.77 66.26 59.7 61 63.5 61.28 66.44 67.41 62.7 63.9 65.8
12/02/2020 13:46:28 63.22 63.18 66.26 59.8 61 63.5 68.03 67.35 67.41 62.7 63.9 65.8
12/02/2020 13:46:29 54.61 61.7 66.26 59.8 61 63.5 59.7 66.06 67.41 62.7 63.9 65.8
12/02/2020 13:46:30 55.67 58.67 66.26 59.8 61 63.5 59.87 63.18 67.41 62.7 63.9 65.8
12/02/2020 13:46:31 56.61 56.94 66.26 59.8 61 63.5 61.29 61.54 67.41 62.7 63.9 65.8
12/02/2020 13:46:32 61.13 59.89 66.23 59.8 60.9 63.5 63.31 62.7 67.41 62.7 63.9 65.8
12/02/2020 13:46:33 57.72 59.64 64.09 59.8 60.9 63.5 61.79 62.51 67.35 62.7 63.9 65.8
12/02/2020 13:46:34 54.78 58.63 64.09 59.8 60.9 63.5 59.83 62.19 67.35 62.7 63.9 65.8
12/02/2020 13:46:35 69.11 68.33 68.33 59.9 61 63.5 69.92 69.2 69.2 62.8 63.9 65.8
12/02/2020 13:46:36 59.21 68.28 68.33 59.9 61 63.5 62.29 69.16 69.2 62.8 63.9 65.8
12/02/2020 13:46:37 58.62 64.78 68.33 59.9 61 63.5 61.51 66.13 69.2 62.8 63.9 65.8
12/02/2020 13:46:38 65.26 65.54 68.33 59.9 61 63.5 66.92 67.09 69.2 62.8 63.9 65.8
12/02/2020 13:46:39 55.11 63.66 68.33 59.9 61 63.5 59.87 65.41 69.2 62.8 63.9 65.8
12/02/2020 13:46:40 61.28 61.26 68.33 60 61 63.5 63.51 63.57 69.2 62.8 63.9 65.8
12/02/2020 13:46:41 61.73 62.4 68.33 60 61 63.5 64.39 64.65 69.2 62.8 63.9 65.8
12/02/2020 13:46:42 58.66 61.39 68.33 60 61 63.5 61.42 63.97 69.2 62.8 63.9 65.8
12/02/2020 13:46:43 58.01 60.18 68.33 60 61 63.5 61.1 62.71 69.2 62.8 63.9 65.8
12/02/2020 13:46:44 54.31 58.82 68.33 60 61 63.5 61.74 62.19 69.2 62.8 63.9 65.8
12/02/2020 13:46:45 54.88 56.61 68.33 60 61 63.5 58.87 61.71 69.2 62.8 63.9 65.8
12/02/2020 13:46:46 54.67 56.09 68.33 60 61 63.4 59.39 60.46 69.2 62.8 63.9 65.8
12/02/2020 13:46:47 56.14 56.16 68.33 60 61 63.4 60.71 60.67 69.2 62.8 63.9 65.8
12/02/2020 13:46:48 67.98 67.2 68.33 60 61 63.5 67.98 67.27 69.2 62.9 63.9 65.8
12/02/2020 13:46:49 56.66 66.39 68.33 60 61 63.5 61.46 66.59 69.2 62.9 63.9 65.8
12/02/2020 13:46:50 55.57 62.91 68.33 60 61 63.4 59.99 64.21 69.2 62.9 63.9 65.8
12/02/2020 13:46:51 57.98 59.86 68.33 60 61 63.4 62.01 62.63 69.2 62.9 63.9 65.8
12/02/2020 13:46:52 57.02 58.58 68.33 59.9 60.9 63.4 61.66 62.36 69.2 62.8 63.9 65.8
12/02/2020 13:46:53 58.32 58.39 68.33 59.9 60.9 63.4 61.81 62 69.2 62.8 63.9 65.8
12/02/2020 13:46:54 57.64 58.18 68.33 59.9 60.9 63.4 61.34 61.75 69.2 62.8 63.9 65.8
12/02/2020 13:46:55 56 58.01 68.33 59.9 60.9 63.4 60.64 61.56 69.2 62.8 63.9 65.8
12/02/2020 13:46:56 59.35 58.86 68.33 59.9 60.9 63.4 61.5 61.46 69.2 62.8 63.9 65.8
12/02/2020 13:46:57 62.55 62.47 68.33 59.9 60.9 63.4 63.33 63.37 69.2 62.8 63.9 65.8
12/02/2020 13:46:58 57.25 60.53 68.33 59.9 60.9 63.4 61.52 62.6 69.2 62.8 63.9 65.8
12/02/2020 13:46:59 58.64 60.05 68.33 59.9 60.9 63.4 61.15 62.25 69.2 62.8 63.9 65.8
12/02/2020 13:47:00 67.08 66.52 68.33 60 60.9 63.4 68.18 67.7 69.2 62.9 63.9 65.8
12/02/2020 13:47:01 60.76 65.38 68.33 60 60.9 63.4 63.53 66.64 69.2 62.9 63.8 65.8
12/02/2020 13:47:02 56.42 63.15 68.33 60 60.9 63.4 60.17 65.04 69.2 62.9 63.8 65.8
12/02/2020 13:47:03 53.56 60.11 68.33 60 60.9 63.4 58.17 62.59 69.2 62.9 63.8 65.8
12/02/2020 13:47:04 53.97 57.16 68.33 60 60.9 63.4 59.2 60.35 69.2 62.9 63.8 65.8
12/02/2020 13:47:05 57.34 57.19 68.28 60 60.9 63.4 60.88 60.77 69.16 62.9 63.8 65.8
12/02/2020 13:47:06 60.33 60.21 67.2 60 60.9 63.4 61.84 61.94 67.7 62.9 63.8 65.8
12/02/2020 13:47:07 62.61 61.84 67.2 60 60.9 63.4 66.67 65.48 67.7 62.9 63.8 65.8
12/02/2020 13:47:08 59.88 62.01 67.2 60 60.9 63.4 64.34 66.04 67.7 62.9 63.8 65.8
12/02/2020 13:47:09 57.74 60.31 67.2 60 60.9 63.4 61.06 64.53 67.7 62.9 63.8 65.8
12/02/2020 13:47:10 55.2 58.73 67.2 60 60.9 63.4 59.36 62.64 67.7 62.9 63.8 65.8
12/02/2020 13:47:11 59.94 59.91 67.2 60 60.9 63.4 61.85 61.9 67.7 62.9 63.8 65.8
12/02/2020 13:47:12 55.87 60.09 67.2 60 60.9 63.4 58.97 61.93 67.7 62.9 63.8 65.8
12/02/2020 13:47:13 55.06 57.62 67.2 60 60.9 63.4 59.58 60.24 67.7 62.9 63.8 65.8
12/02/2020 13:47:14 56.95 57.12 67.2 60 60.9 63.4 60.92 60.9 67.7 62.9 63.8 65.8
12/02/2020 13:47:15 54.27 56.58 67.2 60 60.9 63.4 59.21 60.4 67.7 62.9 63.8 65.8
12/02/2020 13:47:16 55.11 55.46 67.2 60 60.9 63.4 60.18 60.17 67.7 62.8 63.8 65.8
12/02/2020 13:47:17 57.19 56.49 67.2 60 60.9 63.4 67.03 66.58 67.7 62.8 63.8 65.8
12/02/2020 13:47:18 55.76 56.53 66.52 60 60.8 63.4 65.02 67 67.7 62.8 63.7 65.8
12/02/2020 13:47:19 55.06 55.95 66.52 60 60.8 63.4 59.6 65.46 67.7 62.8 63.6 65.8
12/02/2020 13:47:20 55.94 56.15 66.52 60 60.8 63.4 59.71 62.76 67.7 62.8 63.6 65.8
12/02/2020 13:47:21 58.24 57.58 66.52 60 60.8 63.4 61.97 62.1 67.7 62.9 63.6 65.8
12/02/2020 13:47:22 58.88 58.7 66.52 60 60.7 63.4 63.03 62.73 67.7 62.9 63.6 65.8
12/02/2020 13:47:23 60.65 61.19 66.52 60 60.7 63.4 61.88 63.35 67.7 62.9 63.6 65.8
12/02/2020 13:47:24 56.97 59.23 66.52 60 60.7 63.4 61.53 62.01 67.7 62.9 63.6 65.8
12/02/2020 13:47:25 66.28 65.21 66.52 60 60.7 63.4 67.8 66.87 67.7 62.9 63.6 65.8
12/02/2020 13:47:26 62.5 64.05 66.52 60.1 60.7 63.4 66.16 66.6 67.7 62.9 63.6 65.8
12/02/2020 13:47:27 65.56 65.11 66.52 60.1 60.7 63.4 68.14 67.65 67.7 62.9 63.6 65.8
12/02/2020 13:47:28 60.69 64.97 66.52 60.1 60.6 63.4 64.53 67.58 67.7 62.9 63.6 65.8
12/02/2020 13:47:29 61.24 63.07 66.52 60.1 60.5 63.4 62.87 65.64 67.7 62.9 63.5 65.8
12/02/2020 13:47:30 59.12 61.53 65.38 60.1 60.5 63.4 62.29 63.95 67.65 62.9 63.5 65.8
12/02/2020 13:47:31 59.63 61 65.21 60 60.5 63.4 61.51 63.25 67.65 62.9 63.5 65.8
12/02/2020 13:47:32 55.79 59.56 65.21 60 60.5 63.4 60.06 62.07 67.65 62.9 63.4 65.8
12/02/2020 13:47:33 54.99 57.38 65.21 60 60.4 63.4 59.47 60.74 67.65 62.9 63.4 65.8
12/02/2020 13:47:34 54.18 56.18 65.21 60 60.4 63.4 59.35 60.17 67.65 62.9 63.3 65.8
12/02/2020 13:47:35 56.95 56.53 65.21 60 60.4 63.4 61.37 61 67.65 62.9 63.3 65.8
12/02/2020 13:47:36 54.89 56.36 65.21 60 60.4 63.4 60.58 60.93 67.65 62.9 63.3 65.7
12/02/2020 13:47:37 53.99 55.6 65.21 60 60.4 63.4 59.29 60.78 67.65 62.9 63.3 65.7
12/02/2020 13:47:38 56.09 55.88 65.21 60 60.4 63.4 59.84 59.97 67.65 62.9 63.3 65.7
12/02/2020 13:47:39 57.27 57.04 65.21 60 60.4 63.4 61.7 61.1 67.65 62.9 63.3 65.7
12/02/2020 13:47:40 54.86 56.6 65.21 60 60.4 63.4 60.36 61.08 67.65 62.9 63.3 65.7
12/02/2020 13:47:41 55.11 56.07 65.21 60 60.4 63.4 59.62 60.87 67.65 62.9 63.3 65.7
12/02/2020 13:47:42 53.88 54.99 65.21 60 60.4 63.4 59.63 59.94 67.65 62.9 63.3 65.7
12/02/2020 13:47:43 54.66 54.72 65.21 60 60.4 63.4 58.58 59.83 67.65 62.9 63.3 65.7
12/02/2020 13:47:44 57.63 57.14 65.21 60 60.4 63.4 61.57 61.13 67.65 62.9 63.3 65.7
12/02/2020 13:47:45 56.02 56.54 65.21 60 60.4 63.4 60.89 61.07 67.65 62.9 63.3 65.7
12/02/2020 13:47:46 59.4 58.9 65.21 60 60.4 63.4 62.7 62.42 67.65 62.9 63.3 65.7
12/02/2020 13:47:47 58.34 58.6 65.21 60 60.4 63.4 61.71 62.17 67.65 62.9 63.3 65.7
12/02/2020 13:47:48 62.76 61.68 65.21 60 60.4 63.4 65.83 64.89 67.65 62.9 63.3 65.7
12/02/2020 13:47:49 60.87 61.77 65.21 60 60.4 63.4 62.58 64.86 67.65 62.9 63.3 65.7
12/02/2020 13:47:50 55.46 61.56 65.21 60 60.4 63.4 60.65 63.65 67.65 62.9 63.3 65.7
12/02/2020 13:47:51 54.45 58.9 65.21 60 60.4 63.4 60.12 62.15 67.65 62.9 63.3 65.7
12/02/2020 13:47:52 56.13 56.74 65.21 60 60.4 63.4 61.27 61.36 67.65 62.9 63.3 65.7
12/02/2020 13:47:53 59.5 58.61 65.21 60 60.4 63.4 63.31 62.79 67.65 62.9 63.3 65.7
12/02/2020 13:47:54 61.26 60.86 65.21 60 60.4 63.4 64.87 64.47 67.65 62.9 63.3 65.7
12/02/2020 13:47:55 57.92 60.3 65.11 60 60.4 63.4 62.49 64.09 67.65 62.9 63.3 65.7
12/02/2020 13:47:56 59.24 59.31 65.11 60 60.4 63.4 63.05 63.37 67.65 62.9 63.3 65.7
12/02/2020 13:47:57 57.81 59.27 64.97 60 60.4 63.4 62.36 63.23 67.58 62.9 63.3 65.7
12/02/2020 13:47:58 61.89 61.24 63.07 60 60.4 63.4 64.71 64.36 65.64 62.9 63.3 65.7
12/02/2020 13:47:59 60.93 62.32 62.32 60 60.4 63.4 64.57 65.23 65.23 63 63.3 65.7
12/02/2020 13:48:00 55.84 60.51 62.32 60 60.4 63.4 60.89 64.13 65.23 63 63.3 65.7
12/02/2020 13:48:01 58.11 59.07 62.32 60 60.4 63.4 61.91 62.78 65.23 63 63.3 65.7
12/02/2020 13:48:02 58.93 59.3 62.32 60.1 60.4 63.4 62.86 62.84 65.23 63 63.3 65.7
12/02/2020 13:48:03 58.43 58.61 62.32 60.1 60.4 63.4 62.22 62.54 65.23 63 63.3 65.7
12/02/2020 13:48:04 60.36 60.45 62.32 60.1 60.4 63.4 63.23 63.51 65.23 63 63.3 65.7
12/02/2020 13:48:05 62.18 61.64 62.32 60.1 60.4 63.4 65.56 64.88 65.23 63 63.3 65.7
12/02/2020 13:48:06 59.13 61.43 62.32 60.1 60.4 63.4 63.34 65.07 65.23 63 63.3 65.7
12/02/2020 13:48:07 57.74 60.12 62.32 60.1 60.3 63.4 61.62 63.82 65.23 63 63.3 65.7
12/02/2020 13:48:08 57.92 58.67 62.32 60.1 60.3 63.4 61.82 62.39 65.23 63 63.3 65.7
12/02/2020 13:48:09 59.37 59.33 62.32 60.1 60.3 63.4 63.09 63.14 65.23 63 63.3 65.7
12/02/2020 13:48:10 57.97 58.95 62.32 60.1 60.3 63.4 62.01 62.61 65.23 63 63.3 65.7
12/02/2020 13:48:11 56.28 59.21 62.32 60.1 60.3 63.4 60.65 62.87 65.23 63 63.3 65.7
12/02/2020 13:48:12 54.1 56.93 62.32 60.1 60.3 63.4 59.6 61.18 65.23 63 63.2 65.7
12/02/2020 13:48:13 58.93 58.18 62.32 60.1 60.3 63.4 62.81 62.24 65.23 62.9 63.2 65.7
12/02/2020 13:48:14 54.33 58.29 62.32 60.1 60.3 63.4 59.37 62.14 65.23 62.9 63.2 65.7
12/02/2020 13:48:15 52.84 55.92 62.32 60.1 60.3 63.4 58.67 60.47 65.23 62.9 63.2 65.7
12/02/2020 13:48:16 63.3 62.08 62.32 60.1 60.3 63.4 65.17 64.12 65.23 63 63.2 65.7
12/02/2020 13:48:17 62.19 63.33 63.33 60.1 60.3 63.3 64.25 65.14 65.23 63 63.2 65.7
12/02/2020 13:48:18 59.63 62.09 63.33 60.1 60.3 63.3 63.4 64.52 65.23 63 63.2 65.7
12/02/2020 13:48:19 57.88 60.19 63.33 60.1 60.3 63.3 62.6 63.27 65.23 63 63.2 65.7
12/02/2020 13:48:20 57.72 58.98 63.33 60.1 60.3 63.3 63.2 63.74 65.23 63 63.2 65.7
12/02/2020 13:48:21 59.53 59.94 63.33 60 60.3 63.3 63.1 64.08 65.23 63 63.2 65.7
12/02/2020 13:48:22 57.03 58.83 63.33 60 60.3 63.3 61.27 63.07 65.23 63 63.2 65.7
12/02/2020 13:48:23 59.87 59.73 63.33 60 60.3 63.3 63.14 63.14 65.23 63 63.2 65.7
12/02/2020 13:48:24 55.01 59.19 63.33 60 60.3 63.3 60.77 62.8 65.23 63 63.2 65.7
12/02/2020 13:48:25 56.4 57.29 63.33 60 60.3 63.3 60.22 61.66 65.23 62.9 63.2 65.7
12/02/2020 13:48:26 55.99 56.69 63.33 59.9 60.3 63.3 60.11 60.76 65.23 62.9 63.2 65.7
12/02/2020 13:48:27 61.22 60.34 63.33 59.9 60.3 63.3 65.13 64.17 65.23 62.9 63.2 65.7
12/02/2020 13:48:28 59.87 60.33 63.33 59.9 60.3 63.3 63.07 63.95 65.23 62.9 63.2 65.7
12/02/2020 13:48:29 64.21 63.47 63.47 60 60.3 63.3 66.64 65.86 65.86 62.9 63.2 65.7
12/02/2020 13:48:30 56.74 62.71 63.47 60 60.3 63.3 61.18 65.55 65.86 62.9 63.2 65.7
12/02/2020 13:48:31 62.71 62.26 63.47 59.9 60.3 63.3 64.72 64.56 65.86 62.9 63.2 65.7
12/02/2020 13:48:32 58.56 62.34 63.47 59.9 60.3 63.3 62.17 64.61 65.86 62.9 63.2 65.7
12/02/2020 13:48:33 59.08 60.07 63.47 59.8 60.3 63.3 62.68 63.15 65.86 62.9 63.2 65.7
12/02/2020 13:48:34 60.65 60.64 63.47 59.8 60.3 63.3 64.08 63.82 65.86 62.9 63.2 65.7
12/02/2020 13:48:35 61.84 62.25 63.47 59.8 60.3 63.3 65.17 65.29 65.86 62.9 63.2 65.7
12/02/2020 13:48:36 62.5 62.62 63.47 59.9 60.3 63.3 64.1 64.56 65.86 62.9 63.2 65.7
12/02/2020 13:48:37 61.16 62 63.47 59.9 60.3 63.3 64.27 64.33 65.86 62.9 63.2 65.7
12/02/2020 13:48:38 63.33 63.13 63.47 59.9 60.3 63.3 65.36 65.18 65.86 62.9 63.2 65.7
12/02/2020 13:48:39 59.39 62.93 63.47 59.9 60.3 63.3 63.32 65.24 65.86 62.9 63.2 65.7
12/02/2020 13:48:40 57.97 60.83 63.47 59.8 60.3 63.3 62.54 63.8 65.86 62.9 63.2 65.7
12/02/2020 13:48:41 61.54 61.16 63.47 59.8 60.3 63.3 65.01 64.67 65.86 62.9 63.2 65.7
12/02/2020 13:48:42 61.35 61.39 63.47 59.8 60.3 63.3 64.64 65.05 65.86 62.9 63.2 65.7
12/02/2020 13:48:43 58.87 61.27 63.47 59.8 60.3 63.3 61.95 64.55 65.86 62.9 63.2 65.7
12/02/2020 13:48:44 58.54 59.85 63.47 59.8 60.3 63.3 62.6 63.08 65.86 62.9 63.2 65.7
12/02/2020 13:48:45 60.22 60.05 63.47 59.8 60.3 63.3 63.02 63.13 65.86 62.9 63.2 65.7
12/02/2020 13:48:46 60.6 60.73 63.47 59.8 60.3 63.3 63.22 63.26 65.86 62.9 63.2 65.7
12/02/2020 13:48:47 57.32 60.47 63.47 59.8 60.3 63.3 61.35 63.33 65.86 62.9 63.2 65.7
12/02/2020 13:48:48 60.49 60.17 63.47 59.8 60.3 63.3 63.49 63.31 65.86 62.9 63.2 65.7
12/02/2020 13:48:49 61.48 61.32 63.47 59.9 60.3 63.3 64.84 64.63 65.86 62.9 63.2 65.7
12/02/2020 13:48:50 62.32 62.44 63.47 59.8 60.3 63.3 65.3 65.14 65.86 62.9 63.2 65.7
12/02/2020 13:48:51 59.79 61.81 63.47 59.8 60.3 63.3 63.26 65.22 65.86 62.9 63.2 65.7
12/02/2020 13:48:52 59.05 60.96 63.47 59.8 60.3 63.3 61.68 64.02 65.86 62.9 63.2 65.7
12/02/2020 13:48:53 62.29 61.4 63.47 59.8 60.3 63.3 64.62 63.99 65.86 62.9 63.2 65.7
12/02/2020 13:48:54 61.34 62.3 63.47 59.8 60.3 63.3 64.35 64.89 65.86 62.9 63.2 65.7
12/02/2020 13:48:55 57.59 60.98 63.47 59.8 60.3 63.3 60.98 63.9 65.86 62.9 63.2 65.7
12/02/2020 13:48:56 57.07 59.04 63.47 59.8 60.3 63.3 60.7 62.2 65.86 62.9 63.2 65.7
12/02/2020 13:48:57 60.6 60.22 63.47 59.8 60.3 63.3 63.5 63.12 65.86 62.9 63.2 65.7
12/02/2020 13:48:58 59.82 60.58 63.47 59.8 60.3 63.3 63.14 63.7 65.86 62.9 63.2 65.7
12/02/2020 13:48:59 57.78 59.78 63.13 59.8 60.3 63.3 61.53 62.95 65.55 62.9 63.2 65.7
12/02/2020 13:49:00 58.1 58.7 63.13 59.8 60.3 63.3 61.2 62.15 65.29 62.9 63.2 65.7
12/02/2020 13:49:01 55.31 58.49 63.13 59.8 60.3 63.3 60.34 61.66 65.29 62.9 63.2 65.7
12/02/2020 13:49:02 61.52 60.7 63.13 59.9 60.3 63.3 64.31 63.65 65.29 63 63.2 65.7
12/02/2020 13:49:03 60.94 60.82 63.13 59.9 60.3 63.3 63.32 63.49 65.29 63 63.2 65.7
12/02/2020 13:49:04 59.25 60.75 63.13 59.9 60.3 63.3 62.21 63.53 65.29 63 63.2 65.7
12/02/2020 13:49:05 58.59 59.97 63.13 59.9 60.3 63.3 62.54 63.03 65.24 63 63.2 65.7
12/02/2020 13:49:06 54.65 58.95 63.13 59.9 60.3 63.3 58.81 62.46 65.24 63 63.2 65.7
12/02/2020 13:49:07 60.12 59.34 63.13 59.9 60.3 63.3 63.6 62.75 65.24 63 63.2 65.7
12/02/2020 13:49:08 60.46 60.42 62.93 59.9 60.3 63.3 64.46 64.25 65.24 63 63.2 65.7
12/02/2020 13:49:09 59.58 59.81 62.44 59.9 60.3 63.3 62.95 63.58 65.22 63 63.2 65.7
12/02/2020 13:49:10 61.44 61.38 62.44 59.9 60.3 63.3 64.27 64.31 65.22 63 63.2 65.7
12/02/2020 13:49:11 63.55 62.87 62.87 59.9 60.3 63.3 65.37 65.15 65.22 63 63.2 65.7
12/02/2020 13:49:12 59.9 62.72 62.87 59.9 60.3 63.3 63.23 64.89 65.22 63 63.2 65.7
12/02/2020 13:49:13 60.39 61.12 62.87 59.9 60.3 63.3 64.08 64.42 65.22 63 63.2 65.7
12/02/2020 13:49:14 66.85 65.89 65.89 60 60.4 63.3 69.52 68.44 68.44 63.1 63.2 65.7
12/02/2020 13:49:15 65.68 66.62 66.62 60 60.4 63.3 67.5 68.68 68.68 63.1 63.2 65.7
12/02/2020 13:49:16 66.01 66.44 66.62 60.1 60.4 63.3 66.71 67.81 68.68 63.1 63.3 65.7
12/02/2020 13:49:17 62.23 66.63 66.63 60.1 60.4 63.3 64.86 67.89 68.68 63.1 63.3 65.7
12/02/2020 13:49:18 62.13 64.13 66.63 60.1 60.4 63.3 65.53 66.07 68.68 63.2 63.3 65.7
12/02/2020 13:49:19 61.93 63.58 66.63 60.1 60.4 63.3 65.49 66.22 68.68 63.2 63.3 65.7
12/02/2020 13:49:20 61.1 62.32 66.63 60.1 60.4 63.3 64.48 65.5 68.68 63.2 63.3 65.7
12/02/2020 13:49:21 59.34 61.77 66.63 60.1 60.4 63.3 64.45 65.37 68.68 63.2 63.3 65.7
12/02/2020 13:49:22 58.43 60.19 66.63 60.1 60.4 63.3 63.21 64.49 68.68 63.2 63.3 65.7
12/02/2020 13:49:23 56.67 59.09 66.63 60.1 60.4 63.3 60.75 63.64 68.68 63.2 63.3 65.7
12/02/2020 13:49:24 59.42 59.8 66.63 60.1 60.4 63.3 62.53 63.09 68.68 63.2 63.3 65.7
12/02/2020 13:49:25 55.87 58.71 66.63 60.1 60.4 63.3 60.43 62.24 68.68 63.2 63.3 65.7
12/02/2020 13:49:26 58.16 58.1 66.63 60.1 60.4 63.3 61.9 61.9 68.68 63.2 63.3 65.7
12/02/2020 13:49:27 61.34 60.23 66.63 60.1 60.4 63.3 64.39 63.62 68.68 63.2 63.3 65.7
12/02/2020 13:49:28 58.24 60.22 66.63 60.1 60.4 63.3 61.3 63.63 68.68 63.2 63.3 65.7
12/02/2020 13:49:29 58.24 59.34 66.63 60.2 60.4 63.3 62.12 62.64 68.68 63.2 63.3 65.7
12/02/2020 13:49:30 57.86 58.74 66.63 60.1 60.4 63.3 62.23 62.49 68.68 63.2 63.3 65.7
12/02/2020 13:49:31 62.39 61.84 66.63 60.2 60.4 63.3 66.06 65.45 68.68 63.2 63.3 65.7
12/02/2020 13:49:32 60.58 62.27 66.63 60.2 60.4 63.3 64.68 66.04 68.68 63.2 63.3 65.7
12/02/2020 13:49:33 62.23 62.21 66.63 60.2 60.4 63.3 65.91 65.97 68.68 63.3 63.3 65.7
12/02/2020 13:49:34 62.81 62.81 66.63 60.2 60.4 63.3 66.12 66.29 68.68 63.3 63.3 65.7
12/02/2020 13:49:35 60.17 62.54 66.63 60.2 60.4 63.3 64.47 65.97 68.68 63.3 63.3 65.7
12/02/2020 13:49:36 60.63 61.38 66.63 60.2 60.4 63.3 65.15 65.48 68.68 63.3 63.3 65.7
12/02/2020 13:49:37 62.45 62.36 66.63 60.2 60.4 63.3 66.72 66.78 68.68 63.3 63.3 65.7
12/02/2020 13:49:38 60.21 62.48 66.63 60.2 60.4 63.3 64.93 66.88 68.68 63.3 63.3 65.7
12/02/2020 13:49:39 59.08 61.78 66.63 60.2 60.4 63.3 63.59 66.34 68.68 63.3 63.3 65.7
12/02/2020 13:49:40 67.36 65.78 66.63 60.3 60.4 63.3 70.12 68.56 68.68 63.4 63.3 65.7
12/02/2020 13:49:41 63.76 65.97 66.63 60.3 60.4 63.3 67.37 69.11 69.11 63.4 63.3 65.7
12/02/2020 13:49:42 59.18 64.47 66.63 60.3 60.4 63.3 62.76 67.6 69.11 63.4 63.3 65.7
12/02/2020 13:49:43 57.72 61.84 66.63 60.3 60.4 63.3 62.68 65.43 69.11 63.4 63.3 65.7
12/02/2020 13:49:44 56.49 59.57 66.63 60.3 60.4 63.3 61.25 63.56 69.11 63.4 63.3 65.7
12/02/2020 13:49:45 53.59 58.13 66.63 60.3 60.4 63.3 59.06 62.31 69.11 63.4 63.3 65.7
12/02/2020 13:49:46 55.41 56.38 66.63 60.3 60.4 63.3 59.75 60.56 69.11 63.4 63.3 65.7
12/02/2020 13:49:47 57.77 57.22 65.97 60.3 60.4 63.3 61.1 61.02 69.11 63.4 63.3 65.7
12/02/2020 13:49:48 54.42 57.48 65.97 60.3 60.4 63.3 59.88 61.26 69.11 63.4 63.3 65.7
12/02/2020 13:49:49 56.47 57.21 65.97 60.3 60.4 63.3 59.83 60.68 69.11 63.4 63.3 65.7
12/02/2020 13:49:50 53.11 55.86 65.97 60.3 60.3 63.3 57.93 59.73 69.11 63.4 63.3 65.7
12/02/2020 13:49:51 58.65 57.46 65.97 60.3 60.4 63.3 62.11 61.2 69.11 63.4 63.3 65.7
12/02/2020 13:49:52 53.73 57.39 65.97 60.3 60.3 63.3 58.16 61.19 69.11 63.4 63.3 65.7
12/02/2020 13:49:53 53.03 55.41 65.97 60.3 60.3 63.3 58.51 59.73 69.11 63.4 63.3 65.7
12/02/2020 13:49:54 53.86 54.46 65.97 60.3 60.3 63.3 58.59 59.12 69.11 63.4 63.3 65.7
12/02/2020 13:49:55 53.86 55.22 65.97 60.3 60.3 63.3 58.75 58.94 69.11 63.4 63.3 65.7
12/02/2020 13:49:56 53 53.73 65.97 60.3 60.3 63.3 58.07 58.6 69.11 63.4 63.3 65.7
12/02/2020 13:49:57 53.87 53.67 65.97 60.3 60.3 63.3 64.85 63.57 69.11 63.4 63.3 65.7
12/02/2020 13:49:58 53.75 53.95 65.97 60.3 60.3 63.3 59.37 62.65 69.11 63.4 63.3 65.7
12/02/2020 13:49:59 54.68 54.52 65.97 60.3 60.3 63.3 59.4 60.97 69.11 63.4 63.3 65.7
12/02/2020 13:50:00 57.59 57.2 65.97 60.2 60.3 63.3 59.86 60.15 69.11 63.4 63.3 65.7
12/02/2020 13:50:01 58.17 58.09 65.97 60.2 60.3 63.3 66.47 65.42 69.11 63.4 63.3 65.7
12/02/2020 13:50:02 59.14 58.81 65.97 60.2 60.3 63.3 64.02 65.2 69.11 63.4 63.3 65.7
12/02/2020 13:50:03 59.04 59.58 65.97 60.2 60.3 63.3 62.81 64.46 69.11 63.4 63.3 65.7
12/02/2020 13:50:04 58.07 59.1 65.97 60.2 60.3 63.3 61.18 63.17 69.11 63.4 63.3 65.7
12/02/2020 13:50:05 55.56 58.08 65.97 60.2 60.3 63.3 59.78 61.92 69.11 63.4 63.3 65.7
12/02/2020 13:50:06 55.54 56.76 65.97 60.2 60.3 63.3 60.65 61.04 69.11 63.4 63.3 65.7
12/02/2020 13:50:07 58.46 57.89 65.97 60.3 60.3 63.3 61.62 61.43 69.11 63.4 63.3 65.7
12/02/2020 13:50:08 54.89 57.54 65.97 60.2 60.3 63.3 59.86 61.2 69.11 63.4 63.3 65.7
12/02/2020 13:50:09 55.44 56.28 65.97 60.2 60.3 63.3 59.6 60.47 69.11 63.4 63.3 65.7
12/02/2020 13:50:10 54.45 56.14 65.97 60.2 60.3 63.3 58.99 60.31 69.11 63.4 63.3 65.7
12/02/2020 13:50:11 53.54 54.81 64.47 60.2 60.3 63.3 58.76 59.31 67.6 63.4 63.3 65.7
12/02/2020 13:50:12 52.27 54.06 61.84 60.2 60.3 63.3 58.6 59 65.43 63.4 63.3 65.7
12/02/2020 13:50:13 51.7 53.03 59.58 60.2 60.3 63.3 57.54 58.78 65.42 63.4 63.3 65.7
12/02/2020 13:50:14 52.51 52.66 59.58 60.2 60.3 63.3 58.18 58.3 65.42 63.3 63.3 65.7
12/02/2020 13:50:15 55.83 54.92 59.58 60.2 60.3 63.3 58.96 58.87 65.42 63.3 63.2 65.7
12/02/2020 13:50:16 56.72 56.42 59.58 60.2 60.3 63.3 60.97 60.52 65.42 63.3 63.2 65.7
12/02/2020 13:50:17 52.44 56.39 59.58 60.2 60.3 63.3 57.54 60.44 65.42 63.3 63.2 65.7
12/02/2020 13:50:18 55.45 55.15 59.58 60.2 60.3 63.3 59.08 59.1 65.42 63.3 63.2 65.7
12/02/2020 13:50:19 54.43 55.66 59.58 60.2 60.3 63.3 59.05 59.28 65.42 63.3 63.2 65.7
12/02/2020 13:50:20 54.05 54.58 59.58 60.2 60.3 63.3 58.63 59.18 65.42 63.3 63.2 65.7
12/02/2020 13:50:21 53.36 54.26 59.58 60.2 60.3 63.3 57.91 58.68 65.42 63.3 63.2 65.7
12/02/2020 13:50:22 52.41 53.63 59.58 60.1 60.3 63.3 58.92 58.77 65.42 63.3 63.2 65.7
12/02/2020 13:50:23 52.47 52.86 59.58 60.1 60.3 63.3 58.34 58.69 65.42 63.3 63.2 65.7
12/02/2020 13:50:24 54.52 54.09 59.58 60.1 60.3 63.3 59.09 59.14 65.42 63.3 63.2 65.7
12/02/2020 13:50:25 53.16 53.92 59.58 60.1 60.3 63.3 58.68 58.91 65.42 63.3 63.2 65.7
12/02/2020 13:50:26 55.13 54.88 59.58 60 60.3 63.3 58.99 59.09 65.42 63.2 63.2 65.7
12/02/2020 13:50:27 51.77 54.71 59.58 60 60.3 63.3 58.16 58.8 65.42 63.2 63.2 65.7
12/02/2020 13:50:28 52.93 53.6 59.58 60 60.3 63.3 57.62 58.46 65.42 63.2 63.2 65.7
12/02/2020 13:50:29 50.11 52.93 59.58 60 60.3 63.3 57.52 58.02 65.42 63.2 63.2 65.7
12/02/2020 13:50:30 53.04 52.88 59.58 60 60.3 63.3 58.61 58.52 65.42 63.2 63.2 65.7
12/02/2020 13:50:31 51.78 52.75 59.58 59.9 60.3 63.3 57.46 58.47 65.2 63.1 63.2 65.7
12/02/2020 13:50:32 54.82 54.35 59.58 60 60.3 63.3 59.04 58.7 64.46 63.1 63.2 65.7
12/02/2020 13:50:33 53.89 54.14 59.1 60 60.3 63.3 59.6 59.5 63.17 63.1 63.2 65.7
12/02/2020 13:50:34 53.11 54.08 58.08 60 60.3 63.3 61.46 61.23 61.92 63.2 63.2 65.7
12/02/2020 13:50:35 53.12 53.89 57.89 59.9 60.3 63.3 58.94 60.84 61.43 63.1 63.2 65.7
12/02/2020 13:50:36 52.63 53.55 57.89 59.9 60.3 63.3 59.01 59.87 61.43 63.1 63.2 65.7
12/02/2020 13:50:37 54.42 54.17 57.54 59.9 60.3 63.3 59.49 59.84 61.23 63.1 63.2 65.7
12/02/2020 13:50:38 53.22 54.05 56.42 59.9 60.3 63.3 59.35 59.78 61.23 63.1 63.2 65.7
12/02/2020 13:50:39 51.2 53.22 56.42 59.9 60.3 63.3 57.62 59.18 61.23 63.1 63.2 65.7
12/02/2020 13:50:40 54.96 54.34 56.42 59.9 60.3 63.3 69.15 68.33 68.33 63.1 63.2 65.7
12/02/2020 13:50:41 53.17 54.02 56.42 59.9 60.3 63.3 59.6 67.35 68.33 63.1 63.2 65.7
12/02/2020 13:50:42 52.9 53.59 56.42 59.9 60.3 63.3 59 64.16 68.33 63.1 63.2 65.7
12/02/2020 13:50:43 56.06 55.47 56.42 59.8 60.3 63.3 60.1 61.73 68.33 63.1 63.2 65.7
12/02/2020 13:50:44 53.88 55.47 56.42 59.8 60.3 63.3 58.28 60.92 68.33 63.1 63.2 65.7
12/02/2020 13:50:45 60.56 59.2 59.2 59.8 60.3 63.3 64.33 63.13 68.33 63.1 63.2 65.7
12/02/2020 13:50:46 56.18 59.06 59.2 59.8 60.3 63.3 61.66 63.17 68.33 63.1 63.2 65.7
12/02/2020 13:50:47 55.77 57.73 59.2 59.7 60.3 63.3 59.86 62.2 68.33 63 63.2 65.7
12/02/2020 13:50:48 55.42 56.22 59.2 59.7 60.3 63.3 60.43 60.92 68.33 63 63.2 65.7
12/02/2020 13:50:49 58.31 58.28 59.2 59.7 60.2 63.3 62.51 62.33 68.33 63 63.2 65.7
12/02/2020 13:50:50 57.71 57.74 59.2 59.7 60.2 63.3 61.26 61.6 68.33 63 63.2 65.7
12/02/2020 13:50:51 58.99 58.99 59.2 59.7 60.2 63.3 62.72 62.42 68.33 63 63.2 65.7
12/02/2020 13:50:52 58.33 59.05 59.2 59.7 60.2 63.3 61.8 62.31 68.33 63 63.2 65.7
12/02/2020 13:50:53 56.62 58.74 59.2 59.7 60.2 63.3 61.58 62.94 68.33 63 63.2 65.7
12/02/2020 13:50:54 54.18 56.8 59.2 59.7 60.2 63.3 59.62 61.31 68.33 63 63.2 65.7
12/02/2020 13:50:55 54.9 55.49 59.2 59.7 60.2 63.3 59.84 60.48 68.33 63 63.2 65.7
12/02/2020 13:50:56 59.09 57.9 59.2 59.7 60.2 63.3 62.01 61.4 68.33 63 63.2 65.7
12/02/2020 13:50:57 56.02 57.84 59.2 59.7 60.2 63.3 60.48 61.41 68.33 63 63.2 65.7
12/02/2020 13:50:58 58.77 58.38 59.2 59.7 60.2 63.3 61.93 61.72 68.33 63 63.2 65.7
12/02/2020 13:50:59 56.91 58.33 59.2 59.7 60.2 63.3 61.04 61.72 68.33 63 63.2 65.7
12/02/2020 13:51:00 60.02 59.49 59.49 59.6 60.2 63.3 63.21 62.7 68.33 62.9 63.2 65.7
12/02/2020 13:51:01 64.27 64.1 64.1 59.7 60.2 63.3 64.61 64.62 68.33 63 63.2 65.7
12/02/2020 13:51:02 62.95 65.21 65.21 59.6 60.2 63.3 64.2 65.3 68.33 62.9 63.2 65.7
12/02/2020 13:51:03 61.04 62.94 65.21 59.6 60.3 63.3 63.8 64.27 68.33 62.9 63.2 65.7
12/02/2020 13:51:04 57.52 61.88 65.21 59.6 60.3 63.3 61.08 64.16 68.33 62.9 63.2 65.7
12/02/2020 13:51:05 57.87 59.79 65.21 59.6 60.3 63.3 62.63 62.85 68.33 62.9 63.2 65.7
12/02/2020 13:51:06 55.9 58.71 65.21 59.6 60.3 63.3 59.95 62.6 68.33 62.9 63.2 65.7
12/02/2020 13:51:07 52.66 57.18 65.21 59.6 60.2 63.3 58.88 61.06 68.33 62.9 63.2 65.7
12/02/2020 13:51:08 53.27 54.9 65.21 59.5 60.2 63.3 58.8 59.82 68.33 62.9 63.2 65.7
12/02/2020 13:51:09 56.45 56.01 65.21 59.5 60.2 63.3 62.36 61.69 68.33 62.9 63.2 65.7
12/02/2020 13:51:10 56.6 56.63 65.21 59.5 60.2 63.3 61.88 61.98 67.35 62.9 63.2 65.7
12/02/2020 13:51:11 55.83 56.62 65.21 59.5 60.2 63.3 61.39 62 65.3 62.9 63.2 65.7
12/02/2020 13:51:12 57.3 57.34 65.21 59.5 60.2 63.3 60.89 61.35 65.3 62.9 63.2 65.7
12/02/2020 13:51:13 56.46 57.38 65.21 59.5 60.2 63.3 60.56 61.25 65.3 62.8 63.2 65.7
12/02/2020 13:51:14 56.12 57.53 65.21 59.5 60.2 63.3 59.26 60.8 65.3 62.8 63.2 65.7
12/02/2020 13:51:15 54.65 56.02 65.21 59.5 60.2 63.3 60.87 60.56 65.3 62.8 63.2 65.7
12/02/2020 13:51:16 54.21 55.41 65.21 59.4 60.2 63.3 59.26 60.6 65.3 62.8 63.2 65.7
12/02/2020 13:51:17 51.98 54.89 65.21 59.4 60.2 63.3 58.94 59.77 65.3 62.8 63.1 65.7
12/02/2020 13:51:18 56.28 55.69 65.21 59.4 60.2 63.3 60.7 60.45 65.3 62.8 63.1 65.7
12/02/2020 13:51:19 53.52 55.9 65.21 59.4 60.2 63.3 59.58 60.8 65.3 62.8 63.1 65.7
12/02/2020 13:51:20 54.27 54.4 65.21 59.3 60.2 63.3 59.85 59.99 65.3 62.8 63.1 65.7
12/02/2020 13:51:21 54.76 54.75 65.21 59.3 60.2 63.3 59.78 59.99 65.3 62.8 63.1 65.7
12/02/2020 13:51:22 54.04 55.3 65.21 59.3 60.2 63.3 59.5 60.15 65.3 62.8 63.1 65.7
12/02/2020 13:51:23 54.1 54.62 65.21 59.3 60.2 63.3 59.64 59.84 65.3 62.8 63.1 65.7
12/02/2020 13:51:24 57.03 56.1 65.21 59.3 60.2 63.3 62.41 61.55 65.3 62.8 63.1 65.7
12/02/2020 13:51:25 55.08 56.41 65.21 59.3 60.2 63.3 60.53 61.24 65.3 62.8 63.1 65.7
12/02/2020 13:51:26 54.44 55.21 65.21 59.3 60.2 63.3 60.14 60.77 65.3 62.7 63.1 65.7
12/02/2020 13:51:27 55.57 56.39 65.21 59.3 60.2 63.3 60.03 60.88 65.3 62.7 63.1 65.7
12/02/2020 13:51:28 60.73 60.3 65.21 59.2 60.2 63.3 63.48 63.2 65.3 62.7 63.1 65.6
12/02/2020 13:51:29 63.12 62.69 65.21 59.3 60.2 63.3 65.47 65.09 65.3 62.7 63.1 65.7
12/02/2020 13:51:30 59.11 62.06 65.21 59.3 60.2 63.3 62.47 64.65 65.3 62.7 63.1 65.7
12/02/2020 13:51:31 56.63 60.35 65.21 59.3 60.2 63.3 60.59 63.2 65.3 62.7 63.1 65.6
12/02/2020 13:51:32 57.45 58.52 62.94 59.3 60.2 63.3 62.57 62.74 65.09 62.7 63.1 65.6
12/02/2020 13:51:33 57.11 57.84 62.69 59.3 60.2 63.3 61.35 62.31 65.09 62.7 63.1 65.6
12/02/2020 13:51:34 57.21 58.24 62.69 59.3 60.2 63.3 61.88 62.22 65.09 62.7 63.1 65.6
12/02/2020 13:51:35 56.24 57.16 62.69 59.1 60.2 63.3 61.27 61.83 65.09 62.7 63.1 65.6
12/02/2020 13:51:36 53.69 56.62 62.69 59.1 60.2 63.3 59.64 61.48 65.09 62.7 63.1 65.6
12/02/2020 13:51:37 53.79 55.06 62.69 59.1 60.2 63.3 59.47 60.52 65.09 62.7 63.1 65.6
12/02/2020 13:51:38 58.17 57.23 62.69 59.1 60.2 63.2 67.09 65.62 65.62 62.7 63.1 65.6
12/02/2020 13:51:39 61.55 60.99 62.69 59.1 60.2 63.2 62.93 64.71 65.62 62.7 63.1 65.6
12/02/2020 13:51:40 60.99 61.21 62.69 59.1 60.2 63.2 64.33 64.29 65.62 62.7 63.1 65.6
12/02/2020 13:51:41 61.35 61.79 62.69 59.1 60.2 63.2 65.45 65.11 65.62 62.7 63.1 65.6
12/02/2020 13:51:42 60.55 61.37 62.69 59.1 60.2 63.2 63.86 64.97 65.62 62.7 63.1 65.6
12/02/2020 13:51:43 58.65 60.58 62.69 59.1 60.2 63.2 61.68 64.26 65.62 62.7 63.1 65.6
12/02/2020 13:51:44 55.27 59.24 62.69 59.1 60.2 63.2 59.72 62.67 65.62 62.7 63.1 65.6
12/02/2020 13:51:45 56.89 57.6 62.69 59.1 60.2 63.2 60.13 61.08 65.62 62.7 63.1 65.6
12/02/2020 13:51:46 54.85 57.29 62.69 59.1 60.2 63.2 58.85 60.6 65.62 62.7 63.1 65.6
12/02/2020 13:51:47 54.38 55.99 62.69 59.1 60.2 63.2 58.78 59.63 65.62 62.7 63.1 65.6
12/02/2020 13:51:48 55.68 55.57 62.69 59 60.2 63.2 59.76 59.54 65.62 62.6 63.1 65.6
12/02/2020 13:51:49 61.69 60.95 62.69 59 60.2 63.2 67.59 66.57 66.57 62.7 63.1 65.6
12/02/2020 13:51:50 57.61 60.88 62.69 59 60.2 63.2 61.94 66.43 66.57 62.7 63.2 65.6
12/02/2020 13:51:51 65.07 64.95 64.95 59.1 60.2 63.2 65.41 65.78 66.57 62.7 63.2 65.6
12/02/2020 13:51:52 60.31 65.29 65.29 59.1 60.2 63.2 62.48 66.01 66.57 62.7 63.2 65.6
12/02/2020 13:51:53 59.77 62.42 65.29 59.1 60.2 63.2 64.66 64.55 66.57 62.7 63.2 65.6
12/02/2020 13:51:54 61.93 62 65.29 59.1 60.2 63.2 65.59 65.72 66.57 62.7 63.1 65.6
12/02/2020 13:51:55 66.52 66.15 66.15 59.2 60.2 63.2 68.34 67.85 67.85 62.8 63.2 65.6
12/02/2020 13:51:56 62.98 66.22 66.22 59.2 60.2 63.2 66.02 67.87 67.87 62.8 63.2 65.6
12/02/2020 13:51:57 60.83 64.42 66.22 59.2 60.2 63.2 64.79 66.8 67.87 62.8 63.2 65.6
12/02/2020 13:51:58 58.23 62.73 66.22 59.2 60.2 63.2 63.74 65.88 67.87 62.8 63.2 65.6
12/02/2020 13:51:59 58.7 60.48 66.22 59.2 60.2 63.2 63.01 64.7 67.87 62.8 63.2 65.6
12/02/2020 13:52:00 59.26 59.69 66.22 59.1 60.2 63.2 63.21 63.85 67.87 62.8 63.2 65.6
12/02/2020 13:52:01 59.21 59.67 66.22 59.1 60.2 63.2 64.04 64.13 67.87 62.8 63.2 65.6
12/02/2020 13:52:02 58.12 59.52 66.22 59.1 60.2 63.2 62.37 64 67.87 62.8 63.2 65.6
12/02/2020 13:52:03 61.44 60.69 66.22 59.1 60.2 63.2 65.28 64.55 67.87 62.8 63.2 65.6
12/02/2020 13:52:04 57.34 60.55 66.22 59.1 60.2 63.2 62.36 64.53 67.87 62.8 63.2 65.6
12/02/2020 13:52:05 57.05 58.81 66.22 59.1 60.2 63.2 63.59 64.43 67.87 62.8 63.2 65.6
12/02/2020 13:52:06 63.27 63.04 66.22 59.1 60.2 63.2 63.77 64.25 67.87 62.8 63.2 65.6
12/02/2020 13:52:07 55.41 62.65 66.22 59.1 60.2 63.2 61.11 63.95 67.87 62.8 63.2 65.6
12/02/2020 13:52:08 56.83 59.57 66.22 59.1 60.2 63.2 61.41 62.37 67.87 62.8 63.2 65.6
12/02/2020 13:52:09 54.7 57.98 66.22 59.1 60.2 63.2 60.29 61.69 67.87 62.8 63.2 65.6
12/02/2020 13:52:10 54.63 56.47 66.22 59.1 60.2 63.2 60.07 60.91 67.87 62.8 63.2 65.6
12/02/2020 13:52:11 54.09 55.35 66.22 59.1 60.2 63.2 60.81 60.77 67.87 62.8 63.2 65.6
12/02/2020 13:52:12 58.39 57.28 66.22 59.1 60.2 63.2 65.52 64.73 67.87 62.8 63.2 65.6
12/02/2020 13:52:13 52.92 56.93 66.22 59.1 60.2 63.2 62.23 64.49 67.87 62.8 63.2 65.6
12/02/2020 13:52:14 53.84 54.96 66.22 59.1 60.2 63.2 59.9 63.15 67.87 62.8 63.2 65.6
12/02/2020 13:52:15 54 54.59 66.22 59.1 60.2 63.2 59.44 61.42 67.87 62.8 63.1 65.6
12/02/2020 13:52:16 57.16 56.43 66.22 59.1 60.2 63.2 61.55 61.2 67.87 62.8 63.2 65.6
12/02/2020 13:52:17 57.01 56.81 66.22 59.1 60.2 63.2 61.29 61.4 67.87 62.8 63.2 65.6
12/02/2020 13:52:18 57.9 57.74 66.22 59.1 60.2 63.2 62.06 61.97 67.87 62.8 63.2 65.6
12/02/2020 13:52:19 52.35 57.4 66.22 59.1 60.2 63.2 59.09 61.76 67.87 62.8 63.1 65.6
12/02/2020 13:52:20 52.52 54.79 66.22 59.1 60.2 63.2 58.31 60.24 67.87 62.8 63.1 65.6
12/02/2020 13:52:21 51.08 53.5 66.22 59.1 60.2 63.2 57.64 59.14 67.87 62.8 63.1 65.6
12/02/2020 13:52:22 51.19 52.11 66.22 59.1 60.2 63.2 58.23 58.48 67.87 62.7 63.1 65.6
12/02/2020 13:52:23 53.46 53.2 66.22 59 60.2 63.2 60.16 59.97 67.87 62.7 63.1 65.6
12/02/2020 13:52:24 54.41 54.1 66.22 59 60.2 63.2 60.29 60.55 67.87 62.7 63.1 65.6
12/02/2020 13:52:25 53.53 53.93 66.22 59 60.2 63.2 58.38 60.01 67.87 62.7 63.1 65.6
12/02/2020 13:52:26 62.56 61.88 64.42 59 60.2 63.2 63.36 62.84 66.8 62.7 63.1 65.6
12/02/2020 13:52:27 55.12 61.55 63.04 58.9 60.2 63.2 60.61 62.56 65.88 62.6 63.1 65.6
12/02/2020 13:52:28 56.13 58.54 63.04 58.9 60.2 63.2 61.24 61.45 64.73 62.6 63.1 65.6
12/02/2020 13:52:29 57.1 57.67 63.04 58.9 60.2 63.2 61.47 61.5 64.73 62.6 63.1 65.6
12/02/2020 13:52:30 56.25 57.85 63.04 58.9 60.2 63.2 61.64 62.28 64.73 62.6 63.1 65.6
12/02/2020 13:52:31 57.22 57.36 63.04 58.9 60.2 63.2 62.62 62.41 64.73 62.6 63.1 65.6
12/02/2020 13:52:32 58.83 58.47 63.04 58.9 60.2 63.2 64.6 64.3 64.73 62.6 63.1 65.6
12/02/2020 13:52:33 57.18 58.29 63.04 58.9 60.2 63.2 62.74 63.78 64.73 62.6 63.1 65.6
12/02/2020 13:52:34 57.5 57.99 63.04 58.9 60.2 63.2 62.03 63.15 64.73 62.7 63.1 65.6
12/02/2020 13:52:35 55.99 57.7 63.04 58.9 60.2 63.2 61.06 62.65 64.73 62.7 63.1 65.6
12/02/2020 13:52:36 54.32 56.71 62.65 58.9 60.2 63.2 60.94 61.95 64.73 62.7 63.1 65.6
12/02/2020 13:52:37 53.57 55.38 61.88 58.9 60.2 63.2 59.7 61.21 64.73 62.7 63.1 65.6
12/02/2020 13:52:38 53.92 54.34 61.88 58.9 60.2 63.2 59.72 60.25 64.73 62.7 63.1 65.6
12/02/2020 13:52:39 55.14 54.89 61.88 58.9 60.1 63.2 60.95 60.72 64.73 62.7 63.1 65.6
12/02/2020 13:52:40 56.72 56.16 61.88 58.9 60.1 63.2 61.33 61.32 64.73 62.7 63.1 65.6
12/02/2020 13:52:41 59.31 58.43 61.88 58.9 60.1 63.2 63.13 62.43 64.73 62.7 63.1 65.6
12/02/2020 13:52:42 61.16 60.16 61.88 58.9 60.1 63.2 64.94 64.13 64.49 62.7 63.1 65.6
12/02/2020 13:52:43 60.73 61.09 61.88 58.9 60.2 63.2 63.41 64.14 64.3 62.7 63.1 65.6
12/02/2020 13:52:44 61.21 61.84 61.88 58.9 60.2 63.2 65.33 65.13 65.13 62.7 63.1 65.6
12/02/2020 13:52:45 59.17 61 61.88 58.9 60.2 63.2 63.31 64.72 65.13 62.7 63.1 65.6
12/02/2020 13:52:46 56.97 59.7 61.88 58.9 60.2 63.2 61.81 63.7 65.13 62.7 63.1 65.6
12/02/2020 13:52:47 56.08 58.15 61.88 58.9 60.1 63.2 61.08 62.63 65.13 62.7 63.1 65.6
12/02/2020 13:52:48 55.56 56.92 61.88 58.9 60.1 63.2 60.83 61.74 65.13 62.7 63.1 65.6
12/02/2020 13:52:49 63.37 62.6 62.6 58.9 60.1 63.2 67.79 67.2 67.2 62.7 63.1 65.6
12/02/2020 13:52:50 59.2 62.74 62.74 58.9 60.1 63.2 63.75 67.33 67.33 62.7 63.1 65.6
12/02/2020 13:52:51 64.5 63.94 63.94 59 60.2 63.2 66.23 66.26 67.33 62.8 63.1 65.6
12/02/2020 13:52:52 57.93 63.82 63.94 59 60.1 63.2 62.31 66.14 67.33 62.8 63.1 65.6
12/02/2020 13:52:53 55.8 61.12 63.94 59 60.1 63.2 60.9 64.23 67.33 62.8 63.1 65.6
12/02/2020 13:52:54 55.35 58.67 63.94 59 60.1 63.2 61.26 62.51 67.33 62.7 63.1 65.6
12/02/2020 13:52:55 54.2 57.22 63.94 58.9 60.1 63.2 60.52 62.26 67.33 62.7 63.1 65.6
12/02/2020 13:52:56 58.27 58.01 63.94 58.9 60.1 63.2 62.97 62.85 67.33 62.7 63.1 65.6
12/02/2020 13:52:57 62 61.07 63.94 59 60.2 63.2 64.98 64.33 67.33 62.7 63.1 65.6
12/02/2020 13:52:58 57.85 61.25 63.94 58.9 60.1 63.2 61.46 64.31 67.33 62.7 63.1 65.6
12/02/2020 13:52:59 56.05 58.96 63.94 58.9 60.1 63.2 61.12 62.64 67.33 62.7 63.1 65.6
12/02/2020 13:53:00 53.98 57.41 63.94 58.9 60.1 63.2 59.75 61.65 67.33 62.7 63.1 65.6
12/02/2020 13:53:01 60.14 59.24 63.94 58.9 60.1 63.2 62.63 62.22 67.33 62.7 63.1 65.6
12/02/2020 13:53:02 60.58 60.21 63.94 58.9 60.1 63.2 64.27 63.75 67.33 62.7 63.1 65.6
12/02/2020 13:53:03 59.96 61.01 63.94 58.9 60.1 63.2 66.32 66.19 67.33 62.7 63.1 65.6
12/02/2020 13:53:04 55.49 59.67 63.94 58.9 60.1 63.2 60.57 64.9 67.33 62.7 63.1 65.6
12/02/2020 13:53:05 57.02 58.06 63.94 58.9 60.1 63.2 62.03 62.94 67.33 62.7 63.1 65.6
12/02/2020 13:53:06 56.89 57.73 63.94 58.9 60.1 63.2 62.56 62.63 67.33 62.7 63.1 65.6
12/02/2020 13:53:07 59.41 58.99 63.94 58.9 60.1 63.2 64.19 63.89 67.33 62.7 63.1 65.6
12/02/2020 13:53:08 54.28 58.31 63.94 58.9 60.1 63.2 60.42 63.38 67.33 62.7 63.1 65.6
12/02/2020 13:53:09 57.72 57.56 63.94 58.9 60.1 63.2 63.92 63.36 67.33 62.7 63.1 65.6
12/02/2020 13:53:10 54.93 57.15 63.94 58.9 60.1 63.2 61.45 63.16 67.33 62.7 63.1 65.6
12/02/2020 13:53:11 60.81 60.38 63.94 58.9 60.1 63.2 63.75 64.05 67.33 62.7 63.1 65.6
12/02/2020 13:53:12 59.27 59.39 63.94 58.9 60.1 63.2 62.93 63.03 67.33 62.7 63.1 65.6
12/02/2020 13:53:13 60.7 60.24 63.94 58.9 60.1 63.2 72.78 72.31 72.31 62.9 63.2 65.6
12/02/2020 13:53:14 60.51 60.62 63.94 58.9 60.1 63.2 66.75 72.39 72.39 62.9 63.2 65.6
12/02/2020 13:53:15 61.83 61.94 63.94 59 60.1 63.2 65.63 69.52 72.39 62.9 63.2 65.6
12/02/2020 13:53:16 61.75 62.13 63.94 59 60.1 63.2 65.34 67.45 72.39 62.9 63.2 65.6
12/02/2020 13:53:17 60.75 62.5 63.94 58.9 60.1 63.2 64.45 66.72 72.39 62.9 63.2 65.6
12/02/2020 13:53:18 56.92 60.91 63.94 58.9 60.1 63.2 61.67 65.22 72.39 62.9 63.2 65.6
12/02/2020 13:53:19 52.12 58.89 63.94 58.9 60.1 63.2 59.47 63.37 72.39 62.9 63.2 65.6
12/02/2020 13:53:20 62.72 61.7 63.94 58.9 60.1 63.2 65.55 64.8 72.39 62.9 63.2 65.6
12/02/2020 13:53:21 54.57 61.18 63.82 58.9 60.1 63.2 60.77 64.43 72.39 62.9 63.2 65.6
12/02/2020 13:53:22 54.55 57.97 62.5 58.9 60.1 63.2 61.85 62.51 72.39 62.9 63.2 65.6
12/02/2020 13:53:23 52.54 56.1 62.5 58.9 60.1 63.2 59.1 61.89 72.39 62.9 63.2 65.6
12/02/2020 13:53:24 55.94 55.61 62.5 58.9 60.1 63.2 68.11 66.38 72.39 62.9 63.2 65.6
12/02/2020 13:53:25 56.36 56.49 62.5 58.9 60.1 63.2 61.03 66.3 72.39 63 63.2 65.6
12/02/2020 13:53:26 53.95 56.01 62.5 58.9 60.1 63.2 60.28 63.71 72.39 63 63.2 65.6
12/02/2020 13:53:27 55.34 55.36 62.5 58.9 60.1 63.2 59.91 61.94 72.39 62.9 63.2 65.6
12/02/2020 13:53:28 55 55.57 62.5 58.9 60.1 63.2 60.2 60.72 72.39 62.9 63.2 65.6
12/02/2020 13:53:29 56.21 56.44 62.5 58.8 60.1 63.2 59.45 60.3 72.39 62.9 63.2 65.6
12/02/2020 13:53:30 52.41 55.44 62.5 58.8 60.1 63.2 57.57 59.7 72.39 62.9 63.2 65.6
12/02/2020 13:53:31 56.71 55.99 62.5 58.8 60.1 63.2 65.02 63.48 72.39 62.9 63.2 65.6
12/02/2020 13:53:32 58.73 57.91 62.5 58.8 60.1 63.2 62.8 63.31 72.39 62.9 63.2 65.6
12/02/2020 13:53:33 57.2 57.84 62.5 58.8 60.1 63.2 60.91 62.85 72.39 62.9 63.2 65.6
12/02/2020 13:53:34 57.15 57.8 62.5 58.8 60.1 63.2 60.96 61.75 72.39 62.9 63.2 65.6
12/02/2020 13:53:35 59.55 59.19 62.5 58.8 60.1 63.2 68.52 67.11 72.39 62.9 63.2 65.6
12/02/2020 13:53:36 59.27 59.74 62.5 58.8 60.1 63.2 63.54 66.9 72.39 62.9 63.2 65.6
12/02/2020 13:53:37 59.44 59.34 62.5 58.8 60.1 63.2 63.09 64.85 72.39 62.9 63.2 65.6
12/02/2020 13:53:38 59.71 59.86 62.5 58.7 60.1 63.2 63.31 63.94 72.39 62.9 63.2 65.6
12/02/2020 13:53:39 58.6 59.94 62.5 58.7 60.1 63.2 62.23 63.8 72.39 62.9 63.2 65.6
12/02/2020 13:53:40 57.8 58.67 62.5 58.7 60.1 63.2 62.72 62.81 72.39 62.9 63.2 65.6
12/02/2020 13:53:41 56.94 58.47 62.5 58.7 60.1 63.2 61.17 62.89 72.39 62.9 63.2 65.6
12/02/2020 13:53:42 54.87 57.52 62.5 58.7 60.1 63.2 59.87 61.77 72.39 62.9 63.2 65.6
12/02/2020 13:53:43 52.14 55.94 62.5 58.7 60.1 63.2 58.62 60.58 72.39 62.9 63.2 65.6
12/02/2020 13:53:44 52.66 53.95 62.5 58.7 60.1 63.2 58.48 59.53 69.52 62.8 63.2 65.6
12/02/2020 13:53:45 52.71 53.14 62.5 58.7 60 63.2 58.68 58.88 67.45 62.8 63.2 65.6
12/02/2020 13:53:46 62.57 61.11 62.5 58.7 60 63.2 64.53 63.24 67.11 62.8 63.2 65.6
12/02/2020 13:53:47 56.64 60.91 61.7 58.7 60 63.1 60.26 63.05 67.11 62.8 63.2 65.6
12/02/2020 13:53:48 55.29 58.7 61.7 58.7 60 63.1 60.47 61.48 67.11 62.8 63.2 65.6
12/02/2020 13:53:49 63.41 62.56 62.56 58.7 60 63.1 64.89 64.18 67.11 62.8 63.2 65.5
12/02/2020 13:53:50 57.81 62.03 62.56 58.6 60 63.1 62.13 64.12 67.11 62.8 63.1 65.5
12/02/2020 13:53:51 61.42 61.81 62.56 58.7 60 63.1 63.53 63.93 67.11 62.8 63.1 65.5
12/02/2020 13:53:52 54.36 60.53 62.56 58.6 60 63.1 61.66 62.95 67.11 62.8 63.1 65.5
12/02/2020 13:53:53 56.46 58.04 62.56 58.6 60 63.1 60.35 62.39 67.11 62.8 63.1 65.5
12/02/2020 13:53:54 53.36 56.79 62.56 58.6 60 63.1 59.14 61.18 67.11 62.8 63.1 65.5
12/02/2020 13:53:55 57.02 56.56 62.56 58.6 60 63.1 60.56 60.45 67.11 62.8 63.1 65.5
12/02/2020 13:53:56 55.93 56.55 62.56 58.6 59.9 63.1 61.54 61.25 67.11 62.8 63.1 65.5
12/02/2020 13:53:57 60.31 59.25 62.56 58.6 59.9 63.1 62.62 62.36 67.11 62.8 63.1 65.5
12/02/2020 13:53:58 61.26 60.9 62.56 58.6 59.9 63.1 63.72 63.55 67.11 62.8 63.1 65.5
12/02/2020 13:53:59 59.7 60.91 62.56 58.6 59.9 63.1 62.77 63.72 67.11 62.8 63.1 65.5
12/02/2020 13:54:00 58.4 60.28 62.56 58.6 59.9 63.1 62.2 63.03 67.11 62.8 63.1 65.5
12/02/2020 13:54:01 57.86 59.08 62.56 58.6 59.9 63.1 61.85 62.46 67.11 62.8 63.1 65.5
12/02/2020 13:54:02 58.67 58.93 62.56 58.6 59.9 63.1 61.9 62.2 67.11 62.8 63.1 65.5
12/02/2020 13:54:03 57.93 59.13 62.56 58.6 59.9 63.1 62.08 62.56 67.11 62.8 63.1 65.5
12/02/2020 13:54:04 55.84 58 62.56 58.6 59.9 63.1 60.64 62.13 67.11 62.8 63.1 65.5
12/02/2020 13:54:05 60.84 60.18 62.56 58.6 59.9 63.1 64.67 63.95 66.9 62.8 63.1 65.5
12/02/2020 13:54:06 53.94 59.39 62.56 58.6 59.9 63.1 58.83 63.37 64.85 62.8 63.1 65.5
12/02/2020 13:54:07 56.02 57.39 62.56 58.6 59.8 63.1 60.28 61.26 64.18 62.8 63 65.5
12/02/2020 13:54:08 56.74 57.13 62.56 58.6 59.8 63.1 61.59 61.63 64.18 62.8 63 65.5
12/02/2020 13:54:09 56.4 56.8 62.56 58.5 59.7 63 63.25 63.07 64.18 62.8 63 65.5
12/02/2020 13:54:10 59.55 58.78 62.56 58.5 59.7 63 64.22 63.95 64.18 62.8 63 65.5
12/02/2020 13:54:11 53.11 58.68 62.56 58.5 59.7 63 58.95 63.73 64.18 62.8 63 65.5
12/02/2020 13:54:12 54.78 55.99 62.56 58.5 59.7 63 60.14 61.36 64.18 62.7 62.9 65.5
12/02/2020 13:54:13 54.93 56.37 62.56 58.5 59.6 63 60.32 61.18 64.18 62.7 62.9 65.5
12/02/2020 13:54:14 55.92 55.75 62.56 58.4 59.6 63 61.87 61.65 64.18 62.7 62.9 65.5
12/02/2020 13:54:15 59.92 59 62.56 58.3 59.6 63 63.55 63.13 64.18 62.7 62.9 65.5
12/02/2020 13:54:16 58.1 59.16 62.56 58.2 59.6 63 61.87 62.79 64.18 62.6 62.9 65.5
12/02/2020 13:54:17 53.24 58.27 62.56 58.2 59.6 63 59.58 62.22 64.18 62.6 62.9 65.5
12/02/2020 13:54:18 56.59 56.73 62.56 58.2 59.6 63 62.02 61.93 64.18 62.6 62.9 65.5
12/02/2020 13:54:19 53.02 56.53 62.03 58.2 59.6 63 58.46 61.73 64.12 62.6 62.9 65.5
12/02/2020 13:54:20 63.91 62.87 62.87 58.2 59.6 63 66.39 65.38 65.38 62.6 62.9 65.5
12/02/2020 13:54:21 75.57 74.82 74.82 58.9 59.7 63.1 74.81 74.16 74.16 62.8 62.9 65.5
12/02/2020 13:54:22 61.62 72.76 74.82 58.9 59.7 63.1 63.21 72.23 74.16 62.8 62.9 65.5
12/02/2020 13:54:23 56.3 68.98 74.82 58.9 59.7 63.1 60.27 68.76 74.16 62.8 62.9 65.5
12/02/2020 13:54:24 56.45 65.11 74.82 58.9 59.7 63.1 61.02 65.44 74.16 62.8 62.9 65.5
12/02/2020 13:54:25 56.58 61.89 74.82 58.9 59.7 63.1 60.07 63.42 74.16 62.8 62.9 65.5
12/02/2020 13:54:26 54.47 59.23 74.82 58.9 59.7 63.1 59.51 61.51 74.16 62.8 62.9 65.5
12/02/2020 13:54:27 54.85 56.97 74.82 58.9 59.7 63.1 59.74 60.44 74.16 62.8 62.9 65.5
12/02/2020 13:54:28 54.97 55.69 74.82 58.9 59.7 63.1 60.52 60.42 74.16 62.8 62.9 65.5
12/02/2020 13:54:29 54.13 55.59 74.82 58.9 59.7 63.1 62.3 61.94 74.16 62.8 62.9 65.5
12/02/2020 13:54:30 53.32 54.48 74.82 58.9 59.7 63 59.58 61.43 74.16 62.8 62.9 65.5
12/02/2020 13:54:31 54.49 54.66 74.82 58.8 59.7 63 59.65 60.39 74.16 62.7 62.9 65.5
12/02/2020 13:54:32 56.21 55.78 74.82 58.8 59.6 63 60.81 60.67 74.16 62.7 62.9 65.5
12/02/2020 13:54:33 57.42 57.3 74.82 58.8 59.6 63 60.97 61.36 74.16 62.7 62.9 65.5
12/02/2020 13:54:34 55.74 56.41 74.82 58.8 59.6 63 60.3 60.66 74.16 62.7 62.9 65.5
12/02/2020 13:54:35 58.21 58.04 74.82 58.8 59.6 63 61.88 61.45 74.16 62.7 62.9 65.5
12/02/2020 13:54:36 60.27 59.69 74.82 58.8 59.6 63 62.5 62.16 74.16 62.7 62.9 65.5
12/02/2020 13:54:37 61.72 61.69 74.82 58.7 59.6 63 62.2 62.52 74.16 62.6 62.9 65.5
12/02/2020 13:54:38 63.64 63.72 74.82 58.8 59.6 63 63.49 63.68 74.16 62.6 62.9 65.5
12/02/2020 13:54:39 49.83 62.43 74.82 58.8 59.6 63 56.86 62.79 74.16 62.6 62.9 65.5
12/02/2020 13:54:40 54.08 58.55 74.82 58.7 59.6 63 59.13 60.01 74.16 62.5 62.8 65.5
12/02/2020 13:54:41 56.4 56.97 74.82 58.6 59.6 63 60.38 60.27 74.16 62.5 62.8 65.5
12/02/2020 13:54:42 52.32 56.54 74.82 58.6 59.6 63 58.27 60.08 74.16 62.5 62.8 65.5
12/02/2020 13:54:43 59.1 58.46 74.82 58.6 59.6 63 62.56 61.81 74.16 62.5 62.8 65.5
12/02/2020 13:54:44 56.57 58.6 74.82 58.6 59.6 63 59.88 61.92 74.16 62.5 62.8 65.5
12/02/2020 13:54:45 59.26 59.48 74.82 58.6 59.6 63 61.2 61.43 74.16 62.5 62.8 65.5
12/02/2020 13:54:46 55.02 59.48 74.82 58.6 59.6 63 59.53 61.44 74.16 62.5 62.8 65.5
12/02/2020 13:54:47 52.9 57.14 74.82 58.6 59.6 63 58.65 60.29 74.16 62.5 62.8 65.5
12/02/2020 13:54:48 53.24 54.94 74.82 58.6 59.6 63 57.83 59.3 74.16 62.5 62.8 65.5
12/02/2020 13:54:49 59.93 59.34 74.82 58.6 59.6 63 62.78 62.27 74.16 62.5 62.8 65.5
12/02/2020 13:54:50 56.78 59.4 74.82 58.6 59.6 63 61.04 62.42 74.16 62.5 62.8 65.5
12/02/2020 13:54:51 53.7 57.7 72.76 58.6 59.6 63 58.29 61.37 72.23 62.5 62.8 65.5
12/02/2020 13:54:52 56.48 56.47 68.98 58.6 59.5 63 59.93 59.96 68.76 62.5 62.8 65.5
12/02/2020 13:54:53 66.97 65.74 65.74 58.7 59.6 63 67.93 66.72 66.72 62.5 62.8 65.5
12/02/2020 13:54:54 54.67 65.04 65.74 58.7 59.5 63 61.04 66.15 66.72 62.5 62.8 65.5
12/02/2020 13:54:55 62.93 62.7 65.74 58.8 59.5 63 65.14 64.79 66.72 62.6 62.8 65.5
12/02/2020 13:54:56 61.65 63.12 65.74 58.8 59.5 63 63.86 64.98 66.72 62.6 62.8 65.5
12/02/2020 13:54:57 54.4 61.74 65.74 58.8 59.5 63 60.47 64.05 66.72 62.6 62.8 65.5
12/02/2020 13:54:58 60.95 60.67 65.74 58.8 59.5 63 62.66 62.82 66.72 62.6 62.8 65.5
12/02/2020 13:54:59 62.04 61.76 65.74 58.8 59.5 63 63.44 63.37 66.72 62.6 62.8 65.5
12/02/2020 13:55:00 57.61 61.57 65.74 58.8 59.5 63 60.7 63.22 66.72 62.6 62.8 65.5
12/02/2020 13:55:01 57.76 60.1 65.74 58.8 59.5 63 60.58 62.2 66.72 62.6 62.8 65.5
12/02/2020 13:55:02 54.76 57.91 65.74 58.8 59.5 63 60.3 60.72 66.72 62.6 62.8 65.5
12/02/2020 13:55:03 64.56 64 65.74 58.8 59.5 63 65.29 65.02 66.72 62.6 62.8 65.5
12/02/2020 13:55:04 58.74 61.52 65.74 58.8 59.5 63 61.27 63.04 66.72 62.6 62.8 65.5
12/02/2020 13:55:05 58.59 60.6 65.74 58.9 59.5 63 60.71 62.43 66.72 62.6 62.8 65.5
12/02/2020 13:55:06 53.01 59.51 65.74 58.9 59.5 63 58.23 61.51 66.72 62.6 62.8 65.5
12/02/2020 13:55:07 55.91 56.63 65.74 58.8 59.5 63 59.13 59.79 66.72 62.6 62.7 65.5
12/02/2020 13:55:08 54.55 56.41 65.74 58.8 59.5 63 59.16 59.55 66.72 62.6 62.7 65.5
12/02/2020 13:55:09 54.27 55.44 65.74 58.8 59.5 63 60.04 59.85 66.72 62.6 62.7 65.5
12/02/2020 13:55:10 54.34 54.89 65.74 58.8 59.5 63 59.96 60.14 66.72 62.6 62.7 65.5
12/02/2020 13:55:11 55.26 55.11 65.74 58.8 59.5 63 59.12 59.82 66.72 62.6 62.7 65.5
12/02/2020 13:55:12 55.03 55.46 65.74 58.8 59.5 63 59.24 59.44 66.72 62.6 62.7 65.5
12/02/2020 13:55:13 55.11 55.13 65.74 58.9 59.5 63 59.8 59.74 66.72 62.6 62.7 65.5
12/02/2020 13:55:14 55.28 55.97 65.74 58.9 59.5 63 60.5 60.53 66.72 62.6 62.7 65.5
12/02/2020 13:55:15 51.9 54.85 65.74 58.9 59.5 63 57.81 60.01 66.72 62.6 62.7 65.5
12/02/2020 13:55:16 52.49 53.26 65.74 58.8 59.5 63 59.12 59.08 66.72 62.6 62.7 65.5
12/02/2020 13:55:17 63.29 62.5 65.74 58.9 59.5 63 64.22 63.63 66.72 62.6 62.8 65.5
12/02/2020 13:55:18 53.05 61.26 65.74 58.9 59.5 63 58.85 62.7 66.72 62.6 62.8 65.5
12/02/2020 13:55:19 55.77 57.98 65.74 58.9 59.5 63 59.94 60.85 66.72 62.6 62.8 65.5
12/02/2020 13:55:20 61 60.77 65.74 58.9 59.5 63 61.99 61.93 66.72 62.6 62.8 65.5
12/02/2020 13:55:21 55.02 60.41 65.74 58.9 59.5 63 58.89 61.73 66.72 62.6 62.7 65.5
12/02/2020 13:55:22 55.58 57.96 65.74 58.9 59.5 63 58.98 60.23 66.72 62.6 62.7 65.5
12/02/2020 13:55:23 55.23 56.76 65.04 58.9 59.5 63 59.42 59.59 66.15 62.6 62.7 65.5
12/02/2020 13:55:24 57.96 57.5 64 58.9 59.5 63 61.28 60.98 65.02 62.6 62.7 65.5
12/02/2020 13:55:25 58.99 58.73 64 58.9 59.5 63 63.05 62.61 65.02 62.6 62.7 65.5
12/02/2020 13:55:26 58.71 58.95 64 58.9 59.5 63 62.62 62.79 65.02 62.6 62.7 65.5
12/02/2020 13:55:27 57.34 59.09 64 58.9 59.5 63 61.96 63.15 65.02 62.6 62.7 65.5
12/02/2020 13:55:28 57.49 57.87 64 58.9 59.5 63 61.84 62.12 65.02 62.6 62.7 65.5
12/02/2020 13:55:29 65.64 63.95 64 59 59.5 63 68.5 67.19 67.19 62.7 62.7 65.5
12/02/2020 13:55:30 54.19 63.47 64 59 59.5 63 58.72 66.41 67.19 62.7 62.7 65.5
12/02/2020 13:55:31 59.47 60.2 64 59 59.5 63 63.32 63.73 67.19 62.7 62.7 65.5
12/02/2020 13:55:32 58.78 60.65 64 59 59.5 63 62.68 64.32 67.19 62.7 62.7 65.5
12/02/2020 13:55:33 63.85 63.39 63.95 59.1 59.5 63 66.63 66.15 67.19 62.7 62.8 65.5
12/02/2020 13:55:34 58.33 62.46 63.95 59.1 59.5 63 61.3 65.32 67.19 62.7 62.8 65.5
12/02/2020 13:55:35 57.23 60.35 63.95 59.1 59.5 63 61.58 63.17 67.19 62.7 62.8 65.5
12/02/2020 13:55:36 60.01 59.87 63.95 59.1 59.5 63 62.57 62.76 67.19 62.7 62.8 65.5
12/02/2020 13:55:37 69.46 68.89 68.89 59.3 59.5 63 70.5 69.93 69.93 62.8 62.8 65.5
12/02/2020 13:55:38 62.2 68.95 68.95 59.3 59.6 63 64.65 69.99 69.99 62.8 62.8 65.5
12/02/2020 13:55:39 56.44 65.75 68.95 59.3 59.6 63 61.64 67.22 69.99 62.8 62.8 65.5
12/02/2020 13:55:40 56.73 62.26 68.95 59.3 59.5 63 59.41 64.65 69.99 62.8 62.8 65.5
12/02/2020 13:55:41 53.3 59.95 68.95 59.3 59.5 63 58.78 62.29 69.99 62.8 62.8 65.5
12/02/2020 13:55:42 57.03 57.4 68.95 59.3 59.5 63 60.87 61.15 69.99 62.8 62.8 65.5
12/02/2020 13:55:43 60.16 59.51 68.95 59.3 59.5 63 62.17 62 69.99 62.8 62.8 65.5
12/02/2020 13:55:44 58.28 59.98 68.95 59.3 59.5 63 62.34 62.57 69.99 62.8 62.8 65.5
12/02/2020 13:55:45 57.89 58.46 68.95 59.3 59.5 63 61.75 62.23 69.99 62.8 62.8 65.4
12/02/2020 13:55:46 59.18 59.14 68.95 59.3 59.4 63 62.61 62.5 69.99 62.8 62.7 65.4
12/02/2020 13:55:47 59.47 60.03 68.95 59.3 59.4 63 61.89 62.94 69.99 62.8 62.7 65.4
12/02/2020 13:55:48 58.59 59.75 68.95 59.3 59.5 63 60.38 61.89 69.99 62.8 62.7 65.4
12/02/2020 13:55:49 56.98 58.56 68.95 59.3 59.4 63 60.31 60.99 69.99 62.8 62.7 65.4
12/02/2020 13:55:50 57.92 58.94 68.95 59.3 59.5 63 60.16 60.9 69.99 62.8 62.7 65.4
12/02/2020 13:55:51 54.35 57.62 68.95 59.3 59.5 63 58.74 60.25 69.99 62.8 62.7 65.4
12/02/2020 13:55:52 62.02 61.36 68.95 59.3 59.5 63 66.84 66.08 69.99 62.8 62.8 65.4
12/02/2020 13:55:53 57.68 59.77 68.95 59.3 59.5 63 61.85 64.37 69.99 62.8 62.8 65.4
12/02/2020 13:55:54 57.03 58.49 68.95 59.3 59.5 63 60.07 62.9 69.99 62.8 62.7 65.4
12/02/2020 13:55:55 70.29 69.51 69.51 59.5 59.5 63 69.1 68.47 69.99 62.9 62.8 65.4
12/02/2020 13:55:56 56.79 68.22 69.51 59.5 59.5 63 60.44 67.33 69.99 62.9 62.8 65.4
12/02/2020 13:55:57 56.48 64.49 69.51 59.5 59.5 63 60.36 64.51 69.99 62.9 62.8 65.4
12/02/2020 13:55:58 57.07 61.16 69.51 59.5 59.5 63 60.73 62.19 69.99 62.9 62.8 65.4
12/02/2020 13:55:59 52.7 59.04 69.51 59.5 59.5 63 58.61 61.42 69.99 62.8 62.8 65.4
12/02/2020 13:56:00 52.07 56.19 69.51 59.5 59.5 63 58.74 59.92 69.99 62.8 62.8 65.4
12/02/2020 13:56:01 57.71 57.24 69.51 59.4 59.5 63 61.12 60.9 69.99 62.8 62.8 65.4
12/02/2020 13:56:02 58.57 58.37 69.51 59.4 59.5 63 62.58 62.17 69.99 62.8 62.8 65.4
12/02/2020 13:56:03 57.58 58.41 69.51 59.4 59.5 63 61.14 62 69.99 62.8 62.8 65.4
12/02/2020 13:56:04 58.03 58.13 69.51 59.4 59.5 63 61.48 61.75 69.99 62.8 62.8 65.4
12/02/2020 13:56:05 56.56 57.98 69.51 59.4 59.5 63 60.29 61.48 69.99 62.8 62.8 65.4
12/02/2020 13:56:06 54.43 57.02 69.51 59.4 59.5 63 59.71 60.62 69.99 62.8 62.8 65.4
12/02/2020 13:56:07 53.52 55.65 69.51 59.4 59.5 63 58.17 60.09 69.99 62.8 62.8 65.4
12/02/2020 13:56:08 58.9 58.46 69.51 59.4 59.5 63 60.12 60.23 68.47 62.8 62.8 65.4
12/02/2020 13:56:09 60.95 60.89 69.51 59.4 59.5 63 64.6 64.12 68.47 62.8 62.8 65.4
12/02/2020 13:56:10 55.51 60.33 69.51 59.4 59.5 63 59.98 63.76 68.47 62.8 62.7 65.4
12/02/2020 13:56:11 63.32 62.72 69.51 59.5 59.5 62.9 67.36 66.48 68.47 62.8 62.8 65.4
12/02/2020 13:56:12 56.97 62.48 69.51 59.5 59.5 62.9 61.58 66.32 68.47 62.8 62.8 65.4
12/02/2020 13:56:13 57.48 59.74 69.51 59.5 59.5 62.9 61.23 63.86 68.47 62.8 62.8 65.4
12/02/2020 13:56:14 59.03 58.91 69.51 59.5 59.5 62.9 60.98 62.37 68.47 62.8 62.8 65.4
12/02/2020 13:56:15 59.36 59.5 69.51 59.5 59.5 62.9 61.79 62.08 68.47 62.9 62.8 65.4
12/02/2020 13:56:16 61.47 61.05 69.51 59.5 59.5 62.9 62.89 62.73 68.47 62.9 62.8 65.4
12/02/2020 13:56:17 57.5 60.79 69.51 59.5 59.5 62.9 61.9 62.56 68.47 62.9 62.8 65.4
12/02/2020 13:56:18 56.61 58.99 69.51 59.5 59.5 62.9 61.34 62.09 68.47 62.9 62.8 65.4
12/02/2020 13:56:19 60.66 59.71 69.51 59.5 59.5 62.9 63.17 62.77 68.47 62.9 62.8 65.4
12/02/2020 13:56:20 62.85 62.27 69.51 59.5 59.5 62.9 65.28 64.83 68.47 62.9 62.8 65.4
12/02/2020 13:56:21 57.36 61.96 69.51 59.5 59.5 62.9 61.37 64.58 68.47 62.9 62.8 65.4
12/02/2020 13:56:22 52.47 59.49 69.51 59.5 59.5 62.9 57.96 62.65 68.47 62.9 62.8 65.4
12/02/2020 13:56:23 56.49 56.72 69.51 59.5 59.5 62.9 59.54 60.34 68.47 62.9 62.8 65.4
12/02/2020 13:56:24 58.99 58.29 69.51 59.6 59.5 62.9 61.79 61.26 68.47 62.9 62.8 65.4
12/02/2020 13:56:25 57.72 58.32 68.22 59.6 59.5 62.9 59.76 61.07 67.33 62.9 62.8 65.4
12/02/2020 13:56:26 54.04 58.11 64.49 59.6 59.5 62.9 59.04 60.32 66.48 62.9 62.8 65.4
12/02/2020 13:56:27 54.41 55.98 62.72 59.6 59.5 62.9 60.1 59.97 66.48 62.9 62.8 65.4
12/02/2020 13:56:28 57.06 56.93 62.72 59.5 59.5 62.9 61.42 61.21 66.48 62.9 62.8 65.4
12/02/2020 13:56:29 54.23 56.25 62.72 59.5 59.5 62.9 59.85 60.71 66.48 62.9 62.8 65.4
12/02/2020 13:56:30 54.2 55.24 62.72 59.5 59.5 62.9 58.96 60.23 66.48 62.9 62.8 65.4
12/02/2020 13:56:31 58.32 57.82 62.72 59.5 59.5 62.9 61.69 61.44 66.48 62.9 62.8 65.4
12/02/2020 13:56:32 56.7 58.28 62.72 59.5 59.5 62.9 62.34 62.46 66.48 62.9 62.8 65.4
12/02/2020 13:56:33 53.29 56.8 62.72 59.5 59.5 62.9 58.54 61.77 66.48 62.9 62.8 65.4
12/02/2020 13:56:34 58.77 57.95 62.72 59.5 59.5 62.9 62.61 62.01 66.48 62.9 62.8 65.4
12/02/2020 13:56:35 54.78 57.39 62.72 59.5 59.5 62.9 59.95 61.62 66.48 62.9 62.8 65.4
12/02/2020 13:56:36 52.87 55.96 62.72 59.5 59.5 62.9 59.95 60.69 66.48 62.9 62.8 65.4
12/02/2020 13:56:37 53.36 54.31 62.72 59.5 59.5 62.9 58.94 60.27 66.48 62.9 62.8 65.4
12/02/2020 13:56:38 53.02 53.6 62.72 59.5 59.5 62.9 59.01 59.48 66.48 62.8 62.8 65.4
12/02/2020 13:56:39 56.24 55.27 62.72 59.5 59.5 62.9 60.27 60.1 66.48 62.8 62.8 65.4
12/02/2020 13:56:40 52.79 55.28 62.72 59.5 59.5 62.9 58.63 59.84 66.48 62.8 62.8 65.4
12/02/2020 13:56:41 52.73 53.87 62.48 59.4 59.5 62.9 58.52 59.23 66.32 62.8 62.8 65.4
12/02/2020 13:56:42 54.55 54.46 62.27 59.4 59.5 62.9 58.89 58.98 64.83 62.8 62.8 65.4
12/02/2020 13:56:43 58.47 57.56 62.27 59.4 59.5 62.9 61.36 60.74 64.83 62.8 62.8 65.4
12/02/2020 13:56:44 60.8 60.21 62.27 59.4 59.5 62.9 64.11 63.49 64.83 62.8 62.8 65.4
12/02/2020 13:56:45 54.89 59.87 62.27 59.4 59.5 62.9 59.36 63.22 64.83 62.8 62.8 65.4
12/02/2020 13:56:46 54.66 57.42 62.27 59.4 59.5 62.9 59.27 61.23 64.83 62.8 62.8 65.4
12/02/2020 13:56:47 55.9 56.07 62.27 59.4 59.5 62.9 61.01 60.91 64.83 62.8 62.8 65.4
12/02/2020 13:56:48 55.56 56.22 62.27 59.4 59.5 62.9 60.28 61.09 64.83 62.8 62.8 65.4
12/02/2020 13:56:49 55.8 56.19 62.27 59.4 59.5 62.9 60.08 60.45 64.83 62.7 62.8 65.4
12/02/2020 13:56:50 57.65 57.39 61.96 59.4 59.5 62.9 61.64 61.42 64.58 62.7 62.8 65.4
12/02/2020 13:56:51 56.57 57.7 60.21 59.4 59.5 62.9 59.9 61.23 63.49 62.7 62.8 65.4
12/02/2020 13:56:52 55.19 57.03 60.21 59.4 59.5 62.9 59.46 60.55 63.49 62.7 62.8 65.4
12/02/2020 13:56:53 54.81 55.56 60.21 59.4 59.5 62.9 60.16 60.18 63.49 62.7 62.7 65.4
12/02/2020 13:56:54 56.83 56.76 60.21 59.3 59.5 62.9 60.02 60.65 63.49 62.7 62.7 65.4
12/02/2020 13:56:55 55.31 56.08 60.21 59.3 59.5 62.9 59.73 60.07 63.49 62.6 62.7 65.4
12/02/2020 13:56:56 54.59 55.69 60.21 59.2 59.4 62.9 59.6 59.97 63.49 62.6 62.7 65.4
12/02/2020 13:56:57 52.27 54.72 60.21 59.2 59.4 62.9 58.89 59.5 63.49 62.6 62.7 65.4
12/02/2020 13:56:58 51.95 53.47 60.21 59.2 59.4 62.9 57.84 59.26 63.49 62.6 62.7 65.4
12/02/2020 13:56:59 51.96 52.72 60.21 59.2 59.4 62.9 58.85 58.77 63.49 62.6 62.7 65.4
12/02/2020 13:57:00 55.22 54.87 60.21 59.2 59.4 62.9 60.13 59.86 63.49 62.6 62.7 65.4
12/02/2020 13:57:01 52.39 53.94 60.21 59.2 59.4 62.9 58.58 59.59 63.49 62.5 62.7 65.4
12/02/2020 13:57:02 61.05 59.72 60.21 59.2 59.4 62.9 63.13 62.22 63.49 62.6 62.7 65.4
12/02/2020 13:57:03 63.13 62.8 62.8 59.2 59.4 62.9 64.02 63.8 63.8 62.5 62.7 65.4
12/02/2020 13:57:04 54.59 62.74 62.8 59.2 59.4 62.9 60.26 63.74 63.8 62.5 62.7 65.4
12/02/2020 13:57:05 58.01 59.6 62.8 59.2 59.4 62.9 60.88 62.03 63.8 62.5 62.7 65.4
12/02/2020 13:57:06 60.01 59.87 62.8 59.2 59.5 62.9 61.52 61.55 63.8 62.5 62.7 65.4
12/02/2020 13:57:07 57.77 60.63 62.8 59.2 59.4 62.9 60.17 61.98 63.8 62.5 62.7 65.4
12/02/2020 13:57:08 59.06 59.43 62.8 59.2 59.4 62.9 63.46 63.13 63.8 62.5 62.7 65.4
12/02/2020 13:57:09 55.08 58.35 62.8 59.2 59.4 62.9 59.36 62.04 63.8 62.5 62.7 65.4
12/02/2020 13:57:10 61.48 60.4 62.8 59.2 59.5 62.9 65.55 64.48 64.48 62.5 62.7 65.4
12/02/2020 13:57:11 55.73 60.13 62.8 59.2 59.5 62.9 62.83 65.23 65.23 62.6 62.7 65.4
12/02/2020 13:57:12 58.2 58.61 62.8 59.2 59.5 62.9 61.58 63.3 65.23 62.5 62.7 65.4
12/02/2020 13:57:13 57.45 58.51 62.8 59.2 59.5 62.9 60.93 62.08 65.23 62.5 62.7 65.4
12/02/2020 13:57:14 58.06 58.13 62.8 59.2 59.5 62.9 62.18 62.08 65.23 62.5 62.7 65.4
12/02/2020 13:57:15 59.75 59.49 62.8 59.2 59.5 62.9 62.81 62.73 65.23 62.5 62.7 65.4
12/02/2020 13:57:16 62.1 61.69 62.8 59.3 59.5 62.9 63.56 63.48 65.23 62.6 62.7 65.4
12/02/2020 13:57:17 61.15 62.38 62.8 59.3 59.5 62.9 63.55 64.28 65.23 62.6 62.7 65.4
12/02/2020 13:57:18 61.18 61.92 62.8 59.3 59.5 62.9 70.45 69.45 69.45 62.6 62.7 65.4
12/02/2020 13:57:19 57.38 60.78 62.8 59.3 59.5 62.9 61.83 67.74 69.45 62.6 62.7 65.4
12/02/2020 13:57:20 57.45 59.09 62.8 59.3 59.5 62.9 61.45 65.05 69.45 62.6 62.8 65.4
12/02/2020 13:57:21 53.64 57.96 62.8 59.3 59.5 62.9 59.29 63.1 69.45 62.6 62.8 65.4
12/02/2020 13:57:22 53.84 55.69 62.8 59.3 59.5 62.9 59.01 61.16 69.45 62.6 62.8 65.4
12/02/2020 13:57:23 57.56 56.93 62.8 59.3 59.5 62.9 61.59 61.25 69.45 62.7 62.8 65.4
12/02/2020 13:57:24 54.5 56.76 62.8 59.3 59.5 62.9 59.97 61.16 69.45 62.7 62.8 65.4
12/02/2020 13:57:25 57.59 57.34 62.8 59.3 59.5 62.9 60.65 60.89 69.45 62.7 62.8 65.4
12/02/2020 13:57:26 53.89 57.09 62.8 59.3 59.5 62.9 59.93 61.07 69.45 62.6 62.8 65.4
12/02/2020 13:57:27 54.85 55.48 62.8 59.3 59.4 62.9 59.72 60.06 69.45 62.6 62.7 65.4
12/02/2020 13:57:28 60.34 59.1 62.8 59.3 59.4 62.9 64.49 63.43 69.45 62.7 62.7 65.4
12/02/2020 13:57:29 56.74 59.15 62.8 59.3 59.4 62.9 61.13 63.58 69.45 62.7 62.7 65.4
12/02/2020 13:57:30 53.93 57.56 62.8 59.3 59.4 62.9 60.26 62 69.45 62.7 62.7 65.4
12/02/2020 13:57:31 53.97 56.27 62.8 59.3 59.4 62.9 59.62 61.2 69.45 62.6 62.7 65.4
12/02/2020 13:57:32 56.56 56.25 62.8 59.3 59.4 62.9 59.99 60.32 69.45 62.6 62.7 65.4
12/02/2020 13:57:33 58.74 58.22 62.74 59.3 59.4 62.9 61.13 61.06 69.45 62.6 62.7 65.4
12/02/2020 13:57:34 58.39 59.19 62.38 59.3 59.4 62.9 60.53 61.42 69.45 62.6 62.7 65.4
12/02/2020 13:57:35 58.68 58.83 62.38 59.3 59.4 62.9 62.36 62.11 69.45 62.6 62.7 65.4
12/02/2020 13:57:36 61.23 61.27 62.38 59.3 59.4 62.9 62.74 62.82 69.45 62.6 62.7 65.4
12/02/2020 13:57:37 55.66 61.32 62.38 59.3 59.4 62.9 59.9 62.84 69.45 62.6 62.7 65.4
12/02/2020 13:57:38 61.08 61.12 62.38 59.3 59.4 62.9 63.14 63.18 69.45 62.6 62.7 65.4
12/02/2020 13:57:39 64.07 63.29 63.29 59.4 59.4 62.9 67.37 66.67 69.45 62.7 62.7 65.4
12/02/2020 13:57:40 58.36 62.92 63.29 59.4 59.4 62.9 61.55 65.69 69.45 62.7 62.7 65.4
12/02/2020 13:57:41 58.59 60.56 63.29 59.4 59.4 62.9 62.33 63.6 69.45 62.7 62.7 65.4
12/02/2020 13:57:42 58.35 59.81 63.29 59.4 59.4 62.9 63.05 63.64 69.45 62.7 62.7 65.4
12/02/2020 13:57:43 60.1 59.89 63.29 59.4 59.4 62.9 63.56 63.59 69.45 62.7 62.7 65.4
12/02/2020 13:57:44 57.77 59.68 63.29 59.3 59.4 62.9 61.14 63.26 69.45 62.6 62.7 65.4
12/02/2020 13:57:45 58.16 58.93 63.29 59.3 59.4 62.9 59.92 62 69.45 62.6 62.7 65.3
12/02/2020 13:57:46 64.37 63.23 63.29 59.4 59.4 62.9 64.55 63.42 69.45 62.6 62.7 65.4
12/02/2020 13:57:47 57.95 62.54 63.29 59.4 59.4 62.9 60.43 63.39 69.45 62.6 62.7 65.3
12/02/2020 13:57:48 56.94 60.24 63.29 59.4 59.4 62.9 59.49 61.8 67.74 62.6 62.7 65.3
12/02/2020 13:57:49 60.74 60.56 63.29 59.4 59.5 62.9 61.51 61.44 66.67 62.6 62.7 65.3
12/02/2020 13:57:50 58.75 59.86 63.29 59.4 59.5 62.9 62.54 62.63 66.67 62.6 62.7 65.3
12/02/2020 13:57:51 56.74 60.05 63.29 59.3 59.5 62.9 61.25 62.96 66.67 62.6 62.7 65.3
12/02/2020 13:57:52 57.88 58.41 63.29 59.3 59.5 62.9 61.1 61.72 66.67 62.6 62.7 65.3
12/02/2020 13:57:53 54.62 58.38 63.29 59.3 59.5 62.9 59.85 61.48 66.67 62.6 62.7 65.3
12/02/2020 13:57:54 55.39 56.35 63.29 59.3 59.5 62.9 60.34 60.56 66.67 62.6 62.7 65.3
12/02/2020 13:57:55 62.41 61.48 63.29 59.4 59.5 62.9 66.01 65.09 66.67 62.6 62.8 65.3
12/02/2020 13:57:56 63.97 63.24 63.29 59.4 59.5 62.9 67.3 66.65 66.67 62.6 62.8 65.3
12/02/2020 13:57:57 62.52 63.1 63.29 59.4 59.5 62.9 66.1 66.7 66.7 62.6 62.8 65.3
12/02/2020 13:57:58 64.18 63.79 63.79 59.4 59.5 62.9 67.41 67.11 67.11 62.7 62.8 65.3
12/02/2020 13:57:59 61.95 63.93 63.93 59.4 59.5 62.9 65.2 67.25 67.25 62.7 62.8 65.3
12/02/2020 13:58:00 60.03 62.76 63.93 59.5 59.5 62.9 63.92 65.99 67.25 62.7 62.8 65.3
12/02/2020 13:58:01 56.12 60.9 63.93 59.4 59.5 62.9 59.76 64.66 67.25 62.7 62.8 65.3
12/02/2020 13:58:02 58.2 58.57 63.93 59.4 59.5 62.9 61.23 62.26 67.25 62.7 62.8 65.3
12/02/2020 13:58:03 58.15 59.63 63.93 59.4 59.5 62.9 61.16 62.6 67.25 62.6 62.8 65.3
12/02/2020 13:58:04 64.07 63.58 63.93 59.5 59.5 62.9 65.45 64.95 67.25 62.7 62.8 65.3
12/02/2020 13:58:05 57.57 62.53 63.93 59.5 59.5 62.9 62.01 64.2 67.25 62.7 62.8 65.3
12/02/2020 13:58:06 66.55 65.83 65.83 59.5 59.5 62.9 67.13 66.45 67.25 62.7 62.8 65.3
12/02/2020 13:58:07 60.9 66.07 66.07 59.5 59.5 62.9 63.09 66.6 67.25 62.7 62.8 65.3
12/02/2020 13:58:08 55.72 63.09 66.07 59.5 59.5 62.9 60.56 64.49 67.25 62.7 62.8 65.3
12/02/2020 13:58:09 54.78 59.94 66.07 59.5 59.5 62.9 59.33 62.41 67.25 62.7 62.8 65.3
12/02/2020 13:58:10 54.57 57.41 66.07 59.5 59.5 62.9 58.83 60.76 67.25 62.7 62.8 65.3
12/02/2020 13:58:11 58.62 58.38 66.07 59.5 59.5 62.9 63.01 62.48 67.25 62.7 62.8 65.3
12/02/2020 13:58:12 56.17 57.32 66.07 59.5 59.5 62.9 60.26 61.58 67.25 62.7 62.8 65.3
12/02/2020 13:58:13 55.35 56.6 66.07 59.5 59.5 62.9 60.81 61.27 67.25 62.5 62.8 65.3
12/02/2020 13:58:14 54.19 55.99 66.07 59.5 59.5 62.9 58.9 60.92 67.25 62.5 62.8 65.3
12/02/2020 13:58:15 59.11 58.36 66.07 59.5 59.5 62.9 61.22 60.91 67.25 62.5 62.8 65.3
12/02/2020 13:58:16 56.62 57.82 66.07 59.5 59.5 62.9 61.04 61.08 67.25 62.5 62.8 65.3
12/02/2020 13:58:17 55.03 57.27 66.07 59.4 59.5 62.9 60.52 61.42 67.25 62.4 62.8 65.3
12/02/2020 13:58:18 56.32 56.31 66.07 59.4 59.5 62.8 60.33 60.56 67.25 62.4 62.8 65.3
12/02/2020 13:58:19 57.35 57.34 66.07 59.5 59.5 62.8 61.8 61.51 67.25 62.4 62.8 65.3
12/02/2020 13:58:20 57.8 57.89 66.07 59.4 59.5 62.8 61.85 61.87 67.25 62.4 62.8 65.3
12/02/2020 13:58:21 53.98 57.42 66.07 59.4 59.5 62.8 59.95 61.7 67.25 62.4 62.8 65.3
12/02/2020 13:58:22 54.92 55.87 66.07 59.4 59.5 62.8 60.27 60.79 67.25 62.4 62.8 65.3
12/02/2020 13:58:23 55.61 55.54 66.07 59.4 59.5 62.8 59.71 60.43 67.25 62.4 62.8 65.3
12/02/2020 13:58:24 56.22 56.25 66.07 59.4 59.5 62.8 60.29 60.4 67.25 62.4 62.8 65.3
12/02/2020 13:58:25 54.48 56.2 66.07 59.4 59.5 62.8 59.9 60.37 67.25 62.4 62.7 65.3
12/02/2020 13:58:26 57.98 57.6 66.07 59.4 59.5 62.8 61.12 60.87 67.25 62.4 62.7 65.3
12/02/2020 13:58:27 56.43 57.82 66.07 59.4 59.5 62.8 60.95 61.16 67.25 62.4 62.7 65.3
12/02/2020 13:58:28 58 57.77 66.07 59.4 59.4 62.8 61.39 61.34 67.25 62.4 62.7 65.3
12/02/2020 13:58:29 57.12 57.88 66.07 59.4 59.4 62.8 61.19 61.34 66.6 62.4 62.7 65.3
12/02/2020 13:58:30 60.26 59.78 66.07 59.5 59.4 62.8 62.64 62.43 66.6 62.4 62.7 65.3
12/02/2020 13:58:31 59.46 60.01 66.07 59.5 59.4 62.8 61.6 62.31 66.6 62.4 62.7 65.3
12/02/2020 13:58:32 58.46 59.45 66.07 59.5 59.4 62.8 62.01 62.27 66.6 62.4 62.7 65.3
12/02/2020 13:58:33 57.69 59.37 66.07 59.5 59.4 62.8 61.91 62.55 66.6 62.4 62.7 65.3
12/02/2020 13:58:34 56.38 58.29 66.07 59.5 59.4 62.8 59.34 61.87 66.6 62.4 62.7 65.3
12/02/2020 13:58:35 56.67 57.16 66.07 59.5 59.4 62.8 60.37 60.5 66.6 62.3 62.7 65.3
12/02/2020 13:58:36 56.78 57.38 66.07 59.5 59.4 62.8 60.62 60.8 66.6 62.3 62.7 65.3
12/02/2020 13:58:37 55.38 56.69 63.09 59.4 59.4 62.8 61.1 61.19 64.49 62.3 62.7 65.3
12/02/2020 13:58:38 52.8 55.91 60.01 59.4 59.4 62.8 58.62 61.04 62.55 62.3 62.7 65.3
12/02/2020 13:58:39 49.44 54.23 60.01 59.4 59.4 62.8 57.26 59.66 62.55 62.3 62.7 65.3
12/02/2020 13:58:40 55.89 55.29 60.01 59.4 59.4 62.8 60.82 60.32 62.55 62.3 62.7 65.3
12/02/2020 13:58:41 52.08 54.36 60.01 59.4 59.3 62.8 58.84 59.8 62.55 62.3 62.7 65.3
12/02/2020 13:58:42 51.1 53.02 60.01 59.4 59.3 62.8 58.01 59.31 62.55 62.3 62.7 65.3
12/02/2020 13:58:43 52.9 52.67 60.01 59.4 59.3 62.8 59.61 59.45 62.55 62.3 62.7 65.3
12/02/2020 13:58:44 53.55 53.3 60.01 59.4 59.3 62.8 68.14 67.43 67.43 62.3 62.7 65.3
12/02/2020 13:58:45 51.57 53.42 60.01 59.4 59.3 62.8 64.84 67.3 67.43 62.3 62.7 65.3
12/02/2020 13:58:46 51.51 52.05 60.01 59.4 59.3 62.8 58.52 65.76 67.43 62.3 62.7 65.3
12/02/2020 13:58:47 50.42 52.07 60.01 59.4 59.3 62.8 57.99 62.71 67.43 62.3 62.7 65.3
12/02/2020 13:58:48 52.21 52.15 60.01 59.4 59.3 62.8 58.42 60.36 67.43 62.3 62.7 65.3
12/02/2020 13:58:49 51.37 52.15 60.01 59.3 59.3 62.8 57.07 59.39 67.43 62.3 62.7 65.3
12/02/2020 13:58:50 52.3 52.15 60.01 59.3 59.3 62.8 57.74 57.98 67.43 62.3 62.7 65.3
12/02/2020 13:58:51 65.46 64.72 64.72 59.4 59.3 62.8 64.86 64.3 67.43 62.3 62.7 65.3
12/02/2020 13:58:52 60.82 63.55 64.72 59.4 59.3 62.8 62.01 63.32 67.43 62.3 62.7 65.3
12/02/2020 13:58:53 54.8 61.83 64.72 59.4 59.3 62.8 59.16 62.51 67.43 62.3 62.7 65.3
12/02/2020 13:58:54 55.39 58.73 64.72 59.4 59.3 62.8 59.86 60.64 67.43 62.3 62.7 65.3
12/02/2020 13:58:55 50.85 56.97 64.72 59.4 59.3 62.8 58.12 60.17 67.43 62.3 62.7 65.3
12/02/2020 13:58:56 50.13 54.1 64.72 59.4 59.3 62.8 56.98 58.95 67.43 62.3 62.7 65.3
12/02/2020 13:58:57 50.04 52.21 64.72 59.4 59.3 62.8 59.85 59.69 67.43 62.3 62.7 65.3
12/02/2020 13:58:58 51.35 51.6 64.72 59.3 59.3 62.8 58.87 59.75 67.43 62.3 62.7 65.3
12/02/2020 13:58:59 48.05 51.14 64.72 59.3 59.3 62.8 56.81 59.04 67.43 62.2 62.7 65.3
12/02/2020 13:59:00 51.4 51.38 64.72 59.3 59.3 62.8 57.93 58.07 67.43 62.2 62.7 65.3
12/02/2020 13:59:01 49.72 51.43 64.72 59.3 59.3 62.8 57.81 58.4 67.43 62.2 62.7 65.3
12/02/2020 13:59:02 50.58 50.94 64.72 59.3 59.3 62.8 58.68 58.49 67.43 62.2 62.7 65.3
12/02/2020 13:59:03 49.43 50.42 64.72 59.3 59.3 62.8 57.78 58.57 67.43 62.2 62.7 65.3
12/02/2020 13:59:04 49.19 49.66 64.72 59.3 59.3 62.8 57.34 57.91 67.43 62.2 62.7 65.3
12/02/2020 13:59:05 50.57 50.18 64.72 59.3 59.3 62.8 58.81 58.49 67.43 62.2 62.7 65.3
12/02/2020 13:59:06 50.3 50.36 64.72 59.3 59.3 62.8 59.07 59.02 67.43 62.2 62.7 65.3
12/02/2020 13:59:07 50.54 50.69 64.72 59.3 59.3 62.8 57.55 59.11 67.43 62.2 62.7 65.3
12/02/2020 13:59:08 51.53 51.54 64.72 59.2 59.3 62.8 58.95 58.92 67.43 62.2 62.7 65.3
12/02/2020 13:59:09 51.02 51.31 64.72 59.2 59.3 62.8 58.25 58.65 67.43 62.2 62.7 65.3
12/02/2020 13:59:10 50.87 51.43 64.72 59.2 59.3 62.8 59.06 59.04 67.43 62.2 62.7 65.3
12/02/2020 13:59:11 50.4 51.11 64.72 59.2 59.2 62.8 58.58 58.98 67.43 62.2 62.7 65.3
12/02/2020 13:59:12 51.32 51.32 64.72 59.2 59.2 62.8 57.78 58.94 67.43 62.1 62.7 65.3
12/02/2020 13:59:13 55.1 54.3 64.72 59.2 59.2 62.8 60.11 59.67 67.43 62.1 62.6 65.3
12/02/2020 13:59:14 53.78 54.63 64.72 59.2 59.2 62.8 59.04 59.63 67.3 62.1 62.6 65.3
12/02/2020 13:59:15 52.21 53.77 64.72 59.2 59.2 62.8 59.03 59.22 65.76 62.1 62.6 65.3
12/02/2020 13:59:16 57.65 56.3 64.72 59.2 59.2 62.8 61.04 60.57 64.3 62.1 62.6 65.3
12/02/2020 13:59:17 53.06 56.27 64.72 59.2 59.2 62.8 58.97 60.25 64.3 62.1 62.6 65.3
12/02/2020 13:59:18 49.99 54.16 64.72 59.2 59.2 62.8 57.74 59.32 64.3 62.1 62.6 65.2
12/02/2020 13:59:19 51.58 52.92 64.72 59.2 59.2 62.8 57.88 58.53 64.3 62.1 62.6 65.2
12/02/2020 13:59:20 48.62 51.33 64.72 59.2 59.2 62.8 58.03 58.22 64.3 62.1 62.6 65.2
12/02/2020 13:59:21 50.06 50.22 63.55 58.5 59.2 62.7 57.08 58.04 63.32 61.8 62.6 65.2
12/02/2020 13:59:22 49.26 50.07 61.83 58.4 59.2 62.7 57.1 57.47 62.51 61.8 62.6 65.2
12/02/2020 13:59:23 51.06 50.98 58.73 58.4 59.2 62.7 57.25 57.54 60.64 61.8 62.6 65.2
12/02/2020 13:59:24 52.88 52.61 56.97 58.4 59.2 62.7 58.9 58.53 60.57 61.8 62.6 65.2
12/02/2020 13:59:25 58.51 58.06 58.06 58.4 59.2 62.7 63.99 63.29 63.29 61.8 62.6 65.2
12/02/2020 13:59:26 48.35 56.47 58.06 58.4 59.2 62.7 56.86 62.13 63.29 61.8 62.6 65.2
12/02/2020 13:59:27 48.48 53.23 58.06 58.4 59.2 62.7 57.21 59.7 63.29 61.8 62.6 65.2
12/02/2020 13:59:28 53.57 53.72 58.06 58.4 59.2 62.7 58.84 58.98 63.29 61.8 62.6 65.2
12/02/2020 13:59:29 48.78 52.67 58.06 58.4 59.2 62.7 56.36 58.59 63.29 61.8 62.6 65.2
12/02/2020 13:59:30 56.55 55.02 58.06 58.4 59.2 62.7 61.01 59.79 63.29 61.8 62.6 65.2
12/02/2020 13:59:31 57.21 58.07 58.07 58.4 59.2 62.7 61.28 61.4 63.29 61.8 62.6 65.2
12/02/2020 13:59:32 52.19 55.27 58.07 58.4 59.2 62.7 58.33 60.25 63.29 61.8 62.6 65.2
12/02/2020 13:59:33 49.78 53.61 58.07 58.4 59.2 62.7 56.08 59.14 63.29 61.8 62.6 65.2
12/02/2020 13:59:34 52.58 53.15 58.07 58.4 59.2 62.7 57.77 57.85 63.29 61.8 62.6 65.2
12/02/2020 13:59:35 55.83 55.64 58.07 58.4 59.2 62.7 60.56 60.25 63.29 61.8 62.6 65.2
12/02/2020 13:59:36 51.2 54.24 58.07 58.4 59.2 62.7 57.29 59.32 63.29 61.7 62.6 65.2
12/02/2020 13:59:37 51.38 52.63 58.07 58.4 59.2 62.7 57.52 58.27 63.29 61.7 62.6 65.2
12/02/2020 13:59:38 52.47 52.79 58.07 58.3 59.2 62.7 58.48 58.42 63.29 61.7 62.6 65.2
12/02/2020 13:59:39 51.22 52.33 58.07 58.3 59.2 62.7 58.36 58.65 63.29 61.7 62.6 65.2
12/02/2020 13:59:40 50.76 51.47 58.07 58.3 59.2 62.7 57.38 58.09 63.29 61.7 62.6 65.2
12/02/2020 13:59:41 52.94 52.43 58.07 58.3 59.2 62.7 59.35 58.82 63.29 61.7 62.6 65.2
12/02/2020 13:59:42 57.15 56.23 58.07 58.3 59.2 62.7 60.57 60.11 63.29 61.7 62.6 65.2
12/02/2020 13:59:43 54.95 56.63 58.07 58.3 59.2 62.7 59.82 60.21 63.29 61.7 62.6 65.2
12/02/2020 13:59:44 56.08 55.8 58.07 58.3 59.2 62.7 60.48 60.37 63.29 61.7 62.6 65.2
12/02/2020 13:59:45 56.88 57.15 58.07 58.3 59.2 62.7 60.35 60.66 63.29 61.7 62.6 65.2
12/02/2020 13:59:46 51.1 56.82 58.07 58.3 59.2 62.7 57.93 60.33 63.29 61.7 62.6 65.2
12/02/2020 13:59:47 54.24 54.75 58.07 58.3 59.2 62.7 59.63 59.57 63.29 61.7 62.6 65.2
12/02/2020 13:59:48 49.78 54.09 58.07 58.3 59.2 62.7 57.55 59.41 63.29 61.7 62.6 65.2
12/02/2020 13:59:49 50.47 51.99 58.07 58.3 59.2 62.7 57.53 58.51 63.29 61.7 62.6 65.2
12/02/2020 13:59:50 50.5 51.2 58.07 58.3 59.2 62.7 57.36 57.85 63.29 61.7 62.6 65.2
12/02/2020 13:59:51 50.4 51.02 58.07 58.3 59.2 62.7 57.93 57.97 63.29 61.7 62.6 65.2
12/02/2020 13:59:52 49.36 50.38 58.07 58.3 59.2 62.7 57.25 57.78 63.29 61.7 62.6 65.2
12/02/2020 13:59:53 49.9 49.94 58.07 58.1 59.2 62.7 56.99 57.46 63.29 61.6 62.6 65.2
12/02/2020 13:59:54 51.14 50.83 58.07 58.1 59.2 62.7 57.21 57.37 63.29 61.6 62.6 65.2
12/02/2020 13:59:55 51.09 51.14 58.07 58.1 59.2 62.7 57.15 57.35 62.13 61.6 62.6 65.2
12/02/2020 13:59:56 51.18 51.26 58.07 58.1 59.1 62.7 57.31 57.44 61.4 61.6 62.6 65.2
12/02/2020 13:59:57 53.37 52.86 58.07 58.1 59.1 62.7 58.91 58.51 61.4 61.6 62.6 65.2
12/02/2020 13:59:58 51.74 52.7 58.07 58 59.1 62.7 58.35 58.52 61.4 61.6 62.6 65.2
12/02/2020 13:59:59 53.08 54.18 58.07 58 59.1 62.7 58.52 59.27 61.4 61.5 62.6 65.2
12/02/2020 14:00:00 52.2 52.26 58.07 58 59.1 62.7 58.48 58.69 61.4 61.5 62.6 65.2
12/02/2020 14:00:01 56.52 55.94 57.15 58 59.1 62.7 60.85 60.54 60.66 61.5 62.6 65.2
12/02/2020 14:00:02 50.35 54.62 57.15 58 59.1 62.7 58.35 59.59 60.66 61.5 62.6 65.2
12/02/2020 14:00:03 53.22 53.4 57.15 57.9 59.1 62.7 58.44 58.97 60.66 61.5 62.6 65.2
12/02/2020 14:00:04 55.58 55.46 57.15 57.9 59.1 62.7 60.3 60.16 60.66 61.5 62.6 65.2
12/02/2020 14:00:05 52.45 55.33 57.15 57.9 59.1 62.7 57.69 60.11 60.66 61.5 62.6 65.2
12/02/2020 14:00:06 51.34 53.81 57.15 57.9 59.1 62.7 58.61 58.96 60.66 61.5 62.6 65.2
12/02/2020 14:00:07 51.97 53.19 57.15 57.9 59.1 62.7 58.42 59.07 60.66 61.5 62.6 65.2
12/02/2020 14:00:08 49.21 51.81 57.15 57.9 59.1 62.7 57.59 58.35 60.66 61.5 62.5 65.2
12/02/2020 14:00:09 49.65 50.36 57.15 57.9 59.1 62.7 57.01 57.98 60.66 61.5 62.5 65.2
12/02/2020 14:00:10 51.89 51.54 57.15 57.9 59.1 62.7 64.79 63.78 63.78 61.5 62.5 65.2
12/02/2020 14:00:11 50.94 51.29 57.15 57.9 59.1 62.7 59.09 63.8 63.8 61.5 62.5 65.2
12/02/2020 14:00:12 51.83 51.7 57.15 57.9 59.1 62.7 58.56 61.43 63.8 61.5 62.5 65.2
12/02/2020 14:00:13 50 51.53 57.15 57.9 59.1 62.7 57.19 59.82 63.8 61.5 62.5 65.2
12/02/2020 14:00:14 49.27 50.78 57.15 57.9 59.1 62.7 57.56 58.37 63.8 61.5 62.5 65.2
12/02/2020 14:00:15 47.64 49.88 56.82 57.9 59.1 62.7 57.8 58.1 63.8 61.5 62.5 65.2
12/02/2020 14:00:16 53.98 53.25 55.94 57.9 59.1 62.7 60.17 59.72 63.8 61.5 62.5 65.2
12/02/2020 14:00:17 54.63 55.04 55.94 57.8 59.1 62.7 59.7 60.54 63.8 61.5 62.5 65.2
12/02/2020 14:00:18 54.28 54.65 55.94 57.8 59.1 62.7 59 59.55 63.8 61.5 62.5 65.2
12/02/2020 14:00:19 56.52 56.44 56.44 57.8 59.1 62.6 61.31 61.01 63.8 61.5 62.5 65.2
12/02/2020 14:00:20 54.27 55.94 56.44 57.8 59.1 62.6 59.71 60.85 63.8 61.5 62.5 65.1
12/02/2020 14:00:21 56.72 56.58 56.58 57.8 59.1 62.6 60.53 60.51 63.8 61.5 62.5 65.1
12/02/2020 14:00:22 49.65 56.18 56.58 57.8 59.1 62.6 58.27 60.44 63.8 61.5 62.5 65.1
12/02/2020 14:00:23 48.45 53.26 56.58 57.8 59.1 62.6 58.38 59.25 63.8 61.5 62.5 65.1
12/02/2020 14:00:24 49.74 50.94 56.58 57.8 59 62.6 58.29 59.1 63.8 61.5 62.5 65.1
12/02/2020 14:00:25 53.08 52.23 56.58 57.8 59 62.6 58.93 59.18 63.8 61.5 62.5 65.1
12/02/2020 14:00:26 52.08 52.65 56.58 57.8 59 62.6 57.83 58.81 63.8 61.5 62.5 65.1
12/02/2020 14:00:27 49.57 51.91 56.58 57.8 59 62.6 57.33 58.29 63.8 61.4 62.5 65.1
12/02/2020 14:00:28 51.49 51.33 56.58 57.7 59 62.6 57.82 57.87 63.8 61.4 62.5 65.1
12/02/2020 14:00:29 51.44 51.81 56.58 57.7 59 62.6 59 58.68 63.8 61.4 62.5 65.1
12/02/2020 14:00:30 49.85 51.16 56.58 57.7 59 62.6 56.97 58.45 63.8 61.4 62.5 65.1
12/02/2020 14:00:31 51.74 51.41 56.58 57.6 59 62.6 56.96 57.64 63.8 61.3 62.5 65.1
12/02/2020 14:00:32 65.1 64.51 64.51 57.7 59 62.6 63.84 63.28 63.8 61.4 62.5 65.1
12/02/2020 14:00:33 49.96 62.86 64.51 57.6 59 62.6 56.41 62.17 63.8 61.3 62.5 65.1
12/02/2020 14:00:34 54.07 58.97 64.51 57.6 59 62.6 61.47 60.89 63.8 61.3 62.5 65.1
12/02/2020 14:00:35 52.73 56.42 64.51 57.6 59 62.6 58.14 60.68 63.8 61.3 62.5 65.1
12/02/2020 14:00:36 52.03 55.01 64.51 57.6 59 62.6 58.16 59.55 63.8 61.3 62.4 65.1
12/02/2020 14:00:37 51.79 53.53 64.51 57.4 59 62.6 58.41 58.88 63.8 61.2 62.4 65.1
12/02/2020 14:00:38 50.51 52.67 64.51 57.3 59 62.6 56.32 58.51 63.8 61.1 62.4 65.1
12/02/2020 14:00:39 52.15 52.08 64.51 57.3 59 62.6 57.03 57.37 63.8 61.1 62.4 65.1
12/02/2020 14:00:40 53.13 53.82 64.51 57.3 59 62.6 59.51 59.24 63.8 61.1 62.4 65.1
12/02/2020 14:00:41 51.46 52.24 64.51 57.3 59 62.6 58.47 58.68 63.28 61.1 62.4 65.1
12/02/2020 14:00:42 50 52.18 64.51 57.3 59 62.6 57.52 58.6 63.28 61.1 62.4 65.1
12/02/2020 14:00:43 52.14 52.09 64.51 57.3 58.9 62.6 58.15 58.27 63.28 61.1 62.4 65.1
12/02/2020 14:00:44 51.81 52.03 64.51 57.3 58.9 62.6 57.82 58.16 63.28 61.1 62.4 65.1
12/02/2020 14:00:45 52.12 52.32 64.51 57.3 58.9 62.6 59.27 58.9 63.28 61.1 62.4 65.1
12/02/2020 14:00:46 56.35 55.41 64.51 57.2 58.9 62.6 59.9 59.85 63.28 61.1 62.4 65.1
12/02/2020 14:00:47 53.8 54.87 64.51 57.2 58.9 62.6 59.82 59.81 63.28 61.1 62.4 65.1
12/02/2020 14:00:48 52.62 54.21 64.51 57.2 58.9 62.6 59.9 60 63.28 61.1 62.4 65.1
12/02/2020 14:00:49 53.18 53.44 64.51 57.2 58.9 62.6 58.68 60.02 63.28 61.1 62.4 65.1
12/02/2020 14:00:50 55.21 54.92 64.51 57.2 58.9 62.6 60.96 60.68 63.28 61.1 62.4 65.1
12/02/2020 14:00:51 55.07 55.16 64.51 57.2 58.9 62.6 59.66 60.84 63.28 61.1 62.4 65.1
12/02/2020 14:00:52 57.17 56.64 64.51 57.2 58.9 62.6 60.04 60.18 63.28 61 62.4 65.1
12/02/2020 14:00:53 55.85 57.43 64.51 57.2 58.9 62.6 59.59 60.54 63.28 61 62.3 65.1
12/02/2020 14:00:54 51.37 55.61 64.51 57.2 58.9 62.6 59.94 60.41 63.28 61 62.3 65.1
12/02/2020 14:00:55 52.92 53.62 64.51 56.8 58.8 62.6 58.38 59.84 63.28 60.9 62.3 65.1
12/02/2020 14:00:56 57.88 57.13 64.51 56.9 58.8 62.6 61.91 61.34 63.28 60.9 62.3 65.1
12/02/2020 14:00:57 55.97 56.49 64.51 56.8 58.8 62.6 59.57 60.93 63.28 60.9 62.3 65.1
12/02/2020 14:00:58 54.87 56.68 64.51 56.8 58.8 62.6 60.11 60.25 63.28 60.9 62.3 65.1
12/02/2020 14:00:59 60.7 60.02 64.51 56.9 58.8 62.6 62.93 62.49 63.28 61 62.3 65.1
12/02/2020 14:01:00 57.8 60.24 64.51 56.9 58.8 62.6 61.64 62.82 63.28 61 62.3 65.1
12/02/2020 14:01:01 51.73 58.49 64.51 56.9 58.8 62.6 58.69 61.69 63.28 61 62.3 65.1
12/02/2020 14:01:02 52.17 55.57 62.86 56.9 58.8 62.6 57.34 60.05 62.82 60.9 62.3 65.1
12/02/2020 14:01:03 51.55 53.77 60.24 56.8 58.8 62.6 57.73 58.54 62.82 60.9 62.3 65.1
12/02/2020 14:01:04 55.48 55 60.24 56.8 58.8 62.6 59.92 59.43 62.82 60.9 62.3 65.1
12/02/2020 14:01:05 50.15 54.7 60.24 56.8 58.8 62.6 59.29 59.79 62.82 60.9 62.3 65.1
12/02/2020 14:01:06 52.43 52.58 60.24 56.8 58.8 62.6 57.95 59.24 62.82 60.9 62.3 65.1
12/02/2020 14:01:07 52.32 52.66 60.24 56.8 58.8 62.6 58.25 58.6 62.82 60.9 62.3 65.1
12/02/2020 14:01:08 52.88 53.06 60.24 56.8 58.8 62.6 59.16 59.12 62.82 60.9 62.3 65.1
12/02/2020 14:01:09 56.81 56.61 60.24 56.8 58.7 62.6 60.37 60.42 62.82 60.9 62.3 65.1
12/02/2020 14:01:10 50.13 54.99 60.24 56.8 58.7 62.6 56.49 59.57 62.82 60.9 62.3 65.1
12/02/2020 14:01:11 51.21 52.57 60.24 56.7 58.7 62.6 58.57 58.58 62.82 60.8 62.3 65.1
12/02/2020 14:01:12 50.48 51.87 60.24 56.7 58.7 62.6 57.46 58.5 62.82 60.8 62.3 65.1
12/02/2020 14:01:13 51.4 51.39 60.24 56.7 58.7 62.6 58.45 58.21 62.82 60.8 62.3 65.1
12/02/2020 14:01:14 49.2 51.37 60.24 56.7 58.7 62.6 57.88 58.55 62.82 60.8 62.3 65.1
12/02/2020 14:01:15 49.97 50.3 60.24 56.6 58.7 62.6 58.6 58.47 62.82 60.8 62.3 65.1
12/02/2020 14:01:16 51.57 51.52 60.24 56.6 58.7 62.6 58.99 58.93 62.82 60.8 62.3 65.1
12/02/2020 14:01:17 55.77 55.45 60.24 56.6 58.7 62.6 58.66 59.09 62.82 60.8 62.3 65.1
12/02/2020 14:01:18 68.55 67.49 67.49 56.8 58.7 62.6 69.08 68.03 68.03 60.9 62.3 65.1
12/02/2020 14:01:19 55.44 66.16 67.49 56.8 58.7 62.6 58.51 66.79 68.03 60.8 62.3 65.1
12/02/2020 14:01:20 58.94 62.63 67.49 56.7 58.7 62.6 60.44 63.61 68.03 60.8 62.3 65.1
12/02/2020 14:01:21 65.38 64.98 67.49 56.8 58.7 62.6 65.71 65.29 68.03 60.8 62.3 65.1
12/02/2020 14:01:22 57.08 64.94 67.49 56.8 58.7 62.6 59.92 65.31 68.03 60.9 62.3 65.1
12/02/2020 14:01:23 54.72 61.52 67.49 56.8 58.7 62.6 60.01 62.56 68.03 60.9 62.3 65.1
12/02/2020 14:01:24 65.29 64.51 67.49 56.9 58.8 62.6 65.62 65.03 68.03 60.9 62.3 65.1
12/02/2020 14:01:25 58.9 64.53 67.49 56.9 58.7 62.6 60.92 65.03 68.03 60.9 62.3 65.1
12/02/2020 14:01:26 64.71 64.5 67.49 57 58.7 62.6 64.72 64.57 68.03 60.9 62.3 65.1
12/02/2020 14:01:27 55.39 63.93 67.49 57 58.7 62.6 59.85 64.26 68.03 60.9 62.3 65.1
12/02/2020 14:01:28 50.73 60.46 67.49 57 58.7 62.6 58.17 61.95 68.03 60.9 62.2 65.1
12/02/2020 14:01:29 55.34 57.08 67.49 57 58.7 62.6 61.28 61.4 68.03 60.9 62.3 65.1
12/02/2020 14:01:30 65.47 64.2 67.49 57.1 58.8 62.6 67.52 66.39 68.03 61 62.3 65.1
12/02/2020 14:01:31 68.17 67.79 67.79 57.2 58.8 62.6 67.56 67.64 68.03 61 62.3 65.1
12/02/2020 14:01:32 65.07 67.54 67.79 57.3 58.8 62.6 69.95 69.42 69.42 61.1 62.3 65.1
12/02/2020 14:01:33 61.09 66.47 67.79 57.3 58.8 62.6 63.58 69.45 69.45 61.1 62.3 65.1
12/02/2020 14:01:34 54.9 63.62 67.79 57.3 58.8 62.6 59.92 66.46 69.45 61.1 62.3 65.1
12/02/2020 14:01:35 54.45 60.31 67.79 57.3 58.8 62.6 59.82 63.61 69.45 61.1 62.3 65.1
12/02/2020 14:01:36 53.19 57.43 67.79 57.3 58.8 62.6 58.97 61.38 69.45 61.1 62.3 65.1
12/02/2020 14:01:37 53.33 55.15 67.79 57.3 58.7 62.6 58.59 60.01 69.45 61.1 62.3 65.1
12/02/2020 14:01:38 53.91 54.83 67.79 57.3 58.7 62.6 59.61 59.68 69.45 61.1 62.3 65.1
12/02/2020 14:01:39 53.54 54.17 67.79 57.3 58.7 62.6 59.32 59.76 69.45 61.1 62.3 65.1
12/02/2020 14:01:40 60.37 59.63 67.79 57.4 58.7 62.6 60.99 60.93 69.45 61.1 62.3 65.1
12/02/2020 14:01:41 56.45 59.89 67.79 57.4 58.7 62.6 59.44 61.27 69.45 61.1 62.3 65.1
12/02/2020 14:01:42 51.75 57.47 67.79 57.4 58.7 62.6 58.06 59.73 69.45 61.1 62.2 65.1
12/02/2020 14:01:43 49.38 54.86 67.79 57.3 58.7 62.5 60.07 59.9 69.45 61.1 62.2 65.1
12/02/2020 14:01:44 50.03 52.31 67.79 57.3 58.7 62.5 59.03 59.76 69.45 61.1 62.2 65.1
12/02/2020 14:01:45 48.22 51.04 67.79 57.3 58.7 62.5 58.89 59.1 69.45 61.1 62.2 65.1
12/02/2020 14:01:46 56.19 55.62 67.79 57.3 58.7 62.5 60.73 60.79 69.45 61.1 62.2 65.1
12/02/2020 14:01:47 50.52 55.2 67.79 57.3 58.7 62.5 56.96 60.41 69.45 61.1 62.2 65.1
12/02/2020 14:01:48 63.22 62.55 67.79 57.3 58.7 62.5 64.21 63.55 69.45 61.1 62.2 65.1
12/02/2020 14:01:49 57 62.54 67.79 57.4 58.7 62.5 60.83 63.53 69.45 61.1 62.2 65
12/02/2020 14:01:50 67.22 66.95 67.79 57.5 58.7 62.5 66.97 66.65 69.45 61.1 62.2 65
12/02/2020 14:01:51 68.23 69.41 69.41 57.6 58.8 62.5 67.87 68.84 69.45 61.2 62.3 65
12/02/2020 14:01:52 56.06 66.93 69.41 57.6 58.8 62.5 60.74 66.71 69.45 61.2 62.3 65
12/02/2020 14:01:53 59 63.18 69.41 57.6 58.8 62.5 61.64 63.84 69.45 61.2 62.3 65
12/02/2020 14:01:54 53.53 60.96 69.41 57.6 58.8 62.5 59.9 62.48 69.45 61.2 62.3 65
12/02/2020 14:01:55 56.83 57.92 69.41 57.6 58.8 62.5 60.02 61.01 69.45 61.2 62.3 65
12/02/2020 14:01:56 55.78 58.07 69.41 57.6 58.7 62.5 60.55 61.3 69.45 61.2 62.3 65
12/02/2020 14:01:57 56.57 56.82 69.41 57.7 58.7 62.5 59.94 60.32 69.45 61.2 62.3 65
12/02/2020 14:01:58 57.89 57.91 69.41 57.7 58.7 62.5 62.2 61.85 69.45 61.2 62.3 65
12/02/2020 14:01:59 53.8 57.74 69.41 57.7 58.7 62.5 60.12 61.93 69.45 61.2 62.3 65
12/02/2020 14:02:00 53.7 55.51 69.41 57.7 58.7 62.5 60.66 61.01 69.45 61.2 62.2 65
12/02/2020 14:02:01 55.28 55.39 69.41 57.7 58.7 62.5 61.05 61.37 69.45 61.2 62.2 65
12/02/2020 14:02:02 52.48 55.26 69.41 57.6 58.7 62.5 59.01 61.14 69.45 61.2 62.2 65
12/02/2020 14:02:03 56.04 55.74 69.41 57.6 58.7 62.5 59.29 59.83 68.84 61.2 62.2 65
12/02/2020 14:02:04 58.25 57.78 69.41 57.6 58.7 62.5 61.51 61.08 68.84 61.2 62.2 65
12/02/2020 14:02:05 53.73 57.92 69.41 57.6 58.7 62.5 59.37 61.18 68.84 61.2 62.2 65
12/02/2020 14:02:06 52.35 55.4 69.41 57.6 58.7 62.5 58.91 59.92 68.84 61.2 62.2 65
12/02/2020 14:02:07 54.36 54.62 69.41 57.6 58.7 62.5 59.36 59.57 68.84 61.2 62.2 65
12/02/2020 14:02:08 49.1 54.51 69.41 57.6 58.7 62.5 57.4 59.52 68.84 61.2 62.2 65
12/02/2020 14:02:09 49.71 51.96 69.41 57.5 58.7 62.5 57.32 58.37 68.84 61.2 62.2 65
12/02/2020 14:02:10 62.17 60.89 69.41 57.6 58.7 62.5 63.49 62.39 68.84 61.2 62.2 65
12/02/2020 14:02:11 66.99 66.7 69.41 57.7 58.7 62.5 67.72 67.46 68.84 61.2 62.2 65
12/02/2020 14:02:12 59.93 67.02 69.41 57.7 58.7 62.5 61.66 67.7 68.84 61.2 62.2 65
12/02/2020 14:02:13 53.09 63.36 69.41 57.7 58.7 62.5 59.35 64.46 68.84 61.2 62.2 65
12/02/2020 14:02:14 61.45 62.37 69.41 57.7 58.7 62.5 62.37 63.42 68.84 61.2 62.2 65
12/02/2020 14:02:15 52.33 60.22 69.41 57.7 58.7 62.5 58.49 61.78 68.84 61.2 62.2 65
12/02/2020 14:02:16 54.78 57.04 69.41 57.6 58.7 62.5 60.16 60.32 68.84 61.2 62.2 65
12/02/2020 14:02:17 49.98 55.84 69.41 57.6 58.7 62.5 58.09 60.19 68.84 61.2 62.2 65
12/02/2020 14:02:18 50.87 53.23 69.41 57.6 58.7 62.5 58.12 59.09 68.84 61 62.2 65
12/02/2020 14:02:19 50.14 51.76 69.41 57.6 58.7 62.5 58.82 58.93 68.84 61 62.2 65
12/02/2020 14:02:20 52.11 52.05 69.41 57.6 58.7 62.5 59.48 59.47 68.84 61 62.2 65
12/02/2020 14:02:21 57.84 57 67.02 57.6 58.7 62.5 65.24 64.65 67.7 61 62.2 65
12/02/2020 14:02:22 51.18 55.3 67.02 57.6 58.7 62.5 57.38 62.54 67.7 61 62.2 65
12/02/2020 14:02:23 52.3 53.11 67.02 57.6 58.7 62.5 59.16 60.12 67.7 61 62.2 65
12/02/2020 14:02:24 53.16 53.23 67.02 57.5 58.7 62.5 59.36 59.94 67.7 61 62.2 65
12/02/2020 14:02:25 54.83 54.42 67.02 57.5 58.7 62.5 59.88 59.94 67.7 61 62.2 65
12/02/2020 14:02:26 56.62 56.14 67.02 57.5 58.7 62.5 60.09 60.46 67.7 61 62.2 65
12/02/2020 14:02:27 52.98 55.75 67.02 57.5 58.6 62.5 58.41 59.86 67.7 61 62.2 65
12/02/2020 14:02:28 52.01 54.05 67.02 57.5 58.6 62.5 58.4 59.12 67.7 61 62.2 65
12/02/2020 14:02:29 53.19 53.32 67.02 57.5 58.6 62.5 58.88 59.02 67.7 61 62.2 65
12/02/2020 14:02:30 50.65 53.01 67.02 57.5 58.6 62.5 57.96 58.97 67.7 61 62.2 65
12/02/2020 14:02:31 62.29 61.63 67.02 57.5 58.6 62.5 63.99 63.36 67.7 61 62.2 65
12/02/2020 14:02:32 59.87 62.79 67.02 57.6 58.6 62.5 61.62 64.14 67.7 61 62.2 65
12/02/2020 14:02:33 63.73 63.71 67.02 57.6 58.6 62.5 64.21 64.26 67.7 61 62.2 65
12/02/2020 14:02:34 51.89 63.54 67.02 57.6 58.6 62.5 57.47 64.15 67.7 61 62.2 65
12/02/2020 14:02:35 52.18 59.7 67.02 57.6 58.6 62.5 58.77 61.16 67.7 61 62.2 65
12/02/2020 14:02:36 61.82 61.46 67.02 57.6 58.6 62.5 63.81 63.29 67.7 61 62.2 65
12/02/2020 14:02:37 64.41 63.96 67.02 57.6 58.7 62.5 65.46 65.15 67.7 61.1 62.2 65
12/02/2020 14:02:38 56.44 63.96 67.02 57.6 58.7 62.5 59.86 65.15 67.7 61 62.2 65
12/02/2020 14:02:39 55.42 60.8 67.02 57.6 58.7 62.5 59.97 62.56 67.7 61 62.2 65
12/02/2020 14:02:40 58.49 59.1 67.02 57.6 58.7 62.5 61.07 61.61 67.7 61 62.2 65
12/02/2020 14:02:41 58.59 59.23 67.02 57.6 58.7 62.5 60.78 61.47 67.7 61 62.2 65
12/02/2020 14:02:42 49.1 58.05 63.96 57.5 58.7 62.5 57.16 60.66 65.15 61 62.2 65
12/02/2020 14:02:43 49.96 54.64 63.96 57.5 58.7 62.5 59.42 59.66 65.15 60.9 62.2 65
12/02/2020 14:02:44 59.03 57.49 63.96 57.5 58.7 62.5 61.18 60.59 65.15 60.9 62.2 65
12/02/2020 14:02:45 56.09 57.88 63.96 57.5 58.7 62.5 60.63 60.94 65.15 60.9 62.2 65
12/02/2020 14:02:46 51.13 56.43 63.96 57.5 58.7 62.5 57.92 60.59 65.15 60.9 62.2 65
12/02/2020 14:02:47 48.68 53.77 63.96 57.4 58.7 62.5 57.43 58.93 65.15 60.9 62.2 65
12/02/2020 14:02:48 59.58 58.99 63.96 57.5 58.7 62.5 65.19 64.52 65.15 60.9 62.2 65
12/02/2020 14:02:49 50.04 57.93 63.96 57.4 58.6 62.5 58.74 63.76 65.15 60.9 62.2 65
12/02/2020 14:02:50 53.41 54.81 63.96 57.4 58.6 62.5 59.72 61.36 65.15 60.9 62.2 65
12/02/2020 14:02:51 57.75 56.78 63.96 57.4 58.6 62.5 60.92 60.94 65.15 60.9 62.2 65
12/02/2020 14:02:52 51.49 56.62 63.96 57.4 58.6 62.5 58.43 60.67 65.15 60.9 62.2 65
12/02/2020 14:02:53 51.64 54 63.96 57.4 58.6 62.5 58.94 59.27 65.15 60.9 62.2 65
12/02/2020 14:02:54 50.57 52.62 63.96 57.4 58.6 62.5 58.63 59.13 65.15 60.9 62.1 65
12/02/2020 14:02:55 52.32 52.38 63.96 57.3 58.6 62.5 58.11 58.96 65.15 60.9 62.1 65
12/02/2020 14:02:56 54.43 55.03 63.96 57.3 58.6 62.5 57.79 58.8 65.15 60.8 62.1 65
12/02/2020 14:02:57 50.11 53.16 63.96 57.2 58.6 62.5 58.2 58.34 65.15 60.8 62.1 65
12/02/2020 14:02:58 50.16 51.58 63.96 57.2 58.6 62.5 58.73 58.74 65.15 60.7 62.1 65
12/02/2020 14:02:59 52.16 51.78 63.96 57.1 58.6 62.5 58.56 58.93 65.15 60.7 62.1 65
12/02/2020 14:03:00 53.06 53.38 63.96 57.1 58.6 62.5 59.28 59.07 65.15 60.7 62.1 65
12/02/2020 14:03:01 48.87 52.14 63.96 57.1 58.6 62.5 58.14 59.26 65.15 60.7 62.1 65
12/02/2020 14:03:02 50.45 50.83 63.96 57.1 58.6 62.5 57.31 58.29 65.15 60.7 62.1 65
12/02/2020 14:03:03 50.12 50.66 63.96 57.1 58.6 62.5 63.76 62.94 65.15 60.7 62.1 65
12/02/2020 14:03:04 52.02 51.75 63.96 57 58.6 62.5 60.13 62.82 65.15 60.6 62.1 65
12/02/2020 14:03:05 50.29 51.56 63.96 57 58.6 62.5 58.31 61.26 65.15 60.6 62.1 65
12/02/2020 14:03:06 47.53 50.54 63.96 56.9 58.6 62.5 57.92 59.6 65.15 60.6 62.1 65
12/02/2020 14:03:07 52.07 51.6 63.96 56.8 58.6 62.5 57.19 58.87 65.15 60.5 62.1 65
12/02/2020 14:03:08 49.75 51.41 60.8 56.8 58.6 62.5 58.47 58.33 64.52 60.5 62.1 65
12/02/2020 14:03:09 70.11 69.06 69.06 57.1 58.6 62.5 70.38 69.02 69.02 60.7 62.1 65
12/02/2020 14:03:10 70.4 70.69 70.69 57.4 58.7 62.5 70.73 71.23 71.23 60.8 62.2 65
12/02/2020 14:03:11 63.61 69.44 70.69 57.4 58.7 62.5 66.24 69.42 71.23 60.8 62.2 65
12/02/2020 14:03:12 63.71 67.15 70.69 57.5 58.7 62.5 64.95 68.14 71.23 60.9 62.2 65
12/02/2020 14:03:13 52 64.77 70.69 57.5 58.7 62.5 58.56 65.92 71.23 60.8 62.2 65
12/02/2020 14:03:14 66.43 66.42 70.69 57.6 58.7 62.5 65.43 65.78 71.23 60.9 62.2 65
12/02/2020 14:03:15 53.95 64.27 70.69 57.6 58.7 62.5 58.25 64.11 71.23 60.9 62.2 65
12/02/2020 14:03:16 52.14 60.54 70.69 57.6 58.7 62.5 59.26 61.31 71.23 60.9 62.2 65
12/02/2020 14:03:17 50.35 57.23 70.69 57.6 58.7 62.5 58.02 60.3 71.23 60.9 62.2 65
12/02/2020 14:03:18 53.59 55.29 70.69 57.6 58.7 62.5 58.66 59.89 71.23 60.9 62.2 65
12/02/2020 14:03:19 49.16 53.35 70.69 57.5 58.7 62.5 57.44 58.47 71.23 60.8 62.2 65
12/02/2020 14:03:20 51.09 51.52 70.69 57.5 58.7 62.5 58.86 58.81 71.23 60.8 62.1 65
12/02/2020 14:03:21 51.93 52.2 70.69 57.5 58.7 62.5 58.29 58.92 71.23 60.8 62.1 65
12/02/2020 14:03:22 51.56 51.87 70.69 57.5 58.7 62.5 58.19 58.42 71.23 60.8 62.1 65
12/02/2020 14:03:23 50.87 52.25 70.69 57.5 58.7 62.5 58.61 58.75 71.23 60.8 62.1 65
12/02/2020 14:03:24 53.17 53.16 70.69 57.5 58.7 62.5 58.32 59.35 71.23 60.8 62.1 65
12/02/2020 14:03:25 50.21 52.18 70.69 57.5 58.7 62.5 58.03 58.26 71.23 60.8 62.1 65
12/02/2020 14:03:26 48.33 51.09 70.69 57.5 58.7 62.5 56.43 58.07 71.23 60.8 62.1 65
12/02/2020 14:03:27 49.25 49.67 70.69 57.5 58.7 62.5 58.04 57.84 71.23 60.8 62.1 65
12/02/2020 14:03:28 47.42 49.59 70.69 57.5 58.7 62.5 57.34 57.79 71.23 60.8 62.1 65
12/02/2020 14:03:29 50.63 50.36 70.69 57.5 58.7 62.5 56.43 57.58 71.23 60.8 62.1 65
12/02/2020 14:03:30 49.14 50.13 70.69 57.4 58.7 62.5 57.33 57.37 71.23 60.8 62.1 65
12/02/2020 14:03:31 49.73 49.76 70.69 57.4 58.6 62.5 57.07 57.33 71.23 60.8 62.1 65
12/02/2020 14:03:32 47.92 49.71 70.69 57.4 58.6 62.5 57.97 57.76 71.23 60.7 62.1 65
12/02/2020 14:03:33 58.21 57.61 70.69 57.4 58.6 62.5 58.88 58.99 71.23 60.7 62.1 65
12/02/2020 14:03:34 64.45 63.71 70.69 57.5 58.7 62.5 66.15 65.51 71.23 60.8 62.1 65
12/02/2020 14:03:35 70.8 70.3 70.69 57.8 58.7 62.5 70.81 70.17 71.23 60.9 62.1 65
12/02/2020 14:03:36 60.01 69.15 70.69 57.8 58.7 62.5 62.85 69.43 71.23 60.9 62.1 65
12/02/2020 14:03:37 53.14 65.61 70.69 57.8 58.7 62.5 58.37 66.4 71.23 60.9 62.1 65
12/02/2020 14:03:38 53.95 61.72 70.69 57.8 58.7 62.5 61.06 63.11 71.23 60.9 62.1 65
12/02/2020 14:03:39 48.9 58.45 70.69 57.8 58.7 62.5 57.14 61.77 71.23 60.9 62.1 65
12/02/2020 14:03:40 52.18 55.01 70.3 57.8 58.7 62.5 58.68 59.55 70.17 60.9 62.1 65
12/02/2020 14:03:41 49.28 53.48 70.3 57.8 58.7 62.5 57.38 59.02 70.17 60.9 62.1 65
12/02/2020 14:03:42 58.43 57.84 70.3 57.8 58.7 62.5 61.2 61.03 70.17 60.9 62.1 65
12/02/2020 14:03:43 65.2 64.02 70.3 57.8 58.7 62.5 65.02 64.19 70.17 60.9 62.1 65
12/02/2020 14:03:44 63.2 64.66 70.3 57.9 58.7 62.5 62.97 64.31 70.17 60.9 62.1 65
12/02/2020 14:03:45 59.83 62.96 70.3 57.9 58.7 62.5 61.23 63.12 70.17 60.9 62.1 65
12/02/2020 14:03:46 57.49 61.64 70.3 57.9 58.7 62.5 60.95 62.38 70.17 60.9 62.1 65
12/02/2020 14:03:47 54.59 59.47 70.3 57.9 58.7 62.5 58.68 61.47 70.17 60.9 62.1 65
12/02/2020 14:03:48 54.41 57.05 70.3 57.9 58.7 62.5 59.13 60.28 70.17 60.9 62.1 65
12/02/2020 14:03:49 51.48 55.51 70.3 57.9 58.7 62.5 57.99 59.26 70.17 60.9 62.1 65
12/02/2020 14:03:50 50.14 53.27 70.3 57.9 58.7 62.5 57.69 58.58 70.17 60.9 62.1 65
12/02/2020 14:03:51 64.02 62.46 70.3 57.9 58.7 62.5 63.11 62.09 70.17 60.9 62.1 65
12/02/2020 14:03:52 62.22 63 70.3 57.9 58.7 62.5 61.79 62.46 70.17 60.9 62.1 65
12/02/2020 14:03:53 63.8 64.72 70.3 58 58.7 62.5 63 63.71 70.17 60.9 62.1 65
12/02/2020 14:03:54 55.25 62.78 70.3 58 58.7 62.5 60.02 62.27 70.17 60.9 62.1 65
12/02/2020 14:03:55 52.79 59.66 70.3 58 58.7 62.5 59.11 61.12 70.17 60.9 62.1 65
12/02/2020 14:03:56 57.65 58.22 70.3 58 58.7 62.5 60.26 60.68 70.17 60.9 62.1 65
12/02/2020 14:03:57 59.24 59.62 70.3 58 58.7 62.5 61.09 61.41 70.17 60.9 62.1 65
12/02/2020 14:03:58 62.38 62.65 70.3 58 58.7 62.5 63.75 63.89 70.17 60.9 62.1 65
12/02/2020 14:03:59 63.55 64.42 70.3 58.1 58.7 62.5 64.39 65.15 70.17 60.9 62.1 65
12/02/2020 14:04:00 50.41 62.65 70.3 58.1 58.7 62.5 58.08 63.76 70.17 60.9 62.1 65
12/02/2020 14:04:01 62.13 62.47 70.3 58.1 58.7 62.5 62.63 63.01 70.17 60.9 62.1 65
12/02/2020 14:04:02 56.51 60.85 70.3 58.1 58.7 62.5 60.15 62.2 70.17 60.9 62.1 65
12/02/2020 14:04:03 59.07 59.05 70.3 58.1 58.7 62.5 61.25 61.15 70.17 61 62.1 65
12/02/2020 14:04:04 54.99 59.05 70.3 58.1 58.7 62.5 59.63 61.18 70.17 61 62.1 65
12/02/2020 14:04:05 59.4 59.13 69.15 58.2 58.7 62.5 61.78 61.38 69.43 61 62.1 65
12/02/2020 14:04:06 61.74 61.57 65.61 58.2 58.7 62.5 62.56 62.59 66.4 61 62.1 65
12/02/2020 14:04:07 53.01 60.19 64.72 58.2 58.7 62.5 57.72 61.77 65.15 61 62 65
12/02/2020 14:04:08 50.22 57.13 64.72 58.2 58.7 62.5 57.19 59.75 65.15 61 62 65
12/02/2020 14:04:09 51.88 54.14 64.72 58.2 58.7 62.5 59 59.07 65.15 61 62 65
12/02/2020 14:04:10 53.1 53.65 64.72 58.2 58.7 62.5 57.53 58.54 65.15 61 62 65
12/02/2020 14:04:11 53.31 54.04 64.72 58.2 58.7 62.5 58.83 58.84 65.15 61 62 65
12/02/2020 14:04:12 54.87 54.53 64.72 58.2 58.7 62.5 68.1 66.25 66.25 61 62 65
12/02/2020 14:04:13 54.47 54.43 64.72 58.2 58.7 62.5 60.11 65.42 66.25 61 62 65
12/02/2020 14:04:14 53.34 54.63 64.72 58.2 58.6 62.5 62.77 63.35 66.25 61.1 62 65
12/02/2020 14:04:15 53.45 53.9 64.72 58.2 58.6 62.5 60.07 63.24 66.25 61.1 62 65
12/02/2020 14:04:16 54.04 54.17 64.72 58.2 58.6 62.5 58.85 61.52 66.25 61.1 62 65
12/02/2020 14:04:17 53.75 54.27 64.72 58.2 58.6 62.5 58.61 60.07 66.25 61.1 62 65
12/02/2020 14:04:18 53.59 53.94 64.72 58.2 58.6 62.5 58.35 59.4 66.25 61.1 62 65
12/02/2020 14:04:19 56.42 55.77 64.72 58.2 58.5 62.5 61.56 60.94 66.25 61.1 62 65
12/02/2020 14:04:20 60.99 60 64.72 58.2 58.5 62.5 64.17 63.45 66.25 61.1 62 65
12/02/2020 14:04:21 58.34 59.78 64.72 58.2 58.5 62.5 60.9 63.26 66.25 61.1 62 65
12/02/2020 14:04:22 57.36 59.32 64.72 58.2 58.5 62.5 60.63 62.17 66.25 61.1 62 65
12/02/2020 14:04:23 60.36 60.04 64.42 58.3 58.5 62.5 65.03 64.39 66.25 61.1 62 65
12/02/2020 14:04:24 54.97 59.97 64.42 58.3 58.5 62.5 60.19 64.38 66.25 61.1 62 65
12/02/2020 14:04:25 58.27 59.06 64.42 58.3 58.5 62.5 61.62 62.74 66.25 61.1 62 65
12/02/2020 14:04:26 60.68 61.03 64.42 58.3 58.5 62.5 67.32 67.05 67.05 61.2 62 65
12/02/2020 14:04:27 48.38 59.56 64.42 58.3 58.5 62.5 57.01 65.72 67.05 61.2 62 65
12/02/2020 14:04:28 58.94 58.87 64.42 58.3 58.5 62.5 61.75 62.5 67.05 61.2 62 65
12/02/2020 14:04:29 54.12 59.14 62.65 58.3 58.5 62.5 59.33 62.74 67.05 61.2 62 65
12/02/2020 14:04:30 56.83 57.62 62.47 58.3 58.5 62.5 60 60.68 67.05 61.2 62 65
12/02/2020 14:04:31 60.3 60.66 61.57 58.3 58.5 62.5 62.34 62.53 67.05 61.2 62 65
12/02/2020 14:04:32 52.54 58.36 61.57 58.3 58.5 62.5 57.87 61.15 67.05 61.2 61.9 65
12/02/2020 14:04:33 50.88 55.63 61.57 58.3 58.5 62.5 57.33 59.41 67.05 61.2 61.9 65
12/02/2020 14:04:34 56.4 55.94 61.57 58.3 58.5 62.5 60.16 59.52 67.05 61.2 61.9 65
12/02/2020 14:04:35 54.72 56.16 61.57 58.3 58.5 62.4 58.98 59.49 67.05 61.2 61.9 65
12/02/2020 14:04:36 51.35 55.13 61.03 58.3 58.5 62.4 57.65 59.18 67.05 61.2 61.9 65
12/02/2020 14:04:37 52.92 53.4 61.03 58.3 58.5 62.4 58.48 58.56 67.05 61.2 61.9 65
12/02/2020 14:04:38 53.73 53.78 61.03 58.3 58.5 62.4 58.24 58.53 67.05 61.2 61.9 65
12/02/2020 14:04:39 52.46 54.12 61.03 58.3 58.5 62.4 57.68 58.36 67.05 61.2 61.9 65
12/02/2020 14:04:40 63.51 61.52 61.52 58.4 58.5 62.4 64.73 63.21 67.05 61.2 61.9 65
12/02/2020 14:04:41 55.94 61.65 61.65 58.4 58.4 62.4 59.69 63.07 67.05 61.2 61.8 65
12/02/2020 14:04:42 57.79 58.74 61.65 58.4 58.4 62.4 61.35 61.68 67.05 61.2 61.8 65
12/02/2020 14:04:43 70.61 69.89 69.89 58.6 58.5 62.5 71.69 71 71 61.4 61.9 65
12/02/2020 14:04:44 54.69 67.94 69.89 58.6 58.5 62.5 59.47 69.16 71 61.4 61.9 65
12/02/2020 14:04:45 50.74 64.03 69.89 58.6 58.5 62.5 57.64 65.63 71 61.4 61.9 65
12/02/2020 14:04:46 53.42 60.13 69.89 58.6 58.5 62.5 59.37 62.43 71 61.4 61.9 65
12/02/2020 14:04:47 46.82 57.14 69.89 58.6 58.5 62.5 56.73 60.72 71 61.4 61.9 65
12/02/2020 14:04:48 54.35 54.32 69.89 58.6 58.5 62.5 59.53 59.43 71 61.4 61.9 65
12/02/2020 14:04:49 54.61 54.84 69.89 58.6 58.5 62.4 60.25 60 71 61.4 61.9 65
12/02/2020 14:04:50 53.05 54.92 69.89 58.6 58.5 62.4 59.07 60.08 71 61.4 61.9 65
12/02/2020 14:04:51 54.97 54.79 69.89 58.6 58.5 62.4 60.14 60.1 71 61.4 61.9 65
12/02/2020 14:04:52 54.21 54.63 69.89 58.6 58.5 62.4 59.41 59.83 71 61.4 61.9 65
12/02/2020 14:04:53 52.28 54.49 69.89 58.6 58.5 62.4 59.46 59.95 71 61.4 61.9 65
12/02/2020 14:04:54 52.48 53.58 69.89 58.6 58.5 62.4 58.81 59.51 71 61.4 61.9 65
12/02/2020 14:04:55 51.12 52.62 69.89 58.6 58.5 62.4 59.07 59.22 71 61.4 61.9 65
12/02/2020 14:04:56 53.31 53.12 69.89 58.6 58.5 62.4 59.24 59.42 71 61.4 61.9 65
12/02/2020 14:04:57 56.07 55.62 69.89 58.6 58.5 62.4 62.15 61.86 71 61.4 61.9 65
12/02/2020 14:04:58 57.64 57.37 69.89 58.6 58.5 62.4 61.17 61.71 71 61.4 61.9 65
12/02/2020 14:04:59 70.13 69.4 69.89 58.8 58.6 62.4 70.74 70.07 71 61.5 61.9 65
12/02/2020 14:05:00 68.18 70.02 70.02 58.9 58.6 62.4 68.51 70.46 71 61.6 61.9 65
12/02/2020 14:05:01 54.37 68.35 70.02 58.9 58.6 62.4 59.27 68.85 71 61.6 61.9 65
12/02/2020 14:05:02 64.33 65.38 70.02 59 58.6 62.4 65.51 66.29 71 61.6 61.9 65
12/02/2020 14:05:03 58.91 64.83 70.02 59 58.6 62.4 62.21 65.86 71 61.6 61.9 65
12/02/2020 14:05:04 63.62 64.81 70.02 59 58.6 62.4 64.7 65.74 71 61.6 61.9 65
12/02/2020 14:05:05 50.63 62.21 70.02 59 58.6 62.4 57.89 63.79 71 61.6 61.9 65
12/02/2020 14:05:06 60.69 61.02 70.02 59.1 58.6 62.4 61.77 62.09 71 61.7 61.9 65
12/02/2020 14:05:07 50.84 60.68 70.02 59.1 58.6 62.4 58.45 61.95 71 61.7 61.9 65
12/02/2020 14:05:08 48.83 57.01 70.02 59.1 58.6 62.4 56.85 60.12 71 61.6 61.9 65
12/02/2020 14:05:09 58.34 58.07 70.02 59.1 58.6 62.4 63.3 62.64 71 61.7 61.9 65
12/02/2020 14:05:10 51.63 56.37 70.02 59.1 58.6 62.4 58.91 61.34 71 61.6 61.9 65
12/02/2020 14:05:11 52.81 54 70.02 59.1 58.6 62.4 58.62 59.91 71 61.6 61.9 65
12/02/2020 14:05:12 51.31 53.48 70.02 59.1 58.6 62.4 58.41 59.31 71 61.6 61.9 65
12/02/2020 14:05:13 62.4 61.01 70.02 59.1 58.6 62.4 61.96 61.42 70.46 61.7 61.9 65
12/02/2020 14:05:14 62.38 62.54 70.02 59.1 58.7 62.4 63.08 62.97 70.46 61.7 61.9 65
12/02/2020 14:05:15 57.82 62.67 70.02 59.1 58.7 62.4 61.56 63.05 70.46 61.7 61.9 65
12/02/2020 14:05:16 64.46 63.81 70.02 59.2 58.7 62.4 66.65 65.86 70.46 61.7 61.9 65
12/02/2020 14:05:17 68.86 68.1 70.02 59.3 58.7 62.4 71.37 70.71 70.71 61.8 62 65
12/02/2020 14:05:18 58.29 68.15 70.02 59.3 58.7 62.4 67.12 71.3 71.3 61.9 62 65
12/02/2020 14:05:19 51.98 64.33 70.02 59.3 58.7 62.4 58.46 68.28 71.3 61.9 62 65
12/02/2020 14:05:20 52.21 60.42 70.02 59.3 58.7 62.4 58.33 64.67 71.3 61.9 62 65
12/02/2020 14:05:21 54.86 57.35 70.02 59.3 58.7 62.4 58.81 61.86 71.3 61.9 62 65
12/02/2020 14:05:22 54.8 56.11 70.02 59.3 58.7 62.4 58.99 60.15 71.3 61.9 62 65
12/02/2020 14:05:23 54.24 55.27 70.02 59.3 58.7 62.4 59.18 59.67 71.3 61.9 62 65
12/02/2020 14:05:24 48.48 55.16 70.02 59.3 58.7 62.4 57.09 59.5 71.3 61.9 62 65
12/02/2020 14:05:25 51.41 52.16 70.02 59.3 58.7 62.4 56.93 58.12 71.3 61.9 62 65
12/02/2020 14:05:26 56.05 54.92 70.02 59.3 58.7 62.4 60.12 59.32 71.3 61.9 62 65
12/02/2020 14:05:27 56.01 56.06 70.02 59.3 58.7 62.4 59.97 59.76 71.3 61.9 62 65
12/02/2020 14:05:28 56.45 56.6 70.02 59.3 58.7 62.4 59.8 60.04 71.3 61.9 62 65
12/02/2020 14:05:29 55.5 56.68 70.02 59.3 58.7 62.4 59.57 60.22 71.3 61.9 62 65
12/02/2020 14:05:30 50.43 55.81 68.35 59.3 58.7 62.4 57.17 59.56 71.3 61.9 62 65
12/02/2020 14:05:31 51.76 53.14 68.15 59.3 58.7 62.4 58.6 58.48 71.3 61.9 62 65
12/02/2020 14:05:32 52.82 53.02 68.15 59.3 58.7 62.4 58.45 58.67 71.3 61.9 62 64.9
12/02/2020 14:05:33 54.1 54.35 68.15 59.3 58.7 62.4 59.02 59.51 71.3 61.9 62 64.9
12/02/2020 14:05:34 51.2 53.41 68.15 59.3 58.7 62.4 58.5 58.74 71.3 61.9 62 64.9
12/02/2020 14:05:35 55.06 54.59 68.15 59.3 58.7 62.4 61.82 61.13 71.3 61.9 62 64.9
12/02/2020 14:05:36 65.43 64.7 68.15 59.3 58.7 62.4 70.97 70.21 71.3 62 62 65
12/02/2020 14:05:37 64.87 65.46 68.15 59.4 58.8 62.4 64.82 69.04 71.3 62 62 65
12/02/2020 14:05:38 67.31 68.33 68.33 59.5 58.8 62.4 67.53 69.15 71.3 62 62.1 65
12/02/2020 14:05:39 67.3 67.65 68.33 59.6 58.8 62.4 68.62 68.83 71.3 62.1 62.1 65
12/02/2020 14:05:40 58.36 67.53 68.33 59.6 58.8 62.4 61.01 68.74 71.3 62.1 62.1 65
12/02/2020 14:05:41 63.44 64.7 68.33 59.6 58.8 62.4 64.21 65.54 71.3 62.1 62.1 65
12/02/2020 14:05:42 59.83 63.71 68.33 59.6 58.8 62.4 62.27 64.81 71.3 62.1 62.1 65
12/02/2020 14:05:43 57.53 62.9 68.33 59.6 58.8 62.4 61 64.51 71.3 62.1 62.1 65
12/02/2020 14:05:44 61.92 62.36 68.33 59.6 58.9 62.4 63.17 63.61 71.3 62.2 62.1 65
12/02/2020 14:05:45 65.63 65.88 68.33 59.7 58.9 62.4 66.03 66.36 71.3 62.2 62.1 65
12/02/2020 14:05:46 51.36 63.54 68.33 59.7 58.9 62.4 57.93 64.36 71.3 62.2 62.1 65
12/02/2020 14:05:47 53.39 59.71 68.33 59.7 58.9 62.4 58.76 61.48 71.3 62.2 62.1 65
12/02/2020 14:05:48 61.59 61.86 68.33 59.7 58.9 62.4 62.93 63.1 70.21 62.2 62.1 65
12/02/2020 14:05:49 68.93 68.15 68.33 59.8 58.9 62.4 69.55 68.86 70.21 62.3 62.1 65
12/02/2020 14:05:50 56.47 66.89 68.33 59.8 58.9 62.4 59.89 67.66 70.21 62.3 62.1 65
12/02/2020 14:05:51 53.99 63.38 68.33 59.8 58.9 62.4 58.5 64.58 70.21 62.3 62.1 65
12/02/2020 14:05:52 53.32 59.79 68.33 59.8 58.9 62.4 58.51 61.8 70.21 62.3 62.1 65
12/02/2020 14:05:53 61.48 61 68.33 59.8 58.9 62.4 63.06 62.7 70.21 62.3 62.1 65
12/02/2020 14:05:54 55.86 60.73 68.33 59.8 58.9 62.4 60.34 62.46 70.21 62.3 62.1 65
12/02/2020 14:05:55 53.17 58.27 68.33 59.8 58.9 62.4 59.92 61.2 70.21 62.3 62.1 65
12/02/2020 14:05:56 52.7 55.86 68.33 59.8 58.9 62.4 58.94 60.49 70.21 62.3 62.1 65
12/02/2020 14:05:57 52.83 54.29 68.33 59.8 58.9 62.4 58.77 59.9 70.21 62.3 62.1 64.9
12/02/2020 14:05:58 53.88 54.56 68.33 59.8 58.9 62.4 59.33 59.55 70.21 62.3 62.1 64.9
12/02/2020 14:05:59 53.5 54.38 68.33 59.8 58.9 62.4 58.92 59.46 70.21 62.2 62.1 64.9
12/02/2020 14:06:00 51.92 53.07 68.33 59.8 58.9 62.4 57 58.83 70.21 62.2 62.1 64.9
12/02/2020 14:06:01 49.93 53.44 68.33 59.8 58.9 62.4 57.94 58.39 70.21 62.2 62.1 64.9
12/02/2020 14:06:02 51.18 51.44 68.33 59.8 58.9 62.4 56.71 57.8 70.21 62.2 62.1 64.9
12/02/2020 14:06:03 54.87 54.12 68.33 59.8 58.9 62.4 59.28 58.71 70.21 62.2 62.1 64.9
12/02/2020 14:06:04 55.5 55.39 68.33 59.8 58.9 62.4 62.12 61.53 70.21 62.2 62.1 64.9
12/02/2020 14:06:05 53.3 54.82 68.33 59.8 58.9 62.4 59.3 61.35 70.21 62.2 62.1 64.9
12/02/2020 14:06:06 50.73 53.83 68.33 59.8 58.9 62.4 58.1 60.06 69.15 62.2 62.1 64.9
12/02/2020 14:06:07 69.8 68.22 68.33 59.9 58.9 62.4 69.63 68.23 69.15 62.3 62.1 64.9
12/02/2020 14:06:08 52.78 67.11 68.22 59.9 58.9 62.4 58.55 67.18 68.86 62.3 62.1 64.9
12/02/2020 14:06:09 53.5 63.07 68.22 59.9 58.9 62.4 58.31 63.75 68.86 62.3 62.1 64.9
12/02/2020 14:06:10 52.72 59.52 68.22 59.9 58.9 62.4 58.09 61.14 68.86 62.3 62.1 64.9
12/02/2020 14:06:11 59.32 59.36 68.22 60 58.9 62.4 61.55 61.67 68.86 62.3 62.1 64.9
12/02/2020 14:06:12 61.04 61.08 68.22 60 58.9 62.4 62.37 62.6 68.86 62.3 62.1 64.9
12/02/2020 14:06:13 73.25 71.87 71.87 60.3 59.1 62.4 73.21 71.86 71.86 62.5 62.1 65
12/02/2020 14:06:14 62.67 71.62 71.87 60.3 59.1 62.4 62.55 71.61 71.86 62.5 62.1 65
12/02/2020 14:06:15 60.18 68.37 71.87 60.3 59.1 62.4 64.44 68.29 71.86 62.5 62.1 65
12/02/2020 14:06:16 61.17 65.35 71.87 60.3 59.1 62.4 65.36 67.18 71.86 62.5 62.2 65
12/02/2020 14:06:17 52.63 63 71.87 60.3 59.1 62.4 58.14 65.58 71.86 62.5 62.2 65
12/02/2020 14:06:18 52.37 59.38 71.87 60.2 59.1 62.4 58.69 62.5 71.86 62.5 62.2 65
12/02/2020 14:06:19 54.21 56.34 71.87 60.2 59.1 62.4 58.72 60.45 71.86 62.5 62.2 65
12/02/2020 14:06:20 57.79 57.38 71.87 60.2 59.1 62.4 61.39 61.19 71.86 62.5 62.2 65
12/02/2020 14:06:21 64.55 64.25 71.87 60.2 59.1 62.4 65.29 65.19 71.86 62.5 62.2 65
12/02/2020 14:06:22 71.98 70.76 71.87 60.4 59.2 62.4 75.32 74.14 74.14 62.7 62.3 65
12/02/2020 14:06:23 55.19 70.62 71.87 60.4 59.2 62.4 60.28 74.05 74.14 62.7 62.3 65
12/02/2020 14:06:24 51.37 66.55 71.87 60.4 59.2 62.4 58.49 70.05 74.14 62.7 62.3 65
12/02/2020 14:06:25 50.32 62.52 71.87 60.4 59.2 62.4 58.47 66.32 74.14 62.7 62.3 65
12/02/2020 14:06:26 49.67 58.69 71.87 60.3 59.2 62.4 58.11 63.13 74.14 62.7 62.3 65
12/02/2020 14:06:27 60.92 61.01 71.87 60.3 59.2 62.4 62.19 62.65 74.14 62.7 62.3 65
12/02/2020 14:06:28 66.43 66.35 71.87 60.4 59.2 62.4 67.05 66.99 74.14 62.7 62.3 65
12/02/2020 14:06:29 52.65 63.52 71.87 60.4 59.2 62.4 59.03 64.54 74.14 62.7 62.3 65
12/02/2020 14:06:30 60.16 61.52 71.87 60.4 59.2 62.4 62.56 63.31 74.14 62.7 62.3 65
12/02/2020 14:06:31 51.56 59.69 71.87 60.3 59.2 62.4 59.72 62.17 74.14 62.7 62.3 65
12/02/2020 14:06:32 50.71 56.45 71.87 60.2 59.2 62.4 58.57 60.81 74.14 62.6 62.3 65
12/02/2020 14:06:33 52.5 53.84 71.87 60.2 59.2 62.4 58.47 59.49 74.14 62.6 62.3 65
12/02/2020 14:06:34 64.09 63.08 71.87 60.2 59.2 62.4 64.88 64.09 74.14 62.6 62.3 65
12/02/2020 14:06:35 56.24 62.73 71.87 60.2 59.2 62.4 60.67 63.76 74.14 62.6 62.3 65
12/02/2020 14:06:36 63.56 63.13 71.87 60.3 59.2 62.4 64.33 64.02 74.14 62.6 62.3 65
12/02/2020 14:06:37 68.33 67.87 71.87 60.4 59.2 62.4 68.9 68.4 74.14 62.7 62.3 65
12/02/2020 14:06:38 60.53 68.07 71.87 60.4 59.2 62.4 62.17 68.59 74.14 62.7 62.3 65
12/02/2020 14:06:39 51.81 64.44 71.87 60.4 59.2 62.4 58.13 65.31 74.14 62.7 62.3 65
12/02/2020 14:06:40 64.46 64.14 71.87 60.4 59.3 62.4 65.9 65.44 74.14 62.7 62.3 65
12/02/2020 14:06:41 60.33 63.98 71.87 60.4 59.2 62.4 62.42 65.35 74.14 62.7 62.3 65
12/02/2020 14:06:42 52.6 61.85 71.87 60.4 59.2 62.4 59.46 63.61 74.14 62.7 62.3 65
12/02/2020 14:06:43 50.81 58.31 71.62 60.4 59.2 62.4 58.89 61.36 74.14 62.7 62.3 65
12/02/2020 14:06:44 49.43 55.17 70.76 60.4 59.2 62.4 57.24 59.94 74.14 62.7 62.3 65
12/02/2020 14:06:45 55.35 55.18 70.76 60.4 59.2 62.4 61.19 60.99 74.14 62.7 62.3 65
12/02/2020 14:06:46 58.48 58.34 70.76 60.4 59.2 62.4 60.72 61.14 74.14 62.7 62.3 65
12/02/2020 14:06:47 60.59 60.37 70.76 60.4 59.2 62.4 61.23 61.29 74.14 62.7 62.3 65
12/02/2020 14:06:48 55.57 60.3 70.76 60.4 59.2 62.4 59.92 61.45 74.14 62.7 62.3 65
12/02/2020 14:06:49 51.3 57.77 70.76 60.4 59.2 62.4 57.62 60.2 74.14 62.7 62.2 65
12/02/2020 14:06:50 55.64 55.81 70.76 60.3 59.2 62.4 60.1 59.63 74.14 62.7 62.2 65
12/02/2020 14:06:51 55.11 55.94 70.76 60.3 59.2 62.4 59.92 60.18 74.14 62.6 62.2 65
12/02/2020 14:06:52 51.26 54.92 70.62 60.2 59.2 62.4 57.9 59.62 74.05 62.6 62.2 65
12/02/2020 14:06:53 61.06 60.01 68.07 60.3 59.2 62.4 62.45 61.86 70.05 62.6 62.2 65
12/02/2020 14:06:54 56.06 59.95 68.07 60.3 59.2 62.4 60.09 61.71 68.59 62.6 62.2 65
12/02/2020 14:06:55 52.76 58.12 68.07 60.3 59.2 62.4 58.78 60.84 68.59 62.6 62.2 65
12/02/2020 14:06:56 53.39 55.67 68.07 60.3 59.2 62.4 59.22 59.68 68.59 62.6 62.2 65
12/02/2020 14:06:57 52.31 54.34 68.07 60.2 59.2 62.4 58.69 59.41 68.59 62.6 62.2 65
12/02/2020 14:06:58 54.62 54.21 68.07 60.2 59.2 62.4 58.93 59.07 68.59 62.6 62.2 65
12/02/2020 14:06:59 58.2 57.76 68.07 60.2 59.2 62.4 62.5 62.26 68.59 62.6 62.2 65
12/02/2020 14:07:00 67.12 66.34 68.07 60.3 59.2 62.4 66.86 66.32 68.59 62.6 62.2 64.9
12/02/2020 14:07:01 70.07 69.88 69.88 60.4 59.2 62.4 69.59 69.41 69.41 62.7 62.2 64.9
12/02/2020 14:07:02 69.81 71.77 71.77 60.6 59.3 62.4 68.86 70.95 70.95 62.8 62.2 64.9
12/02/2020 14:07:03 55.89 68.97 71.77 60.6 59.3 62.4 59.88 68.31 70.95 62.8 62.2 64.9
12/02/2020 14:07:04 66.6 66.94 71.77 60.6 59.3 62.4 66.52 66.83 70.95 62.8 62.2 64.9
12/02/2020 14:07:05 55.57 65.84 71.77 60.6 59.3 62.4 60.06 65.85 70.95 62.8 62.2 64.9
12/02/2020 14:07:06 60.39 62.25 71.77 60.6 59.3 62.4 61.8 63.21 70.95 62.8 62.2 64.9
12/02/2020 14:07:07 61.4 62.53 71.77 60.6 59.3 62.4 62.78 63.47 70.95 62.8 62.2 64.9
12/02/2020 14:07:08 67.48 67.27 71.77 60.7 59.3 62.5 67.19 66.97 70.95 62.8 62.2 64.9
12/02/2020 14:07:09 57.52 64.69 71.77 60.7 59.3 62.5 60.59 64.92 70.95 62.8 62.2 64.9
12/02/2020 14:07:10 58.92 61.55 71.77 60.7 59.3 62.5 61.49 62.77 70.95 62.8 62.2 64.9
12/02/2020 14:07:11 58.01 59.93 71.77 60.7 59.3 62.5 60.45 61.82 70.95 62.8 62.2 64.9
12/02/2020 14:07:12 69.51 68.95 71.77 60.7 59.4 62.5 68.84 68.26 70.95 62.8 62.2 64.9
12/02/2020 14:07:13 50.76 68.32 71.77 60.7 59.4 62.5 58.52 67.81 70.95 62.8 62.2 64.9
12/02/2020 14:07:14 57.22 64.2 71.77 60.7 59.4 62.5 61.04 64.3 70.95 62.8 62.2 64.9
12/02/2020 14:07:15 55.1 61.1 71.77 60.7 59.4 62.4 60.16 62.4 70.95 62.8 62.2 64.9
12/02/2020 14:07:16 65.43 65.02 71.77 60.8 59.4 62.4 65.19 64.83 70.95 62.9 62.3 64.9
12/02/2020 14:07:17 54.68 62.46 71.77 60.8 59.4 62.4 59.8 63.18 70.95 62.9 62.3 64.9
12/02/2020 14:07:18 52.8 59.22 71.77 60.8 59.4 62.4 58.96 61.26 70.95 62.9 62.2 64.9
12/02/2020 14:07:19 51.4 56.31 71.77 60.8 59.4 62.4 58.88 59.95 70.95 62.9 62.2 64.9
12/02/2020 14:07:20 51.65 53.83 71.77 60.8 59.4 62.4 57.69 59.18 70.95 62.9 62.2 64.9
12/02/2020 14:07:21 52.09 52.89 71.77 60.8 59.4 62.4 58.1 58.64 70.95 62.8 62.2 64.9
12/02/2020 14:07:22 50.06 52.26 71.77 60.8 59.4 62.4 56.75 58.22 70.95 62.8 62.2 64.9
12/02/2020 14:07:23 51.11 51.28 71.77 60.8 59.4 62.4 57.53 57.53 70.95 62.8 62.2 64.9
12/02/2020 14:07:24 52.87 52.43 71.77 60.8 59.4 62.4 57.98 57.91 70.95 62.8 62.2 64.9
12/02/2020 14:07:25 56.61 55.58 71.77 60.8 59.4 62.4 61.09 60.22 70.95 62.8 62.2 64.9
12/02/2020 14:07:26 54.56 55.37 71.77 60.8 59.4 62.4 60.22 60.3 70.95 62.8 62.2 64.9
12/02/2020 14:07:27 50.4 54.53 71.77 60.8 59.4 62.4 57.95 59.95 70.95 62.8 62.2 64.9
12/02/2020 14:07:28 55.97 54.92 71.77 60.8 59.4 62.4 60.71 60.13 70.95 62.8 62.2 64.9
12/02/2020 14:07:29 74.2 72.99 72.99 61.1 59.5 62.4 71.99 70.8 70.95 63 62.3 64.9
12/02/2020 14:07:30 67.98 72.4 72.99 61.2 59.6 62.4 66.43 70.25 70.95 63 62.3 64.9
12/02/2020 14:07:31 68.42 70.72 72.99 61.2 59.6 62.4 67.26 69.01 70.95 63 62.3 64.9
12/02/2020 14:07:32 56.25 68.88 72.99 61.2 59.6 62.4 59.77 67.33 70.8 63 62.3 64.9
12/02/2020 14:07:33 52.71 64.93 72.99 61.2 59.6 62.4 58.63 64.08 70.8 63 62.3 64.9
12/02/2020 14:07:34 51.68 61.09 72.99 61.2 59.6 62.4 58.42 61.49 70.8 63 62.3 64.9
12/02/2020 14:07:35 81.42 80.49 80.49 62.5 60.3 62.5 80.06 79.15 79.15 63.7 62.6 65
12/02/2020 14:07:36 56.03 79.83 80.49 62.5 60.3 62.5 59.03 78.5 79.15 63.7 62.6 65
12/02/2020 14:07:37 50.88 75.61 80.49 62.5 60.3 62.5 57.79 74.33 79.15 63.6 62.6 65
12/02/2020 14:07:38 50.36 71.39 80.49 62.5 60.3 62.5 58.11 70.24 79.15 63.6 62.6 65
12/02/2020 14:07:39 61.37 67.21 80.49 62.5 60.3 62.5 62.43 66.42 79.15 63.6 62.6 65
12/02/2020 14:07:40 53.08 64.53 80.49 62.5 60.3 62.5 57.69 64.4 79.15 63.6 62.6 65
12/02/2020 14:07:41 53.49 60.78 80.49 62.5 60.3 62.5 57.89 61.49 79.15 63.6 62.6 65
12/02/2020 14:07:42 50.88 57.65 80.49 62.5 60.3 62.5 57.2 59.57 79.15 63.6 62.6 65
12/02/2020 14:07:43 57.7 57.45 80.49 62.5 60.3 62.5 60.84 60.31 79.15 63.6 62.5 65
12/02/2020 14:07:44 57.55 57.93 80.49 62.5 60.3 62.5 61.92 61.54 79.15 63.6 62.5 65
12/02/2020 14:07:45 50.84 57.11 80.49 62.5 60.3 62.5 57.47 61.17 79.15 63.6 62.5 64.9
12/02/2020 14:07:46 52.77 54.51 80.49 62.5 60.3 62.5 57.48 59.21 79.15 63.6 62.5 64.9
12/02/2020 14:07:47 54.11 53.93 80.49 62.5 60.3 62.5 59.44 59.24 79.15 63.6 62.5 64.9
12/02/2020 14:07:48 54.27 54.22 80.49 62.5 60.3 62.5 61.12 60.61 79.15 63.6 62.5 64.9
12/02/2020 14:07:49 54.94 54.9 80.49 62.5 60.2 62.5 61.44 61.36 79.15 63.6 62.5 64.9
12/02/2020 14:07:50 56.72 56.16 80.49 62.5 60.2 62.5 61.56 61.63 79.15 63.6 62.5 64.9
12/02/2020 14:07:51 55.35 56.41 80.49 62.5 60.2 62.5 60.68 61.64 79.15 63.6 62.5 64.9
12/02/2020 14:07:52 52.61 55.44 80.49 62.5 60.2 62.5 59.34 60.85 79.15 63.6 62.5 64.9
12/02/2020 14:07:53 52.74 54.02 80.49 62.5 60.2 62.5 59.19 60.31 79.15 63.6 62.5 64.9
12/02/2020 14:07:54 54.5 54.35 80.49 62.5 60.2 62.5 59.42 59.75 79.15 63.6 62.5 64.9
12/02/2020 14:07:55 66.65 65.91 80.49 62.5 60.3 62.5 67.21 66.54 79.15 63.7 62.5 64.9
12/02/2020 14:07:56 53.7 65.29 80.49 62.5 60.3 62.5 59.01 66.08 79.15 63.7 62.5 64.9
12/02/2020 14:07:57 56.43 61.54 80.49 62.5 60.2 62.5 59.93 63.11 79.15 63.7 62.5 64.9
12/02/2020 14:07:58 55.99 59.04 80.49 62.5 60.2 62.5 59.97 61.36 79.15 63.7 62.5 64.9
12/02/2020 14:07:59 56.64 57.27 80.49 62.5 60.2 62.5 60.36 60.74 79.15 63.7 62.5 64.9
12/02/2020 14:08:00 55.54 57.43 80.49 62.5 60.2 62.5 60.08 60.78 79.15 63.7 62.5 64.9
12/02/2020 14:08:01 54.37 56.14 80.49 62.5 60.2 62.5 59.18 60.33 79.15 63.7 62.5 64.9
12/02/2020 14:08:02 54.76 55.06 80.49 62.5 60.2 62.5 59.52 59.69 79.15 63.7 62.5 64.9
12/02/2020 14:08:03 63.13 62.54 80.49 62.5 60.2 62.5 67.58 66.8 79.15 63.7 62.5 64.9
12/02/2020 14:08:04 56.53 60.7 80.49 62.5 60.2 62.5 60.87 65.32 79.15 63.7 62.5 64.9
12/02/2020 14:08:05 55.26 58.65 79.83 62.5 60.2 62.5 60.37 63.17 78.5 63.7 62.5 64.9
12/02/2020 14:08:06 53.01 56.68 75.61 62.5 60.2 62.5 58.78 61.51 74.33 63.7 62.5 64.9
12/02/2020 14:08:07 54.02 54.78 71.39 62.5 60.2 62.5 58.41 59.95 70.24 63.7 62.5 64.9
12/02/2020 14:08:08 53.15 54.36 67.21 62.5 60.2 62.5 58.91 59.2 66.8 63.7 62.5 64.9
12/02/2020 14:08:09 52.82 53.86 65.91 62.4 60.2 62.5 58.52 59.4 66.8 63.6 62.5 64.9
12/02/2020 14:08:10 52.17 53.17 65.91 62.4 60.2 62.5 58.55 58.84 66.8 63.6 62.5 64.9
12/02/2020 14:08:11 51.93 52.45 65.91 62.3 60.2 62.5 58.09 58.61 66.8 63.5 62.5 64.9
12/02/2020 14:08:12 50.53 52.12 65.91 62.3 60.2 62.5 57.84 58.14 66.8 63.5 62.5 64.9
12/02/2020 14:08:13 54.45 53.72 65.91 62.3 60.2 62.5 60.03 59.47 66.8 63.5 62.4 64.9
12/02/2020 14:08:14 58.23 56.89 65.91 62.3 60.2 62.5 61.37 60.8 66.8 63.5 62.4 64.9
12/02/2020 14:08:15 55.21 56.8 65.91 62.3 60.2 62.5 59.67 60.65 66.8 63.5 62.4 64.9
12/02/2020 14:08:16 58.29 57.72 65.91 62.3 60.2 62.5 60.41 60.44 66.8 63.5 62.4 64.9
12/02/2020 14:08:17 50.62 57.06 65.91 62.3 60.2 62.5 57.97 60.21 66.8 63.5 62.4 64.9
12/02/2020 14:08:18 50.66 54.25 65.91 62.3 60.2 62.5 57.7 58.98 66.8 63.5 62.4 64.9
12/02/2020 14:08:19 50.46 52.36 65.91 62.3 60.2 62.5 57.46 58.25 66.8 63.5 62.4 64.9
12/02/2020 14:08:20 53.89 53.24 65.91 62.3 60.2 62.5 59.67 59.13 66.8 63.5 62.4 64.9
12/02/2020 14:08:21 54.1 54.15 65.91 62.3 60.2 62.5 59.05 59.33 66.8 63.5 62.4 64.9
12/02/2020 14:08:22 54.73 54.57 65.91 62.3 60.2 62.5 59.42 59.42 66.8 63.5 62.4 64.9
12/02/2020 14:08:23 54.26 55.02 65.91 62.3 60.2 62.5 58.93 59.99 66.8 63.5 62.4 64.9
12/02/2020 14:08:24 57.08 56.35 65.91 62.3 60.2 62.5 61.3 60.65 66.8 63.5 62.4 64.9
12/02/2020 14:08:25 56.53 56.85 65.29 62.3 60.2 62.5 60.1 60.95 66.8 63.5 62.4 64.9
12/02/2020 14:08:26 54.7 56.35 62.54 62.3 60.2 62.5 59.06 60.07 66.8 63.5 62.4 64.9
12/02/2020 14:08:27 54.58 55.16 62.54 62.3 60.2 62.5 58.72 59.46 66.8 63.5 62.4 64.9
12/02/2020 14:08:28 56.71 56.61 62.54 62.3 60.2 62.5 60.06 59.93 66.8 63.5 62.4 64.9
12/02/2020 14:08:29 58.12 58.67 62.54 62.3 60.2 62.5 60.29 60.58 66.8 63.5 62.4 64.9
12/02/2020 14:08:30 58.56 58.28 62.54 62.3 60.2 62.5 61.54 61.12 66.8 63.5 62.4 64.9
12/02/2020 14:08:31 56.29 58.09 62.54 62.3 60.2 62.5 59.51 61.17 66.8 63.5 62.4 64.9
12/02/2020 14:08:32 57.71 57.87 62.54 62.3 60.2 62.5 61.24 61.06 66.8 63.5 62.4 64.9
12/02/2020 14:08:33 57.76 57.89 60.7 62.3 60.2 62.5 60.34 60.69 65.32 63.5 62.4 64.9
12/02/2020 14:08:34 56.15 57.44 58.67 62.3 60.2 62.5 60.22 60.47 63.17 63.5 62.4 64.9
12/02/2020 14:08:35 57.12 57.54 58.67 62.2 60.2 62.5 61.07 61.13 61.51 63.5 62.3 64.9
12/02/2020 14:08:36 60.42 60.3 60.3 62.2 60.2 62.5 62.86 62.79 62.79 63.5 62.3 64.9
12/02/2020 14:08:37 55.56 59.32 60.3 62.2 60.2 62.5 60.44 62.18 62.79 63.5 62.3 64.9
12/02/2020 14:08:38 53.91 57.22 60.3 62.2 60.2 62.5 58.99 61.04 62.79 63.5 62.3 64.9
12/02/2020 14:08:39 54.53 55.57 60.3 62.2 60.2 62.5 58.18 59.99 62.79 63.5 62.3 64.9
12/02/2020 14:08:40 53.88 54.9 60.3 62.2 60.2 62.5 58.61 58.88 62.79 63.5 62.3 64.9
12/02/2020 14:08:41 53.67 54.54 60.3 62.2 60.2 62.5 59.49 59.62 62.79 63.5 62.3 64.9
12/02/2020 14:08:42 53.48 53.75 60.3 62.2 60.2 62.5 58.76 59.2 62.79 63.5 62.3 64.9
12/02/2020 14:08:43 54.83 54.45 60.3 62.2 60.2 62.5 59.66 59.45 62.79 63.4 62.3 64.9
12/02/2020 14:08:44 53.63 54.61 60.3 62.2 60.2 62.5 58.24 59.44 62.79 63.4 62.3 64.9
12/02/2020 14:08:45 52.67 53.9 60.3 62.2 60.2 62.5 58.07 58.71 62.79 63.4 62.3 64.9
12/02/2020 14:08:46 57.87 56.74 60.3 62.2 60.2 62.5 60.48 59.99 62.79 63.4 62.3 64.9
12/02/2020 14:08:47 55.19 56.58 60.3 62.2 60.2 62.5 59.88 60.09 62.79 63.4 62.3 64.9
12/02/2020 14:08:48 53.3 55.87 60.3 62.2 60.2 62.5 58.69 60.1 62.79 63.4 62.3 64.9
12/02/2020 14:08:49 52.38 54.34 60.3 62.2 60.2 62.5 57.92 59.28 62.79 63.4 62.3 64.9
12/02/2020 14:08:50 56.46 55.77 60.3 62.2 60.2 62.5 60.31 60.05 62.79 63.4 62.3 64.9
12/02/2020 14:08:51 71.08 69.38 69.38 62.3 60.2 62.5 70.53 68.92 68.92 63.5 62.3 64.9
12/02/2020 14:08:52 62.45 68.86 69.38 62.3 60.2 62.5 63.72 68.6 68.92 63.5 62.3 64.9
12/02/2020 14:08:53 56.9 65.69 69.38 62.2 60.2 62.5 60.37 65.9 68.92 63.5 62.3 64.9
12/02/2020 14:08:54 53.28 62.1 69.38 62.2 60.2 62.5 59.13 63.23 68.92 63.5 62.3 64.9
12/02/2020 14:08:55 66.26 65.86 69.38 62.3 60.3 62.5 66.79 66.46 68.92 63.5 62.4 64.9
12/02/2020 14:08:56 56.07 64.14 69.38 62.3 60.3 62.5 59.92 64.99 68.92 63.5 62.4 64.9
12/02/2020 14:08:57 58.29 60.81 69.38 62.3 60.2 62.5 60.58 62.53 68.92 63.5 62.4 64.9
12/02/2020 14:08:58 57.46 59.26 69.38 62.3 60.2 62.5 60.34 61.31 68.92 63.5 62.4 64.9
12/02/2020 14:08:59 62.14 61.14 69.38 62.3 60.2 62.5 64.25 63.28 68.92 63.5 62.4 64.9
12/02/2020 14:09:00 61.95 63.2 69.38 62.3 60.3 62.5 70 68.42 68.92 63.6 62.4 64.9
12/02/2020 14:09:01 58.56 60.68 69.38 62.3 60.3 62.5 64.92 68.35 68.92 63.6 62.4 64.9
12/02/2020 14:09:02 57.77 59.65 69.38 62.3 60.3 62.5 61.57 66.47 68.92 63.6 62.4 64.9
12/02/2020 14:09:03 55.14 58.46 69.38 62.3 60.3 62.5 59.79 64.04 68.92 63.6 62.4 64.9
12/02/2020 14:09:04 52.4 56.53 69.38 62.3 60.3 62.5 58.65 61.81 68.92 63.6 62.4 64.9
12/02/2020 14:09:05 54.2 54.49 69.38 62.2 60.2 62.5 60.23 60.37 68.92 63.6 62.4 64.9
12/02/2020 14:09:06 57.04 56.32 69.38 62.2 60.2 62.5 61.6 61.61 68.92 63.6 62.4 64.9
12/02/2020 14:09:07 62.91 62.56 69.38 62.3 60.3 62.5 67.25 67.01 68.92 63.6 62.4 64.9
12/02/2020 14:09:08 57.35 62.69 69.38 62.3 60.3 62.5 62.48 67.24 68.92 63.6 62.4 64.9
12/02/2020 14:09:09 56.17 59.79 69.38 62.3 60.3 62.5 60.77 64.44 68.92 63.6 62.4 64.9
12/02/2020 14:09:10 55.15 58.01 69.38 62.3 60.3 62.5 60.28 62.68 68.92 63.6 62.4 64.9
12/02/2020 14:09:11 54.17 56.41 69.38 62.3 60.3 62.5 58.94 61.24 68.92 63.6 62.4 64.9
12/02/2020 14:09:12 53.56 55.05 69.38 62.3 60.3 62.5 59.39 59.86 68.92 63.6 62.4 64.9
12/02/2020 14:09:13 55.72 55.42 69.38 62.3 60.3 62.5 61.34 60.9 68.92 63.6 62.4 64.9
12/02/2020 14:09:14 57.27 56.89 69.38 62.3 60.3 62.5 60.6 61.36 68.92 63.6 62.4 64.9
12/02/2020 14:09:15 53.98 56.43 69.38 62.3 60.2 62.5 58.97 60.43 68.92 63.6 62.4 64.9
12/02/2020 14:09:16 54.01 55.01 69.38 62.3 60.2 62.5 58.81 59.67 68.92 63.6 62.4 64.9
12/02/2020 14:09:17 54.57 55.39 69.38 62.3 60.2 62.5 58.88 59.55 68.92 63.6 62.4 64.9
12/02/2020 14:09:18 53.63 54.35 69.38 62.3 60.2 62.5 58.85 59.02 68.92 63.6 62.4 64.9
12/02/2020 14:09:19 55.95 55.74 69.38 62.3 60.2 62.5 60.12 59.95 68.92 63.6 62.4 64.9
12/02/2020 14:09:20 54.79 55.68 69.38 62.3 60.2 62.5 59.06 59.83 68.92 63.6 62.4 64.9
12/02/2020 14:09:21 58.76 57.84 68.86 62.3 60.1 62.5 61.87 61.16 68.6 63.6 62.3 64.9
12/02/2020 14:09:22 55.8 57.73 65.86 62.3 60.1 62.5 60.52 61.33 68.42 63.6 62.3 64.9
12/02/2020 14:09:23 56.72 57 65.86 62.2 60.1 62.5 61.48 61.42 68.42 63.5 62.3 64.9
12/02/2020 14:09:24 56.35 57.21 65.86 62.3 60.1 62.5 61.52 61.9 68.42 63.5 62.3 64.9
12/02/2020 14:09:25 58.12 58.16 64.14 62.3 60.1 62.5 61.53 61.87 68.42 63.5 62.3 64.9
12/02/2020 14:09:26 57.62 58.07 63.2 62.2 60.1 62.5 61.78 62.05 68.42 63.5 62.3 64.9
12/02/2020 14:09:27 56.55 58.42 63.2 62.2 60.1 62.5 61.46 62.66 68.42 63.5 62.3 64.9
12/02/2020 14:09:28 54.58 56.73 63.2 62.2 60.1 62.5 59.86 61.27 68.42 63.5 62.3 64.9
12/02/2020 14:09:29 54.9 56.24 63.2 62.2 60.1 62.5 60.05 60.72 68.42 63.5 62.3 64.9
12/02/2020 14:09:30 51.5 54.97 62.69 62.2 60.1 62.5 58.5 60.11 68.35 63.5 62.3 64.9
12/02/2020 14:09:31 56.55 56.06 62.69 62.2 60.1 62.5 60.89 60.7 67.24 63.5 62.3 64.9
12/02/2020 14:09:32 56.22 56.23 62.69 62.2 60.1 62.5 60.43 60.59 67.24 63.5 62.3 64.9
12/02/2020 14:09:33 54.66 55.92 62.69 62.2 60.1 62.5 59.87 60.45 67.24 63.5 62.3 64.9
12/02/2020 14:09:34 54.22 55.16 62.69 62.2 60.1 62.5 59.38 60.05 67.24 63.5 62.3 64.9
12/02/2020 14:09:35 53.24 54.5 62.69 62.2 60.1 62.5 58.88 59.52 67.24 63.5 62.3 64.9
12/02/2020 14:09:36 54.3 54.92 62.69 62.2 60.1 62.5 60.01 59.94 67.24 63.5 62.3 64.9
12/02/2020 14:09:37 55.07 54.84 62.69 62.2 60.1 62.5 61.07 60.63 67.24 63.5 62.3 64.9
12/02/2020 14:09:38 54.16 54.81 59.79 62.2 60 62.5 59.56 60.69 64.44 63.5 62.3 64.9
12/02/2020 14:09:39 55.1 55.24 58.42 62.2 60.1 62.5 60.27 60.39 62.68 63.5 62.3 64.9
12/02/2020 14:09:40 55.36 55.66 58.42 62.2 60.1 62.5 61.3 61.06 62.66 63.5 62.3 64.9
12/02/2020 14:09:41 54.15 55.36 58.42 62.2 60 62.4 60.2 61.18 62.66 63.5 62.3 64.9
12/02/2020 14:09:42 54.85 55.3 58.42 62.2 60.1 62.4 60.03 60.6 62.66 63.5 62.3 64.9
12/02/2020 14:09:43 53.33 54.97 58.42 62.1 60 62.4 58.76 60.26 62.66 63.4 62.3 64.9
12/02/2020 14:09:44 53.55 54.45 58.42 62.1 60 62.4 59.82 59.82 62.66 63.4 62.3 64.9
12/02/2020 14:09:45 54.36 54.16 58.42 62.1 60 62.4 60.36 60.3 62.66 63.4 62.3 64.9
12/02/2020 14:09:46 52.23 54.31 58.42 62.1 60 62.4 59.11 60.28 62.66 63.4 62.3 64.9
12/02/2020 14:09:47 54.53 54.49 58.42 62.1 60 62.4 60.33 60.28 62.66 63.4 62.3 64.9
12/02/2020 14:09:48 53.82 54.89 58.42 62.1 60 62.4 60.08 60.64 62.66 63.4 62.3 64.9
12/02/2020 14:09:49 53.94 54.19 58.42 62.1 60 62.4 59.86 60.13 62.66 63.4 62.3 64.9
12/02/2020 14:09:50 52.58 54.19 58.42 62.1 60 62.4 58.53 59.99 62.66 63.4 62.3 64.9
12/02/2020 14:09:51 54.17 54.08 58.42 62.1 60 62.4 60.03 59.88 62.66 63.4 62.3 64.9
12/02/2020 14:09:52 54.37 54.49 58.42 62.1 60 62.4 59.83 60.1 62.66 63.4 62.3 64.9
12/02/2020 14:09:53 54.36 54.78 58.42 62.1 60 62.4 60.1 60.1 62.66 63.4 62.3 64.9
12/02/2020 14:09:54 53.44 54.63 58.42 62.1 60 62.4 59.54 60.09 62.66 63.4 62.3 64.9
12/02/2020 14:09:55 53.35 54.16 58.42 62.1 60 62.4 59.02 59.99 62.66 63.4 62.2 64.9
12/02/2020 14:09:56 54.97 54.85 58.42 62.1 60 62.4 60.23 60.02 62.66 63.4 62.2 64.9
12/02/2020 14:09:57 57.38 56.54 56.73 62.1 60 62.4 61.66 61.13 61.27 63.4 62.2 64.9
12/02/2020 14:09:58 54.66 56.65 56.65 62.1 60 62.4 60.38 61.08 61.18 63.4 62.2 64.9
12/02/2020 14:09:59 54.19 55.47 56.65 62 60 62.4 59.52 60.68 61.18 63.4 62.2 64.9
12/02/2020 14:10:00 56.29 56.26 56.65 62 60 62.4 60.94 60.72 61.18 63.3 62.2 64.9
12/02/2020 14:10:01 53.09 55.52 56.65 62 60 62.4 59.37 60.59 61.18 63.3 62.2 64.9
12/02/2020 14:10:02 52.63 54.08 56.65 62 60 62.4 59.75 59.87 61.18 63.3 62.2 64.9
12/02/2020 14:10:03 52.73 53.34 56.65 61.9 60 62.4 60.08 60.08 61.18 63.3 62.2 64.9
12/02/2020 14:10:04 52.77 53.33 56.65 61.9 60 62.4 58.46 60.06 61.18 63.3 62.2 64.9
12/02/2020 14:10:05 53.77 53.9 56.65 61.9 60 62.4 59.24 59.6 61.18 63.3 62.2 64.9
12/02/2020 14:10:06 53.23 53.65 56.65 61.9 60 62.4 59.09 59.29 61.18 63.3 62.2 64.9
12/02/2020 14:10:07 55.31 54.76 56.65 61.9 60 62.4 68.27 66.75 66.75 63.3 62.2 64.9
12/02/2020 14:10:08 65.84 65.08 65.08 62 60 62.4 67.05 68.59 68.59 63.4 62.3 64.9
12/02/2020 14:10:09 52.8 62.27 65.08 62 60 62.4 58.59 65.85 68.59 63.4 62.3 64.9
12/02/2020 14:10:10 51.13 58.73 65.08 62 60 62.4 57.64 62.78 68.59 63.4 62.3 64.8
12/02/2020 14:10:11 57.15 57.32 65.08 62 60 62.4 60.54 60.89 68.59 63.4 62.3 64.8
12/02/2020 14:10:12 52.57 56.36 65.08 62 60 62.4 58.74 60.33 68.59 63.4 62.3 64.8
12/02/2020 14:10:13 54.55 54.87 65.08 61.9 60 62.4 60.39 60.13 68.59 63.4 62.3 64.8
12/02/2020 14:10:14 50.8 54.85 65.08 61.9 60 62.4 57.81 60.14 68.59 63.3 62.3 64.8
12/02/2020 14:10:15 52.08 52.86 65.08 61.9 60 62.4 58.6 58.91 68.59 63.3 62.3 64.8
12/02/2020 14:10:16 52.1 52.56 65.08 61.9 60 62.4 57.64 58.76 68.59 63.3 62.3 64.8
12/02/2020 14:10:17 52.2 52.88 65.08 61.8 60 62.4 58.27 58.4 68.59 63.2 62.2 64.8
12/02/2020 14:10:18 49.75 52 65.08 61.8 60 62.4 57.53 58.14 68.59 63.2 62.2 64.8
12/02/2020 14:10:19 53.02 53.05 65.08 61.8 60 62.4 58.29 58.22 68.59 63.2 62.2 64.8
12/02/2020 14:10:20 55.25 54.64 65.08 61.8 60 62.4 59.47 59.18 68.59 63.2 62.2 64.8
12/02/2020 14:10:21 55.87 55.67 65.08 61.8 60 62.4 61.31 60.73 68.59 63.2 62.2 64.8
12/02/2020 14:10:22 56.61 57.37 65.08 61.8 60 62.4 64.74 64.53 68.59 63.2 62.3 64.8
12/02/2020 14:10:23 55.37 55.81 65.08 61.8 60 62.4 60.48 62.83 68.59 63.2 62.3 64.8
12/02/2020 14:10:24 56.73 56.61 65.08 61.8 60 62.4 61 61.85 68.59 63.2 62.3 64.8
12/02/2020 14:10:25 56.06 57.28 65.08 61.8 60 62.4 60.25 61.66 68.59 63.2 62.2 64.8
12/02/2020 14:10:26 53.74 55.95 65.08 61.8 60 62.4 59.45 60.44 68.59 63.2 62.2 64.8
12/02/2020 14:10:27 56.48 56.2 65.08 61.8 60 62.4 61.07 61.12 68.59 63.2 62.2 64.8
12/02/2020 14:10:28 60.66 60.15 65.08 61.8 60 62.4 63.16 62.95 68.59 63.2 62.2 64.8
12/02/2020 14:10:29 64.36 63.56 65.08 61.9 60 62.4 66.18 65.46 68.59 63.3 62.2 64.8
12/02/2020 14:10:30 63.82 63.98 65.08 61.9 60 62.4 66.34 66.22 68.59 63.3 62.2 64.8
12/02/2020 14:10:31 64.31 65 65.08 61.9 60 62.4 65.55 66.52 68.59 63.3 62.3 64.8
12/02/2020 14:10:32 70.85 70.04 70.04 62 60 62.4 74 73.05 73.05 63.5 62.3 64.8
12/02/2020 14:10:33 70.55 70.63 70.63 62.1 60.1 62.4 71.94 72.82 73.05 63.6 62.4 64.8
12/02/2020 14:10:34 71.16 71.53 71.53 62.2 60.1 62.4 70.13 72.25 73.05 63.6 62.4 64.8
12/02/2020 14:10:35 72.88 73.4 73.4 62.4 60.2 62.4 72.62 73.25 73.25 63.7 62.4 64.8
12/02/2020 14:10:36 70.12 71.41 73.4 62.5 60.3 62.4 68.78 71.33 73.25 63.7 62.4 64.8
12/02/2020 14:10:37 66.2 71.06 73.4 62.5 60.2 62.4 67.58 70.25 73.25 63.7 62.4 64.8
12/02/2020 14:10:38 62.4 68.63 73.4 62.4 60.2 62.4 67.39 68.84 73.25 63.7 62.4 64.8
12/02/2020 14:10:39 57.85 65.83 73.4 62.4 60.2 62.4 63.34 68.27 73.25 63.7 62.4 64.8
12/02/2020 14:10:40 58.95 62.61 73.4 62.4 60.2 62.4 60.71 65.78 73.25 63.7 62.4 64.8
12/02/2020 14:10:41 65.04 65.43 73.4 62.4 60.3 62.4 64.75 65.74 73.25 63.7 62.4 64.8
12/02/2020 14:10:42 53.02 62.65 73.4 62.4 60.3 62.4 59.82 63.46 73.25 63.7 62.4 64.8
12/02/2020 14:10:43 54.84 59.2 73.4 62.4 60.3 62.4 58.61 61.7 73.25 63.7 62.4 64.8
12/02/2020 14:10:44 54.79 56.86 73.4 62.4 60.3 62.4 59.13 59.91 73.25 63.7 62.4 64.8
12/02/2020 14:10:45 52.39 55.59 73.4 62.4 60.3 62.4 57.89 59.36 73.25 63.6 62.4 64.8
12/02/2020 14:10:46 58.27 58.12 73.4 62.4 60.3 62.4 60.3 60.16 73.25 63.6 62.4 64.8
12/02/2020 14:10:47 60.6 60.43 73.4 62.4 60.3 62.4 62.17 61.4 73.25 63.6 62.4 64.8
12/02/2020 14:10:48 59.71 59.93 73.4 62.4 60.3 62.4 62.07 61.91 73.25 63.6 62.4 64.8
12/02/2020 14:10:49 56.67 59.23 73.4 62.3 60.3 62.4 61.94 62.22 73.25 63.6 62.4 64.8
12/02/2020 14:10:50 56.54 58.18 73.4 62.3 60.3 62.4 60.64 61.98 73.25 63.6 62.4 64.8
12/02/2020 14:10:51 56.51 56.89 73.4 62.3 60.3 62.4 60.53 60.96 73.25 63.6 62.4 64.8
12/02/2020 14:10:52 58.06 58.1 73.4 62.3 60.3 62.4 62.36 62.18 73.25 63.6 62.4 64.8
12/02/2020 14:10:53 54.66 57.47 73.4 62.3 60.3 62.4 59.81 61.85 73.25 63.6 62.4 64.8
12/02/2020 14:10:54 55.22 55.91 73.4 62.3 60.2 62.3 59.58 60.59 73.25 63.6 62.4 64.8
12/02/2020 14:10:55 58.29 57.87 73.4 62.3 60.2 62.3 61.53 61.38 73.25 63.6 62.4 64.8
12/02/2020 14:10:56 57.38 57.68 73.4 62.3 60.2 62.3 61.61 61.61 73.25 63.6 62.4 64.8
12/02/2020 14:10:57 57.49 58.2 73.4 62.3 60.2 62.3 61.8 62.17 73.25 63.6 62.4 64.8
12/02/2020 14:10:58 59.13 59.22 73.4 62.3 60.2 62.3 62.62 62.55 73.25 63.6 62.4 64.8
12/02/2020 14:10:59 55.33 58.34 73.4 62.3 60.2 62.3 60.73 62.17 73.25 63.6 62.4 64.8
12/02/2020 14:11:00 56.26 57.22 73.4 62.3 60.2 62.3 61.46 61.74 73.25 63.6 62.4 64.8
12/02/2020 14:11:01 55.01 56.26 73.4 62.3 60.2 62.3 59.37 61.44 73.25 63.6 62.4 64.8
12/02/2020 14:11:02 57.51 56.99 73.4 62.3 60.2 62.3 61.32 61.26 73.25 63.6 62.4 64.7
12/02/2020 14:11:03 52.78 56.64 73.4 62.3 60.2 62.3 59.08 60.77 73.25 63.6 62.4 64.7
12/02/2020 14:11:04 55.46 55.51 73.4 62.3 60.2 62.3 59.35 59.85 73.25 63.6 62.4 64.7
12/02/2020 14:11:05 61.05 60.22 71.41 62.3 60.2 62.3 62.38 61.77 71.33 63.6 62.4 64.7
12/02/2020 14:11:06 67.76 67.69 71.06 62.4 60.2 62.3 66.45 66.48 70.25 63.7 62.4 64.7
12/02/2020 14:11:07 70.28 70.8 70.8 62.4 60.3 62.3 68.76 69.21 69.21 63.6 62.4 64.7
12/02/2020 14:11:08 54.11 68.28 70.8 62.4 60.3 62.3 59.9 66.99 69.21 63.6 62.4 64.7
12/02/2020 14:11:09 68.26 68.55 70.8 62.4 60.3 62.3 68.14 68.31 69.21 63.7 62.4 64.7
12/02/2020 14:11:10 63.44 69.1 70.8 62.5 60.3 62.3 64.02 68.81 69.21 63.7 62.5 64.7
12/02/2020 14:11:11 69.49 68.69 70.8 62.5 60.3 62.3 68.6 68.1 69.21 63.7 62.5 64.7
12/02/2020 14:11:12 61.51 68.63 70.8 62.5 60.3 62.3 63.1 68.07 69.21 63.7 62.5 64.7
12/02/2020 14:11:13 55.5 65.43 70.8 62.3 60.3 62.3 60.34 65.49 69.21 63.6 62.5 64.7
12/02/2020 14:11:14 54.18 61.8 70.8 62.3 60.3 62.3 59.3 62.91 69.21 63.6 62.5 64.7
12/02/2020 14:11:15 54.58 58.56 70.8 62.3 60.3 62.3 60.84 61.5 69.21 63.6 62.5 64.7
12/02/2020 14:11:16 55.21 56.61 70.8 62.3 60.3 62.3 60.67 60.97 69.21 63.6 62.5 64.7
12/02/2020 14:11:17 57.39 57.52 70.8 62.3 60.3 62.3 61.16 61.37 69.21 63.6 62.5 64.7
12/02/2020 14:11:18 62.37 62.01 70.8 62.3 60.3 62.3 62.54 62.64 69.21 63.6 62.5 64.7
12/02/2020 14:11:19 58.61 60.43 70.8 62.3 60.3 62.3 62.09 62.17 69.21 63.6 62.5 64.7
12/02/2020 14:11:20 55.69 59.22 70.8 62.3 60.3 62.3 60.85 62.35 69.21 63.6 62.4 64.7
12/02/2020 14:11:21 55.02 57.18 70.8 62.3 60.3 62.3 59.83 61.16 69.21 63.6 62.4 64.7
12/02/2020 14:11:22 61.87 61.3 70.8 62.2 60.3 62.3 64.76 64.31 69.21 63.4 62.5 64.7
12/02/2020 14:11:23 73.78 72.8 72.8 62.4 60.4 62.3 73.83 72.95 72.95 63.5 62.5 64.7
12/02/2020 14:11:24 73.08 73.99 73.99 62.6 60.5 62.3 73.14 74.12 74.12 63.7 62.6 64.7
12/02/2020 14:11:25 62.2 72.65 73.99 62.6 60.5 62.3 62.24 72.66 74.12 63.7 62.6 64.7
12/02/2020 14:11:26 61.58 68.94 73.99 62.6 60.5 62.3 64.37 69.3 74.12 63.7 62.6 64.7
12/02/2020 14:11:27 53.71 65.48 73.99 62.6 60.5 62.3 59.14 66.34 74.12 63.7 62.6 64.7
12/02/2020 14:11:28 55.22 61.67 73.99 62.5 60.5 62.3 60.85 63.26 74.12 63.6 62.6 64.7
12/02/2020 14:11:29 52.97 58.81 73.99 62.5 60.5 62.3 58.69 62.01 74.12 63.6 62.6 64.7
12/02/2020 14:11:30 53.42 56.35 73.99 62.5 60.5 62.3 59.29 60.36 74.12 63.6 62.6 64.7
12/02/2020 14:11:31 50.01 54.32 73.99 62.5 60.5 62.3 58.71 59.63 74.12 63.6 62.6 64.7
12/02/2020 14:11:32 51.11 52.04 73.99 62.5 60.5 62.3 58.93 59.42 74.12 63.6 62.6 64.7
12/02/2020 14:11:33 56.15 55.5 73.99 62.5 60.5 62.3 60.55 60.37 74.12 63.6 62.6 64.7
12/02/2020 14:11:34 67.32 66.72 73.99 62.6 60.5 62.3 68.44 67.88 74.12 63.7 62.6 64.7
12/02/2020 14:11:35 66.6 66.22 73.99 62.6 60.6 62.3 66.74 66.8 74.12 63.7 62.6 64.7
12/02/2020 14:11:36 63.52 65.97 73.99 62.6 60.6 62.2 63.85 66.52 74.12 63.7 62.6 64.7
12/02/2020 14:11:37 64.84 66.62 73.99 62.6 60.6 62.2 66.11 67.27 74.12 63.7 62.6 64.7
12/02/2020 14:11:38 56.93 64 73.99 62.6 60.6 62.1 60.52 65.05 74.12 63.7 62.6 64.6
12/02/2020 14:11:39 52.86 60.85 73.99 62.6 60.6 62.1 59.09 62.67 74.12 63.7 62.6 64.6
12/02/2020 14:11:40 54.42 57.6 73.99 62.5 60.6 62.1 59.26 60.79 74.12 63.6 62.6 64.6
12/02/2020 14:11:41 59.61 59.39 73.99 62.5 60.6 62.1 62.46 62.16 74.12 63.6 62.6 64.6
12/02/2020 14:11:42 59.92 60.54 73.99 62.5 60.6 62.1 62.82 63.3 74.12 63.6 62.6 64.6
12/02/2020 14:11:43 56.13 59.4 73.99 62.5 60.6 62.1 59.45 62.26 74.12 63.6 62.6 64.6
12/02/2020 14:11:44 57.96 58.42 73.99 62.6 60.6 62.1 61.04 61.21 74.12 63.7 62.6 64.6
12/02/2020 14:11:45 57.89 58.33 73.99 62.6 60.6 62.1 61.56 61.58 74.12 63.7 62.6 64.6
12/02/2020 14:11:46 57.26 58.44 73.99 62.6 60.6 62.1 60.67 61.49 74.12 63.7 62.6 64.6
12/02/2020 14:11:47 55.92 57.04 73.99 62.5 60.6 62 60.84 61.08 74.12 63.7 62.6 64.6
12/02/2020 14:11:48 53.02 56.44 73.99 62.5 60.6 62 58.99 60.88 74.12 63.7 62.6 64.6
12/02/2020 14:11:49 55.27 55.43 73.99 62.5 60.6 62 60.36 60.38 74.12 63.7 62.6 64.6
12/02/2020 14:11:50 52.8 55.03 73.99 62.5 60.6 62 58.93 60.16 74.12 63.7 62.6 64.6
12/02/2020 14:11:51 53.99 54.98 73.99 62.5 60.6 62 59.74 60.02 74.12 63.7 62.6 64.6
12/02/2020 14:11:52 49.36 53.6 73.99 62.5 60.6 62 58.41 59.65 74.12 63.7 62.6 64.6
12/02/2020 14:11:53 52.74 52.53 73.99 62.5 60.6 62 58.65 58.97 74.12 63.6 62.6 64.6
12/02/2020 14:11:54 52.33 52.65 72.65 62.5 60.6 62 59.29 59.21 72.66 63.6 62.6 64.6
12/02/2020 14:11:55 51.79 52.34 68.94 62.5 60.6 62 57.86 59.18 69.3 63.6 62.6 64.5
12/02/2020 14:11:56 52.02 52.29 66.72 62.5 60.6 62 58.73 58.89 67.88 63.6 62.6 64.5
12/02/2020 14:11:57 51.77 52.25 66.72 62.5 60.6 62 58.57 58.77 67.88 63.6 62.6 64.5
12/02/2020 14:11:58 54.7 54.6 66.72 62.5 60.6 62 60.4 59.89 67.88 63.6 62.6 64.5
12/02/2020 14:11:59 59.97 59.55 66.72 62.5 60.6 62 61.05 61.17 67.88 63.6 62.6 64.5
12/02/2020 14:12:00 56.14 57.95 66.72 62.5 60.6 62 61.57 61.53 67.88 63.6 62.6 64.5
12/02/2020 14:12:01 59.92 60 66.72 62.4 60.6 62 63.13 63.04 67.88 63.6 62.6 64.5
12/02/2020 14:12:02 64.97 63.98 66.72 62.4 60.6 62 64.72 64.28 67.88 63.5 62.6 64.5
12/02/2020 14:12:03 60.27 64.51 66.72 62.4 60.6 62 61 64.47 67.88 63.5 62.6 64.5
12/02/2020 14:12:04 52.91 61.47 66.62 62.3 60.6 62 58.63 62.25 67.27 63.5 62.6 64.5
12/02/2020 14:12:05 50.65 58.1 66.62 62.3 60.6 62 59.26 60.34 67.27 63.5 62.6 64.5
12/02/2020 14:12:06 60.03 59.46 66.62 62.3 60.6 62 63.92 63.32 67.27 63.5 62.6 64.5
12/02/2020 14:12:07 53.82 59.6 64.51 62.3 60.6 62 60.14 63.41 65.05 63.5 62.6 64.5
12/02/2020 14:12:08 50.86 56.58 64.51 62.3 60.6 61.9 58.87 61.49 64.47 63.5 62.6 64.5
12/02/2020 14:12:09 52.6 53.97 64.51 62.3 60.6 61.9 59.01 60.05 64.47 63.5 62.6 64.5
12/02/2020 14:12:10 51.17 53.23 64.51 62.3 60.6 61.9 58.55 59.57 64.47 63.5 62.6 64.5
12/02/2020 14:12:11 61.07 60.15 64.51 62.3 60.6 61.9 63.75 62.82 64.47 63.5 62.6 64.5
12/02/2020 14:12:12 63.03 62.16 64.51 62.2 60.6 61.9 65.49 64.69 64.69 63.5 62.6 64.5
12/02/2020 14:12:13 60.21 61.48 64.51 62.2 60.6 61.9 63.16 64.32 64.69 63.5 62.6 64.5
12/02/2020 14:12:14 61.06 61.63 64.51 62.2 60.6 61.9 64.02 64.41 64.69 63.5 62.6 64.5
12/02/2020 14:12:15 57.45 60.95 64.51 62.2 60.6 61.9 60.94 63.83 64.69 63.5 62.6 64.5
12/02/2020 14:12:16 54.05 58.95 64.51 62.2 60.6 61.9 60.51 62.12 64.69 63.5 62.6 64.5
12/02/2020 14:12:17 54.76 56.65 64.51 62.2 60.6 61.9 60.5 61.61 64.69 63.5 62.6 64.5
12/02/2020 14:12:18 64.29 63.21 64.51 62.2 60.6 61.9 64.73 63.96 64.69 63.5 62.6 64.5
12/02/2020 14:12:19 63.42 63.74 64.51 62.2 60.6 61.9 65.7 65.23 65.23 63.5 62.6 64.5
12/02/2020 14:12:20 61.11 63.67 64.51 62.3 60.6 61.9 63.14 65.43 65.43 63.5 62.6 64.5
12/02/2020 14:12:21 57.26 62 64.51 62.3 60.6 61.9 60.79 63.99 65.43 63.5 62.6 64.5
12/02/2020 14:12:22 63.27 62.68 64.51 62.3 60.6 61.9 64.62 64.15 65.43 63.5 62.6 64.5
12/02/2020 14:12:23 57.4 61.93 64.51 62.3 60.6 61.9 61.48 63.73 65.43 63.5 62.6 64.5
12/02/2020 14:12:24 57.34 59.78 64.51 62.3 60.6 61.9 61.71 62.46 65.43 63.5 62.6 64.5
12/02/2020 14:12:25 54.93 58.43 64.51 62.3 60.6 61.9 60.5 62.12 65.43 63.5 62.6 64.5
12/02/2020 14:12:26 54.03 56.55 64.51 62.3 60.6 61.9 58.91 61.04 65.43 63.5 62.6 64.5
12/02/2020 14:12:27 52.32 55.09 64.51 62.3 60.6 61.9 58.64 59.86 65.43 63.5 62.6 64.5
12/02/2020 14:12:28 50.16 53.39 64.51 62.3 60.6 61.9 58.42 59.1 65.43 63.5 62.6 64.5
12/02/2020 14:12:29 51.21 51.93 64.51 62 60.6 61.9 59.18 59.62 65.43 63.4 62.6 64.5
12/02/2020 14:12:30 51.8 51.78 64.51 62 60.6 61.9 59.55 59.46 65.43 63.4 62.6 64.5
12/02/2020 14:12:31 53.87 53.82 64.51 61.9 60.6 61.9 58.73 59.44 65.43 63.4 62.6 64.5
12/02/2020 14:12:32 58.17 57.69 64.51 61.9 60.6 61.9 61.31 61.07 65.43 63.4 62.6 64.4
12/02/2020 14:12:33 57.63 58.07 63.74 61.9 60.6 61.9 61.16 61.46 65.43 63.4 62.6 64.4
12/02/2020 14:12:34 57.02 59.09 63.74 61.9 60.6 61.9 60.36 62.03 65.43 63.4 62.6 64.4
12/02/2020 14:12:35 52.28 56.94 63.74 60.4 60.6 61.9 58.43 60.53 65.43 62.7 62.6 64.4
12/02/2020 14:12:36 62.49 61.01 63.74 60.4 60.6 61.9 64.82 63.57 65.43 62.7 62.6 64.4
12/02/2020 14:12:37 54.88 61.03 63.74 60.4 60.6 61.9 60.78 63.56 65.43 62.7 62.6 64.4
12/02/2020 14:12:38 53.46 58.19 63.74 60.4 60.6 61.9 59.54 62.01 65.43 62.7 62.6 64.4
12/02/2020 14:12:39 60.92 60.37 63.74 60.4 60.6 61.9 64.45 63.93 65.43 62.7 62.6 64.4
12/02/2020 14:12:40 64.42 63.44 63.74 60.5 60.6 61.9 67.01 66.08 66.08 62.7 62.6 64.4
12/02/2020 14:12:41 60.42 62.95 63.74 60.5 60.6 61.9 64.08 66.07 66.08 62.8 62.6 64.4
12/02/2020 14:12:42 59.98 61.31 63.74 60.5 60.6 61.9 63.74 64.67 66.08 62.8 62.6 64.4
12/02/2020 14:12:43 62.4 61.94 63.74 60.5 60.6 61.8 65.84 65.35 66.08 62.8 62.6 64.4
12/02/2020 14:12:44 59.89 61.85 63.74 60.5 60.6 61.8 63.43 65.25 66.08 62.8 62.6 64.4
12/02/2020 14:12:45 58.7 60.85 63.74 60.5 60.6 61.8 62.55 64.23 66.08 62.8 62.6 64.4
12/02/2020 14:12:46 59.92 60.27 63.74 60.5 60.6 61.8 63.37 63.77 66.08 62.8 62.6 64.4
12/02/2020 14:12:47 55.95 59.87 63.74 60.5 60.6 61.8 60.51 63.32 66.08 62.8 62.6 64.4
12/02/2020 14:12:48 55.02 57.88 63.74 60.5 60.6 61.8 58.65 61.81 66.08 62.8 62.6 64.4
12/02/2020 14:12:49 54.85 56.42 63.67 60.5 60.6 61.8 59.02 60.12 66.08 62.8 62.6 64.4
12/02/2020 14:12:50 53.37 55.33 63.44 60.5 60.6 61.8 58.99 59.6 66.08 62.8 62.6 64.4
12/02/2020 14:12:51 54.21 54.76 63.44 60.5 60.6 61.8 59.34 59.58 66.08 62.8 62.6 64.4
12/02/2020 14:12:52 57.15 56.6 63.44 60.5 60.6 61.8 62.13 61.64 66.08 62.8 62.6 64.4
12/02/2020 14:12:53 53.66 56.63 63.44 60.5 60.6 61.8 60.48 61.82 66.08 62.8 62.6 64.4
12/02/2020 14:12:54 52.71 55.15 63.44 60.5 60.6 61.8 58.22 61.09 66.08 62.8 62.6 64.4
12/02/2020 14:12:55 53.91 54.22 63.44 60.5 60.6 61.8 58.9 59.55 66.08 62.8 62.6 64.4
12/02/2020 14:12:56 53.67 53.89 63.44 60.5 60.6 61.8 60.17 59.95 66.08 62.8 62.6 64.4
12/02/2020 14:12:57 52.37 53.91 63.44 60.5 60.6 61.8 58.49 60.03 66.08 62.8 62.6 64.4
12/02/2020 14:12:58 55.61 55.41 63.44 60.5 60.6 61.7 59.28 59.41 66.08 62.8 62.6 64.3
12/02/2020 14:12:59 54.57 55.38 63.44 60.5 60.6 61.7 59.77 59.67 66.08 62.8 62.5 64.3
12/02/2020 14:13:00 56.86 56.68 63.44 60.5 60.6 61.7 61.09 60.87 66.08 62.8 62.5 64.3
12/02/2020 14:13:01 59.87 59.74 63.44 60.5 60.6 61.7 63.12 62.92 66.08 62.8 62.5 64.3
12/02/2020 14:13:02 52.86 58.68 63.44 60.5 60.6 61.7 59.11 62.21 66.08 62.8 62.5 64.3
12/02/2020 14:13:03 53.47 55.95 63.44 60.5 60.6 61.7 57.85 60.56 66.08 62.7 62.5 64.3
12/02/2020 14:13:04 56.97 56.47 63.44 60.5 60.5 61.7 61.03 60.74 66.08 62.7 62.5 64.3
12/02/2020 14:13:05 54.54 56.13 63.44 60.5 60.5 61.7 59.24 60.32 66.08 62.7 62.5 64.3
12/02/2020 14:13:06 53.13 55.14 63.44 60.5 60.5 61.7 57.74 59.63 66.08 62.7 62.5 64.3
12/02/2020 14:13:07 54.02 54.58 63.44 60.5 60.5 61.7 58.85 58.88 66.08 62.7 62.5 64.3
12/02/2020 14:13:08 53.07 54.08 63.44 60.5 60.5 61.7 58.8 58.93 66.08 62.7 62.5 64.3
12/02/2020 14:13:09 52.32 53.47 63.44 60.5 60.5 61.7 58.7 58.89 66.08 62.7 62.5 64.3
12/02/2020 14:13:10 52.49 53.61 62.95 60.5 60.5 61.7 58.7 58.96 66.07 62.7 62.5 64.3
12/02/2020 14:13:11 53.28 53.18 61.94 60.5 60.5 61.7 59.1 59.21 65.35 62.7 62.5 64.3
12/02/2020 14:13:12 50.48 53.07 61.94 60.5 60.5 61.7 57.81 58.98 65.35 62.7 62.5 64.3
12/02/2020 14:13:13 50.96 51.63 61.85 60.5 60.5 61.7 59.02 59.04 65.25 62.7 62.5 64.3
12/02/2020 14:13:14 53.5 52.78 60.85 60.4 60.5 61.6 58.62 59.39 64.23 62.7 62.5 64.3
12/02/2020 14:13:15 54.92 54.39 60.27 60.4 60.5 61.6 59.31 59.14 63.77 62.7 62.5 64.3
12/02/2020 14:13:16 58.36 57.84 59.87 60.4 60.5 61.6 62.52 61.98 63.32 62.7 62.5 64.2
12/02/2020 14:13:17 61.3 61.11 61.11 60.5 60.5 61.6 64.54 64.38 64.38 62.8 62.5 64.2
12/02/2020 14:13:18 54.15 59.37 61.11 60.5 60.5 61.6 58.89 63.03 64.38 62.8 62.5 64.2
12/02/2020 14:13:19 55.47 56.87 61.11 60.5 60.5 61.6 59.86 60.88 64.38 62.8 62.5 64.2
12/02/2020 14:13:20 54.31 56.08 61.11 60.5 60.5 61.6 59.28 60.62 64.38 62.8 62.5 64.2
12/02/2020 14:13:21 53.18 54.87 61.11 60.5 60.5 61.6 58.52 59.45 64.38 62.8 62.5 64.2
12/02/2020 14:13:22 55.28 54.89 61.11 60.5 60.5 61.6 59.51 59.33 64.38 62.8 62.5 64.2
12/02/2020 14:13:23 56.32 55.83 61.11 60.5 60.5 61.6 60.11 59.84 64.38 62.8 62.5 64.2
12/02/2020 14:13:24 56.91 56.66 61.11 60.5 60.5 61.6 61.1 60.84 64.38 62.8 62.5 64.2
12/02/2020 14:13:25 54.44 56.9 61.11 60.5 60.5 61.6 60.63 61.31 64.38 62.8 62.5 64.2
12/02/2020 14:13:26 54.53 55.26 61.11 60.5 60.5 61.6 60.83 61.07 64.38 62.8 62.5 64.2
12/02/2020 14:13:27 52.01 54.67 61.11 60.5 60.5 61.6 58.95 60.62 64.38 62.8 62.5 64.2
12/02/2020 14:13:28 58.49 57.53 61.11 60.5 60.5 61.6 63.14 62.48 64.38 62.8 62.5 64.2
12/02/2020 14:13:29 58.09 58.15 61.11 60.5 60.5 61.6 63.04 63.1 64.38 62.8 62.5 64.2
12/02/2020 14:13:30 56.78 57.81 61.11 60.5 60.5 61.6 61.48 62.66 64.38 62.8 62.5 64.2
12/02/2020 14:13:31 54.05 57.35 61.11 60.5 60.5 61.6 60.77 62.06 64.38 62.8 62.5 64.2
12/02/2020 14:13:32 55.39 56.05 61.11 60.5 60.5 61.6 60.63 61.41 64.38 62.8 62.5 64.2
12/02/2020 14:13:33 59.78 59.26 61.11 60.5 60.5 61.6 63.08 62.83 64.38 62.8 62.5 64.2
12/02/2020 14:13:34 58.93 59.48 61.11 60.5 60.5 61.6 64.31 64.17 64.38 62.8 62.5 64.2
12/02/2020 14:13:35 57.32 59.39 61.11 60.5 60.5 61.6 62.19 64.11 64.38 62.8 62.5 64.2
12/02/2020 14:13:36 53.06 58.27 61.11 60.5 60.5 61.6 59.55 63.07 64.38 62.8 62.5 64.2
12/02/2020 14:13:37 54.5 55.73 61.11 60.5 60.5 61.6 60.29 61.28 64.38 62.8 62.5 64.2
12/02/2020 14:13:38 59.11 58.75 61.11 60.5 60.5 61.6 62.02 62.03 64.38 62.8 62.5 64.2
12/02/2020 14:13:39 62.09 61.4 61.4 60.5 60.5 61.6 64.92 64.04 64.38 62.8 62.5 64.2
12/02/2020 14:13:40 59.27 60.96 61.4 60.5 60.5 61.6 63.01 63.97 64.38 62.8 62.5 64.2
12/02/2020 14:13:41 54.29 59.58 61.4 60.5 60.5 61.6 59.32 63.16 64.38 62.8 62.5 64.2
12/02/2020 14:13:42 62.18 61.41 61.41 60.5 60.5 61.6 64.52 63.93 64.38 62.9 62.5 64.2
12/02/2020 14:13:43 62.16 62.06 62.06 60.5 60.5 61.6 64.62 64.49 64.49 62.9 62.5 64.2
12/02/2020 14:13:44 58.54 61.89 62.06 60.5 60.5 61.6 61.98 64.39 64.49 62.9 62.5 64.2
12/02/2020 14:13:45 62.8 62.23 62.23 60.6 60.5 61.6 65.72 65.14 65.14 62.9 62.5 64.2
12/02/2020 14:13:46 60.2 62.3 62.3 60.6 60.5 61.6 63.59 65.08 65.14 62.9 62.5 64.2
12/02/2020 14:13:47 59.67 60.81 62.3 60.6 60.5 61.6 62.88 64.06 65.14 62.9 62.5 64.2
12/02/2020 14:13:48 51.22 59.94 62.3 60.6 60.5 61.6 58.52 63.18 65.14 62.9 62.5 64.2
12/02/2020 14:13:49 54.13 56.56 62.3 60.6 60.5 61.5 59.94 60.94 65.14 62.9 62.5 64.2
12/02/2020 14:13:50 49.73 55.17 62.3 60.6 60.5 61.5 58.7 60.25 65.14 62.9 62.5 64.2
12/02/2020 14:13:51 49.91 52.64 62.3 60.4 60.5 61.5 58.41 59.43 65.14 62.8 62.5 64.2
12/02/2020 14:13:52 48.94 51.06 62.3 60.4 60.5 61.5 57.17 58.68 65.14 62.8 62.5 64.2
12/02/2020 14:13:53 50.56 50.61 62.3 60.4 60.5 61.5 59.81 59.37 65.14 62.8 62.5 64.2
12/02/2020 14:13:54 53.61 52.77 62.3 60.4 60.5 61.5 59.23 59.45 65.14 62.8 62.5 64.1
12/02/2020 14:13:55 54.74 54.67 62.3 60.3 60.5 61.5 59.49 60 65.14 62.8 62.5 64.1
12/02/2020 14:13:56 58.18 57.68 62.3 60.3 60.5 61.5 61.79 61.27 65.14 62.8 62.5 64.1
12/02/2020 14:13:57 56.23 57.67 62.3 60.3 60.5 61.5 60.86 61.45 65.14 62.8 62.5 64.1
12/02/2020 14:13:58 53.49 56.66 62.3 60.3 60.5 61.5 58.48 60.82 65.14 62.8 62.5 64.1
12/02/2020 14:13:59 63.39 62.29 62.3 60.3 60.5 61.5 66.26 65.37 65.37 62.8 62.5 64.1
12/02/2020 14:14:00 60.27 62.55 62.55 60.3 60.5 61.5 63.62 65.44 65.44 62.7 62.5 64.1
12/02/2020 14:14:01 54.11 60.65 62.55 60.3 60.5 61.5 59.24 63.95 65.44 62.7 62.5 64.1
12/02/2020 14:14:02 53.7 57.57 62.55 60.3 60.5 61.5 58.45 61.53 65.44 62.7 62.5 64.1
12/02/2020 14:14:03 57.56 57.26 62.55 60.3 60.5 61.5 61.37 61.13 65.44 62.7 62.5 64.1
12/02/2020 14:14:04 53.12 56.73 62.55 60.3 60.5 61.5 58.93 60.74 65.44 62.7 62.6 64.1
12/02/2020 14:14:05 51.04 54.85 62.55 60.3 60.5 61.5 57.58 59.73 65.44 62.7 62.5 64.1
12/02/2020 14:14:06 51.87 52.73 62.55 60.3 60.5 61.5 57.93 58.56 65.44 62.7 62.5 64.1
12/02/2020 14:14:07 58.81 58.17 62.55 60.3 60.6 61.5 62.05 61.54 65.44 62.7 62.6 64.1
12/02/2020 14:14:08 62.42 61.94 62.55 60.3 60.6 61.5 64.79 64.22 65.44 62.7 62.6 64.1
12/02/2020 14:14:09 58.42 61.22 62.55 60.3 60.6 61.5 62.11 63.82 65.44 62.7 62.6 64.1
12/02/2020 14:14:10 58.3 59.88 62.55 60.3 60.6 61.5 62.13 62.99 65.44 62.7 62.6 64.1
12/02/2020 14:14:11 55.84 58.97 62.55 60.3 60.6 61.5 59.55 62.47 65.44 62.7 62.6 64.1
12/02/2020 14:14:12 54.46 57.29 62.55 60.3 60.6 61.5 59.45 60.92 65.44 62.7 62.6 64.1
12/02/2020 14:14:13 57.94 57.57 62.55 60.3 60.6 61.5 61.35 61.24 65.44 62.7 62.6 64.1
12/02/2020 14:14:14 57.69 57.98 62.55 60.3 60.6 61.5 61.51 61.66 65.44 62.7 62.6 64.1
12/02/2020 14:14:15 56.81 57.99 62.55 60.3 60.6 61.5 60.96 61.72 65.44 62.7 62.6 64.1
12/02/2020 14:14:16 56.57 57.68 62.55 60.3 60.6 61.5 60.63 61.38 65.44 62.7 62.6 64.1
12/02/2020 14:14:17 56.59 57.07 62.55 60.3 60.6 61.4 60.7 61 65.44 62.7 62.6 64.1
12/02/2020 14:14:18 53.88 57.05 62.55 60.3 60.6 61.4 59.65 60.97 65.44 62.7 62.6 64.1
12/02/2020 14:14:19 53.5 55.32 62.55 60.3 60.6 61.4 59.89 60.31 65.44 62.7 62.6 64.1
12/02/2020 14:14:20 54.89 54.92 62.55 60.3 60.6 61.4 60.15 60.22 65.44 62.7 62.6 64.1
12/02/2020 14:14:21 53.33 55.12 62.55 60.3 60.6 61.4 59.11 60.23 65.44 62.7 62.6 64.1
12/02/2020 14:14:22 61.4 59.87 62.55 60.3 60.6 61.4 63.93 62.76 65.44 62.7 62.6 64.1
12/02/2020 14:14:23 61.32 61.48 62.55 60.3 60.6 61.4 64.67 64.48 65.44 62.7 62.6 64.1
12/02/2020 14:14:24 59.35 60.7 62.55 60.3 60.6 61.4 62.96 63.94 65.44 62.7 62.6 64
12/02/2020 14:14:25 55.49 59.97 62.55 60.3 60.6 61.4 60.43 63.46 65.44 62.7 62.6 64
12/02/2020 14:14:26 53.27 57.65 62.55 60.3 60.6 61.4 59.94 61.7 65.44 62.7 62.6 64
12/02/2020 14:14:27 57.66 57.34 62.55 60.3 60.6 61.4 61.22 61.22 65.44 62.7 62.6 64
12/02/2020 14:14:28 57.01 57.56 62.55 60.3 60.6 61.4 60.98 61.35 65.44 62.7 62.6 64
12/02/2020 14:14:29 52.63 57.3 62.55 60.3 60.6 61.4 58.6 61.15 65.44 62.7 62.6 64
12/02/2020 14:14:30 51.63 54.72 61.94 60.3 60.6 61.4 58.39 59.59 64.48 62.7 62.6 64
12/02/2020 14:14:31 55.18 55.53 61.94 60.3 60.6 61.4 58.72 59.51 64.48 62.7 62.6 64
12/02/2020 14:14:32 51.62 53.94 61.94 60.3 60.6 61.4 58.84 59.01 64.48 62.7 62.6 64
12/02/2020 14:14:33 51.19 52.6 61.94 60.3 60.6 61.4 58.74 58.81 64.48 62.7 62.6 64
12/02/2020 14:14:34 54.94 54.89 61.94 60.3 60.6 61.4 59.3 59.56 64.48 62.7 62.6 64
12/02/2020 14:14:35 51.78 53.47 61.94 60.3 60.6 61.4 58.45 58.86 64.48 62.7 62.6 64
12/02/2020 14:14:36 51.42 52.74 61.94 60.3 60.6 61.4 58.13 58.81 64.48 62.7 62.6 64
12/02/2020 14:14:37 50.79 51.82 61.94 60.3 60.6 61.4 57.83 58.34 64.48 62.7 62.6 64
12/02/2020 14:14:38 51.33 51.51 61.48 60.3 60.6 61.4 57.75 58.06 64.48 62.7 62.6 64
12/02/2020 14:14:39 51.4 51.54 61.48 60.3 60.6 61.4 57.85 57.97 64.48 62.7 62.6 64
12/02/2020 14:14:40 52.75 52.46 61.48 60.3 60.6 61.3 67.22 66.14 66.14 62.7 62.6 64
12/02/2020 14:14:41 54.22 54 61.48 60.3 60.6 61.3 62.33 65.81 66.14 62.7 62.6 64
12/02/2020 14:14:42 55.5 55.35 61.48 60.3 60.6 61.3 59.59 63.45 66.14 62.7 62.6 64
12/02/2020 14:14:43 55.69 56.79 61.48 60.3 60.6 61.3 60.34 61.89 66.14 62.7 62.6 64
12/02/2020 14:14:44 53.68 55.13 61.48 60.3 60.6 61.3 58.72 60.65 66.14 62.7 62.6 64
12/02/2020 14:14:45 52.67 54.06 61.48 60.3 60.6 61.3 58.57 59.42 66.14 62.7 62.6 64
12/02/2020 14:14:46 54.25 54.2 61.48 60.3 60.6 61.3 58.78 59.08 66.14 62.7 62.6 64
12/02/2020 14:14:47 51.61 53.94 61.48 60.3 60.6 61.3 57.89 59.05 66.14 62.7 62.6 64
12/02/2020 14:14:48 55.28 55.47 61.48 60.3 60.6 61.3 58.86 59.15 66.14 62.7 62.6 64
12/02/2020 14:14:49 56.11 55.68 61.48 60.3 60.6 61.3 61.57 60.89 66.14 62.7 62.6 64
12/02/2020 14:14:50 54.73 56.22 61.48 60.3 60.6 61.3 58.55 60.78 66.14 62.7 62.6 64
12/02/2020 14:14:51 52.26 54.75 61.48 60.3 60.6 61.3 58.04 59.56 66.14 62.7 62.6 64
12/02/2020 14:14:52 52.74 53.37 61.48 60.3 60.6 61.3 57.74 58.72 66.14 62.7 62.6 64
12/02/2020 14:14:53 56.7 56.48 60.7 60.3 60.6 61.3 59.88 59.4 66.14 62.7 62.6 64
12/02/2020 14:14:54 55.18 55.68 59.97 60.3 60.6 61.3 60.23 60.21 66.14 62.7 62.6 63.9
12/02/2020 14:14:55 54.32 56.02 57.65 60.3 60.6 61.3 60.04 60.41 66.14 62.7 62.6 63.9
12/02/2020 14:14:56 54.93 55.36 57.56 60.3 60.6 61.3 59.72 60.45 66.14 62.7 62.6 63.9
12/02/2020 14:14:57 52.81 54.65 57.56 60.3 60.6 61.3 57.85 59.74 66.14 62.7 62.6 63.9
12/02/2020 14:14:58 61.84 60.72 60.72 60.3 60.6 61.3 64.87 63.73 66.14 62.7 62.6 63.9
12/02/2020 14:14:59 60.23 61.16 61.16 60.4 60.6 61.3 63.35 64.17 66.14 62.8 62.6 63.9
12/02/2020 14:15:00 58.3 60.13 61.16 60.4 60.6 61.3 61.42 63.28 66.14 62.8 62.6 63.9
12/02/2020 14:15:01 53.19 58.88 61.16 60.4 60.6 61.3 58.37 62.2 66.14 62.8 62.6 63.9
12/02/2020 14:15:02 56.66 57.07 61.16 60.4 60.6 61.2 61.63 61.51 66.14 62.8 62.6 63.9
12/02/2020 14:15:03 55.93 56.62 61.16 60.4 60.6 61.2 60.78 61.28 66.14 62.8 62.6 63.9
12/02/2020 14:15:04 59.44 58.82 61.16 60.4 60.6 61.2 63.7 63.2 66.14 62.8 62.6 63.9
12/02/2020 14:15:05 64.16 63.01 63.01 60.4 60.6 61.2 67.28 66.31 66.31 62.8 62.6 63.9
12/02/2020 14:15:06 61.25 63.08 63.08 60.4 60.6 61.2 64.84 66.29 66.31 62.8 62.6 63.9
12/02/2020 14:15:07 62.69 63.62 63.62 60.4 60.6 61.2 64.4 65.9 66.31 62.8 62.6 63.9
12/02/2020 14:15:08 54.38 61.75 63.62 60.4 60.6 61.2 58.67 64.44 66.31 62.8 62.6 63.9
12/02/2020 14:15:09 52.11 58.59 63.62 60.4 60.6 61.2 59.86 61.71 66.31 62.8 62.6 63.9
12/02/2020 14:15:10 55.75 56.27 63.62 60.4 60.6 61.2 59.24 60.74 66.31 62.8 62.6 63.9
12/02/2020 14:15:11 56.6 56.84 63.62 60.4 60.6 61.2 60.62 60.61 66.31 62.8 62.6 63.9
12/02/2020 14:15:12 58.54 57.97 63.62 60.4 60.6 61.2 61.93 61.54 66.31 62.8 62.6 63.9
12/02/2020 14:15:13 60.73 60.11 63.62 60.4 60.6 61.2 64.1 63.52 66.31 62.8 62.7 63.9
12/02/2020 14:15:14 57.99 59.98 63.62 60.4 60.6 61.2 62.76 63.46 66.31 62.8 62.7 63.9
12/02/2020 14:15:15 60.66 60.89 63.62 60.4 60.6 61.2 64.1 64.37 66.31 62.8 62.7 63.9
12/02/2020 14:15:16 58.16 59.76 63.62 60.4 60.6 61.2 61.87 63.53 66.31 62.8 62.7 63.9
12/02/2020 14:15:17 59.71 59.95 63.62 60.4 60.7 61.2 64.38 64.59 66.31 62.8 62.7 63.9
12/02/2020 14:15:18 62.19 61.62 63.62 60.5 60.7 61.2 65.02 65.01 66.31 62.8 62.7 63.9
12/02/2020 14:15:19 62.67 62.63 63.62 60.5 60.7 61.2 66.65 66.5 66.5 62.9 62.7 63.9
12/02/2020 14:15:20 57.09 62.38 63.62 60.5 60.7 61.2 62.03 66.26 66.5 62.9 62.7 63.9
12/02/2020 14:15:21 62.58 62.53 63.62 60.5 60.7 61.2 64.67 65.3 66.5 62.9 62.7 63.9
12/02/2020 14:15:22 61.36 62.13 63.62 60.5 60.7 61.2 63.46 64.67 66.5 62.9 62.7 63.9
12/02/2020 14:15:23 61.33 62.1 63.62 60.5 60.7 61.2 63.14 63.9 66.5 62.9 62.7 63.9
12/02/2020 14:15:24 58.72 61.14 63.62 60.5 60.7 61.2 62.87 63.36 66.5 62.9 62.7 63.9
12/02/2020 14:15:25 59.77 60.6 63.62 60.5 60.7 61.2 63.86 64.08 66.5 62.9 62.7 63.9
12/02/2020 14:15:26 57.53 59.56 63.62 60.5 60.7 61.2 61.34 63.39 66.5 62.9 62.7 63.9
12/02/2020 14:15:27 56.48 58.36 63.62 60.5 60.7 61.2 61.06 62.19 66.5 62.9 62.7 63.9
12/02/2020 14:15:28 55.07 57.19 63.62 60.5 60.7 61.2 58.75 61.4 66.5 62.9 62.7 63.9
12/02/2020 14:15:29 73.52 72.63 72.63 60.8 60.8 61.2 73.65 72.79 72.79 63 62.8 63.9
12/02/2020 14:15:30 56.04 71.16 72.63 60.8 60.8 61.2 60.38 71.34 72.79 63 62.8 63.9
12/02/2020 14:15:31 50.55 67.11 72.63 60.7 60.8 61.2 58.66 67.63 72.79 63 62.8 63.9
12/02/2020 14:15:32 58.55 63.03 72.63 60.6 60.8 61.2 60.82 64.24 72.79 62.8 62.8 63.9
12/02/2020 14:15:33 65.43 65.41 72.63 60.5 60.8 61.2 70.17 69.69 72.79 62.8 62.8 63.9
12/02/2020 14:15:34 63.12 63.9 72.63 60.3 60.8 61.2 65.14 67.54 72.79 62.7 62.8 63.9
12/02/2020 14:15:35 71.4 70.32 72.63 60.3 60.8 61.2 71.46 70.72 72.79 62.7 62.8 63.9
12/02/2020 14:15:36 54.15 68.82 72.63 60.1 60.8 61.2 59.11 69.38 72.79 62.6 62.8 63.9
12/02/2020 14:15:37 60.35 64.84 72.63 60.1 60.9 61.2 62.37 65.79 72.79 62.6 62.8 63.9
12/02/2020 14:15:38 55.5 62.77 72.63 60.1 60.9 61.2 60.82 64.08 72.79 62.6 62.8 63.9
12/02/2020 14:15:39 55.02 59.7 72.63 60.1 60.9 61.2 59.5 62.31 72.79 62.6 62.8 63.9
12/02/2020 14:15:40 58.52 58.48 72.63 60.1 60.9 61.2 62.49 62.18 72.79 62.6 62.8 63.9
12/02/2020 14:15:41 57.02 59.13 72.63 60 60.9 61.2 61.53 62.8 72.79 62.6 62.8 63.9
12/02/2020 14:15:42 54.37 57.21 72.63 60 60.9 61.2 59.34 61.47 72.79 62.6 62.8 63.9
12/02/2020 14:15:43 58.52 58.04 72.63 60 60.9 61.2 59.86 60.61 72.79 62.6 62.8 63.9
12/02/2020 14:15:44 60.6 60.42 72.63 60 60.9 61.2 63.29 62.68 72.79 62.6 62.8 63.9
12/02/2020 14:15:45 55.42 59.02 72.63 60 60.9 61.2 59.81 61.83 72.79 62.6 62.8 63.9
12/02/2020 14:15:46 60.46 59.74 72.63 60 60.9 61.2 62.85 62.35 72.79 62.6 62.8 63.9
12/02/2020 14:15:47 59.86 60.38 72.63 60 60.9 61.2 63.09 63 72.79 62.6 62.8 63.9
12/02/2020 14:15:48 58.43 59.61 72.63 60 60.9 61.2 62.35 63.01 72.79 62.6 62.8 63.9
12/02/2020 14:15:49 59.73 59.94 72.63 60 60.9 61.2 63.97 63.86 72.79 62.6 62.9 63.9
12/02/2020 14:15:50 58.07 59.93 72.63 60.1 60.9 61.2 62.65 63.87 72.79 62.6 62.9 63.9
12/02/2020 14:15:51 58.19 58.85 72.63 60.1 60.9 61.2 62.03 63.02 72.79 62.6 62.9 63.8
12/02/2020 14:15:52 66.16 65.44 72.63 60.1 60.9 61.2 67.2 66.65 72.79 62.6 62.9 63.9
12/02/2020 14:15:53 64.52 66.94 72.63 60.1 60.9 61.2 65.56 67.76 72.79 62.7 62.9 63.9
12/02/2020 14:15:54 54.17 63.99 72.63 60.1 60.9 61.2 59.14 65.35 72.79 62.7 62.9 63.8
12/02/2020 14:15:55 64.57 64.84 72.63 60.2 60.9 61.2 68.36 68.12 72.79 62.7 62.9 63.9
12/02/2020 14:15:56 53.14 62.38 72.63 60.2 60.9 61.2 59.15 65.85 72.79 62.7 62.9 63.8
12/02/2020 14:15:57 51.42 58.9 72.63 60.2 60.9 61.2 58.16 62.94 72.79 62.7 62.9 63.8
12/02/2020 14:15:58 64.21 63.1 72.63 60.2 60.9 61.2 65.34 64.37 72.79 62.7 62.9 63.8
12/02/2020 14:15:59 67.76 67.32 71.16 60.3 60.9 61.2 70.8 70.11 71.34 62.8 62.9 63.9
12/02/2020 14:16:00 64.4 65.78 70.32 60.3 60.9 61.2 65.65 68.65 70.72 62.8 62.9 63.8
12/02/2020 14:16:01 74.12 73.38 73.38 60.6 61 61.2 75.8 75.13 75.13 63.1 63 63.9
12/02/2020 14:16:02 64.11 73.4 73.4 60.7 61.1 61.2 65.47 74.98 75.13 63.1 63 63.9
12/02/2020 14:16:03 69.32 70.64 73.4 60.8 61.1 61.2 70.02 71.73 75.13 63.1 63 63.9
12/02/2020 14:16:04 61.94 69.48 73.4 60.8 61.1 61.2 64.02 70.58 75.13 63.2 63 63.9
12/02/2020 14:16:05 67.56 68.5 73.4 60.8 61.1 61.2 68.42 69.25 75.13 63.2 63.1 63.9
12/02/2020 14:16:06 56.55 66.71 73.4 60.8 61.1 61.2 60.64 67.87 75.13 63.2 63.1 63.9
12/02/2020 14:16:07 60.12 63.09 73.4 60.6 61.1 61.2 64.25 65.1 75.13 63.1 63.1 63.9
12/02/2020 14:16:08 66.89 66.79 73.4 60.7 61.1 61.2 66.14 66.69 75.13 63.2 63.1 63.9
12/02/2020 14:16:09 54.07 64.83 73.4 60.6 61.1 61.2 60.41 65.08 75.13 63.1 63.1 63.9
12/02/2020 14:16:10 53.63 61.11 73.4 60.6 61.1 61.2 57.88 62.69 75.13 63.1 63.1 63.9
12/02/2020 14:16:11 60.61 59.96 73.4 60.5 61.1 61.2 62.8 62.22 75.13 63.1 63.1 63.9
12/02/2020 14:16:12 57.54 59.59 73.4 60.5 61.1 61.2 61.28 61.8 75.13 63.1 63.1 63.8
12/02/2020 14:16:13 60.02 60.1 73.4 60.5 61.1 61.2 62.46 62.52 75.13 63.1 63.1 63.8
12/02/2020 14:16:14 62.6 62.06 73.4 60.5 61.1 61.2 62.9 63.12 75.13 63.1 63.1 63.8
12/02/2020 14:16:15 59.47 61.55 73.4 60.5 61.1 61.2 60.66 62.51 75.13 63.1 63.1 63.8
12/02/2020 14:16:16 62.96 63.68 73.4 60.5 61.2 61.2 64.64 64.65 75.13 63.1 63.1 63.8
12/02/2020 14:16:17 59.13 61.62 73.4 60.5 61.2 61.2 60.73 63.13 75.13 63.1 63.1 63.8
12/02/2020 14:16:18 53.96 59.81 73.4 60.5 61.1 61.2 59.73 61.62 75.13 63.1 63.1 63.8
12/02/2020 14:16:19 61.19 60.93 73.4 60.5 61.1 61.2 62.95 62.71 75.13 63.1 63.1 63.8
12/02/2020 14:16:20 60.14 60.35 73.4 60.5 61.1 61.2 63.62 63.36 75.13 63.1 63.1 63.8
12/02/2020 14:16:21 64.39 64.01 73.4 60.6 61.1 61.2 64.4 64.57 75.13 63.1 63.1 63.8
12/02/2020 14:16:22 56.27 63.16 73.4 60.6 61.1 61.2 60.14 63.87 75.13 63.1 63.1 63.8
12/02/2020 14:16:23 58.12 60.26 73.4 60.2 61.1 61.2 60.45 62.05 75.13 62.9 63.1 63.8
12/02/2020 14:16:24 55.15 59.05 73.4 60 61.1 61.2 60.43 61.07 75.13 62.8 63.1 63.8
12/02/2020 14:16:25 69.7 69.62 73.4 60.1 61.2 61.2 69.97 69.57 75.13 62.8 63.1 63.8
12/02/2020 14:16:26 69.06 71.26 73.4 60.2 61.2 61.2 68.64 70.95 75.13 62.9 63.1 63.8
12/02/2020 14:16:27 68.88 69.89 73.4 60.3 61.2 61.2 69.33 69.9 75.13 62.9 63.1 63.8
12/02/2020 14:16:28 75.1 74.65 74.65 60.7 61.3 61.2 74.69 74.31 75.13 63.1 63.2 63.9
12/02/2020 14:16:29 65.64 72.58 74.65 60.7 61.3 61.2 66.25 72.34 75.13 63.2 63.2 63.9
12/02/2020 14:16:30 56.06 69.45 74.65 60.7 61.3 61.2 60.11 69.43 75.13 63.2 63.2 63.9
12/02/2020 14:16:31 57.31 65.47 74.65 60.7 61.3 61.2 60.86 65.95 74.98 63.2 63.2 63.9
12/02/2020 14:16:32 52.94 62.1 74.65 60.7 61.3 61.2 60.96 63.5 74.31 63.2 63.2 63.9
12/02/2020 14:16:33 56.43 58.55 74.65 60.7 61.3 61.2 64.11 64.02 74.31 63.2 63.2 63.9
12/02/2020 14:16:34 55.14 57.47 74.65 60.7 61.3 61.2 59.38 63.11 74.31 63.1 63.2 63.8
12/02/2020 14:16:35 52.67 56 74.65 60.6 61.3 61.2 58.74 61.02 74.31 63.1 63.2 63.8
12/02/2020 14:16:36 62.34 60.85 74.65 60.6 61.3 61.2 66.4 65.07 74.31 63.1 63.2 63.8
12/02/2020 14:16:37 52.52 60.78 74.65 60.6 61.3 61.2 58.3 64.83 74.31 63.1 63.2 63.8
12/02/2020 14:16:38 52.92 57.37 74.65 60.6 61.3 61.2 59.44 61.78 74.31 63.1 63.2 63.8
12/02/2020 14:16:39 54.63 55.14 74.65 60.6 61.3 61.2 59.27 60.46 74.31 63.1 63.2 63.8
12/02/2020 14:16:40 61.28 60.48 74.65 60.6 61.3 61.2 62.54 62.15 74.31 63.1 63.2 63.8
12/02/2020 14:16:41 53.26 60.46 74.65 60.6 61.3 61.2 59.14 62.17 74.31 63.1 63.2 63.8
12/02/2020 14:16:42 55.12 57.73 74.65 60.6 61.3 61.2 59.42 60.67 74.31 63.1 63.2 63.8
12/02/2020 14:16:43 61.34 60.8 74.65 60.6 61.3 61.2 62.69 62.31 74.31 63.1 63.2 63.8
12/02/2020 14:16:44 50.47 60.4 74.65 60.6 61.3 61.2 58.06 62.06 74.31 63.1 63.2 63.8
12/02/2020 14:16:45 54.09 56.79 74.65 60.6 61.3 61.2 57.93 60.04 74.31 63.1 63.2 63.8
12/02/2020 14:16:46 55.6 56.15 74.65 60.6 61.3 61.2 60.31 60.11 74.31 63.1 63.2 63.8
12/02/2020 14:16:47 59.11 59.32 74.65 60.6 61.3 61.2 61.86 61.79 74.31 63.1 63.2 63.8
12/02/2020 14:16:48 64.16 63.51 74.65 60.6 61.3 61.2 69.06 68.15 74.31 63.1 63.2 63.8
12/02/2020 14:16:49 59.69 62.59 74.65 60.6 61.3 61.2 63.13 67.37 74.31 63.1 63.2 63.8
12/02/2020 14:16:50 54.96 60.81 74.65 60.6 61.3 61.2 59.91 65.05 74.31 63.1 63.2 63.8
12/02/2020 14:16:51 53.55 58.04 74.65 60.6 61.3 61.2 59.32 62.56 74.31 63.1 63.2 63.8
12/02/2020 14:16:52 58.46 58.29 74.65 60.6 61.3 61.2 61.28 61.68 74.31 63.2 63.2 63.8
12/02/2020 14:16:53 69.49 67.89 74.65 60.7 61.3 61.2 69.99 68.37 74.31 63.2 63.2 63.8
12/02/2020 14:16:54 64.36 67.81 74.65 60.8 61.3 61.2 66.18 68.37 74.31 63.2 63.2 63.8
12/02/2020 14:16:55 61.03 65.6 74.65 60.8 61.3 61.2 62.75 66.81 74.31 63.2 63.2 63.8
12/02/2020 14:16:56 64.15 64.14 74.65 60.8 61.3 61.2 69.43 68.84 74.31 63.3 63.2 63.8
12/02/2020 14:16:57 69.41 68.87 74.65 60.9 61.3 61.2 70.86 70.53 74.31 63.4 63.2 63.8
12/02/2020 14:16:58 75.05 74.14 74.14 61.3 61.4 61.2 73.69 73.36 73.36 63.5 63.3 63.8
12/02/2020 14:16:59 56.58 72.75 74.14 61.3 61.4 61.2 60.58 72.03 73.36 63.5 63.3 63.8
12/02/2020 14:17:00 58.93 68.67 74.14 61.3 61.4 61.2 62.16 68.24 73.36 63.5 63.3 63.8
12/02/2020 14:17:01 58.49 65.28 74.14 61.3 61.5 61.2 62.15 65.66 73.36 63.5 63.3 63.8
12/02/2020 14:17:02 58.88 62.24 74.14 61.2 61.5 61.2 62.61 63.91 73.36 63.5 63.3 63.8
12/02/2020 14:17:03 57.98 60.41 74.14 61.2 61.5 61.2 61.85 62.98 73.36 63.5 63.3 63.8
12/02/2020 14:17:04 56.38 59.36 74.14 61.2 61.5 61.2 60.24 62.45 73.36 63.5 63.3 63.8
12/02/2020 14:17:05 58.2 59.4 74.14 61.2 61.5 61.2 61.06 62.4 73.36 63.5 63.3 63.8
12/02/2020 14:17:06 56.36 57.65 74.14 61.2 61.5 61.2 67.81 66.84 73.36 63.5 63.3 63.8
12/02/2020 14:17:07 54.06 56.44 74.14 61.2 61.5 61.2 60.21 65.6 73.36 63.5 63.3 63.8
12/02/2020 14:17:08 50.12 54.92 74.14 61.2 61.5 61.2 56.86 62.93 73.36 63.5 63.3 63.8
12/02/2020 14:17:09 51.64 52.62 74.14 61.2 61.5 61.2 58.12 60.18 73.36 63.5 63.3 63.8
12/02/2020 14:17:10 53.98 53.47 74.14 61.2 61.5 61.2 59.32 59.47 73.36 63.5 63.3 63.8
12/02/2020 14:17:11 50.57 53.23 74.14 61.2 61.4 61.2 57.76 59.21 73.36 63.5 63.3 63.8
12/02/2020 14:17:12 51.41 51.74 74.14 61.2 61.4 61.2 59.29 59.1 73.36 63.5 63.3 63.8
12/02/2020 14:17:13 51.78 51.98 74.14 61.2 61.4 61.2 58.9 59.07 73.36 63.5 63.3 63.8
12/02/2020 14:17:14 57.04 56.08 74.14 61.2 61.4 61.1 66.98 66.16 73.36 63.5 63.3 63.8
12/02/2020 14:17:15 51.89 56.04 74.14 61.2 61.4 61.1 63.06 66.22 73.36 63.5 63.3 63.8
12/02/2020 14:17:16 52.76 53.82 74.14 61.2 61.4 61.1 57.94 64.24 73.36 63.5 63.3 63.8
12/02/2020 14:17:17 55.29 55.05 74.14 61.2 61.4 61.1 59.78 61.4 73.36 63.5 63.3 63.8
12/02/2020 14:17:18 57.45 56.76 74.14 61.2 61.4 61.1 60.12 60.7 73.36 63.5 63.3 63.8
12/02/2020 14:17:19 59.68 59.17 74.14 61.1 61.4 61.1 61.19 61.05 73.36 63.5 63.3 63.8
12/02/2020 14:17:20 75.92 75.14 75.14 61.5 61.6 61.2 74.59 73.8 73.8 63.7 63.4 63.8
12/02/2020 14:17:21 67.49 72.48 75.14 61.6 61.6 61.2 69.34 71.3 73.8 63.7 63.4 63.8
12/02/2020 14:17:22 55.13 70.19 75.14 61.6 61.6 61.2 60.06 70.32 73.8 63.7 63.4 63.8
12/02/2020 14:17:23 57.98 66.15 75.14 61.6 61.6 61.2 60.91 66.67 73.8 63.7 63.4 63.8
12/02/2020 14:17:24 49.41 62.76 75.14 61.6 61.6 61.2 57.29 63.91 73.8 63.7 63.4 63.8
12/02/2020 14:17:25 66.82 66.41 75.14 61.6 61.6 61.2 70.96 70.49 73.8 63.8 63.4 63.8
12/02/2020 14:17:26 72.27 71.91 75.14 61.8 61.7 61.2 78.18 77.36 77.36 64.1 63.5 63.8
12/02/2020 14:17:27 59.53 70.44 75.14 61.8 61.7 61.2 65.91 76.19 77.36 64.2 63.5 63.8
12/02/2020 14:17:28 62.47 66.79 75.14 61.8 61.7 61.2 63.53 72.53 77.36 64.2 63.6 63.8
12/02/2020 14:17:29 62.46 64.57 75.14 61.8 61.7 61.2 65.59 69.11 77.36 64.2 63.6 63.8
12/02/2020 14:17:30 64.59 64.88 75.14 61.8 61.7 61.2 67.68 68.3 77.36 64.2 63.6 63.8
12/02/2020 14:17:31 64.67 65.45 75.14 61.9 61.7 61.2 66.43 68.04 77.36 64.2 63.6 63.8
12/02/2020 14:17:32 64.76 65.3 75.14 61.9 61.7 61.2 66.56 67.17 77.36 64.2 63.6 63.8
12/02/2020 14:17:33 61.77 65.18 75.14 61.9 61.7 61.2 64.78 67.25 77.36 64.3 63.6 63.8
12/02/2020 14:17:34 59.69 62.88 75.14 61.9 61.7 61.2 62.24 65.4 77.36 64.3 63.6 63.8
12/02/2020 14:17:35 55.83 61.02 75.14 61.9 61.7 61.2 60.4 63.48 77.36 64.3 63.6 63.8
12/02/2020 14:17:36 56.67 58.42 75.14 61.9 61.7 61.2 60.87 61.8 77.36 64.3 63.6 63.8
12/02/2020 14:17:37 55.84 57.7 75.14 61.9 61.7 61.1 65.6 64.44 77.36 64.3 63.6 63.8
12/02/2020 14:17:38 54.85 56.45 75.14 61.9 61.7 61.1 59.31 64 77.36 64.3 63.6 63.8
12/02/2020 14:17:39 60.65 60.01 75.14 61.9 61.7 61.1 62.76 62.69 77.36 64.3 63.6 63.8
12/02/2020 14:17:40 56.64 60.24 75.14 61.9 61.7 61.1 59.37 62.74 77.36 64.2 63.6 63.8
12/02/2020 14:17:41 54.47 57.97 75.14 61.9 61.7 61.1 59.02 60.83 77.36 64.2 63.6 63.8
12/02/2020 14:17:42 58.87 58 75.14 61.9 61.7 61.1 61.47 60.96 77.36 64.2 63.6 63.8
12/02/2020 14:17:43 56.79 58.03 75.14 61.8 61.7 61.1 61.35 61.26 77.36 64.2 63.6 63.8
12/02/2020 14:17:44 57.32 57.94 75.14 61.8 61.7 61.1 61 61.5 77.36 64.2 63.6 63.8
12/02/2020 14:17:45 54.34 57.04 75.14 61.8 61.7 61.1 59.2 61.02 77.36 64.2 63.6 63.8
12/02/2020 14:17:46 55.93 56.42 75.14 61.8 61.7 61.1 60.1 60.51 77.36 64.2 63.6 63.8
12/02/2020 14:17:47 61.47 60.96 75.14 61.8 61.7 61.1 64.84 64.12 77.36 64.2 63.6 63.8
12/02/2020 14:17:48 61.24 62.18 75.14 61.9 61.7 61.1 64.05 65.07 77.36 64.2 63.6 63.8
12/02/2020 14:17:49 54.31 60.59 75.14 61.9 61.7 61.1 60.15 63.65 77.36 64.2 63.6 63.8
12/02/2020 14:17:50 58.18 58.51 72.48 61.9 61.7 61.1 61.87 62.14 77.36 64.2 63.6 63.8
12/02/2020 14:17:51 58.23 59.16 71.91 61.9 61.7 61.1 62.01 62.81 77.36 64.2 63.6 63.8
12/02/2020 14:17:52 56.89 58.03 71.91 61.9 61.7 61.1 59.76 61.77 77.36 64.2 63.6 63.7
12/02/2020 14:17:53 56.69 57.35 71.91 61.9 61.7 61 60.76 61.06 77.36 64.2 63.6 63.7
12/02/2020 14:17:54 55.4 57.18 71.91 61.9 61.7 61 59.52 61.13 77.36 64.2 63.6 63.7
12/02/2020 14:17:55 58.03 57.58 71.91 61.9 61.7 61 60.91 60.75 77.36 64.2 63.6 63.7
12/02/2020 14:17:56 62.01 60.72 70.44 61.9 61.7 61 64.73 63.6 76.19 64.2 63.6 63.7
12/02/2020 14:17:57 60.87 61.13 66.79 61.9 61.7 61 63.34 63.65 72.53 64.2 63.6 63.7
12/02/2020 14:17:58 61.67 61.7 65.45 61.9 61.7 61 64.86 64.65 69.11 64.3 63.6 63.7
12/02/2020 14:17:59 62.94 62.91 65.45 61.9 61.7 61 65.14 65.16 68.3 64.3 63.6 63.7
12/02/2020 14:18:00 61.25 62.41 65.45 61.9 61.7 61 63.92 64.91 68.04 64.3 63.6 63.7
12/02/2020 14:18:01 65.92 65.52 65.52 62 61.7 61 65.95 66.06 67.25 64.3 63.6 63.7
12/02/2020 14:18:02 60.05 65.06 65.52 62 61.7 61 62.57 65.65 67.25 64.3 63.6 63.7
12/02/2020 14:18:03 61.71 62.73 65.52 62 61.7 61 62.89 64.14 66.06 64.3 63.6 63.7
12/02/2020 14:18:04 62.89 63.43 65.52 62 61.7 61 63.52 64.06 66.06 64.3 63.6 63.7
12/02/2020 14:18:05 59.63 62.2 65.52 62 61.7 61 62.4 63.23 66.06 64.3 63.6 63.7
12/02/2020 14:18:06 60.76 61.68 65.52 62 61.7 61 62.72 63.38 66.06 64.3 63.6 63.7
12/02/2020 14:18:07 69.59 68.91 68.91 62.1 61.8 61 69.93 69.27 69.27 64.4 63.6 63.7
12/02/2020 14:18:08 58.83 66.46 68.91 62.1 61.8 61 61.09 67.15 69.27 64.4 63.7 63.7
12/02/2020 14:18:09 62.48 63.26 68.91 62.1 61.7 61 63.3 64.3 69.27 64.4 63.6 63.7
12/02/2020 14:18:10 61.55 63.08 68.91 62.1 61.7 61 63.82 64.52 69.27 64.4 63.6 63.7
12/02/2020 14:18:11 56.13 61.8 68.91 62.1 61.7 61 60.1 63.44 69.27 64.4 63.6 63.7
12/02/2020 14:18:12 58.76 60.02 68.91 62.1 61.7 61 61.89 62.32 69.27 64.4 63.6 63.7
12/02/2020 14:18:13 57.38 58.71 68.91 62.1 61.7 61 61.69 61.96 69.27 64.4 63.6 63.7
12/02/2020 14:18:14 54.19 57.91 68.91 62.1 61.7 61 59.7 61.64 69.27 64.4 63.6 63.7
12/02/2020 14:18:15 56.1 57.13 68.91 62.1 61.7 61 59.23 60.51 69.27 64.4 63.6 63.7
12/02/2020 14:18:16 48.24 55.68 68.91 62.1 61.7 61 57.26 59.54 69.27 64.4 63.6 63.7
12/02/2020 14:18:17 52.16 52.93 68.91 62.1 61.7 61 57.79 58.42 69.27 64.4 63.6 63.7
12/02/2020 14:18:18 62.13 60.94 68.91 62.1 61.7 61 63.86 62.94 69.27 64.4 63.6 63.7
12/02/2020 14:18:19 52.9 60.94 68.91 62.1 61.7 61 58.55 62.92 69.27 64.4 63.6 63.7
12/02/2020 14:18:20 51.39 57.72 68.91 62.1 61.7 61 57.33 60.81 69.27 64.4 63.6 63.7
12/02/2020 14:18:21 50.94 54.88 68.91 62.1 61.7 61 58.31 59 69.27 64.4 63.6 63.7
12/02/2020 14:18:22 54.93 54.72 68.91 62.1 61.7 61 60.09 59.91 69.27 64.4 63.6 63.7
12/02/2020 14:18:23 57.49 56.96 68.91 62.1 61.7 61 60.65 60.5 69.27 64.4 63.6 63.7
12/02/2020 14:18:24 57.76 57.91 68.91 62.1 61.7 61 61.98 61.88 69.27 64.4 63.6 63.7
12/02/2020 14:18:25 58.87 59.31 68.91 62.1 61.7 61 60.57 61.74 69.27 64.4 63.6 63.7
12/02/2020 14:18:26 51.18 57.53 68.91 62.1 61.7 61 58.16 60.56 69.27 64.4 63.6 63.7
12/02/2020 14:18:27 55.69 55.89 68.91 62.1 61.7 61 60.63 60.71 69.27 64.4 63.6 63.7
12/02/2020 14:18:28 58.47 57.99 68.91 62.1 61.7 61 63 62.46 69.27 64.4 63.6 63.7
12/02/2020 14:18:29 58.83 59.99 68.91 62.1 61.7 61 61.99 63.32 69.27 64.4 63.6 63.7
12/02/2020 14:18:30 51.18 57.38 68.91 62.1 61.7 61 58.38 61.43 69.27 64.4 63.6 63.7
12/02/2020 14:18:31 51.3 54.64 68.91 62.1 61.7 61 58.92 59.78 69.27 64.4 63.6 63.7
12/02/2020 14:18:32 56.46 56.2 68.91 62.1 61.7 61 60.44 60.51 69.27 64.4 63.6 63.7
12/02/2020 14:18:33 57 56.95 68.91 62.1 61.7 61 59.94 60.37 69.27 64.4 63.6 63.7
12/02/2020 14:18:34 54.84 56.9 68.91 62.1 61.7 61 59.44 60.33 69.27 64.4 63.6 63.7
12/02/2020 14:18:35 60.35 59.27 68.91 62.1 61.7 61 63.44 62.45 69.27 64.4 63.6 63.7
12/02/2020 14:18:36 60.76 60.51 68.91 62.1 61.7 61 63.11 63.06 69.27 64.4 63.6 63.7
12/02/2020 14:18:37 56.35 60.5 66.46 62.1 61.7 61 60.2 63.09 67.15 64.4 63.6 63.7
12/02/2020 14:18:38 54.23 58.23 63.26 62.1 61.7 61 58.3 61.42 64.52 64.4 63.6 63.7
12/02/2020 14:18:39 53.12 56.08 63.08 62.1 61.7 61 58.86 59.73 64.52 64.3 63.6 63.7
12/02/2020 14:18:40 56.92 56.58 61.8 62.1 61.7 61 60.81 60.61 63.44 64.3 63.6 63.7
12/02/2020 14:18:41 56.96 57.45 60.94 62.1 61.7 61 61.07 61.52 63.32 64.3 63.6 63.7
12/02/2020 14:18:42 55.28 57.36 60.94 62.1 61.7 61 59.18 60.86 63.32 64.3 63.6 63.7
12/02/2020 14:18:43 55.48 55.85 60.94 62.1 61.7 61 59.9 60.01 63.32 64.3 63.6 63.7
12/02/2020 14:18:44 55.94 56.09 60.94 62.1 61.7 61 62.18 61.76 63.32 64.3 63.6 63.7
12/02/2020 14:18:45 58.04 58.06 60.94 62.1 61.7 61 61 61.78 63.32 64.3 63.6 63.7
12/02/2020 14:18:46 57.99 57.94 60.94 62.1 61.7 61 60.92 60.98 63.32 64.3 63.6 63.7
12/02/2020 14:18:47 54.33 58.07 60.94 62.1 61.7 61 58.77 61.1 63.32 64.3 63.6 63.7
12/02/2020 14:18:48 57.83 58.09 60.94 62.1 61.7 61 61.7 61.53 63.32 64.3 63.6 63.7
12/02/2020 14:18:49 48.86 56.53 60.51 62.1 61.7 61 56.81 60.6 63.32 64.3 63.6 63.7
12/02/2020 14:18:50 48.41 53.33 60.51 62.1 61.7 61 56.47 58.73 63.32 64.3 63.6 63.7
12/02/2020 14:18:51 50 51.08 60.51 62.1 61.6 61 58.23 58.16 63.32 64.3 63.6 63.7
12/02/2020 14:18:52 62.73 62.06 62.06 62.1 61.6 61 63.79 63.28 63.32 64.3 63.6 63.7
12/02/2020 14:18:53 52.63 60.81 62.06 62.1 61.6 61 57.49 62.32 63.32 64.3 63.6 63.7
12/02/2020 14:18:54 52.45 57.74 62.06 62.1 61.6 61 58.45 60.29 63.32 64.3 63.6 63.7
12/02/2020 14:18:55 56.22 56.23 62.06 62.1 61.6 61 59.5 59.41 63.32 64.3 63.6 63.7
12/02/2020 14:18:56 60.36 60.19 62.06 62.1 61.6 61 61.11 60.96 63.32 64.3 63.6 63.7
12/02/2020 14:18:57 61.87 62.75 62.75 62.1 61.6 61 62.12 62.76 63.32 64.3 63.6 63.7
12/02/2020 14:18:58 52.64 60.54 62.75 62.1 61.6 61 57.43 61.27 63.32 64.3 63.6 63.7
12/02/2020 14:18:59 57.15 57.5 62.75 62.1 61.6 61 60.85 60.45 63.28 64.3 63.6 63.7
12/02/2020 14:19:00 58.65 58.74 62.75 62.1 61.6 61 62.14 62.05 63.28 64.3 63.6 63.7
12/02/2020 14:19:01 53.71 58.72 62.75 62.1 61.6 61 58.53 62.07 63.28 64.3 63.6 63.7
12/02/2020 14:19:02 56.84 57.17 62.75 62.1 61.6 61 60.52 60.73 63.28 64.3 63.6 63.7
12/02/2020 14:19:03 72.85 71.89 71.89 62.2 61.7 61 73.85 72.78 72.78 64.4 63.6 63.7
12/02/2020 14:19:04 78.16 77.3 77.3 62.8 61.9 61 78.47 77.7 77.7 64.8 63.8 63.7
12/02/2020 14:19:05 64.22 76.42 77.3 62.8 61.9 61 65.85 76.76 77.7 64.8 63.8 63.7
12/02/2020 14:19:06 54.81 72.47 77.3 62.8 61.9 61 59.71 72.94 77.7 64.8 63.8 63.7
12/02/2020 14:19:07 54.92 68.34 77.3 62.8 61.9 61 59.98 69.02 77.7 64.8 63.8 63.7
12/02/2020 14:19:08 53.57 64.41 77.3 62.8 61.9 61 59.23 65.61 77.7 64.8 63.8 63.7
12/02/2020 14:19:09 59.25 60.74 77.3 62.8 61.9 61 60.57 62.82 77.7 64.8 63.8 63.7
12/02/2020 14:19:10 55.24 60.1 77.3 62.8 61.9 61 59.65 61.64 77.7 64.8 63.8 63.7
12/02/2020 14:19:11 52.65 57.61 77.3 62.8 61.9 61 58.85 60.97 77.7 64.8 63.8 63.7
12/02/2020 14:19:12 54.69 55.15 77.3 62.8 61.9 61 59.04 59.28 77.7 64.8 63.8 63.7
12/02/2020 14:19:13 55.61 55.41 77.3 62.8 61.9 61 61.36 60.74 77.7 64.8 63.8 63.7
12/02/2020 14:19:14 61.27 60.3 77.3 62.8 61.9 61 63.02 62.48 77.7 64.8 63.8 63.7
12/02/2020 14:19:15 64.89 64.04 77.3 62.8 61.9 61 65.15 64.61 77.7 64.8 63.8 63.7
12/02/2020 14:19:16 60.76 63.97 77.3 62.8 61.9 61 63.24 64.81 77.7 64.8 63.8 63.7
12/02/2020 14:19:17 58.54 61.99 77.3 62.8 61.9 61 61.09 63.6 77.7 64.8 63.8 63.7
12/02/2020 14:19:18 62.68 62.41 77.3 62.8 61.9 61 64.99 64.38 77.7 64.8 63.8 63.7
12/02/2020 14:19:19 70.56 69.31 77.3 62.9 62 61 70.74 69.68 77.7 64.8 63.8 63.7
12/02/2020 14:19:20 70.55 71.78 77.3 63 62 61 71.24 72.1 77.7 64.9 63.8 63.7
12/02/2020 14:19:21 59.03 69.19 77.3 63 62 61 63.04 69.89 77.7 64.9 63.8 63.7
12/02/2020 14:19:22 62.4 65.68 77.3 63 62 61 64.47 66.93 77.7 64.9 63.8 63.7
12/02/2020 14:19:23 67.75 67.01 77.3 63 62 61 67.72 67.19 77.7 64.9 63.8 63.7
12/02/2020 14:19:24 57.63 66.46 77.3 63 62 61 62.2 66.99 77.7 64.9 63.8 63.7
12/02/2020 14:19:25 57.37 63.17 77.3 63 62 61 61.76 64.81 77.7 64.9 63.8 63.7
12/02/2020 14:19:26 61.99 62 77.3 63 62 61 63.43 63.65 77.7 64.9 63.8 63.7
12/02/2020 14:19:27 67.98 67.05 77.3 63.1 62 61 67.31 66.71 77.7 64.9 63.8 63.7
12/02/2020 14:19:28 64.13 66.22 77.3 63.1 62 61 65.8 66.36 77.7 65 63.8 63.7
12/02/2020 14:19:29 66.91 67.21 77.3 63.1 62.1 61 66.83 67.3 77.7 65 63.8 63.7
12/02/2020 14:19:30 66.39 66.64 77.3 63.2 62.1 61 67.7 67.35 77.7 65 63.9 63.7
12/02/2020 14:19:31 61.83 66.2 77.3 63.2 62.1 61 64.74 67.18 77.7 65 63.9 63.7
12/02/2020 14:19:32 61.73 64.02 77.3 63.2 62.1 61 64.68 65.83 77.7 65 63.9 63.7
12/02/2020 14:19:33 53.48 62.59 77.3 63.2 62.1 61 60.11 65.08 77.7 65 63.9 63.7
12/02/2020 14:19:34 59.11 59.5 76.42 63.2 62.1 61 62.76 63.05 76.76 65 63.9 63.7
12/02/2020 14:19:35 61.69 61.54 72.47 63.2 62.1 61 64.34 64.36 72.94 65 63.9 63.7
12/02/2020 14:19:36 54.01 60.5 71.78 63.2 62.1 61 58.89 63.61 72.1 65 63.9 63.7
12/02/2020 14:19:37 61.91 61.48 71.78 63.2 62.1 61 63.84 63.61 72.1 65 63.9 63.7
12/02/2020 14:19:38 61.96 62.29 71.78 63.2 62.1 61 63.62 63.9 72.1 65 63.9 63.7
12/02/2020 14:19:39 59.46 62.27 71.78 63.2 62.1 61 63.17 64.22 72.1 65.1 63.9 63.7
12/02/2020 14:19:40 57.77 60.74 71.78 63.2 62.1 61 62.59 63.91 72.1 65 63.9 63.7
12/02/2020 14:19:41 61.27 60.95 71.78 63.2 62.1 61 63.94 63.83 72.1 65 63.9 63.7
12/02/2020 14:19:42 62.05 61.72 71.78 63.2 62.1 61 64.58 64.36 72.1 65.1 63.9 63.7
12/02/2020 14:19:43 61.46 62.19 71.78 63.2 62.1 61 63.21 64.58 72.1 65.1 63.9 63.7
12/02/2020 14:19:44 63.38 62.89 71.78 63.2 62.1 61 65.23 64.78 72.1 65.1 63.9 63.7
12/02/2020 14:19:45 62.38 62.9 71.78 63.3 62.1 61 65.07 65.21 72.1 65.1 63.9 63.7
12/02/2020 14:19:46 60.59 63.22 71.78 63.3 62.1 61 63.27 65.43 72.1 65.1 63.9 63.7
12/02/2020 14:19:47 62.81 63.1 71.78 63.3 62.1 61 65.73 65.67 72.1 65.1 63.9 63.7
12/02/2020 14:19:48 63.93 64.91 71.78 63.3 62.1 61 65.63 66.78 72.1 65.1 63.9 63.7
12/02/2020 14:19:49 62.48 62.89 71.78 63.3 62.1 61 65.38 65.49 72.1 65.1 63.9 63.7
12/02/2020 14:19:50 57.73 62.92 69.19 63.3 62.1 60.9 61.36 65.57 69.89 65.1 63.9 63.6
12/02/2020 14:19:51 65.67 65.23 67.21 63.3 62.1 60.9 67.58 67.15 67.35 65.1 63.9 63.6
12/02/2020 14:19:52 56.01 64.11 67.21 63.3 62.1 60.9 60.55 66.24 67.35 65.1 63.9 63.6
12/02/2020 14:19:53 52.35 60.65 67.21 63.3 62.1 60.9 58.9 63.36 67.35 65.1 63.9 63.6
12/02/2020 14:19:54 60.72 60.22 67.21 63.3 62.1 60.9 64.31 63.76 67.35 65.2 63.9 63.6
12/02/2020 14:19:55 60.55 61.38 67.21 63.3 62.1 60.9 63.88 64.64 67.35 65.2 63.9 63.6
12/02/2020 14:19:56 58.77 60.09 67.21 63.3 62.1 60.9 61.04 63.41 67.35 65.2 63.9 63.6
12/02/2020 14:19:57 58.78 59.59 67.21 63.3 62.1 60.9 61.99 62.36 67.35 65.2 63.9 63.6
12/02/2020 14:19:58 56.96 58.89 67.21 63.3 62.1 60.9 61.66 62.1 67.35 65.2 63.9 63.6
12/02/2020 14:19:59 61.06 60.62 66.64 63.3 62.1 60.9 64.32 63.95 67.35 65.2 63.9 63.5
12/02/2020 14:20:00 60.78 61.92 66.2 63.3 62.1 60.9 64.26 64.85 67.18 65.2 63.9 63.5
12/02/2020 14:20:01 56.17 60.24 65.23 63.3 62.1 60.9 61.29 63.83 67.15 65.2 63.9 63.5
12/02/2020 14:20:02 55.86 58.18 65.23 63.3 62.1 60.9 61.18 62.34 67.15 65.2 63.9 63.5
12/02/2020 14:20:03 60.45 59.35 65.23 63.3 62.1 60.9 64.11 63.35 67.15 65.2 63.9 63.5
12/02/2020 14:20:04 56.09 59.76 65.23 63.3 62 60.9 60.48 63.26 67.15 65.2 63.9 63.5
12/02/2020 14:20:05 58.99 58.84 65.23 63.3 62.1 60.9 62.45 62.42 67.15 65.2 63.9 63.5
12/02/2020 14:20:06 59.3 59.29 65.23 63.3 62 60.9 62.8 62.86 67.15 65.1 63.9 63.5
12/02/2020 14:20:07 53.49 59.16 65.23 63.3 62 60.9 59.98 62.57 67.15 65.1 63.9 63.5
12/02/2020 14:20:08 51.24 56.47 65.23 63.3 62.1 60.9 59.63 61.09 67.15 65.1 63.9 63.5
12/02/2020 14:20:09 49.94 53.89 65.23 63.3 62 60.9 58.87 60.43 67.15 65.1 63.9 63.5
12/02/2020 14:20:10 56.75 55.99 65.23 63.3 62 60.9 61.19 60.88 67.15 65.1 63.9 63.5
12/02/2020 14:20:11 59.92 59.36 65.23 63.3 62.1 60.9 63.22 63.3 67.15 65.1 63.9 63.5
12/02/2020 14:20:12 52.37 58.3 65.23 63.3 62.1 60.9 58.71 62 67.15 65.1 63.9 63.5
12/02/2020 14:20:13 53.94 55.71 65.23 63.3 62 60.9 59.85 60.48 67.15 65.1 63.9 63.5
12/02/2020 14:20:14 50 54.6 65.23 63.3 62 60.9 57.83 60.01 67.15 65.1 63.9 63.5
12/02/2020 14:20:15 67.53 66.23 66.23 63.3 62.1 60.9 68.49 67.25 67.25 65.2 63.9 63.5
12/02/2020 14:20:16 65.23 66.73 66.73 63.4 62.1 60.9 65.74 67.21 67.25 65.2 63.9 63.5
12/02/2020 14:20:17 52.84 65.06 66.73 63.3 62 60.9 59.16 65.92 67.25 65.2 63.9 63.5
12/02/2020 14:20:18 62.73 63.3 66.73 63.4 62 60.9 66.37 66.1 67.25 65.2 63.9 63.5
12/02/2020 14:20:19 52.37 62.58 66.73 63.3 62 60.9 59.2 65.7 67.25 65.1 63.9 63.5
12/02/2020 14:20:20 54.38 59.03 66.73 63.3 62 60.9 60.26 62.91 67.25 65.1 63.9 63.5
12/02/2020 14:20:21 58.38 58.87 66.73 63.3 62 60.9 61.93 62.56 67.25 65.1 63.9 63.5
12/02/2020 14:20:22 57.61 58.09 66.73 63.3 62 60.9 61.51 61.85 67.25 65.1 63.9 63.5
12/02/2020 14:20:23 59.5 59.24 66.73 63.3 62 60.9 63.59 63.11 67.25 65.1 63.9 63.5
12/02/2020 14:20:24 57.06 58.95 66.73 63.3 62 60.9 62.34 62.98 67.25 65.1 63.9 63.5
12/02/2020 14:20:25 60.36 59.87 66.73 63.3 62 60.9 63.43 63.6 67.25 65.1 63.9 63.5
12/02/2020 14:20:26 58.08 59.77 66.73 63.3 62 60.9 62.67 63.16 67.25 65.1 63.9 63.5
12/02/2020 14:20:27 62.37 61.52 66.73 63.3 62.1 60.9 71.5 70.99 70.99 65.2 63.9 63.5
12/02/2020 14:20:28 63.17 62.87 66.73 63.3 62.1 60.9 70.27 72.24 72.24 65.2 63.9 63.5
12/02/2020 14:20:29 63.5 63.29 66.73 63.2 62.1 60.9 65.77 69.99 72.24 65.1 63.9 63.5
12/02/2020 14:20:30 62.52 63.72 66.73 63.2 62.1 60.9 64.73 67.82 72.24 65.2 63.9 63.5
12/02/2020 14:20:31 63.9 63.79 66.73 63.2 62.1 60.9 66.6 66.74 72.24 65.2 63.9 63.5
12/02/2020 14:20:32 58.52 63.29 66.73 63.2 62.1 60.9 61.58 66.45 72.24 65.2 63.9 63.5
12/02/2020 14:20:33 59.82 60.99 66.73 63.2 62.1 60.9 62.32 64.07 72.24 65.1 63.9 63.5
12/02/2020 14:20:34 59.37 60.75 66.73 63.2 62.1 60.9 61.7 63.33 72.24 65.1 63.9 63.5
12/02/2020 14:20:35 60.88 61.19 66.73 63.1 62.1 60.9 62.78 63.11 72.24 65.1 63.9 63.5
12/02/2020 14:20:36 67.91 66.52 66.73 63.2 62.1 60.9 68.68 67.26 72.24 65.1 63.9 63.5
12/02/2020 14:20:37 58 65.71 66.73 63.2 62.1 60.9 62.12 66.87 72.24 65.1 63.9 63.5
12/02/2020 14:20:38 56.44 62.49 66.73 63.2 62.1 60.9 61.53 64.46 72.24 65.1 63.9 63.5
12/02/2020 14:20:39 58.3 59.73 66.73 63.2 62.1 60.9 61.58 62.95 72.24 65.1 63.9 63.5
12/02/2020 14:20:40 60.55 60.45 66.73 63.2 62.1 60.9 62.97 63.01 72.24 65.1 63.9 63.5
12/02/2020 14:20:41 63.27 62.57 66.73 63.2 62.1 60.9 66.26 65.47 72.24 65.1 63.9 63.5
12/02/2020 14:20:42 60.76 62.5 66.73 63.2 62.1 60.9 63.8 65.47 72.24 65.1 63.9 63.5
12/02/2020 14:20:43 64.35 63.98 66.73 63.2 62.1 60.9 66.18 65.94 72.24 65.1 63.9 63.5
12/02/2020 14:20:44 65.68 65.19 66.73 63.2 62.1 60.9 67.33 67.08 72.24 65.2 63.9 63.5
12/02/2020 14:20:45 66.63 66.74 66.74 63.2 62.1 60.9 67.12 67.52 72.24 65.2 63.9 63.5
12/02/2020 14:20:46 66.67 67.14 67.14 63.3 62.1 60.9 67.49 67.82 72.24 65.2 63.9 63.5
12/02/2020 14:20:47 65.68 67.38 67.38 63.3 62.1 60.9 67.63 68.26 72.24 65.2 63.9 63.5
12/02/2020 14:20:48 63.52 67.03 67.38 63.3 62.1 60.9 65.71 68.39 72.24 65.2 63.9 63.5
12/02/2020 14:20:49 65.77 65.89 67.38 63.3 62.1 60.9 68.87 68.66 72.24 65.2 63.9 63.5
12/02/2020 14:20:50 59.61 65.58 67.38 63.3 62.1 60.9 62.99 68.41 72.24 65.2 63.9 63.5
12/02/2020 14:20:51 59.6 62.95 67.38 63.3 62.1 60.9 63.8 65.79 72.24 65.2 64 63.5
12/02/2020 14:20:52 59.56 60.83 67.38 63.3 62.1 60.9 62.72 64.5 72.24 65.2 64 63.5
12/02/2020 14:20:53 60.39 60.94 67.38 63.3 62.1 60.9 63.1 63.87 72.24 65.2 64 63.5
12/02/2020 14:20:54 63.51 63.52 67.38 63.3 62.1 60.9 65.68 65.64 72.24 65.2 64 63.5
12/02/2020 14:20:55 61.22 62.92 67.38 63.3 62.1 60.9 64.84 65.31 72.24 65.2 64 63.5
12/02/2020 14:20:56 59.27 62.24 67.38 63.3 62.1 60.9 63.75 65.34 72.24 65.2 64 63.5
12/02/2020 14:20:57 62.37 62.35 67.38 63.3 62.1 60.9 64.77 65.12 72.24 65.2 64 63.5
12/02/2020 14:20:58 58.92 61.85 67.38 63.3 62.1 60.9 64.12 64.84 69.99 65.2 64 63.5
12/02/2020 14:20:59 63.12 63.09 67.38 63.3 62.1 60.9 66.11 66.07 68.66 65.2 64 63.5
12/02/2020 14:21:00 63.72 63.21 67.38 63.3 62.1 60.9 66.86 66.47 68.66 65.2 64 63.5
12/02/2020 14:21:01 59.57 63.11 67.38 63.1 62.1 60.9 63.45 66.22 68.66 65 64 63.5
12/02/2020 14:21:02 56.97 60.95 67.38 63.1 62.1 60.9 61.93 64.47 68.66 65 64 63.5
12/02/2020 14:21:03 54.37 59.09 67.38 63 62.1 60.9 60.81 63.25 68.66 65 64 63.5
12/02/2020 14:21:04 56.95 58.06 67.38 63 62.1 60.8 61.72 62.81 68.66 65 64 63.5
12/02/2020 14:21:05 54.96 56.4 67.38 63 62.1 60.8 59.17 61.28 68.66 65 64 63.5
12/02/2020 14:21:06 51.61 55.26 67.38 63 62.1 60.8 58.19 60.06 68.66 65 64 63.5
12/02/2020 14:21:07 55.3 54.71 67.38 63 62.1 60.8 60.28 60.05 68.66 64.9 64 63.5
12/02/2020 14:21:08 56.96 56.71 67.38 62.9 62.1 60.8 61.81 61.48 68.66 64.9 64 63.5
12/02/2020 14:21:09 58.6 58.51 67.38 62.9 62.1 60.8 62.2 62.29 68.66 64.9 64 63.5
12/02/2020 14:21:10 60.72 60.39 67.38 62.9 62.1 60.8 64.17 63.75 68.66 64.9 64 63.5
12/02/2020 14:21:11 62.13 61.59 67.38 62.9 62.1 60.8 64.33 64.21 68.66 64.9 64 63.5
12/02/2020 14:21:12 56.37 61.35 67.38 62.9 62.1 60.8 60.72 63.9 68.66 64.9 64 63.5
12/02/2020 14:21:13 55.01 58.41 67.38 62.9 62 60.8 60.51 61.92 68.66 64.9 63.9 63.5
12/02/2020 14:21:14 63.2 62.42 67.38 62.9 62 60.8 63.81 63.42 68.66 64.9 64 63.5
12/02/2020 14:21:15 59.77 62.48 67.38 62.9 62 60.8 62.31 63.46 68.66 65 63.9 63.5
12/02/2020 14:21:16 57.42 60.89 67.38 62.9 62 60.8 61.5 63.01 68.66 64.9 63.9 63.5
12/02/2020 14:21:17 53.18 58.73 67.03 62.9 62 60.8 58.61 61.74 68.66 64.9 63.9 63.5
12/02/2020 14:21:18 59.94 59.46 65.89 62.9 62 60.8 63.99 63.45 68.66 64.9 63.9 63.5
12/02/2020 14:21:19 62.61 62.34 65.58 62.9 62 60.8 65.99 65.56 68.41 65 64 63.5
12/02/2020 14:21:20 57.93 61.23 63.52 62.9 62 60.8 61.1 64.79 66.47 65 64 63.5
12/02/2020 14:21:21 60.29 60.71 63.52 62.9 62 60.8 64.22 63.85 66.47 65 64 63.5
12/02/2020 14:21:22 56.34 60.1 63.52 62.9 62 60.8 61.44 63.94 66.47 65 63.9 63.5
12/02/2020 14:21:23 62.3 61.64 63.52 62.9 62 60.8 63.45 63.38 66.47 65 63.9 63.5
12/02/2020 14:21:24 59.4 60.98 63.21 62.9 62 60.8 62.83 63.28 66.47 65 63.9 63.5
12/02/2020 14:21:25 60.04 60.95 63.21 62.9 62 60.8 62.88 63.51 66.47 64.9 63.9 63.5
12/02/2020 14:21:26 55.92 60.07 63.21 62.8 62 60.8 60.57 62.93 66.47 64.9 63.9 63.5
12/02/2020 14:21:27 53.45 57.8 63.21 62.7 62 60.8 58.77 61.49 66.47 64.9 63.9 63.5
12/02/2020 14:21:28 51.99 55.51 63.21 62.5 62 60.8 58.25 59.89 66.47 64.7 63.9 63.5
12/02/2020 14:21:29 55.55 55.88 63.21 62.5 62 60.8 58.54 59.34 66.47 64.7 63.9 63.5
12/02/2020 14:21:30 54.38 54.59 63.11 62.5 62 60.8 60 59.65 66.22 64.7 63.9 63.5
12/02/2020 14:21:31 62.41 60.64 62.48 62.5 62 60.8 65.34 63.84 65.56 64.7 63.9 63.5
12/02/2020 14:21:32 54.69 60.55 62.48 62.5 62 60.8 60.1 63.75 65.56 64.7 63.9 63.5
12/02/2020 14:21:33 54.55 57.79 62.48 62.5 62 60.8 59.57 61.8 65.56 64.7 63.9 63.5
12/02/2020 14:21:34 55.72 56.12 62.48 62.5 62 60.8 61.35 61.09 65.56 64.7 63.9 63.4
12/02/2020 14:21:35 54.73 55.95 62.48 62.5 62 60.8 59.56 61.07 65.56 64.7 63.9 63.4
12/02/2020 14:21:36 55.32 56.11 62.48 62.5 62 60.8 59.26 60.29 65.56 64.7 63.9 63.4
12/02/2020 14:21:37 51.87 55.18 62.48 62.5 62 60.8 58.38 59.65 65.56 64.7 63.9 63.4
12/02/2020 14:21:38 51.64 53.38 62.48 62.5 62 60.7 58.42 58.88 65.56 64.7 63.9 63.4
12/02/2020 14:21:39 52.58 53.02 62.48 62.5 62 60.7 59.14 59.21 65.56 64.7 63.9 63.4
12/02/2020 14:21:40 52.26 52.65 62.48 62.5 61.9 60.7 57.89 58.88 65.56 64.7 63.9 63.4
12/02/2020 14:21:41 62.04 60.48 62.48 62.5 61.9 60.7 64.95 63.94 65.56 64.7 63.9 63.4
12/02/2020 14:21:42 58.37 59.77 62.48 62.5 62 60.7 63.58 63.66 65.56 64.7 63.9 63.4
12/02/2020 14:21:43 57.17 58.91 62.48 62.5 62 60.7 63.91 64.2 65.56 64.7 63.9 63.4
12/02/2020 14:21:44 62.07 61.2 62.48 62.5 62 60.7 65.05 64.88 65.56 64.7 63.9 63.4
12/02/2020 14:21:45 57.25 60.75 62.34 62.5 62 60.7 62.43 64.39 65.56 64.7 63.9 63.4
12/02/2020 14:21:46 56.29 59.03 62.34 62.5 62 60.7 60.86 63.36 65.56 64.7 63.9 63.4
12/02/2020 14:21:47 49.98 57.54 62.34 62.5 62 60.7 56.91 62.01 65.56 64.7 63.9 63.4
12/02/2020 14:21:48 57.34 57.28 62.34 62.5 62 60.7 61.66 61.6 65.56 64.7 63.9 63.4
12/02/2020 14:21:49 60.57 59.7 61.64 62.5 62 60.7 63.11 62.7 64.88 64.7 63.9 63.4
12/02/2020 14:21:50 62.96 62.45 62.45 62.5 62 60.7 64.16 63.84 64.88 64.7 63.9 63.4
12/02/2020 14:21:51 55.56 62.1 62.45 62.5 62 60.7 61.14 63.84 64.88 64.7 63.9 63.4
12/02/2020 14:21:52 52.79 59.1 62.45 62.5 62 60.7 59.26 62.17 64.88 64.7 63.9 63.4
12/02/2020 14:21:53 58.88 58.88 62.45 62.4 62 60.7 61.69 61.62 64.88 64.7 63.9 63.4
12/02/2020 14:21:54 54.58 57.43 62.45 62.4 62 60.7 59.83 61.06 64.88 64.6 63.9 63.4
12/02/2020 14:21:55 54.97 55.85 62.45 62.4 62 60.7 59.7 60.4 64.88 64.6 63.9 63.4
12/02/2020 14:21:56 53.59 55.45 62.45 62.3 62 60.7 59.15 60 64.88 64.6 63.9 63.4
12/02/2020 14:21:57 64.7 63.18 63.18 62.3 62 60.7 65.07 63.89 64.88 64.5 63.9 63.4
12/02/2020 14:21:58 59.04 62.3 63.18 62 62 60.7 62.86 63.46 64.88 64.4 63.9 63.4
12/02/2020 14:21:59 58.57 61.03 63.18 62 62 60.7 62.29 63.66 64.88 64.4 63.9 63.4
12/02/2020 14:22:00 51.26 59.44 63.18 62 62 60.7 58.68 62.49 64.88 64.4 63.9 63.4
12/02/2020 14:22:01 50.55 56.13 63.18 62 61.9 60.7 57.58 60.46 64.88 64.4 63.9 63.4
12/02/2020 14:22:02 49.93 53.61 63.18 62 61.9 60.7 57.45 58.88 64.88 64.4 63.9 63.4
12/02/2020 14:22:03 56.94 55.75 63.18 62 61.9 60.7 60.48 59.91 64.88 64.4 63.9 63.4
12/02/2020 14:22:04 54.82 55.74 63.18 62 61.9 60.7 60.3 60.16 64.88 64.4 63.8 63.4
12/02/2020 14:22:05 58.05 57.68 63.18 62 61.9 60.7 61.89 61.47 64.88 64.4 63.8 63.4
12/02/2020 14:22:06 54.89 57.49 63.18 62 61.9 60.7 68.23 67.43 67.43 64.4 63.9 63.4
12/02/2020 14:22:07 56.14 56.3 63.18 62 61.9 60.7 60.39 66.17 67.43 64.4 63.9 63.4
12/02/2020 14:22:08 57.73 57.45 63.18 62 61.9 60.7 60.79 63.59 67.43 64.4 63.8 63.4
12/02/2020 14:22:09 49.34 57.45 63.18 62 61.9 60.7 57.79 62.12 67.43 64.4 63.8 63.4
12/02/2020 14:22:10 54.93 55.19 63.18 62 61.9 60.7 60.15 60.28 67.43 64.4 63.8 63.4
12/02/2020 14:22:11 54.74 55.68 63.18 62 61.9 60.7 60.83 61 67.43 64.4 63.8 63.4
12/02/2020 14:22:12 51.31 54.67 63.18 62 61.8 60.7 59.14 60.57 67.43 64.4 63.8 63.4
12/02/2020 14:22:13 49.4 52.74 63.18 62 61.8 60.7 59.01 59.82 67.43 64.4 63.8 63.4
12/02/2020 14:22:14 50.72 51.42 63.18 62 61.8 60.7 57.88 59.33 67.43 64.4 63.8 63.4
12/02/2020 14:22:15 54 53.67 63.18 62 61.8 60.7 58.95 59 67.43 64.4 63.8 63.4
12/02/2020 14:22:16 58.66 57.89 63.18 62 61.8 60.7 62.21 61.7 67.43 64.4 63.8 63.4
12/02/2020 14:22:17 51.39 57.5 63.18 62 61.8 60.7 59.04 61.34 67.43 64.4 63.8 63.4
12/02/2020 14:22:18 59.96 58.57 63.18 62 61.8 60.7 62.23 61.45 67.43 64.4 63.8 63.4
12/02/2020 14:22:19 54.63 58.83 63.18 62 61.8 60.7 59.47 61.59 67.43 64.4 63.8 63.4
12/02/2020 14:22:20 51.82 56.25 63.18 61.6 61.8 60.7 58.47 60.22 67.43 64.3 63.8 63.4
12/02/2020 14:22:21 52.39 54.29 63.18 61.6 61.8 60.7 58.32 59.15 67.43 64.2 63.8 63.4
12/02/2020 14:22:22 50.3 52.78 63.18 61.6 61.8 60.7 58.14 58.56 67.43 64.2 63.8 63.4
12/02/2020 14:22:23 49.19 51.48 63.18 61.6 61.8 60.7 57.99 58.51 67.43 64.2 63.8 63.4
12/02/2020 14:22:24 57.76 57.07 63.18 61.6 61.8 60.7 62.52 62.01 67.43 64.2 63.8 63.4
12/02/2020 14:22:25 50.35 56.98 63.18 61.5 61.8 60.7 58.61 62.02 67.43 64.2 63.8 63.4
12/02/2020 14:22:26 49.75 53.96 63.18 61.4 61.8 60.7 58.18 60.17 67.43 63.8 63.8 63.4
12/02/2020 14:22:27 59.3 58.56 62.3 61.4 61.8 60.7 64.22 63.41 67.43 63.8 63.8 63.3
12/02/2020 14:22:28 50.78 57.45 61.03 61.3 61.8 60.7 58.2 62.73 67.43 63.8 63.8 63.3
12/02/2020 14:22:29 51.04 54.44 59.44 61.3 61.7 60.7 58.58 60.45 67.43 63.7 63.8 63.3
12/02/2020 14:22:30 53.75 54.21 58.83 61.3 61.7 60.7 59.28 59.67 67.43 63.7 63.8 63.3
12/02/2020 14:22:31 49.01 52.91 58.83 61.3 61.7 60.7 58.41 59.26 67.43 63.7 63.8 63.3
12/02/2020 14:22:32 56.22 56.01 58.83 61.2 61.7 60.7 62.65 62.47 67.43 63.7 63.8 63.3
12/02/2020 14:22:33 64.2 62.32 62.32 61.3 61.7 60.7 69.35 67.86 67.86 63.7 63.8 63.3
12/02/2020 14:22:34 60.2 63.29 63.29 61.3 61.7 60.7 62.76 67.52 67.86 63.7 63.8 63.3
12/02/2020 14:22:35 62.34 62.08 63.29 61.3 61.2 60.7 63.33 64.81 67.86 63.7 63.6 63.3
12/02/2020 14:22:36 55.87 62.19 63.29 61.3 61.2 60.7 60.41 64.14 67.86 63.7 63.6 63.3
12/02/2020 14:22:37 56.25 58.96 63.29 61.3 61.2 60.7 60.16 62.08 67.86 63.7 63.6 63.3
12/02/2020 14:22:38 62.04 61.29 63.29 61.3 61.2 60.7 65.09 64.44 67.86 63.7 63.6 63.3
12/02/2020 14:22:39 59.83 61.22 63.29 61.3 61.2 60.7 61.91 63.67 67.86 63.7 63.6 63.3
12/02/2020 14:22:40 58.69 60.25 63.29 61.3 61.2 60.7 62.19 62.94 67.86 63.7 63.6 63.3
12/02/2020 14:22:41 59.58 59.27 63.29 61.3 61.2 60.7 63.7 63.16 67.86 63.7 63.6 63.3
12/02/2020 14:22:42 59.32 59.52 63.29 61.3 61.3 60.7 63.36 63.49 67.86 63.7 63.6 63.3
12/02/2020 14:22:43 55.17 59.46 63.29 61.3 61.2 60.7 60.74 63.36 67.86 63.7 63.6 63.3
12/02/2020 14:22:44 55.54 57.28 63.29 61.3 61.2 60.7 60.91 61.82 67.86 63.7 63.6 63.3
12/02/2020 14:22:45 54.3 56.04 63.29 61.3 61.2 60.7 59.74 61.19 67.86 63.7 63.6 63.3
12/02/2020 14:22:46 56.9 56.79 63.29 61.3 61.3 60.7 60.59 60.74 67.86 63.7 63.6 63.3
12/02/2020 14:22:47 53.17 55.98 63.29 61.3 61.3 60.7 59.39 60.46 67.86 63.7 63.6 63.3
12/02/2020 14:22:48 54.93 55.07 63.29 61.3 61.3 60.7 59.63 59.74 67.86 63.7 63.6 63.3
12/02/2020 14:22:49 56.47 56.13 63.29 61.3 61.3 60.7 61.09 60.64 67.86 63.7 63.6 63.3
12/02/2020 14:22:50 63.12 61.86 63.29 61.3 61.3 60.7 65.53 64.43 67.86 63.7 63.6 63.3
12/02/2020 14:22:51 62.8 62.64 63.29 61.3 61.3 60.7 65.14 65.05 67.86 63.7 63.6 63.3
12/02/2020 14:22:52 59.45 62.64 63.29 61.3 61.3 60.7 62.79 65.08 67.86 63.7 63.6 63.3
12/02/2020 14:22:53 56.69 60.65 63.29 61.3 61.3 60.7 61.64 63.52 67.86 63.7 63.6 63.3
12/02/2020 14:22:54 59.6 59.75 63.29 61.3 61.3 60.7 62.24 62.65 67.86 63.7 63.6 63.3
12/02/2020 14:22:55 62.39 62.55 63.29 61.3 61.3 60.7 64.36 64.47 67.86 63.8 63.6 63.3
12/02/2020 14:22:56 52.14 60.61 63.29 61.3 61.3 60.7 59.27 63.11 67.86 63.7 63.6 63.3
12/02/2020 14:22:57 59.44 59.13 63.29 61.3 61.3 60.7 62.74 62.57 67.86 63.7 63.6 63.3
12/02/2020 14:22:58 62.91 62.57 63.29 61.3 61.3 60.7 64.35 64.01 67.86 63.7 63.6 63.3
12/02/2020 14:22:59 55.11 62.56 63.29 61.3 61.3 60.7 60.11 63.97 67.86 63.7 63.6 63.3
12/02/2020 14:23:00 54.78 59.25 63.29 61.3 61.3 60.7 59.5 61.82 67.86 63.7 63.6 63.3
12/02/2020 14:23:01 62.88 61.69 63.29 61.3 61.3 60.7 64.06 63.13 67.86 63.7 63.6 63.3
12/02/2020 14:23:02 55.28 61.64 63.29 61.2 61.3 60.7 60.11 63.1 67.86 63.7 63.6 63.3
12/02/2020 14:23:03 55.38 58.77 63.29 61.2 61.3 60.7 59.96 61.46 67.52 63.7 63.6 63.3
12/02/2020 14:23:04 53.67 57.19 62.64 61.2 61.3 60.7 60.07 60.66 65.08 63.7 63.6 63.3
12/02/2020 14:23:05 51.66 55.22 62.64 61.2 61.3 60.7 60.09 60.6 65.08 63.7 63.6 63.3
12/02/2020 14:23:06 58.19 57.78 62.64 61.2 61.3 60.7 60.58 60.68 65.08 63.7 63.6 63.3
12/02/2020 14:23:07 59.8 59.19 62.64 61.1 61.3 60.7 61.61 61.33 65.08 63.6 63.6 63.3
12/02/2020 14:23:08 63.32 62.78 62.78 61.1 61.3 60.7 64.59 64.02 65.08 63.6 63.6 63.3
12/02/2020 14:23:09 61.69 63.46 63.46 61.1 61.3 60.7 63.45 64.67 65.08 63.6 63.6 63.3
12/02/2020 14:23:10 56.01 61.88 63.46 61.1 61.3 60.7 59.85 63.39 65.08 63.6 63.6 63.3
12/02/2020 14:23:11 56.36 59.42 63.46 61.1 61.3 60.7 59.65 61.71 65.08 63.6 63.6 63.3
12/02/2020 14:23:12 55.47 58.08 63.46 61.1 61.3 60.7 59.73 60.8 65.08 63.6 63.6 63.3
12/02/2020 14:23:13 55.14 56.4 63.46 61.1 61.3 60.7 60.13 60.24 65.08 63.6 63.6 63.3
12/02/2020 14:23:14 62.63 61.4 63.46 61.1 61.3 60.7 65.31 63.96 65.08 63.6 63.6 63.3
12/02/2020 14:23:15 62.16 62.69 63.46 61.1 61.3 60.7 64.5 64.71 65.08 63.6 63.6 63.3
12/02/2020 14:23:16 63.69 63.86 63.86 61.2 61.3 60.7 65.18 65.53 65.53 63.7 63.6 63.3
12/02/2020 14:23:17 63.65 63.92 63.92 61.2 61.3 60.7 65.57 65.78 65.78 63.7 63.7 63.3
12/02/2020 14:23:18 59.62 63.76 63.92 61.2 61.3 60.7 61.73 65.6 65.78 63.7 63.7 63.3
12/02/2020 14:23:19 59.16 61.83 63.92 61.2 61.3 60.7 61.65 63.7 65.78 63.7 63.7 63.3
12/02/2020 14:23:20 61.03 61.8 63.92 61.2 61.3 60.7 63.57 63.66 65.78 63.7 63.7 63.3
12/02/2020 14:23:21 56.12 60.47 63.92 61.2 61.3 60.7 60.33 63.02 65.78 63.7 63.7 63.3
12/02/2020 14:23:22 55 58.18 63.92 61.2 61.3 60.7 59.7 61.41 65.78 63.7 63.7 63.3
12/02/2020 14:23:23 56.89 57.27 63.92 61.2 61.3 60.7 59.82 60.23 65.78 63.7 63.7 63.3
12/02/2020 14:23:24 52.43 57.43 63.92 61.2 61.3 60.7 58.43 60.31 65.78 63.7 63.7 63.3
12/02/2020 14:23:25 57.6 56.98 63.92 61.2 61.3 60.7 61.87 61.24 65.78 63.7 63.7 63.3
12/02/2020 14:23:26 55.79 57.11 63.92 61.2 61.3 60.7 61.34 61.81 65.78 63.7 63.7 63.3
12/02/2020 14:23:27 56.43 56.88 63.92 61.2 61.3 60.7 60.95 61.35 65.78 63.7 63.7 63.3
12/02/2020 14:23:28 57.66 57.35 63.92 61.2 61.3 60.7 61.22 61.38 65.78 63.7 63.7 63.3
12/02/2020 14:23:29 61.6 60.88 63.92 61.2 61.3 60.7 64.57 64 65.78 63.7 63.7 63.3
12/02/2020 14:23:30 55.13 60.46 63.92 61.2 61.3 60.7 59.87 63.72 65.78 63.7 63.7 63.3
12/02/2020 14:23:31 53.28 58.1 63.92 61.2 61.3 60.7 59.05 61.78 65.78 63.7 63.7 63.3
12/02/2020 14:23:32 59.22 58.63 63.92 61.2 61.3 60.7 63.56 62.67 65.78 63.7 63.7 63.3
12/02/2020 14:23:33 56.83 58.53 63.92 61.2 61.3 60.7 62.08 63.1 65.78 63.7 63.7 63.3
12/02/2020 14:23:34 53.32 57.11 63.92 61.2 61.3 60.7 58.41 61.98 65.78 63.7 63.7 63.3
12/02/2020 14:23:35 54.15 55.35 63.92 61.2 61.3 60.7 58.59 60.15 65.78 63.7 63.7 63.3
12/02/2020 14:23:36 49.76 54.48 63.92 61.2 61.3 60.7 56.93 59.13 65.78 63.7 63.7 63.3
12/02/2020 14:23:37 53.61 53.26 63.92 61.2 61.3 60.7 58.55 58.42 65.78 63.7 63.7 63.3
12/02/2020 14:23:38 52.35 53.41 63.92 61.2 61.3 60.7 58.99 58.85 65.78 63.7 63.7 63.3
12/02/2020 14:23:39 51.63 52.56 63.92 61.2 61.3 60.7 58.53 58.89 65.78 63.7 63.7 63.3
12/02/2020 14:23:40 57.45 56.5 63.92 61.2 61.3 60.7 60.98 60.4 65.78 63.7 63.7 63.3
12/02/2020 14:23:41 53.08 56.1 63.92 61.2 61.3 60.7 59.17 60.35 65.78 63.7 63.7 63.3
12/02/2020 14:23:42 52.65 54.57 63.92 61.2 61.3 60.7 58.3 59.7 65.78 63.7 63.7 63.3
12/02/2020 14:23:43 52.59 53.55 63.92 61.2 61.3 60.7 57.92 59.07 65.78 63.7 63.7 63.3
12/02/2020 14:23:44 49.65 52.91 63.92 61.2 61.3 60.7 56.72 58.26 65.78 63.7 63.7 63.3
12/02/2020 14:23:45 60.67 59.2 63.92 61.2 61.3 60.7 62.34 61.23 65.78 63.7 63.7 63.3
12/02/2020 14:23:46 53.34 58.69 63.92 61.2 61.3 60.7 60.4 61.01 65.78 63.7 63.7 63.3
12/02/2020 14:23:47 65.07 64.08 64.08 61.2 61.3 60.7 65.24 64.42 65.6 63.7 63.7 63.3
12/02/2020 14:23:48 59.96 63.46 64.08 61.2 61.3 60.7 62.06 64.16 64.42 63.7 63.7 63.3
12/02/2020 14:23:49 56.24 61.4 64.08 61.2 61.3 60.7 61.05 63.04 64.42 63.7 63.7 63.3
12/02/2020 14:23:50 53.76 58.84 64.08 61.2 61.3 60.7 59.42 61.75 64.42 63.7 63.7 63.3
12/02/2020 14:23:51 51.17 56.38 64.08 61.2 61.3 60.7 58.08 60.34 64.42 63.7 63.7 63.3
12/02/2020 14:23:52 57.71 57.8 64.08 61.2 61.3 60.7 60.72 60.96 64.42 63.7 63.6 63.3
12/02/2020 14:23:53 66.48 65.13 65.13 61.3 61.3 60.7 68.2 66.9 66.9 63.7 63.7 63.3
12/02/2020 14:23:54 62.12 65.18 65.18 61.3 61.3 60.7 65.31 66.98 66.98 63.7 63.7 63.3
12/02/2020 14:23:55 56.43 63.54 65.18 61.3 61.3 60.7 60.63 65.97 66.98 63.7 63.7 63.3
12/02/2020 14:23:56 56.54 60.87 65.18 61.3 61.3 60.7 60.61 63.59 66.98 63.7 63.7 63.3
12/02/2020 14:23:57 61.68 61.08 65.18 61.3 61.3 60.7 64.07 63.67 66.98 63.8 63.7 63.3
12/02/2020 14:23:58 57.38 60.28 65.18 61.3 61.3 60.7 61.99 63.42 66.98 63.8 63.7 63.3
12/02/2020 14:23:59 53.87 58.38 65.18 61.3 61.3 60.7 59.64 62.15 66.98 63.8 63.7 63.3
12/02/2020 14:24:00 53.94 55.96 65.18 61.3 61.3 60.7 60.48 60.86 66.98 63.8 63.6 63.3
12/02/2020 14:24:01 56.5 55.98 65.18 61.3 61.3 60.7 60.72 60.98 66.98 63.8 63.6 63.3
12/02/2020 14:24:02 60.53 59.44 65.18 61.3 61.3 60.7 63.62 62.87 66.98 63.8 63.6 63.3
12/02/2020 14:24:03 56.26 59.16 65.18 61.1 61.3 60.7 60.85 62.53 66.98 63.6 63.6 63.3
12/02/2020 14:24:04 59.06 58.8 65.18 60.3 61.3 60.7 63.29 62.77 66.98 63.2 63.6 63.3
12/02/2020 14:24:05 58.89 59.14 65.18 60.2 61.3 60.7 62.51 62.74 66.98 63.2 63.6 63.3
12/02/2020 14:24:06 54.77 58.99 65.18 60.2 61.3 60.7 59.95 62.76 66.98 63.2 63.6 63.3
12/02/2020 14:24:07 59.79 59.01 65.18 60.2 61.3 60.7 62.75 62.17 66.98 63.2 63.6 63.3
12/02/2020 14:24:08 64.23 63.15 65.18 60.3 61.3 60.7 64.76 64.08 66.98 63.2 63.6 63.3
12/02/2020 14:24:09 60.08 62.94 65.18 60.3 61.3 60.7 63 64.09 66.98 63.2 63.6 63.3
12/02/2020 14:24:10 59.99 61.64 65.18 60.3 61.3 60.7 62.92 63.63 66.98 63.2 63.6 63.3
12/02/2020 14:24:11 60.94 61.63 65.18 60.3 61.3 60.7 62.26 63.59 66.98 63.2 63.6 63.3
12/02/2020 14:24:12 58.54 60.87 65.18 60.3 61.3 60.7 61.57 62.7 66.98 63.2 63.6 63.3
12/02/2020 14:24:13 55.57 60 65.18 60.3 61.3 60.7 60.71 62.48 66.98 63.2 63.6 63.3
12/02/2020 14:24:14 56.54 57.95 65.18 60.3 61.3 60.7 60.82 61.64 66.98 63.2 63.6 63.3
12/02/2020 14:24:15 56.68 57.36 65.18 60.3 61.3 60.7 61.15 61.43 66.98 63.2 63.6 63.3
12/02/2020 14:24:16 57.85 57.64 65.18 60.2 61.3 60.7 62.44 62.26 66.98 63.2 63.6 63.3
12/02/2020 14:24:17 56.24 57.8 65.18 60.2 61.3 60.7 60.14 62.01 66.98 63.2 63.6 63.3
12/02/2020 14:24:18 52.59 56.53 65.18 60.2 61.3 60.7 58.51 60.79 66.98 63.2 63.6 63.3
12/02/2020 14:24:19 54.06 54.69 65.18 60.1 61.3 60.7 59.9 59.98 66.98 63.1 63.6 63.3
12/02/2020 14:24:20 57.28 56.86 65.18 59.9 61.3 60.7 61.68 61.45 66.98 63 63.6 63.3
12/02/2020 14:24:21 60.62 59.58 65.18 59.9 61.3 60.7 64.68 63.87 66.98 63 63.7 63.3
12/02/2020 14:24:22 61.56 60.73 65.18 59.9 61.3 60.7 64.32 64.48 66.98 63 63.7 63.3
12/02/2020 14:24:23 61.5 61.5 65.18 59.8 61.3 60.7 62.69 63.88 66.98 63 63.7 63.3
12/02/2020 14:24:24 57.86 61.55 63.54 59.8 61.3 60.7 60.47 63.29 65.97 63 63.7 63.3
12/02/2020 14:24:25 57.98 59.61 63.15 59.8 61.3 60.7 60.85 61.9 64.48 63 63.7 63.3
12/02/2020 14:24:26 53.92 58.31 63.15 59.8 61.3 60.7 59.67 61.15 64.48 63 63.7 63.3
12/02/2020 14:24:27 66.86 64.99 64.99 59.8 61.3 60.7 67.95 66.54 66.54 63 63.7 63.3
12/02/2020 14:24:28 60.44 64.52 64.99 59.8 61.3 60.7 63.48 65.69 66.54 63 63.7 63.3
12/02/2020 14:24:29 58.84 62.62 64.99 59.7 61.3 60.7 61.83 64.62 66.54 62.9 63.7 63.3
12/02/2020 14:24:30 58.45 60.49 64.99 59.7 61.3 60.7 61.49 63.03 66.54 62.9 63.7 63.3
12/02/2020 14:24:31 56.03 59.69 64.99 59.6 61.3 60.7 59.92 62.29 66.54 62.9 63.7 63.3
12/02/2020 14:24:32 55.37 57.61 64.99 59.6 61.3 60.7 59.11 60.77 66.54 62.9 63.7 63.3
12/02/2020 14:24:33 55.43 56.7 64.99 59.6 61.3 60.7 59.9 60.05 66.54 62.9 63.7 63.3
12/02/2020 14:24:34 57.16 57.36 64.99 59.6 61.3 60.7 60.31 60.39 66.54 62.9 63.7 63.3
12/02/2020 14:24:35 56.17 56.63 64.99 59.6 61.3 60.7 60.93 60.83 66.54 62.8 63.7 63.3
12/02/2020 14:24:36 57.65 57.6 64.99 59.6 61.3 60.7 61.26 61.21 66.54 62.9 63.7 63.3
12/02/2020 14:24:37 55.24 57.64 64.99 59.6 61.3 60.7 60.39 61.26 66.54 62.8 63.7 63.3
12/02/2020 14:24:38 53.17 56.11 64.99 59.6 61.3 60.7 57.34 60.59 66.54 62.8 63.7 63.3
12/02/2020 14:24:39 59.94 59.47 64.99 59.6 61.3 60.7 62.41 61.8 66.54 62.8 63.7 63.3
12/02/2020 14:24:40 54.3 59.21 64.99 59.6 61.3 60.7 59.23 61.58 66.54 62.8 63.7 63.3
12/02/2020 14:24:41 54.95 56.81 64.99 59.5 61.3 60.7 60.1 60.34 66.54 62.8 63.7 63.3
12/02/2020 14:24:42 54.01 55.95 64.99 59.5 61.3 60.7 60.42 60.68 66.54 62.8 63.7 63.3
12/02/2020 14:24:43 66.22 65.45 65.45 59.6 61.3 60.7 66.24 65.62 66.54 62.8 63.7 63.3
12/02/2020 14:24:44 57.51 65.02 65.45 59.5 61.3 60.7 60.93 65.42 66.54 62.8 63.7 63.3
12/02/2020 14:24:45 54.51 61.87 65.45 59.5 61.3 60.7 58.9 63.17 66.54 62.8 63.7 63.3
12/02/2020 14:24:46 55.41 58.69 65.45 59.5 61.3 60.7 60.04 60.98 66.54 62.8 63.7 63.3
12/02/2020 14:24:47 54.88 56.89 65.45 59.5 61.3 60.7 60.63 60.88 66.54 62.7 63.7 63.3
12/02/2020 14:24:48 61.91 61.67 65.45 59.5 61.4 60.7 61.99 62.23 66.54 62.7 63.7 63.3
12/02/2020 14:24:49 64.52 64.79 65.45 59.5 61.4 60.7 63.78 64 66.54 62.7 63.7 63.3
12/02/2020 14:24:50 62.51 65.83 65.83 59.5 61.4 60.7 62.28 64.8 66.54 62.7 63.7 63.3
12/02/2020 14:24:51 54.35 62.83 65.83 59.4 61.4 60.7 60.29 62.55 66.54 62.7 63.7 63.3
12/02/2020 14:24:52 57.37 59.47 65.83 59.4 61.4 60.7 60.73 61.42 66.54 62.7 63.7 63.3
12/02/2020 14:24:53 53.9 58.97 65.83 59.4 61.4 60.7 59.57 61.51 66.54 62.7 63.7 63.3
12/02/2020 14:24:54 57.82 58.04 65.83 59.4 61.4 60.7 60 60.33 66.54 62.7 63.7 63.3
12/02/2020 14:24:55 51.41 57.91 65.83 59.4 61.4 60.7 58.38 60.27 66.54 62.7 63.7 63.3
12/02/2020 14:24:56 52.06 55.09 65.83 59.4 61.4 60.7 58.44 59.26 66.54 62.7 63.7 63.3
12/02/2020 14:24:57 53.28 53.65 65.83 59.4 61.4 60.7 58.29 58.79 65.69 62.7 63.7 63.3
12/02/2020 14:24:58 54.51 54.67 65.83 59.4 61.4 60.7 59.39 59.47 65.62 62.6 63.7 63.3
12/02/2020 14:24:59 53.04 53.96 65.83 59.4 61.4 60.7 63.97 62.47 65.62 62.6 63.7 63.3
12/02/2020 14:25:00 51.9 53.37 65.83 59.4 61.4 60.7 58.25 62.37 65.62 62.6 63.7 63.3
12/02/2020 14:25:01 59.87 58.96 65.83 59.4 61.4 60.7 63.03 62.7 65.62 62.6 63.7 63.3
12/02/2020 14:25:02 51.92 58.89 65.83 59.4 61.4 60.7 57.57 62.62 65.62 62.6 63.7 63.3
12/02/2020 14:25:03 55.84 55.99 65.83 59.4 61.4 60.7 59.9 60.41 65.62 62.6 63.7 63.3
12/02/2020 14:25:04 56.95 57.18 65.83 59.4 61.4 60.7 60.93 61.14 65.62 62.6 63.7 63.3
12/02/2020 14:25:05 53.86 56.46 65.83 59.3 61.4 60.7 59.53 60.47 65.62 62.6 63.7 63.3
12/02/2020 14:25:06 55.82 56.13 65.83 59.3 61.4 60.7 60.98 61.01 65.62 62.6 63.7 63.3
12/02/2020 14:25:07 53.45 55.34 65.83 59.3 61.4 60.7 62.37 62.19 65.62 62.6 63.7 63.3
12/02/2020 14:25:08 58.73 58.31 65.83 59.3 61.4 60.7 62.35 62.45 65.62 62.6 63.7 63.3
12/02/2020 14:25:09 59.93 59.85 65.83 59.4 61.4 60.7 63.46 63.21 65.62 62.6 63.7 63.3
12/02/2020 14:25:10 65.56 64.71 65.83 59.4 61.4 60.7 65.59 65.1 65.62 62.6 63.7 63.3
12/02/2020 14:25:11 64.14 64.8 65.83 59.4 61.4 60.7 65.27 65.55 65.62 62.7 63.7 63.3
12/02/2020 14:25:12 61.71 64.44 65.83 59.5 61.4 60.7 63.03 65.21 65.62 62.7 63.7 63.3
12/02/2020 14:25:13 60.54 63.18 65.83 59.5 61.4 60.7 62.37 64.21 65.55 62.7 63.7 63.3
12/02/2020 14:25:14 57.94 61.86 65.83 59.5 61.4 60.7 61.38 63.28 65.55 62.7 63.7 63.3
12/02/2020 14:25:15 57.71 59.74 65.83 59.4 61.4 60.7 60.6 62.09 65.55 62.6 63.7 63.3
12/02/2020 14:25:16 56.05 58.72 65.83 59.4 61.4 60.7 59.91 61.38 65.55 62.6 63.7 63.3
12/02/2020 14:25:17 53.26 57.33 65.83 59.4 61.4 60.7 58.75 60.51 65.55 62.6 63.7 63.3
12/02/2020 14:25:18 58.26 57.49 65.83 59.3 61.4 60.7 61.25 60.72 65.55 62.6 63.7 63.3
12/02/2020 14:25:19 54.81 57.31 65.83 59.3 61.4 60.7 61.37 61.24 65.55 62.6 63.7 63.3
12/02/2020 14:25:20 57.88 57.55 64.8 59.3 61.4 60.7 60.85 61.27 65.55 62.6 63.7 63.3
12/02/2020 14:25:21 55.13 57.46 64.8 59.3 61.4 60.7 58.7 61.08 65.55 62.6 63.7 63.3
12/02/2020 14:25:22 61.43 60.5 64.8 59.4 61.4 60.7 64.79 63.72 65.55 62.6 63.7 63.3
12/02/2020 14:25:23 58.99 60.5 64.8 59.3 61.4 60.7 61.86 63.72 65.55 62.6 63.7 63.3
12/02/2020 14:25:24 56.95 59.58 64.8 59.3 61.4 60.7 62.08 62.65 65.55 62.6 63.7 63.3
12/02/2020 14:25:25 58.87 59.01 64.8 59.3 61.4 60.7 62.65 62.73 65.55 62.6 63.7 63.3
12/02/2020 14:25:26 57.96 58.94 64.8 59.3 61.4 60.7 62.09 62.67 65.55 62.6 63.7 63.3
12/02/2020 14:25:27 60.24 59.88 64.8 59.3 61.4 60.7 62.55 62.72 65.55 62.5 63.7 63.3
12/02/2020 14:25:28 61.2 60.82 64.8 59.3 61.4 60.7 64.33 63.73 65.55 62.4 63.7 63.3
12/02/2020 14:25:29 58.4 60.71 64.8 59.3 61.4 60.7 62.02 63.76 65.55 62.4 63.7 63.3
12/02/2020 14:25:30 57.12 59.21 64.8 59.3 61.4 60.7 61.01 62.61 65.55 62.4 63.7 63.3
12/02/2020 14:25:31 58.29 58.51 64.8 59.2 61.4 60.7 63 62.85 65.55 62.4 63.7 63.3
12/02/2020 14:25:32 58.37 59.18 64.8 59.2 61.3 60.7 62.59 63.18 65.55 62.4 63.6 63.3
12/02/2020 14:25:33 58.96 59.06 64.8 59.2 61.3 60.7 62.97 63.41 65.55 62.4 63.6 63.3
12/02/2020 14:25:34 60.51 60.64 64.8 59.2 61.3 60.7 61.73 62.58 65.55 62.4 63.6 63.3
12/02/2020 14:25:35 63.39 63.18 64.8 59.3 61.2 60.7 65.19 64.83 65.55 62.4 63.6 63.3
12/02/2020 14:25:36 58.82 63.25 64.8 59.2 61.2 60.7 61.86 64.85 65.55 62.3 63.5 63.3
12/02/2020 14:25:37 63.55 63.16 64.8 59.2 61.2 60.7 64.4 64.27 65.55 62.3 63.5 63.3
12/02/2020 14:25:38 61.05 63.69 64.8 59.2 61.2 60.7 63.06 64.59 65.55 62.4 63.5 63.3
12/02/2020 14:25:39 54.76 61.66 64.8 59.2 61.2 60.7 59.18 63.43 65.55 62.3 63.5 63.3
12/02/2020 14:25:40 54.83 58.51 64.8 59.2 61.2 60.7 60.12 61.3 65.55 62.3 63.5 63.3
12/02/2020 14:25:41 65.19 63.77 64.44 59.2 61.2 60.7 64.53 63.59 65.21 62.3 63.5 63.3
12/02/2020 14:25:42 60.47 64.06 64.06 59.2 61.2 60.7 61.74 63.78 64.85 62.3 63.5 63.3
12/02/2020 14:25:43 56.62 61.71 64.06 59.2 61.2 60.7 60.03 62.3 64.85 62.3 63.5 63.3
12/02/2020 14:25:44 57.28 59.23 64.06 59.1 61.2 60.7 61.01 61.14 64.85 62.3 63.5 63.3
12/02/2020 14:25:45 65.41 64.06 64.06 59.1 61.2 60.7 64.77 63.86 64.85 62.2 63.5 63.3
12/02/2020 14:25:46 57.15 64.06 64.06 59 61.2 60.7 60.9 63.86 64.85 62.2 63.5 63.3
12/02/2020 14:25:47 59.49 61.16 64.06 59 61.2 60.7 63.79 63.57 64.85 62.2 63.5 63.3
12/02/2020 14:25:48 57.87 59.85 64.06 58.9 61.2 60.7 62.53 63.22 64.85 62.2 63.5 63.3
12/02/2020 14:25:49 67.54 65.87 65.87 59 61.2 60.7 66.84 65.99 65.99 62.1 63.5 63.3
12/02/2020 14:25:50 57.58 65.82 65.87 59 61.2 60.7 61.46 65.67 65.99 62.1 63.5 63.3
12/02/2020 14:25:51 61.27 62.51 65.87 59 61.2 60.7 65.22 64.77 65.99 62.1 63.6 63.3
12/02/2020 14:25:52 53.1 61.68 65.87 59 61.2 60.7 58.56 64.49 65.99 62.1 63.5 63.3
12/02/2020 14:25:53 55.43 58.31 65.87 58.9 61.2 60.7 60.27 61.8 65.99 62.1 63.5 63.3
12/02/2020 14:25:54 55.23 56.72 65.87 58.9 61.2 60.7 59.95 60.84 65.99 62.1 63.5 63.3
12/02/2020 14:25:55 55.23 56.17 65.87 58.9 61.2 60.7 60.69 60.8 65.99 62.1 63.5 63.3
12/02/2020 14:25:56 53.77 55.44 65.87 58.9 61.2 60.7 59.32 60.55 65.99 62.1 63.5 63.3
12/02/2020 14:25:57 55.1 55.49 65.87 58.9 61.2 60.7 59.38 60.07 65.99 62 63.5 63.3
12/02/2020 14:25:58 58.25 57.74 65.87 58.9 61.2 60.7 62.13 61.64 65.99 62 63.5 63.3
12/02/2020 14:25:59 57.89 58.52 65.87 58.8 61.2 60.7 61.8 62.33 65.99 62 63.5 63.3
12/02/2020 14:26:00 54.97 57.52 65.87 58.8 61.2 60.7 59.72 61.54 65.99 62 63.5 63.3
12/02/2020 14:26:01 51.67 56.05 65.87 58.8 61.2 60.7 59.07 60.53 65.99 62 63.5 63.3
12/02/2020 14:26:02 52.68 53.82 65.87 58.8 61.2 60.7 59.41 59.58 65.99 62 63.5 63.3
12/02/2020 14:26:03 53.54 53.74 65.87 58.8 61.2 60.7 59 59.54 65.99 61.9 63.5 63.3
12/02/2020 14:26:04 52.98 53.79 65.87 58.8 61.2 60.7 58.63 59.19 65.99 61.9 63.5 63.3
12/02/2020 14:26:05 52.81 53.19 65.87 58.8 61.2 60.7 58.69 58.92 65.99 61.9 63.5 63.3
12/02/2020 14:26:06 54.9 54.34 65.87 58.8 61.2 60.7 59.5 59.29 65.99 61.9 63.5 63.3
12/02/2020 14:26:07 54.73 54.71 65.87 58.8 61.1 60.7 60.08 59.87 65.99 61.9 63.5 63.3
12/02/2020 14:26:08 53.9 54.52 65.87 58.8 61.1 60.7 58.83 59.74 65.99 61.9 63.5 63.3
12/02/2020 14:26:09 58.86 57.77 65.87 58.8 61.1 60.7 61.37 60.78 65.99 61.9 63.5 63.3
12/02/2020 14:26:10 64.98 63.67 65.87 58.8 61.1 60.7 66.84 65.53 65.99 62 63.5 63.3
12/02/2020 14:26:11 62.9 63.85 65.87 58.8 61.1 60.7 64.2 65.34 65.99 62 63.5 63.3
12/02/2020 14:26:12 56.24 62.76 65.87 58.8 61.1 60.7 60.35 64.28 65.99 62 63.5 63.3
12/02/2020 14:26:13 64.66 63.87 65.87 58.8 61.1 60.7 66.12 65.38 65.99 62 63.5 63.3
12/02/2020 14:26:14 64.49 64.9 65.87 58.9 61.1 60.7 65.86 66.24 66.24 62 63.5 63.3
12/02/2020 14:26:15 63.05 64.19 65.87 58.9 61.1 60.7 64.73 65.84 66.24 62 63.5 63.3
12/02/2020 14:26:16 60.11 63.41 65.87 58.9 61.1 60.7 62.58 65.03 66.24 62 63.5 63.3
12/02/2020 14:26:17 55.38 61.6 65.87 58.9 61.1 60.7 60.4 63.69 66.24 62 63.5 63.3
12/02/2020 14:26:18 53.47 58.82 65.87 58.9 61.1 60.7 59.03 61.97 66.24 62 63.5 63.3
12/02/2020 14:26:19 55.13 56.3 65.82 58.8 61.1 60.7 59.47 60.43 66.24 62 63.5 63.3
12/02/2020 14:26:20 56.08 56.71 64.9 58.8 61.1 60.7 60.01 60.34 66.24 62 63.5 63.3
12/02/2020 14:26:21 54.96 56.61 64.9 58.8 61.1 60.7 59.63 60.42 66.24 61.9 63.5 63.3
12/02/2020 14:26:22 54.13 54.91 64.9 58.8 61.1 60.7 58.71 59.48 66.24 61.9 63.5 63.3
12/02/2020 14:26:23 55.78 55.56 64.9 58.8 61 60.7 59.29 59.41 66.24 61.9 63.5 63.3
12/02/2020 14:26:24 54.6 55.66 64.9 58.8 60.9 60.7 59.24 59.64 66.24 61.9 63.4 63.3
12/02/2020 14:26:25 55.6 55.45 64.9 58.8 60.9 60.7 58.67 59.05 66.24 61.9 63.4 63.3
12/02/2020 14:26:26 57.09 56.86 64.9 58.8 60.9 60.7 62.74 61.67 66.24 61.9 63.4 63.3
12/02/2020 14:26:27 55.35 56.47 64.9 58.8 60.9 60.7 60.85 61.48 66.24 61.9 63.4 63.3
12/02/2020 14:26:28 55.21 56.52 64.9 58.8 60.9 60.7 60.1 61.16 66.24 61.9 63.4 63.3
12/02/2020 14:26:29 55.58 55.62 64.9 58.8 60.9 60.7 60.29 60.73 66.24 61.9 63.4 63.3
12/02/2020 14:26:30 58.39 57.63 64.9 58.8 60.9 60.7 62.07 61.76 66.24 61.9 63.4 63.3
12/02/2020 14:26:31 56.48 57.16 64.9 58.8 60.9 60.7 59.59 61.26 66.24 61.9 63.4 63.3
12/02/2020 14:26:32 60.03 60.05 64.9 58.8 60.9 60.7 61.55 61.67 66.24 61.9 63.4 63.3
12/02/2020 14:26:33 54.49 58.5 64.9 58.8 60.9 60.7 59.61 60.89 66.24 61.9 63.4 63.3
12/02/2020 14:26:34 54.95 56.49 64.9 58.8 60.9 60.7 60.83 60.85 66.24 61.9 63.4 63.3
12/02/2020 14:26:35 64.1 63.67 64.9 58.8 60.9 60.7 74.52 74.04 74.04 62.2 63.5 63.3
12/02/2020 14:26:36 60.17 63.67 64.9 58.8 60.9 60.7 68.38 74.23 74.23 62.2 63.5 63.3
12/02/2020 14:26:37 52.66 61.55 64.9 58.8 60.9 60.7 58.36 71.01 74.23 62.2 63.5 63.3
12/02/2020 14:26:38 57.87 58.85 64.9 58.8 60.9 60.7 60.15 67.15 74.23 62.2 63.5 63.3
12/02/2020 14:26:39 54.07 57.67 64.9 58.8 60.9 60.7 59.3 64.09 74.23 62.2 63.5 63.3
12/02/2020 14:26:40 53.37 55.78 64.9 58.9 60.9 60.7 58.86 61.71 74.23 62.2 63.5 63.3
12/02/2020 14:26:41 54.41 54.63 64.9 58.8 60.9 60.7 60.9 60.86 74.23 62.2 63.5 63.3
12/02/2020 14:26:42 56.66 56.42 64.9 58.8 60.9 60.7 60.34 60.86 74.23 62.2 63.5 63.3
12/02/2020 14:26:43 58.89 58.33 64.9 58.8 60.9 60.7 62.14 61.72 74.23 62.2 63.5 63.3
12/02/2020 14:26:44 56.91 59 64.19 58.8 60.9 60.7 60.82 62.21 74.23 62.2 63.5 63.3
12/02/2020 14:26:45 56.52 57.21 63.67 58.8 60.9 60.7 60.08 60.98 74.23 62.2 63.5 63.3
12/02/2020 14:26:46 55.99 56.93 63.67 58.8 60.9 60.6 60.19 60.63 74.23 62.2 63.5 63.3
12/02/2020 14:26:47 64.27 63.86 63.86 58.9 60.9 60.6 65.07 64.63 74.23 62.2 63.5 63.3
12/02/2020 14:26:48 66.81 66.36 66.36 58.9 60.9 60.6 78.84 77.87 77.87 62.8 63.6 63.3
12/02/2020 14:26:49 54.46 65.26 66.36 58.9 60.9 60.6 59.59 76.62 77.87 62.8 63.6 63.3
12/02/2020 14:26:50 55.9 61.55 66.36 58.9 60.9 60.6 59.83 72.51 77.87 62.8 63.6 63.3
12/02/2020 14:26:51 56.8 58.89 66.36 58.9 60.9 60.6 60.09 68.64 77.87 62.8 63.6 63.3
12/02/2020 14:26:52 55.67 57.88 66.36 58.9 60.9 60.6 59.87 65.32 77.87 62.8 63.6 63.3
12/02/2020 14:26:53 57.33 57.79 66.36 58.9 60.9 60.6 60.42 62.72 77.87 62.8 63.6 63.3
12/02/2020 14:26:54 55.2 56.72 66.36 58.9 60.9 60.6 59.94 61.27 77.87 62.8 63.6 63.3
12/02/2020 14:26:55 55.61 56.06 66.36 58.9 60.9 60.6 60.01 60.45 77.87 62.8 63.6 63.3
12/02/2020 14:26:56 55.21 55.95 66.36 58.9 60.9 60.6 59.87 60.33 77.87 62.8 63.6 63.3
12/02/2020 14:26:57 54.46 55.93 66.36 58.8 60.9 60.6 60.06 60.89 77.87 62.8 63.6 63.3
12/02/2020 14:26:58 53.74 55.03 66.36 58.8 60.9 60.6 58.5 59.9 77.87 62.7 63.6 63.3
12/02/2020 14:26:59 52.58 54.32 66.36 58.8 60.9 60.6 58.2 59.14 77.87 62.7 63.6 63.3
12/02/2020 14:27:00 54.83 54.52 66.36 58.8 60.9 60.6 58.46 58.66 77.87 62.7 63.6 63.3
12/02/2020 14:27:01 56.56 56.06 66.36 58.8 60.9 60.5 60.8 60.15 77.87 62.7 63.6 63.3
12/02/2020 14:27:02 56.54 56.44 66.36 58.8 60.9 60.5 59.94 60.2 77.87 62.7 63.6 63.3
12/02/2020 14:27:03 54.35 56.56 66.36 58.8 60.9 60.5 58.98 60.15 77.87 62.7 63.6 63.3
12/02/2020 14:27:04 56.25 56.24 66.36 58.8 60.9 60.5 59.28 59.49 77.87 62.7 63.6 63.3
12/02/2020 14:27:05 56.59 56.66 66.36 58.8 60.9 60.5 59.83 59.8 77.87 62.7 63.6 63.3
12/02/2020 14:27:06 52.91 56.7 66.36 58.8 60.9 60.5 58.4 59.85 77.87 62.7 63.6 63.3
12/02/2020 14:27:07 51.73 54.57 66.36 58.8 60.9 60.5 58.47 58.89 77.87 62.7 63.6 63.3
12/02/2020 14:27:08 63.8 61.93 66.36 58.9 60.9 60.5 66.82 65.12 77.87 62.7 63.6 63.2
12/02/2020 14:27:09 62.02 63.63 66.36 58.9 60.9 60.5 64.21 66.09 77.87 62.7 63.6 63.2
12/02/2020 14:27:10 51.27 61.07 66.36 58.9 60.9 60.5 58.53 63.91 77.87 62.7 63.6 63.2
12/02/2020 14:27:11 57.21 57.67 66.36 58.9 60.9 60.5 60.79 61.39 77.87 62.7 63.6 63.2
12/02/2020 14:27:12 55.67 57.37 66.36 58.9 60.9 60.5 59.74 60.97 77.87 62.7 63.6 63.2
12/02/2020 14:27:13 56.96 57.01 66.36 58.9 60.9 60.5 63.34 62.92 77.87 62.7 63.6 63.2
12/02/2020 14:27:14 54.19 57.01 66.36 58.9 60.9 60.5 61.18 63.12 77.87 62.7 63.6 63.2
12/02/2020 14:27:15 55.66 56.87 66.36 58.9 60.9 60.5 59.51 61.8 77.87 62.7 63.6 63.2
12/02/2020 14:27:16 53.69 54.96 66.36 58.9 60.9 60.5 58.67 60.36 77.87 62.7 63.6 63.2
12/02/2020 14:27:17 67.31 66.3 66.36 59 60.9 60.5 66.64 65.66 77.87 62.8 63.6 63.2
12/02/2020 14:27:18 58 65.85 66.3 59 60.9 60.5 61.23 65.39 76.62 62.8 63.6 63.2
12/02/2020 14:27:19 55.65 62.58 66.3 59 60.9 60.5 59.38 63.22 72.51 62.8 63.6 63.2
12/02/2020 14:27:20 53.09 59.45 66.3 59 60.9 60.5 58.53 61.1 68.64 62.8 63.6 63.2
12/02/2020 14:27:21 54.67 56.58 66.3 59 60.9 60.5 59.89 60.27 66.09 62.8 63.6 63.2
12/02/2020 14:27:22 53.09 55.45 66.3 59 60.9 60.5 58.77 59.71 66.09 62.8 63.6 63.2
12/02/2020 14:27:23 55.58 55.81 66.3 59 60.9 60.5 59.39 59.84 66.09 62.8 63.6 63.2
12/02/2020 14:27:24 56.13 56.57 66.3 59 60.9 60.5 60.91 61.06 66.09 62.8 63.6 63.2
12/02/2020 14:27:25 65.11 64.28 66.3 59 60.9 60.5 67.2 66.19 66.19 62.8 63.6 63.2
12/02/2020 14:27:26 65.09 65.09 66.3 59.1 60.9 60.5 67.43 67.33 67.33 62.8 63.6 63.2
12/02/2020 14:27:27 62.9 65.81 66.3 59.1 60.9 60.5 64.82 67.7 67.7 62.8 63.6 63.2
12/02/2020 14:27:28 59.95 63.22 66.3 59.1 60.9 60.5 63.67 65.5 67.7 62.9 63.6 63.2
12/02/2020 14:27:29 61.36 62.43 66.3 59.2 60.9 60.5 64.77 65.45 67.7 62.9 63.6 63.2
12/02/2020 14:27:30 60.23 61.48 66.3 59.2 60.9 60.5 66.41 66.24 67.7 62.9 63.6 63.2
12/02/2020 14:27:31 58.66 60.6 66.3 59.2 60.9 60.5 63.69 66.33 67.7 62.9 63.6 63.2
12/02/2020 14:27:32 64.1 63.9 66.3 59.2 60.9 60.5 66.11 66.71 67.7 62.9 63.6 63.2
12/02/2020 14:27:33 67.81 67.54 67.54 59.3 60.9 60.5 68.42 68.36 68.36 62.9 63.7 63.2
12/02/2020 14:27:34 65.11 67.47 67.54 59.3 61 60.5 66.88 68.29 68.36 62.9 63.7 63.2
12/02/2020 14:27:35 58.39 66.52 67.54 59.3 61 60.5 61.35 67.85 68.36 62.9 63.7 63.2
12/02/2020 14:27:36 56.05 63.33 67.54 59.3 61 60.5 60.38 64.99 68.36 62.9 63.7 63.2
12/02/2020 14:27:37 58.25 60.31 67.54 59.3 61 60.5 61.34 62.73 68.36 62.9 63.7 63.2
12/02/2020 14:27:38 58.47 60.56 67.54 59.3 61 60.5 61.63 63.03 68.36 62.9 63.7 63.2
12/02/2020 14:27:39 56.78 58.28 67.54 59.3 61 60.5 60.53 61.46 68.36 62.9 63.7 63.2
12/02/2020 14:27:40 59.73 59.12 67.54 59.3 60.9 60.5 62.8 62.31 68.36 62.9 63.7 63.2
12/02/2020 14:27:41 59.31 59.66 67.54 59.3 60.9 60.5 62.76 62.86 68.36 62.9 63.7 63.2
12/02/2020 14:27:42 57.37 59.02 67.54 59.3 60.9 60.5 61.16 62.41 68.36 62.9 63.7 63.2
12/02/2020 14:27:43 56.74 58.57 67.54 59.3 60.9 60.5 60.69 61.81 68.36 62.9 63.6 63.2
12/02/2020 14:27:44 59.8 59.14 67.54 59.3 60.9 60.5 63.9 63.21 68.36 62.9 63.6 63.2
12/02/2020 14:27:45 58.2 59.14 67.54 59.3 60.9 60.5 62.57 63.25 68.36 62.9 63.6 63.2
12/02/2020 14:27:46 59.56 59.53 67.54 59.3 60.9 60.5 62.54 63.26 68.36 62.9 63.6 63.2
12/02/2020 14:27:47 59.77 59.88 67.54 59.3 60.9 60.5 63.29 63.17 68.36 62.9 63.6 63.2
12/02/2020 14:27:48 56.41 59.73 67.54 59.3 60.9 60.5 60.83 63.06 68.36 62.9 63.6 63.2
12/02/2020 14:27:49 56.28 57.93 67.54 59.3 60.9 60.5 61.51 61.89 68.36 62.9 63.7 63.2
12/02/2020 14:27:50 55.04 57.62 67.54 59.3 60.9 60.5 59.63 61.94 68.36 62.9 63.7 63.2
12/02/2020 14:27:51 62.8 61.75 67.54 59.3 60.9 60.5 66.32 65.3 68.36 62.9 63.7 63.2
12/02/2020 14:27:52 62.52 62.82 67.54 59.3 61 60.5 65.71 65.96 68.36 62.9 63.7 63.2
12/02/2020 14:27:53 58.46 62.56 67.54 59.3 61 60.5 63 65.8 68.36 62.9 63.7 63.2
12/02/2020 14:27:54 53.56 60.35 67.54 59.3 61 60.5 60.32 64.14 68.36 62.9 63.7 63.2
12/02/2020 14:27:55 56.24 57.33 67.54 59.3 61 60.5 60.89 62 68.36 62.9 63.7 63.2
12/02/2020 14:27:56 58.37 57.99 67.54 59.3 61 60.5 62.42 62.19 68.36 62.9 63.7 63.2
12/02/2020 14:27:57 60.96 60.3 67.54 59.3 61 60.5 63.74 63.4 68.36 62.9 63.7 63.2
12/02/2020 14:27:58 56.4 60.27 67.54 59.3 61 60.5 61.87 63.44 68.36 62.9 63.7 63.2
12/02/2020 14:27:59 52.74 58.15 67.54 59.3 61 60.5 59.85 62.44 68.36 62.9 63.7 63.2
12/02/2020 14:28:00 54.36 55.63 67.54 59.3 61 60.5 59.65 61.07 68.36 62.9 63.7 63.2
12/02/2020 14:28:01 55.95 55.98 67.54 59.2 61 60.5 61.28 61.14 68.36 62.9 63.7 63.2
12/02/2020 14:28:02 52.24 55.34 67.54 59.2 61 60.5 59.7 61.56 68.36 62.9 63.7 63.2
12/02/2020 14:28:03 53.37 54.38 67.47 59.2 61 60.5 58.94 60.37 68.29 62.9 63.7 63.2
12/02/2020 14:28:04 50.93 53.27 66.52 59.2 61 60.5 57.98 59.26 67.85 62.9 63.7 63.2
12/02/2020 14:28:05 56.27 55.73 63.33 59.2 61 60.5 61.36 60.87 65.96 62.9 63.7 63.2
12/02/2020 14:28:06 54.95 56.16 62.82 59.2 61 60.5 60.1 61.08 65.96 62.9 63.7 63.2
12/02/2020 14:28:07 52.56 55.07 62.82 59.2 61 60.5 59.69 60.26 65.96 62.9 63.7 63.2
12/02/2020 14:28:08 53.19 53.62 62.82 59.2 61 60.5 59.4 59.91 65.96 62.9 63.7 63.2
12/02/2020 14:28:09 51.76 53.46 62.82 59.2 61 60.5 58.57 59.76 65.96 62.9 63.7 63.2
12/02/2020 14:28:10 51.11 52.29 62.82 59.2 61 60.5 57.71 59.03 65.96 62.9 63.7 63.2
12/02/2020 14:28:11 60.86 59.63 62.82 59.2 61 60.5 62.51 61.59 65.96 62.9 63.7 63.2
12/02/2020 14:28:12 50.43 58.23 62.82 59.2 61 60.5 58.65 60.92 65.96 62.9 63.7 63.2
12/02/2020 14:28:13 60.84 60.54 62.82 59.2 61 60.5 63 62.81 65.96 62.9 63.7 63.2
12/02/2020 14:28:14 59.48 60.85 62.82 59.2 61 60.5 62.7 63.47 65.96 62.9 63.7 63.2
12/02/2020 14:28:15 54.89 59.92 62.82 59.1 61 60.5 74.84 74.35 74.35 63.1 63.7 63.2
12/02/2020 14:28:16 56.08 57.71 62.82 59.1 61 60.5 66.13 74.35 74.35 63.1 63.7 63.2
12/02/2020 14:28:17 58.48 58.65 62.82 59.1 61 60.5 65.2 71.06 74.35 63.1 63.7 63.3
12/02/2020 14:28:18 52.19 57.66 62.82 59.1 61 60.5 59.26 68 74.35 63.1 63.7 63.3
12/02/2020 14:28:19 58.5 58.76 62.82 59.1 61 60.5 60.68 64.61 74.35 63.1 63.7 63.3
12/02/2020 14:28:20 60.08 59.91 62.82 59.1 61 60.5 62.97 63.22 74.35 63.1 63.7 63.3
12/02/2020 14:28:21 60.89 61.19 62.82 59.1 61 60.5 63.3 63.98 74.35 63.1 63.8 63.3
12/02/2020 14:28:22 57.47 60.3 62.56 59.1 61 60.5 60.93 63.07 74.35 63.1 63.8 63.3
12/02/2020 14:28:23 61.35 60.93 61.19 59.1 61 60.5 64.92 64.19 74.35 63.1 63.8 63.3
12/02/2020 14:28:24 58.43 60.5 61.19 59.1 61 60.5 61.73 64.16 74.35 63.1 63.8 63.3
12/02/2020 14:28:25 59 60.44 61.19 59.1 61 60.5 61.36 63.09 74.35 63.1 63.8 63.3
12/02/2020 14:28:26 53.86 58.85 61.19 59.1 61 60.5 59.27 61.82 74.35 63.1 63.8 63.3
12/02/2020 14:28:27 63.39 62.79 62.79 59.1 61 60.5 64.6 64.24 74.35 63.1 63.8 63.3
12/02/2020 14:28:28 53.15 61.22 62.79 59.1 61 60.5 59.06 63.08 74.35 63.1 63.8 63.3
12/02/2020 14:28:29 52.21 57.96 62.79 59.1 61 60.5 57.62 61.03 74.35 63.1 63.8 63.3
12/02/2020 14:28:30 53.37 55.42 62.79 59.1 61 60.5 58.59 59.22 74.35 63.1 63.8 63.3
12/02/2020 14:28:31 52.58 54.21 62.79 59.1 61 60.5 58.48 59.16 74.35 63.1 63.8 63.3
12/02/2020 14:28:32 52.52 53.36 62.79 59.1 61 60.5 58.54 58.72 74.35 63.1 63.8 63.3
12/02/2020 14:28:33 54.11 53.7 62.79 59.1 61 60.5 58.84 58.78 74.35 63.1 63.7 63.3
12/02/2020 14:28:34 54.02 54.11 62.79 59.1 61 60.5 61.85 61.08 74.35 63.1 63.7 63.3
12/02/2020 14:28:35 57.53 57.18 62.79 59.1 61 60.5 60.98 61.14 74.35 63.1 63.7 63.3
12/02/2020 14:28:36 62.79 61.57 62.79 59.1 61 60.5 65.21 64.07 74.35 63.1 63.8 63.3
12/02/2020 14:28:37 63.33 63.31 63.31 59.2 61 60.5 65.2 65.37 74.35 63.1 63.8 63.3
12/02/2020 14:28:38 56.13 62.39 63.31 59.2 61 60.5 59.79 64.51 74.35 63.1 63.8 63.3
12/02/2020 14:28:39 61.72 61.66 63.31 59.2 61 60.5 63.92 63.76 74.35 63.1 63.8 63.3
12/02/2020 14:28:40 58.26 61.03 63.31 59.2 61 60.5 64.44 64.52 74.35 63.2 63.8 63.3
12/02/2020 14:28:41 73.18 71.66 71.66 59.5 61.1 60.5 73.65 72.35 74.35 63.3 63.8 63.3
12/02/2020 14:28:42 70.23 71.07 71.66 59.7 61.1 60.5 71.24 71.99 74.35 63.4 63.8 63.3
12/02/2020 14:28:43 55.66 70.97 71.66 59.7 61.1 60.5 59.55 71.87 74.35 63.4 63.8 63.3
12/02/2020 14:28:44 52.6 66.89 71.66 59.7 61.1 60.5 58.27 68.01 74.35 63.4 63.8 63.3
12/02/2020 14:28:45 53.85 62.92 71.66 59.7 61.1 60.5 59.02 64.47 74.35 63.4 63.8 63.3
12/02/2020 14:28:46 51.36 59.52 71.66 59.7 61.1 60.5 57.59 61.94 72.35 63.4 63.8 63.3
12/02/2020 14:28:47 66.63 66.12 71.66 59.7 61.1 60.5 67.05 66.64 72.35 63.4 63.8 63.3
12/02/2020 14:28:48 62.9 66.67 71.66 59.7 61.1 60.5 64.15 67.16 72.35 63.4 63.8 63.3
12/02/2020 14:28:49 60.56 64.17 71.66 59.7 61.1 60.5 61.3 64.91 72.35 63.4 63.8 63.3
12/02/2020 14:28:50 57.9 61.92 71.66 59.7 61.1 60.5 60.03 62.92 72.35 63.4 63.8 63.3
12/02/2020 14:28:51 50.51 59.76 71.66 59.7 61.1 60.5 58.37 61.32 72.35 63.4 63.8 63.3
12/02/2020 14:28:52 56.93 58.28 71.66 59.7 61.1 60.5 60.65 60.99 72.35 63.4 63.8 63.3
12/02/2020 14:28:53 51.73 56 71.66 59.7 61.1 60.5 57.44 60 72.35 63.4 63.8 63.3
12/02/2020 14:28:54 52.21 53.96 71.66 59.6 61.1 60.5 57.94 58.59 72.35 63.3 63.8 63.3
12/02/2020 14:28:55 52.76 53.27 71.66 59.6 61.1 60.5 58 58.23 72.35 63.3 63.8 63.3
12/02/2020 14:28:56 58.61 58.06 71.66 59.6 61.1 60.5 60.99 60.67 72.35 63.3 63.8 63.3
12/02/2020 14:28:57 65.19 64.36 71.66 59.7 61.1 60.5 66.49 65.73 72.35 63.4 63.8 63.3
12/02/2020 14:28:58 58.87 64 71.66 59.7 61.1 60.5 63.57 65.39 72.35 63.4 63.8 63.3
12/02/2020 14:28:59 60.31 61.39 71.66 59.7 61.1 60.5 64.17 64.95 72.35 63.4 63.8 63.3
12/02/2020 14:29:00 53.12 60.75 71.66 59.7 61.1 60.5 58.04 64.24 72.35 63.4 63.8 63.3
12/02/2020 14:29:01 54.06 57.59 71.66 59.7 61.1 60.5 58.84 61.41 72.35 63.4 63.8 63.3
12/02/2020 14:29:02 55.83 56.38 71.66 59.7 61.1 60.5 59.94 60.35 72.35 63.4 63.8 63.3
12/02/2020 14:29:03 52.32 55.5 71.66 59.7 61.1 60.5 58.39 59.83 72.35 63.4 63.8 63.3
12/02/2020 14:29:04 54.77 54.83 71.66 59.7 61.1 60.5 58.51 59.16 72.35 63.3 63.8 63.3
12/02/2020 14:29:05 53.63 54.18 71.66 59.7 61.1 60.5 59.12 59.13 72.35 63.3 63.8 63.3
12/02/2020 14:29:06 52.21 53.99 71.66 59.7 61.1 60.5 57.85 59.13 72.35 63.3 63.8 63.3
12/02/2020 14:29:07 54.6 54.18 71.66 59.6 61.1 60.5 58.75 58.75 72.35 63.3 63.8 63.3
12/02/2020 14:29:08 51.98 54.05 71.66 59.6 61.1 60.5 58.13 58.66 72.35 63.3 63.8 63.3
12/02/2020 14:29:09 62.57 62.05 71.66 59.6 61.1 60.5 66.85 66.38 72.35 63.3 63.8 63.3
12/02/2020 14:29:10 68.96 67.63 71.66 59.7 61.1 60.5 71.67 70.04 72.35 63.4 63.8 63.3
12/02/2020 14:29:11 64.35 67.63 71.07 59.7 61.1 60.5 65.13 69.97 71.99 63.4 63.8 63.3
12/02/2020 14:29:12 62.01 65.67 70.97 59.8 61.2 60.5 64.76 67.46 71.87 63.4 63.9 63.3
12/02/2020 14:29:13 52.04 63.61 67.63 59.8 61.2 60.5 57.74 65.88 70.04 63.4 63.9 63.3
12/02/2020 14:29:14 53.52 59.82 67.63 59.8 61.1 60.5 58.15 62.56 70.04 63.4 63.9 63.3
12/02/2020 14:29:15 63.78 62.48 67.63 59.8 61.2 60.5 65.75 64.56 70.04 63.4 63.9 63.3
12/02/2020 14:29:16 63.34 63.47 67.63 59.8 61.2 60.5 65.27 65.47 70.04 63.5 63.9 63.3
12/02/2020 14:29:17 73.67 72.99 72.99 60.1 61.2 60.5 77.74 76.8 76.8 63.8 64 63.3
12/02/2020 14:29:18 71.58 72.1 72.99 60.3 61.3 60.5 71.76 75.06 76.8 63.9 64 63.3
12/02/2020 14:29:19 70.15 72.88 72.99 60.5 61.3 60.6 70.3 74.01 76.8 64 64 63.3
12/02/2020 14:29:20 63.1 70.48 72.99 60.5 61.3 60.6 65.92 71.42 76.8 64 64 63.3
12/02/2020 14:29:21 71.63 71.98 72.99 60.7 61.4 60.6 77.23 76.48 76.8 64.3 64.1 63.3
12/02/2020 14:29:22 52.92 69.49 72.99 60.6 61.4 60.6 59.91 74.56 76.8 64.2 64.1 63.3
12/02/2020 14:29:23 50.6 65.42 72.99 60.6 61.4 60.6 58.78 70.55 76.8 64.2 64.1 63.3
12/02/2020 14:29:24 50.8 61.42 72.99 60.6 61.4 60.6 58.38 66.77 76.8 64.2 64.1 63.3
12/02/2020 14:29:25 50.63 57.75 72.99 60.6 61.4 60.6 57.54 63.45 76.8 64.2 64.1 63.3
12/02/2020 14:29:26 49.43 54.61 72.99 60.6 61.4 60.6 58.16 60.67 76.8 64.2 64.1 63.3
12/02/2020 14:29:27 57.86 57.16 72.99 60.6 61.4 60.6 61.68 61.29 76.8 64.2 64.1 63.3
12/02/2020 14:29:28 56.08 57.72 72.99 60.5 61.4 60.6 60.36 61.65 76.8 64.2 64.1 63.3
12/02/2020 14:29:29 53.99 56.18 72.99 60.5 61.4 60.6 60.25 60.55 76.8 64.2 64.1 63.3
12/02/2020 14:29:30 50.52 54.77 72.99 60.5 61.4 60.6 58.19 60.37 76.8 64.2 64.1 63.3
12/02/2020 14:29:31 50.24 52.57 72.99 60.5 61.4 60.6 58.24 59.19 76.8 64.2 64.1 63.3
12/02/2020 14:29:32 50.83 51.4 72.99 60.5 61.4 60.6 58.27 59.01 76.8 64.2 64.1 63.3
12/02/2020 14:29:33 50.19 51.03 72.99 60.5 61.4 60.6 57.17 58.28 76.8 64.2 64.1 63.3
12/02/2020 14:29:34 55.56 54.37 72.99 60.5 61.4 60.6 59.24 58.73 76.8 64.2 64.1 63.3
12/02/2020 14:29:35 57.31 56.63 72.99 60.5 61.4 60.6 61.66 60.91 76.8 64.2 64.1 63.3
12/02/2020 14:29:36 56.99 57.18 72.99 60.5 61.4 60.6 60.43 61.17 76.8 64.2 64.1 63.3
12/02/2020 14:29:37 55.33 57.26 72.99 60.5 61.4 60.6 59.93 60.95 76.8 64.2 64.1 63.3
12/02/2020 14:29:38 52.71 55.89 72.99 60.5 61.4 60.6 58.33 60.09 76.8 64.2 64.1 63.3
12/02/2020 14:29:39 51.76 54.12 72.99 60.5 61.4 60.6 57.72 59.08 76.8 64.2 64.1 63.3
12/02/2020 14:29:40 52.48 52.96 72.99 60.5 61.4 60.6 58.63 58.74 76.8 64.2 64.1 63.3
12/02/2020 14:29:41 53.08 53.2 72.99 60.5 61.4 60.6 58.88 58.8 76.8 64.2 64.1 63.3
12/02/2020 14:29:42 58.82 58.07 72.99 60.5 61.4 60.6 63.58 63.04 76.8 64.2 64.1 63.3
12/02/2020 14:29:43 60.26 59.85 72.99 60.5 61.4 60.6 63.56 63.54 76.8 64.2 64.1 63.3
12/02/2020 14:29:44 55.64 59.77 72.99 60.5 61.4 60.6 60.2 63.39 76.8 64.2 64.1 63.3
12/02/2020 14:29:45 55.28 57.88 72.99 60.5 61.4 60.6 59.61 61.77 76.8 64.2 64.1 63.3
12/02/2020 14:29:46 53.07 56.6 72.99 60.5 61.4 60.6 58.75 60.6 76.8 64.2 64.1 63.3
12/02/2020 14:29:47 51.5 54.56 72.88 60.5 61.4 60.6 58.49 59.48 76.48 64.2 64.1 63.3
12/02/2020 14:29:48 51.76 52.84 72.88 60.5 61.4 60.6 58.8 58.98 76.48 64.2 64.1 63.3
12/02/2020 14:29:49 53.75 53.63 71.98 60.4 61.4 60.6 59.88 59.77 76.48 64.2 64.1 63.3
12/02/2020 14:29:50 51.35 53.62 71.98 60.4 61.4 60.6 58.66 59.92 76.48 64.2 64.1 63.3
12/02/2020 14:29:51 51 52.32 69.49 60.4 61.4 60.6 58.4 58.99 74.56 64.2 64.1 63.3
12/02/2020 14:29:52 54 53.66 65.42 60.4 61.4 60.6 58.91 58.92 70.55 64.1 64.1 63.3
12/02/2020 14:29:53 54 54.27 61.42 60.4 61.4 60.6 59.47 59.49 66.77 64.1 64.1 63.3
12/02/2020 14:29:54 53.16 53.7 59.85 60.4 61.4 60.6 58.91 59.19 63.54 64.1 64.1 63.3
12/02/2020 14:29:55 52.76 53.88 59.85 60.4 61.4 60.6 58.05 59.21 63.54 64.1 64.1 63.3
12/02/2020 14:29:56 51.51 53.05 59.85 60.4 61.4 60.6 57.62 58.71 63.54 64.1 64.1 63.3
12/02/2020 14:29:57 53.37 53.35 59.85 60.4 61.4 60.6 58.4 58.35 63.54 64.1 64.1 63.3
12/02/2020 14:29:58 54.6 55.21 59.85 60.4 61.4 60.6 59.87 59.71 63.54 64.1 64.1 63.3
12/02/2020 14:29:59 50.63 53.67 59.85 60.4 61.4 60.6 57.72 59.14 63.54 64.1 64.1 63.3
12/02/2020 14:30:00 53.26 52.98 59.85 60.4 61.4 60.6 59.16 58.96 63.54 64.1 64.1 63.3
12/02/2020 14:30:01 53.55 53.53 59.85 60.4 61.4 60.6 59.04 59.17 63.54 64.1 64.1 63.3
12/02/2020 14:30:02 56.43 55.91 59.85 60.4 61.4 60.6 59.86 59.68 63.54 64.1 64.1 63.3
12/02/2020 14:30:03 55.86 56.66 59.85 60.4 61.4 60.6 59.47 59.85 63.54 64.1 64.1 63.3
12/02/2020 14:30:04 56.71 57.22 59.85 60.4 61.4 60.6 60.47 60.37 63.54 64.1 64.1 63.3
12/02/2020 14:30:05 50.73 55.89 59.85 60.4 61.4 60.6 58.98 60.04 63.54 64.1 64.1 63.3
12/02/2020 14:30:06 55.02 54.7 59.85 60.4 61.4 60.6 60.71 60.46 63.54 64.1 64.1 63.3
12/02/2020 14:30:07 56.35 56.34 59.85 60.4 61.4 60.6 61.37 61.3 63.54 64.1 64.1 63.3
12/02/2020 14:30:08 54.72 55.59 59.85 60.4 61.4 60.6 60.28 60.89 63.54 64.1 64.1 63.3
12/02/2020 14:30:09 53.54 54.84 59.85 60.4 61.4 60.6 59.21 60.6 63.54 64.1 64.1 63.3
12/02/2020 14:30:10 53.94 54.19 59.85 60.3 61.4 60.6 59.91 59.88 63.54 64.1 64.1 63.3
12/02/2020 14:30:11 53.68 54.47 59.85 60.3 61.4 60.6 58.99 59.9 63.54 64.1 64.1 63.3
12/02/2020 14:30:12 55.3 55.18 59.85 60.3 61.4 60.6 59.44 59.58 63.54 64.1 64.1 63.3
12/02/2020 14:30:13 56.79 56.47 59.77 60.3 61.3 60.6 59.67 59.85 63.39 64.1 64.1 63.3
12/02/2020 14:30:14 52.44 55.85 57.88 60.3 61.3 60.5 57.97 59.47 61.77 64.1 64.1 63.3
12/02/2020 14:30:15 50.51 54 57.22 60.3 61.3 60.5 57.98 58.69 61.3 64.1 64.1 63.3
12/02/2020 14:30:16 54.69 54.03 57.22 60.2 61.3 60.5 59.78 59.27 61.3 64.1 64.1 63.3
12/02/2020 14:30:17 52.54 54.04 57.22 60.2 61.3 60.5 59.5 59.67 61.3 64.1 64.1 63.3
12/02/2020 14:30:18 54.51 54.26 57.22 60.2 61.3 60.5 60.71 60.61 61.3 64.1 64.1 63.3
12/02/2020 14:30:19 63.3 62.59 62.59 60.3 61.3 60.5 64.18 63.59 63.59 64.1 64.1 63.3
12/02/2020 14:30:20 58.34 63.09 63.09 60.3 61.3 60.5 60.56 63.85 63.85 64.1 64.1 63.3
12/02/2020 14:30:21 69.23 68.89 68.89 60.4 61.4 60.6 68.38 68.1 68.1 64.1 64.1 63.3
12/02/2020 14:30:22 61.73 68.93 68.93 60.4 61.4 60.6 62.08 68.13 68.13 64.1 64.1 63.3
12/02/2020 14:30:23 63.31 65.63 68.93 60.4 61.4 60.6 63.53 65.32 68.13 64.1 64.1 63.3
12/02/2020 14:30:24 61.71 64.06 68.93 60.4 61.4 60.6 62.62 63.98 68.13 64.1 64.1 63.3
12/02/2020 14:30:25 62.43 63.42 68.93 60.4 61.4 60.6 62.61 63.62 68.13 64.1 64.1 63.3
12/02/2020 14:30:26 55.64 62.87 68.93 60.4 61.4 60.6 59.51 63.08 68.13 64.1 64.1 63.3
12/02/2020 14:30:27 52.33 59.59 68.93 60.4 61.4 60.6 58.86 61.05 68.13 64.1 64.1 63.3
12/02/2020 14:30:28 52.13 56.5 68.93 60.4 61.4 60.6 58 59.78 68.13 64.1 64.1 63.3
12/02/2020 14:30:29 53.28 54.53 68.93 60.4 61.3 60.6 59.32 59.48 68.13 64.1 64 63.3
12/02/2020 14:30:30 52.6 53.61 68.93 60.4 61.3 60.6 58.63 59.12 68.13 64.1 64 63.3
12/02/2020 14:30:31 49.57 53.17 68.93 60.4 61.3 60.6 57.98 58.73 68.13 64.1 64 63.3
12/02/2020 14:30:32 54.3 53.88 68.93 60.4 61.3 60.6 59.69 59.41 68.13 64.1 64 63.3
12/02/2020 14:30:33 54 54.2 68.93 60.4 61.3 60.6 60.84 60.57 68.13 64.1 64 63.3
12/02/2020 14:30:34 50.41 53.81 68.93 60.3 61.3 60.6 57.8 60.22 68.13 64.1 64 63.3
12/02/2020 14:30:35 56.14 55.14 68.93 60.3 61.2 60.6 61.4 60.73 68.13 64 64 63.3
12/02/2020 14:30:36 58.58 57.96 68.93 60.3 61.2 60.6 61.14 61.09 68.13 64 64 63.3
12/02/2020 14:30:37 59.09 59.84 68.93 60.3 61.2 60.6 61.47 62.01 68.13 64 64 63.3
12/02/2020 14:30:38 56.34 58.08 68.93 60.3 61.2 60.6 60.11 61.01 68.13 64 64 63.3
12/02/2020 14:30:39 56.82 57.66 68.93 60.3 61.2 60.6 60.59 60.67 68.13 64 64 63.3
12/02/2020 14:30:40 55.97 57.1 68.93 60.3 61.2 60.6 60.05 60.85 68.13 64 64 63.3
12/02/2020 14:30:41 53.52 56.14 68.93 60.3 61.2 60.6 59.07 60.12 68.13 64 64 63.3
12/02/2020 14:30:42 53.26 55.1 68.93 60.2 61.2 60.6 59.02 59.82 68.13 64 64 63.3
12/02/2020 14:30:43 54.85 54.83 68.93 60.2 61.2 60.6 59.84 59.94 68.13 64 64 63.3
12/02/2020 14:30:44 62.39 61.81 68.93 60.3 61.2 60.6 62.91 62.54 68.13 64 64 63.3
12/02/2020 14:30:45 66.13 65.79 68.93 60.3 61.2 60.6 65.44 65.08 68.13 64 64 63.3
12/02/2020 14:30:46 54.56 64.95 68.93 60.3 61.2 60.6 59.5 64.62 68.13 64 64 63.3
12/02/2020 14:30:47 53.97 61.2 68.93 60.3 61.2 60.6 59.14 62.05 68.13 64 64 63.3
12/02/2020 14:30:48 54.1 58.14 68.93 60.2 61.2 60.6 59.38 60.7 68.13 64 64 63.3
12/02/2020 14:30:49 52.56 55.78 68.93 60.2 61.2 60.5 58.28 59.52 68.13 64 64 63.3
12/02/2020 14:30:50 52.59 53.94 68.93 60.2 61.2 60.5 57.95 58.78 68.13 64 64 63.3
12/02/2020 14:30:51 71.24 70.25 70.25 60.3 61.3 60.6 71.53 70.54 70.54 64 64 63.3
12/02/2020 14:30:52 51.64 69.37 70.25 60.3 61.2 60.6 58.12 69.7 70.54 64 64 63.3
12/02/2020 14:30:53 60.88 65.24 70.25 60.3 61.2 60.6 62.75 65.93 70.54 64 64 63.3
12/02/2020 14:30:54 57.98 62.91 70.25 60.3 61.2 60.6 62.25 64.13 70.54 64.1 64 63.3
12/02/2020 14:30:55 52.04 60.48 70.25 60.3 61.2 60.6 58.04 63.03 70.54 64 64 63.3
12/02/2020 14:30:56 59.31 58.75 70.25 60.4 61.2 60.6 63.26 62.51 70.54 64.1 64 63.3
12/02/2020 14:30:57 55.82 59.27 70.25 60.4 61.2 60.6 60.91 63.06 70.54 64.1 64 63.3
12/02/2020 14:30:58 52.36 56.49 70.25 60.3 61.2 60.6 58.49 61.25 70.54 64.1 64 63.3
12/02/2020 14:30:59 50.89 54.44 70.25 60.3 61.2 60.6 57.71 59.8 70.54 64 63.9 63.3
12/02/2020 14:31:00 56.9 56.31 70.25 60.3 61.2 60.6 60.41 60.18 70.54 64 63.9 63.3
12/02/2020 14:31:01 52.45 55.42 70.25 60.3 61.1 60.6 60.02 60 70.54 64 63.9 63.3
12/02/2020 14:31:02 52.94 54.01 70.25 60.3 61.1 60.6 58.99 60 70.54 64 63.9 63.3
12/02/2020 14:31:03 65.15 64.57 70.25 60.4 61.1 60.6 65.32 64.97 70.54 64.1 63.8 63.3
12/02/2020 14:31:04 71.43 70.88 70.88 60.6 61.1 60.6 71.89 71.29 71.29 64.1 63.9 63.3
12/02/2020 14:31:05 71.06 72.06 72.06 60.7 61.1 60.6 70.35 71.73 71.73 64.2 63.9 63.3
12/02/2020 14:31:06 78.16 77.58 77.58 61.5 61.4 60.7 76.94 76.47 76.47 64.5 64 63.4
12/02/2020 14:31:07 58.84 75.61 77.58 61.5 61.4 60.7 61.96 74.52 76.47 64.5 64 63.4
12/02/2020 14:31:08 71.96 72.86 77.58 61.6 61.4 60.7 72.01 72.6 76.47 64.5 64 63.4
12/02/2020 14:31:09 52.88 72.29 77.58 61.6 61.4 60.7 57.96 72.06 76.47 64.5 64 63.4
12/02/2020 14:31:10 68.4 68.7 77.58 61.6 61.4 60.7 70.07 69.82 76.47 64.6 64 63.4
12/02/2020 14:31:11 61.55 68.78 77.58 61.6 61.4 60.7 63.43 69.86 76.47 64.6 64 63.4
12/02/2020 14:31:12 49.76 65.3 77.58 61.6 61.4 60.7 58.79 66.66 76.47 64.6 64 63.4
12/02/2020 14:31:13 53.97 61.24 77.58 61.6 61.4 60.7 60.35 63.43 76.47 64.5 64 63.4
12/02/2020 14:31:14 55.47 58.28 77.58 61.6 61.4 60.7 60.97 61.95 76.47 64.5 64 63.4
12/02/2020 14:31:15 54.31 57.28 77.58 61.6 61.4 60.7 60.44 62.02 76.47 64.5 64 63.4
12/02/2020 14:31:16 57.8 57.43 77.58 61.6 61.4 60.7 60.94 61.36 76.47 64.5 64 63.4
12/02/2020 14:31:17 53.92 56.66 77.58 61.6 61.4 60.7 60.34 60.7 76.47 64.5 64 63.4
12/02/2020 14:31:18 52.74 55.31 77.58 61.6 61.4 60.7 59.48 60.5 76.47 64.5 64 63.4
12/02/2020 14:31:19 56.32 56.32 77.58 61.6 61.4 60.7 60.22 60.54 76.47 64.5 64 63.4
12/02/2020 14:31:20 56.41 56.98 77.58 61.6 61.4 60.7 60.55 60.9 76.47 64.5 64 63.4
12/02/2020 14:31:21 55.04 56.3 77.58 61.6 61.4 60.7 60.31 60.48 76.47 64.5 64 63.4
12/02/2020 14:31:22 52.44 55.35 77.58 61.6 61.4 60.7 58.71 60.49 76.47 64.5 64 63.4
12/02/2020 14:31:23 52.36 53.79 77.58 61.6 61.4 60.7 59.24 59.63 76.47 64.5 64 63.4
12/02/2020 14:31:24 51.58 53.03 77.58 61.6 61.4 60.7 57.95 59.39 76.47 64.5 64 63.4
12/02/2020 14:31:25 52.42 52.37 77.58 61.6 61.4 60.7 59.23 59.22 76.47 64.5 64 63.4
12/02/2020 14:31:26 57.68 56.7 77.58 61.6 61.4 60.7 63.12 62.29 76.47 64.5 64 63.4
12/02/2020 14:31:27 56.21 56.79 77.58 61.6 61.3 60.7 61.51 62.42 76.47 64.5 64 63.4
12/02/2020 14:31:28 53.76 56.71 77.58 61.6 61.2 60.7 59.39 61.87 76.47 64.5 63.9 63.4
12/02/2020 14:31:29 53.47 54.74 77.58 61.6 61.2 60.7 58.26 60.33 76.47 64.5 63.9 63.4
12/02/2020 14:31:30 53.75 54.23 77.58 61.6 61.2 60.7 58.8 59.19 76.47 64.5 63.9 63.4
12/02/2020 14:31:31 50.76 53.86 77.58 61.5 61.2 60.7 57.32 59.08 76.47 64.5 63.9 63.4
12/02/2020 14:31:32 50 52.2 77.58 61.5 61.2 60.7 57.09 58.19 76.47 64.5 63.9 63.4
12/02/2020 14:31:33 49.53 51.05 77.58 61.5 61.2 60.7 57.76 57.83 76.47 64.5 63.9 63.4
12/02/2020 14:31:34 54.66 53.54 77.58 61.5 61.2 60.7 60.24 59.57 76.47 64.5 63.9 63.4
12/02/2020 14:31:35 51.09 53.49 77.58 61.5 61.2 60.7 57.6 59.53 76.47 64.4 63.9 63.4
12/02/2020 14:31:36 54.63 54.14 75.61 61.5 61.2 60.7 59.74 59.45 74.52 64.3 63.9 63.4
12/02/2020 14:31:37 55.23 55.13 72.86 61.5 61.2 60.7 60.63 60.49 72.6 64.3 63.9 63.4
12/02/2020 14:31:38 53.72 55.02 72.29 61.5 61.2 60.7 59.2 60.19 72.06 64.3 63.9 63.4
12/02/2020 14:31:39 52.77 53.86 68.78 61.5 61.2 60.7 59.25 59.61 69.86 64.3 63.9 63.4
12/02/2020 14:31:40 50.63 53.32 68.78 61.5 61.2 60.7 57.58 59.36 69.86 64.3 63.9 63.4
12/02/2020 14:31:41 52.08 52.19 65.3 61.5 61.2 60.7 58.11 58.81 66.66 64.3 63.9 63.3
12/02/2020 14:31:42 54.39 53.7 61.24 61.5 61.2 60.7 60.48 59.93 63.43 64.3 63.9 63.3
12/02/2020 14:31:43 56.01 55.57 58.28 61.5 61.2 60.7 61.27 60.97 62.42 64.3 63.9 63.3
12/02/2020 14:31:44 55.67 55.97 57.43 61.5 61.2 60.7 61.02 61.23 62.42 64.3 63.9 63.3
12/02/2020 14:31:45 56.29 56.77 57.43 61.5 61.2 60.7 66 65.21 65.21 64.3 63.9 63.4
12/02/2020 14:31:46 52.75 55.85 56.98 61.5 61.2 60.7 58.72 64.47 65.21 64.3 63.9 63.4
12/02/2020 14:31:47 51.85 54.11 56.98 61.5 61.2 60.7 58.85 61.78 65.21 64.3 63.9 63.4
12/02/2020 14:31:48 53.39 53.86 56.98 61.4 61.2 60.7 59.22 60.23 65.21 63.9 63.9 63.3
12/02/2020 14:31:49 51.47 53.23 56.98 61.4 61.2 60.7 57.56 59.58 65.21 63.9 63.9 63.3
12/02/2020 14:31:50 50.35 51.92 56.79 61.4 61.2 60.7 56.17 58.4 65.21 63.9 63.9 63.3
12/02/2020 14:31:51 59.22 58.06 58.06 61.4 61.2 60.6 60.3 59.76 65.21 63.9 63.9 63.3
12/02/2020 14:31:52 64.41 63.45 63.45 61.4 61.2 60.6 66.02 64.98 65.21 63.9 63.9 63.3
12/02/2020 14:31:53 67.25 67.2 67.2 61.5 61.2 60.6 67.61 67.93 67.93 63.9 63.9 63.3
12/02/2020 14:31:54 75.76 74.65 74.65 61.9 61.3 60.7 75.43 74.36 74.36 64.1 63.9 63.4
12/02/2020 14:31:55 68.17 74.64 74.65 61.9 61.3 60.7 68.31 74.34 74.36 64.2 63.9 63.4
12/02/2020 14:31:56 62.71 71.39 74.65 61.9 61.3 60.7 62.91 71.27 74.36 64.2 63.9 63.4
12/02/2020 14:31:57 71 70.91 74.65 62 61.3 60.7 71.42 71.18 74.36 64.2 63.9 63.4
12/02/2020 14:31:58 72.19 72.13 74.65 62.2 61.3 60.7 71.92 71.97 74.36 64.3 63.9 63.4
12/02/2020 14:31:59 70.46 72.04 74.65 62.3 61.3 60.7 70.42 71.89 74.36 64.4 63.9 63.4
12/02/2020 14:32:00 58.84 71.65 74.65 62.3 61.3 60.7 60.24 71.45 74.36 64.4 63.9 63.4
12/02/2020 14:32:01 61.6 67.68 74.65 62.3 61.3 60.7 63.08 67.62 74.36 64.4 63.9 63.4
12/02/2020 14:32:02 60.75 64.95 74.65 62.3 61.3 60.7 62.08 65.43 74.36 64.4 63.9 63.4
12/02/2020 14:32:03 49.79 62.48 74.65 62.3 61.3 60.7 56.04 63.32 74.36 64.4 63.9 63.4
12/02/2020 14:32:04 54.11 58.6 74.65 62.3 61.3 60.7 58.57 60.26 74.36 64.4 63.9 63.4
12/02/2020 14:32:05 54.34 56.54 74.65 62.3 61.3 60.7 57.9 59.62 74.36 64.4 63.9 63.4
12/02/2020 14:32:06 50.29 55.33 74.65 62.3 61.3 60.7 55.76 58.6 74.36 64.4 63.9 63.4
12/02/2020 14:32:07 51.07 52.93 74.65 62.3 61.3 60.7 58.71 58.85 74.36 64.4 63.9 63.4
12/02/2020 14:32:08 53.57 53.72 74.65 62.3 61.3 60.7 61.41 60.97 74.36 64.4 63.9 63.4
12/02/2020 14:32:09 58.11 57.11 74.65 62.3 61.3 60.7 62.31 61.74 74.36 64.4 63.9 63.4
12/02/2020 14:32:10 56.94 58.27 74.65 62.3 61.3 60.7 60.03 62.18 74.36 64.4 63.9 63.4
12/02/2020 14:32:11 52.96 56.47 74.65 62.3 61.3 60.7 57.06 60.5 74.36 64.4 63.9 63.4
12/02/2020 14:32:12 51.41 54.47 74.65 62.3 61.3 60.7 56.48 58.55 74.36 64.4 63.9 63.4
12/02/2020 14:32:13 58.06 57.69 74.65 62.3 61.3 60.7 62.26 61.91 74.36 64.4 63.9 63.4
12/02/2020 14:32:14 49.98 57.15 74.65 62.3 61.3 60.7 54.56 61.51 74.36 64.3 63.9 63.4
12/02/2020 14:32:15 52.93 54.07 74.65 62.3 61.3 60.7 57.47 58.73 74.36 64.3 63.9 63.3
12/02/2020 14:32:16 50.45 53.3 74.65 62.3 61.3 60.7 56.51 57.68 74.36 64.3 63.9 63.3
12/02/2020 14:32:17 50.05 51.81 74.65 62.2 61.3 60.7 54.81 56.95 74.36 64.3 63.9 63.3
12/02/2020 14:32:18 48.96 50.76 74.65 62.2 61.3 60.7 55.19 55.73 74.36 64.3 63.9 63.3
12/02/2020 14:32:19 51.66 51.16 74.65 62.2 61.3 60.7 57.07 56.66 74.36 64.3 63.9 63.3
12/02/2020 14:32:20 49.42 50.93 74.65 62.2 61.2 60.7 54.48 56.32 74.36 64.3 63.8 63.3
12/02/2020 14:32:21 51.5 51.19 74.65 62.2 61.1 60.7 55.94 55.77 74.36 64.3 63.8 63.3
12/02/2020 14:32:22 56.45 55.84 74.65 62.2 61.1 60.7 59.23 58.87 74.36 64.3 63.8 63.3
12/02/2020 14:32:23 56.62 56.87 74.65 62.2 61.1 60.7 60.28 60.06 74.36 64.3 63.8 63.3
12/02/2020 14:32:24 51.64 56.13 74.64 62.2 61.1 60.7 55.51 59.59 74.34 64.3 63.8 63.3
12/02/2020 14:32:25 55.78 55.2 72.13 62.2 61.1 60.7 59.04 58.51 71.97 64.3 63.8 63.3
12/02/2020 14:32:26 59.81 59.04 72.13 62.2 61.1 60.7 63.31 62.45 71.97 64.3 63.7 63.3
12/02/2020 14:32:27 61.13 60.95 72.13 62.2 61.1 60.7 64.12 63.98 71.97 64.3 63.7 63.3
12/02/2020 14:32:28 60.9 62.51 72.04 62.2 61.1 60.6 63.27 64.88 71.89 64.3 63.7 63.3
12/02/2020 14:32:29 62.02 62.58 71.65 62.2 61.1 60.6 64.86 65.42 71.45 64.3 63.7 63.2
12/02/2020 14:32:30 56.02 60.82 67.68 62.2 61 60.6 59.67 63.7 67.62 64.2 63.7 63.2
12/02/2020 14:32:31 54.06 58.45 64.95 62.2 61 60.6 58.28 61.57 65.43 64.2 63.6 63.2
12/02/2020 14:32:32 52.91 56.39 62.58 62.1 61 60.6 56.93 60.04 65.42 64.2 63.6 63.2
12/02/2020 14:32:33 51.62 54.34 62.58 62.1 61 60.6 56.21 58.06 65.42 64.2 63.6 63.2
12/02/2020 14:32:34 51.9 53.04 62.58 62.1 61 60.6 55.71 57.12 65.42 64.2 63.6 63.2
12/02/2020 14:32:35 58.12 57.11 62.58 62.1 61 60.6 60.73 59.78 65.42 64.2 63.6 63.2
12/02/2020 14:32:36 54.92 57.13 62.58 62.1 61 60.6 58.23 59.79 65.42 64.1 63.6 63.2
12/02/2020 14:32:37 52.52 55.67 62.58 62 61 60.6 57.81 58.76 65.42 64.1 63.6 63.2
12/02/2020 14:32:38 54.63 54.79 62.58 62 61 60.6 59.73 59.59 65.42 64.1 63.6 63.2
12/02/2020 14:32:39 53.62 54.28 62.58 62 61 60.6 57.53 59.01 65.42 64.1 63.6 63.2
12/02/2020 14:32:40 54.37 54.46 62.58 62 61 60.6 57.55 58.21 65.42 64.1 63.6 63.2
12/02/2020 14:32:41 65.23 64.16 64.16 62.1 61 60.6 64.75 63.71 65.42 64.1 63.6 63.2
12/02/2020 14:32:42 63.48 64.72 64.72 62.1 61 60.6 64.25 64.3 65.42 64.1 63.6 63.2
12/02/2020 14:32:43 61.95 63.98 64.72 62.1 61 60.6 63.86 64.96 65.42 64.2 63.6 63.2
12/02/2020 14:32:44 75.11 74.49 74.49 62.4 61.2 60.6 78.64 77.96 77.96 64.5 63.8 63.3
12/02/2020 14:32:45 71.4 73.76 74.49 62.5 61.2 60.6 74.39 77.23 77.96 64.7 63.8 63.3
12/02/2020 14:32:46 54.9 72.59 74.49 62.5 61.2 60.6 58.04 75.84 77.96 64.7 63.8 63.3
12/02/2020 14:32:47 54.22 68.48 74.49 62.5 61.2 60.6 57.71 71.71 77.96 64.6 63.8 63.3
12/02/2020 14:32:48 52.58 64.5 74.49 62.5 61.2 60.6 56.66 67.74 77.96 64.6 63.8 63.3
12/02/2020 14:32:49 51.97 60.66 74.49 62.4 61.2 60.6 56.43 63.99 77.96 64.6 63.8 63.3
12/02/2020 14:32:50 58.36 58.78 74.49 62.5 61.2 60.6 61.48 61.75 77.96 64.6 63.8 63.3
12/02/2020 14:32:51 52.73 58.4 74.49 62.4 61.2 60.6 58.27 61.88 77.96 64.6 63.8 63.3
12/02/2020 14:32:52 53.55 55.77 74.49 62.4 61.2 60.6 57 59.76 77.96 64.6 63.8 63.3
12/02/2020 14:32:53 51.39 54.33 74.49 62.4 61.2 60.6 56.4 58.15 77.96 64.6 63.8 63.3
12/02/2020 14:32:54 51.49 52.75 74.49 62.4 61.2 60.6 57.19 57.41 77.96 64.6 63.8 63.3
12/02/2020 14:32:55 56.98 56.23 74.49 62.4 61.2 60.6 59.02 58.74 77.96 64.6 63.8 63.3
12/02/2020 14:32:56 53.29 56.22 74.49 62.4 61.2 60.6 57.83 58.74 77.96 64.6 63.8 63.3
12/02/2020 14:32:57 55.61 55.6 74.49 62.4 61.2 60.6 58.9 58.95 77.96 64.6 63.8 63.3
12/02/2020 14:32:58 63.49 62.66 74.49 62.4 61.2 60.6 64.48 63.96 77.96 64.6 63.8 63.3
12/02/2020 14:32:59 52.34 60.83 74.49 62.4 61.2 60.6 56.88 62.15 77.96 64.6 63.8 63.3
12/02/2020 14:33:00 51.83 57.47 74.49 62.4 61.2 60.6 56.61 59.59 77.96 64.6 63.8 63.3
12/02/2020 14:33:01 76.36 75.55 75.55 62.8 61.3 60.7 77.07 76.24 77.96 64.8 63.9 63.3
12/02/2020 14:33:02 58.4 75.16 75.55 62.8 61.3 60.7 61.8 75.87 77.96 64.8 63.9 63.3
12/02/2020 14:33:03 77.64 77.17 77.17 63.2 61.5 60.7 78.65 78.1 78.1 65.2 64 63.3
12/02/2020 14:33:04 57.76 76.8 77.17 63.2 61.5 60.7 61.68 77.8 78.1 65.2 64 63.3
12/02/2020 14:33:05 50.79 72.63 77.17 63.2 61.5 60.7 56.26 73.69 78.1 65.2 64 63.3
12/02/2020 14:33:06 50.79 68.43 77.17 63.2 61.5 60.7 56.12 69.58 78.1 65.2 64 63.3
12/02/2020 14:33:07 57.63 64.31 77.17 63.2 61.5 60.7 58.68 65.64 78.1 65.2 64 63.3
12/02/2020 14:33:08 50.61 61.27 77.17 63.2 61.5 60.7 56.33 62.6 78.1 65.2 64 63.3
12/02/2020 14:33:09 51.48 57.6 77.17 63.2 61.5 60.7 56.2 59.8 78.1 65.1 64 63.3
12/02/2020 14:33:10 52.85 54.78 77.17 63.2 61.5 60.7 58.66 58.59 78.1 65.2 64 63.3
12/02/2020 14:33:11 53.62 54.22 77.17 63.2 61.5 60.7 58.02 58.55 78.1 65.1 64 63.3
12/02/2020 14:33:12 52.05 54.41 77.17 63.2 61.5 60.7 57.57 58.68 78.1 65.1 64 63.3
12/02/2020 14:33:13 49.45 52.85 77.17 63.2 61.5 60.7 55.1 57.93 78.1 65.1 64 63.3
12/02/2020 14:33:14 50.79 51.04 77.17 63.2 61.5 60.7 56.65 56.69 78.1 65.1 64 63.3
12/02/2020 14:33:15 53.13 52.73 77.17 63.2 61.5 60.7 60.9 60.75 78.1 65 64 63.3
12/02/2020 14:33:16 56.08 55.37 77.17 63.2 61.5 60.7 64.21 63.87 78.1 65 64 63.3
12/02/2020 14:33:17 52.58 54.73 77.17 63.2 61.5 60.7 57.35 62.35 78.1 65 64 63.3
12/02/2020 14:33:18 57.94 57.31 77.17 63.2 61.5 60.7 60.13 60.66 78.1 65 64 63.3
12/02/2020 14:33:19 60.43 59.99 77.17 63.2 61.5 60.7 62.77 62.35 78.1 65 64 63.3
12/02/2020 14:33:20 55.99 59.72 77.17 63.2 61.5 60.7 60.64 62.24 78.1 65 64 63.3
12/02/2020 14:33:21 57.15 58.37 77.17 63.2 61.5 60.7 61.65 62.25 78.1 65 64 63.3
12/02/2020 14:33:22 54.93 57.51 77.17 63.2 61.5 60.7 59.18 61.54 78.1 65 64 63.3
12/02/2020 14:33:23 54.27 55.53 77.17 63.2 61.5 60.7 59.4 60.02 78.1 65 64 63.3
12/02/2020 14:33:24 53.73 55.7 77.17 63.2 61.5 60.7 59.07 60.47 78.1 65 64 63.3
12/02/2020 14:33:25 53.1 54.24 77.17 63.1 61.5 60.7 67.38 66.54 78.1 65 64 63.3
12/02/2020 14:33:26 49.7 53.58 77.17 63.1 61.5 60.7 61.09 66.1 78.1 65 64 63.3
12/02/2020 14:33:27 51.12 51.72 77.17 63.1 61.5 60.7 56.55 63.43 78.1 65 64 63.3
12/02/2020 14:33:28 57.39 56.74 77.17 63.1 61.5 60.7 60.17 60.76 78.1 65 64 63.3
12/02/2020 14:33:29 54.29 56.78 77.17 63.1 61.5 60.7 57.89 60.77 78.1 65 64 63.3
12/02/2020 14:33:30 49.77 55.53 77.17 63.1 61.5 60.7 55.54 59.29 78.1 65 64 63.3
12/02/2020 14:33:31 58.43 57.68 77.17 63.1 61.5 60.7 61.85 61.13 78.1 65 64 63.3
12/02/2020 14:33:32 54.75 57.62 77.17 63.1 61.5 60.7 57.99 61.14 78.1 65 64 63.3
12/02/2020 14:33:33 51.91 55.82 76.8 63.1 61.5 60.7 57.86 59.37 77.8 65 64 63.3
12/02/2020 14:33:34 52.56 53.71 72.63 63.1 61.5 60.7 57.32 58.26 73.69 65 64 63.3
12/02/2020 14:33:35 53.28 53.99 68.43 63.1 61.4 60.7 58.61 58.68 69.58 65 64 63.3
12/02/2020 14:33:36 52.38 53.49 64.31 63.1 61.4 60.7 57.66 58.81 66.54 65 64 63.3
12/02/2020 14:33:37 49.87 52.43 61.27 63.1 61.4 60.7 56.18 57.6 66.54 64.9 64 63.3
12/02/2020 14:33:38 51.68 51.81 59.99 63.1 61.4 60.7 57.25 57.31 66.54 64.9 64 63.3
12/02/2020 14:33:39 51.73 52.84 59.99 63.1 61.4 60.7 58.23 58.61 66.54 64.9 64 63.3
12/02/2020 14:33:40 52.55 52.89 59.99 63.1 61.4 60.7 56.36 57.76 66.54 64.9 64 63.3
12/02/2020 14:33:41 51.42 52.3 59.99 62.9 61.4 60.7 55.96 56.7 66.54 64.8 64 63.3
12/02/2020 14:33:42 54.05 53.47 59.99 62.9 61.4 60.7 58.56 58.02 66.54 64.8 64 63.3
12/02/2020 14:33:43 54.96 54.63 59.99 62.9 61.4 60.7 59.09 58.91 66.54 64.8 64 63.3
12/02/2020 14:33:44 52.7 54.76 59.99 62.9 61.4 60.7 57.2 58.94 66.54 64.8 64 63.3
12/02/2020 14:33:45 53.54 53.72 59.99 62.9 61.4 60.7 58.15 58.15 66.54 64.7 64 63.3
12/02/2020 14:33:46 54.33 54.29 59.99 62.9 61.4 60.7 58.07 58.27 66.54 64.7 64 63.3
12/02/2020 14:33:47 59.59 58.69 59.99 62.8 61.4 60.7 63.63 62.69 66.54 64.7 64 63.3
12/02/2020 14:33:48 56.09 58.39 59.99 62.8 61.4 60.7 59.89 62.42 66.54 64.7 64 63.3
12/02/2020 14:33:49 51.12 57.23 59.72 62.8 61.4 60.7 56.38 61.23 66.54 64.7 64 63.3
12/02/2020 14:33:50 48.37 54.31 58.69 62.8 61.4 60.7 54.08 58.68 66.54 64.7 64 63.3
12/02/2020 14:33:51 50.91 51.58 58.69 62.8 61.4 60.7 55.86 56.7 66.54 64.7 64 63.3
12/02/2020 14:33:52 51.87 51.89 58.69 62.8 61.4 60.7 56.21 56.18 66.54 64.7 64 63.3
12/02/2020 14:33:53 50.49 51.54 58.69 62.8 61.4 60.7 55.81 56.27 66.54 64.7 64 63.3
12/02/2020 14:33:54 50.91 51 58.69 62.8 61.4 60.7 55.42 55.91 66.54 64.7 64 63.3
12/02/2020 14:33:55 52.6 52.73 58.69 62.8 61.4 60.7 57.22 57.18 66.1 64.7 64 63.3
12/02/2020 14:33:56 52.02 53.41 58.69 62.8 61.4 60.7 56.14 57.66 63.43 64.7 64 63.3
12/02/2020 14:33:57 57.05 56.41 58.69 62.8 61.4 60.7 61.79 61.08 62.69 64.7 64 63.3
12/02/2020 14:33:58 56.5 57.56 58.69 62.8 61.4 60.7 60.37 62.41 62.69 64.7 64 63.3
12/02/2020 14:33:59 56.61 56.97 58.69 62.8 61.4 60.7 60.35 60.55 62.69 64.7 64 63.3
12/02/2020 14:34:00 56.19 56.82 58.69 62.8 61.4 60.7 60.21 60.8 62.69 64.7 64 63.3
12/02/2020 14:34:01 50.94 56.1 58.69 62.8 61.4 60.7 56.13 59.97 62.69 64.7 64 63.3
12/02/2020 14:34:02 53.5 53.95 58.69 62.8 61.4 60.7 58.49 58.65 62.69 64.7 64 63.3
12/02/2020 14:34:03 62.06 60.86 60.86 62.8 61.4 60.7 62.5 61.68 62.69 64.7 63.9 63.3
12/02/2020 14:34:04 68.43 68 68 62.8 61.2 60.7 67.83 67.45 67.45 64.7 63.8 63.3
12/02/2020 14:34:05 69.64 70.07 70.07 62.9 61.2 60.7 68.95 69.33 69.33 64.7 63.8 63.3
12/02/2020 14:34:06 55.32 68.39 70.07 62.9 61.2 60.7 57.02 67.8 69.33 64.7 63.8 63.3
12/02/2020 14:34:07 64.98 65.13 70.07 62.9 61.2 60.7 66.41 65.73 69.33 64.8 63.8 63.3
12/02/2020 14:34:08 59.77 64.69 70.07 62.9 61.2 60.7 61.35 65.69 69.33 64.8 63.8 63.3
12/02/2020 14:34:09 62.94 63.5 70.07 62.9 61.2 60.7 62.56 63.56 69.33 64.8 63.8 63.3
12/02/2020 14:34:10 59.46 63.32 70.07 62.9 61.2 60.7 61.58 63.35 69.33 64.7 63.8 63.3
12/02/2020 14:34:11 62.65 62.98 70.07 62.9 61.2 60.7 62.77 63.27 69.33 64.7 63.8 63.3
12/02/2020 14:34:12 58.76 62.22 70.07 62.9 61.2 60.7 62.78 63.7 69.33 64.7 63.8 63.3
12/02/2020 14:34:13 57.2 60.49 70.07 62.9 61.2 60.7 61.19 63.24 69.33 64.7 63.8 63.3
12/02/2020 14:34:14 51.57 58.29 70.07 62.9 61.2 60.7 55.68 61.39 69.33 64.7 63.8 63.3
12/02/2020 14:34:15 49.58 55.23 70.07 62.9 61.2 60.7 54.63 58.64 69.33 64.7 63.8 63.3
12/02/2020 14:34:16 50.13 52.53 70.07 62.8 61.2 60.7 54.99 56.61 69.33 64.6 63.8 63.3
12/02/2020 14:34:17 54.57 53.74 70.07 62.7 61.2 60.7 59.37 58.6 69.33 64.3 63.8 63.3
12/02/2020 14:34:18 53.81 53.99 70.07 62.6 61.2 60.7 59.72 59.61 69.33 64.3 63.8 63.3
12/02/2020 14:34:19 51.76 53.95 70.07 62.5 61.1 60.7 56.84 59.4 69.33 64.2 63.8 63.3
12/02/2020 14:34:20 67.37 66.39 70.07 62.5 61.1 60.7 68.2 67.23 69.33 64.2 63.8 63.3
12/02/2020 14:34:21 62.24 66.47 70.07 62.4 61.1 60.7 64.06 67.55 69.33 63.9 63.8 63.3
12/02/2020 14:34:22 53.37 63.69 70.07 62.4 61.1 60.7 57.48 65.04 69.33 63.9 63.8 63.3
12/02/2020 14:34:23 52.51 60.05 70.07 62.4 61.1 60.7 57.41 61.91 69.33 63.9 63.8 63.3
12/02/2020 14:34:24 50.88 56.87 70.07 62.4 61.1 60.7 56.1 59.55 69.33 63.9 63.7 63.3
12/02/2020 14:34:25 52.52 54.13 70.07 62.4 61.1 60.7 56.2 57.74 69.33 63.9 63.7 63.3
12/02/2020 14:34:26 61.46 60.93 70.07 62.4 61.1 60.7 64.1 63.55 69.33 63.9 63.7 63.3
12/02/2020 14:34:27 68.6 67.05 70.07 62.5 61.1 60.7 70.51 68.77 69.33 64 63.8 63.3
12/02/2020 14:34:28 73.98 73.63 73.63 62.7 61.2 60.7 72.55 72.77 72.77 64.1 63.8 63.3
12/02/2020 14:34:29 56.23 71.31 73.63 62.7 61.2 60.7 59.4 70.54 72.77 64.1 63.8 63.3
12/02/2020 14:34:30 74.75 74.22 74.22 62.9 61.2 60.7 73.5 72.99 72.99 64.2 63.8 63.3
12/02/2020 14:34:31 66.28 73.83 74.22 62.9 61.3 60.7 67.77 72.64 72.99 64.2 63.8 63.3
12/02/2020 14:34:32 64.88 70.67 74.22 62.9 61.3 60.7 65.47 70.18 72.99 64.3 63.8 63.3
12/02/2020 14:34:33 59.12 67.69 74.22 62.9 61.3 60.7 60.74 67.55 72.99 64.3 63.8 63.3
12/02/2020 14:34:34 59.62 64.36 74.22 63 61.3 60.7 62.27 64.64 72.99 64.3 63.8 63.3
12/02/2020 14:34:35 66.77 66.58 74.22 63 61.3 60.7 71.58 70.56 72.99 64.3 63.8 63.3
12/02/2020 14:34:36 52.78 65.16 74.22 63 61.3 60.7 59.23 69.75 72.99 64.3 63.8 63.3
12/02/2020 14:34:37 54.11 61.31 74.22 63 61.3 60.7 57.6 66.04 72.99 64.3 63.8 63.3
12/02/2020 14:34:38 50.08 58.27 74.22 63 61.3 60.7 56.1 62.69 72.99 64.3 63.8 63.3
12/02/2020 14:34:39 51.98 54.95 74.22 63 61.3 60.7 56.91 59.76 72.99 64.3 63.8 63.3
12/02/2020 14:34:40 53.96 54.24 74.22 63 61.3 60.7 57.76 58.72 72.99 64.3 63.8 63.3
12/02/2020 14:34:41 55.06 55.03 74.22 63 61.3 60.7 58.68 58.78 72.99 64.3 63.8 63.3
12/02/2020 14:34:42 61.86 60.87 74.22 63 61.3 60.7 64.56 63.61 72.99 64.3 63.8 63.3
12/02/2020 14:34:43 58.71 60.79 74.22 63 61.3 60.7 61.85 63.6 72.99 64.3 63.8 63.3
12/02/2020 14:34:44 54.51 59.64 74.22 63 61.3 60.7 57.87 62.53 72.99 64.3 63.8 63.3
12/02/2020 14:34:45 58.16 58.36 74.22 63 61.2 60.7 61.94 61.69 72.99 64.3 63.8 63.3
12/02/2020 14:34:46 55.51 58.72 74.22 63 61.2 60.7 59.86 62.03 72.99 64.3 63.8 63.3
12/02/2020 14:34:47 51.12 56.36 74.22 63 61.2 60.7 55.68 60.32 72.99 64.3 63.8 63.3
12/02/2020 14:34:48 51.73 53.9 74.22 63 61.2 60.7 55.46 58.01 72.99 64.3 63.8 63.3
12/02/2020 14:34:49 57.31 56.36 74.22 63 61.2 60.7 60.38 59.48 72.99 64.3 63.8 63.3
12/02/2020 14:34:50 54.71 55.55 74.22 63 61.2 60.7 61.1 60.85 72.99 64.3 63.8 63.3
12/02/2020 14:34:51 52.3 55.37 74.22 63 61.2 60.7 55.83 60.77 72.99 64.3 63.8 63.3
12/02/2020 14:34:52 58.88 57.99 74.22 63 61.2 60.7 61.34 60.8 72.99 64.3 63.8 63.3
12/02/2020 14:34:53 55.7 57.96 74.22 63 61.2 60.7 58.56 60.75 72.99 64.3 63.8 63.3
12/02/2020 14:34:54 51.4 56.37 74.22 63 61.2 60.7 56.16 59.22 72.99 64.3 63.8 63.3
12/02/2020 14:34:55 51.52 54.06 74.22 63 61.2 60.7 56.07 57.66 72.99 64.3 63.8 63.3
12/02/2020 14:34:56 52.65 52.83 74.22 63 61.2 60.7 57.93 57.67 72.99 64.3 63.8 63.3
12/02/2020 14:34:57 51.45 52.7 74.22 63 61.2 60.7 55.97 57.53 72.99 64.3 63.8 63.3
12/02/2020 14:34:58 50.61 51.99 74.22 63 61.2 60.7 55.25 56.58 72.99 64.3 63.8 63.3
12/02/2020 14:34:59 50.13 51.32 74.22 63 61.2 60.7 55.2 55.86 72.99 64.3 63.8 63.3
12/02/2020 14:35:00 56.17 55.06 73.83 63 61.2 60.7 60.38 59.26 72.64 64.3 63.8 63.3
12/02/2020 14:35:01 51.09 55.08 70.67 63 61.2 60.7 56.63 59.35 70.56 64.3 63.8 63.3
12/02/2020 14:35:02 50.49 52.86 67.69 63 61.2 60.7 54.34 57.63 70.56 64.3 63.8 63.3
12/02/2020 14:35:03 56.1 55.28 66.58 63 61.2 60.7 59.51 58.79 70.56 64.3 63.8 63.3
12/02/2020 14:35:04 53.93 55.15 66.58 63 61.2 60.7 57.43 58.64 70.56 64.3 63.8 63.3
12/02/2020 14:35:05 50.98 54.27 65.16 63 61.2 60.7 56.54 57.87 69.75 64.3 63.8 63.3
12/02/2020 14:35:06 51.8 52.36 61.31 63 61.2 60.7 56.3 56.95 66.04 64.3 63.7 63.3
12/02/2020 14:35:07 56.93 56.12 60.87 63 61.2 60.7 61.48 60.76 63.61 64.3 63.7 63.3
12/02/2020 14:35:08 54.87 56.39 60.87 63 61.2 60.7 59.61 61.08 63.61 64.3 63.7 63.3
12/02/2020 14:35:09 56.48 56.47 60.87 63 61.2 60.7 61.23 61.17 63.61 64.3 63.8 63.3
12/02/2020 14:35:10 53.55 56.26 60.87 63 61.2 60.7 58.15 61.05 63.61 64.3 63.7 63.3
12/02/2020 14:35:11 56.47 56.4 60.87 63 61.2 60.7 60.58 60.63 63.61 64.3 63.7 63.3
12/02/2020 14:35:12 57.49 58.01 60.79 63 61.2 60.7 60.94 61.59 63.6 64.3 63.7 63.3
12/02/2020 14:35:13 52.99 56.58 59.64 63 61.2 60.7 57.84 60.45 62.53 64.3 63.7 63.3
12/02/2020 14:35:14 52.3 54.63 58.72 63 61.2 60.7 57.14 58.91 62.03 64.3 63.7 63.3
12/02/2020 14:35:15 50.16 53.36 58.72 63 61.2 60.7 55.3 57.95 62.03 64.3 63.7 63.3
12/02/2020 14:35:16 50.46 51.47 58.01 63 61.2 60.7 55.03 56.34 61.59 64.3 63.7 63.3
12/02/2020 14:35:17 52.76 52.5 58.01 63 61.2 60.7 56.88 56.66 61.59 64.3 63.7 63.3
12/02/2020 14:35:18 54.3 54.12 58.01 63 61.1 60.7 58.6 58.42 61.59 64.3 63.7 63.3
12/02/2020 14:35:19 57.64 57.12 58.01 63 61.1 60.7 61.27 60.84 61.59 64.3 63.7 63.3
12/02/2020 14:35:20 54.66 56.37 58.01 63 61.1 60.7 58.96 60.23 61.59 64.3 63.7 63.3
12/02/2020 14:35:21 51.03 55.3 58.01 62.9 61.1 60.7 56 59.4 61.59 64.3 63.7 63.3
12/02/2020 14:35:22 52.96 53.28 58.01 62.9 61.1 60.7 56.88 57.5 61.59 64.3 63.7 63.3
12/02/2020 14:35:23 51.19 53.34 58.01 62.9 61.1 60.7 56.01 57.46 61.59 64.2 63.7 63.3
12/02/2020 14:35:24 53.52 53.05 58.01 62.9 61.1 60.7 57.44 57.22 61.59 64.2 63.7 63.3
12/02/2020 14:35:25 51.52 53.09 58.01 62.9 61.1 60.7 55.95 57.21 61.59 64.2 63.7 63.3
12/02/2020 14:35:26 53.67 53.67 58.01 62.9 61.1 60.7 57.77 57.72 61.59 64.2 63.7 63.3
12/02/2020 14:35:27 52.54 53.1 58.01 62.9 61.1 60.7 56.95 57.37 61.59 64.2 63.7 63.3
12/02/2020 14:35:28 51.37 52.96 58.01 62.9 61.1 60.7 56 57.29 61.59 64.2 63.7 63.3
12/02/2020 14:35:29 50.08 51.78 58.01 62.9 61.1 60.7 55.1 56.47 61.59 64.2 63.6 63.3
12/02/2020 14:35:30 48.91 50.65 58.01 62.9 61.1 60.7 54.8 55.48 61.59 64.2 63.6 63.3
12/02/2020 14:35:31 51.41 50.85 58.01 62.9 61.1 60.7 56.93 56.24 61.59 64.2 63.6 63.3
12/02/2020 14:35:32 51.16 51.34 58.01 62.9 61.1 60.7 56.72 56.62 61.59 64.2 63.6 63.3
12/02/2020 14:35:33 54 53.53 58.01 62.9 61.1 60.7 59.14 58.61 61.59 64.2 63.6 63.3
12/02/2020 14:35:34 53.55 54.75 58.01 62.9 61.1 60.7 58.23 59.46 61.59 64.2 63.6 63.3
12/02/2020 14:35:35 50.95 52.91 58.01 62.9 61.1 60.7 56.14 57.93 61.59 64.2 63.6 63.3
12/02/2020 14:35:36 58.89 58.25 58.25 62.9 61.1 60.7 61.42 60.92 61.59 64.2 63.6 63.3
12/02/2020 14:35:37 60.62 59.83 59.83 62.9 61.1 60.7 64.12 63.25 63.25 64.2 63.6 63.3
12/02/2020 14:35:38 56.38 59.64 59.83 62.9 61.1 60.7 59.18 63.05 63.25 64.2 63.6 63.3
12/02/2020 14:35:39 64.16 63.17 63.17 62.9 61.1 60.7 66.15 65.2 65.2 64.2 63.6 63.3
12/02/2020 14:35:40 57.31 62.84 63.17 62.9 61.1 60.7 61.93 64.84 65.2 64.2 63.6 63.3
12/02/2020 14:35:41 57.79 60.81 63.17 62.9 61.1 60.7 61.66 63.52 65.2 64.2 63.6 63.3
12/02/2020 14:35:42 49.57 58.43 63.17 62.9 61.1 60.7 54.91 62.25 65.2 64.2 63.6 63.3
12/02/2020 14:35:43 55.85 55.63 63.17 62.9 61.1 60.7 60.32 59.92 65.2 64.2 63.6 63.3
12/02/2020 14:35:44 56.62 56.39 63.17 62.9 61 60.7 60.59 60.4 65.2 64.2 63.6 63.3
12/02/2020 14:35:45 56.68 57.08 63.17 62.8 61 60.7 60.41 60.92 65.2 64.2 63.6 63.3
12/02/2020 14:35:46 52.6 56.18 63.17 62.8 61 60.7 61.05 61.32 65.2 64.2 63.6 63.3
12/02/2020 14:35:47 53.27 54.43 63.17 62.8 61 60.7 58.18 60.6 65.2 64.2 63.6 63.3
12/02/2020 14:35:48 50.75 53.78 63.17 62.8 61 60.7 56.5 59.21 65.2 64.2 63.6 63.3
12/02/2020 14:35:49 52.05 52.65 63.17 62.8 61 60.7 57.28 58.15 65.2 64.2 63.5 63.2
12/02/2020 14:35:50 49.63 51.79 63.17 62.8 61 60.7 55.52 57.29 65.2 64.2 63.5 63.2
12/02/2020 14:35:51 52.17 52.12 63.17 62.7 61 60.7 56.84 57.01 65.2 64.1 63.5 63.2
12/02/2020 14:35:52 51.75 51.9 63.17 62.7 61 60.7 57.09 57.06 65.2 64.1 63.5 63.2
12/02/2020 14:35:53 52.72 52.53 63.17 62.7 61 60.7 57.85 57.67 65.2 64.1 63.5 63.2
12/02/2020 14:35:54 50.99 52.52 63.17 62.7 61 60.7 56.47 57.69 65.2 64.1 63.5 63.2
12/02/2020 14:35:55 55.18 54.21 63.17 62.7 61 60.7 60.27 59.19 65.2 64.1 63.5 63.2
12/02/2020 14:35:56 54.04 54.11 63.17 62.7 60.9 60.7 58.15 59.09 65.2 64.1 63.5 63.2
12/02/2020 14:35:57 53.48 54.18 63.17 62.7 60.9 60.7 58.06 58.64 65.2 64.1 63.5 63.2
12/02/2020 14:35:58 52.14 54.2 63.17 62.7 60.9 60.7 56.73 58.75 65.2 64.1 63.5 63.2
12/02/2020 14:35:59 52.63 52.87 63.17 62.7 60.9 60.7 55.74 57.39 65.2 64.1 63.5 63.2
12/02/2020 14:36:00 52.77 53.15 63.17 62.7 60.9 60.7 56.37 56.79 65.2 64.1 63.5 63.2
12/02/2020 14:36:01 52.75 52.9 63.17 62.7 60.9 60.7 56.81 56.75 65.2 64.1 63.5 63.2
12/02/2020 14:36:02 50.96 52.79 63.17 62.7 60.9 60.7 56.37 56.94 65.2 64.1 63.5 63.2
12/02/2020 14:36:03 52.38 52.31 63.17 62.7 60.9 60.7 56.03 56.48 65.2 64.1 63.5 63.2
12/02/2020 14:36:04 52.75 52.76 63.17 62.6 60.9 60.7 56.58 56.63 65.2 64 63.5 63.2
12/02/2020 14:36:05 51.85 52.9 63.17 62.5 60.9 60.7 56.46 56.87 65.2 63.9 63.5 63.2
12/02/2020 14:36:06 50.95 52.12 63.17 61.9 60.9 60.7 55.86 56.64 65.2 63.6 63.5 63.2
12/02/2020 14:36:07 51.54 51.67 63.17 61.9 60.9 60.7 55.7 56.25 65.2 63.6 63.5 63.2
12/02/2020 14:36:08 51.56 51.96 63.17 61.8 60.9 60.7 56.91 56.8 65.2 63.5 63.5 63.2
12/02/2020 14:36:09 51.25 51.57 62.84 61.8 60.9 60.7 56.08 56.43 64.84 63.5 63.5 63.2
12/02/2020 14:36:10 52.2 52.17 60.81 61.7 60.9 60.7 56.43 56.51 63.52 63.5 63.5 63.2
12/02/2020 14:36:11 49.38 51.62 58.43 61.7 60.9 60.7 55.07 56.21 62.25 63.5 63.5 63.2
12/02/2020 14:36:12 52.71 52.11 57.08 61.7 60.9 60.7 56.65 56.47 61.32 63.5 63.5 63.2
12/02/2020 14:36:13 49.99 51.98 57.08 61.7 60.9 60.7 55.11 56.41 61.32 63.5 63.5 63.2
12/02/2020 14:36:14 53.35 52.48 57.08 61.7 60.9 60.7 56.95 56.65 61.32 63.5 63.4 63.2
12/02/2020 14:36:15 52.54 52.91 56.18 61.7 60.9 60.7 57.2 57 61.32 63.5 63.4 63.2
12/02/2020 14:36:16 54.42 54.07 54.43 61.7 60.9 60.7 58.47 58.19 60.6 63.4 63.4 63.2
12/02/2020 14:36:17 54.06 54.59 54.59 61.7 60.9 60.7 58.29 58.64 59.21 63.4 63.4 63.2
12/02/2020 14:36:18 52.73 53.83 54.59 61.7 60.9 60.7 57.42 58.1 59.19 63.4 63.4 63.2
12/02/2020 14:36:19 50.53 53.09 54.59 61.7 60.9 60.7 55.38 57.61 59.19 63.4 63.4 63.2
12/02/2020 14:36:20 50.4 51.93 54.59 61.7 60.9 60.7 54.88 56.43 59.19 63.4 63.4 63.2
12/02/2020 14:36:21 51.14 51.25 54.59 61.7 60.9 60.7 55.82 55.8 59.19 63.4 63.4 63.2
12/02/2020 14:36:22 51.28 51.6 54.59 61.7 60.9 60.7 55.59 55.87 59.19 63.4 63.4 63.2
12/02/2020 14:36:23 59.05 57.98 57.98 61.7 60.9 60.7 62.09 61.07 61.07 63.4 63.4 63.2
12/02/2020 14:36:24 55.67 57.76 57.98 61.7 60.9 60.7 59.64 61.13 61.13 63.4 63.4 63.2
12/02/2020 14:36:25 55.86 57.17 57.98 61.7 60.9 60.7 58.91 60.53 61.13 63.4 63.4 63.2
12/02/2020 14:36:26 54.21 56.31 57.98 61.7 60.9 60.7 58.04 59.57 61.13 63.4 63.4 63.2
12/02/2020 14:36:27 51.5 55.12 57.98 61.7 60.9 60.7 56.15 58.68 61.13 63.4 63.4 63.2
12/02/2020 14:36:28 51.25 53.24 57.98 61.7 60.9 60.7 56.25 57.32 61.13 63.4 63.4 63.2
12/02/2020 14:36:29 53.06 53.04 57.98 61.7 60.9 60.7 56.44 57.12 61.13 63.4 63.4 63.2
12/02/2020 14:36:30 52.97 53.18 57.98 61.7 60.9 60.7 56.48 56.58 61.13 63.4 63.4 63.2
12/02/2020 14:36:31 50.03 52.85 57.98 61.7 60.9 60.7 55.16 56.54 61.13 63.4 63.4 63.2
12/02/2020 14:36:32 51.67 51.8 57.98 61.7 60.9 60.7 56.06 56.16 61.13 63.4 63.4 63.2
12/02/2020 14:36:33 51.37 52.18 57.98 61.7 60.9 60.7 55.78 56.28 61.13 63.4 63.4 63.2
12/02/2020 14:36:34 49.19 51.33 57.98 61.7 60.9 60.7 54.7 55.86 61.13 63.4 63.4 63.2
12/02/2020 14:36:35 49.46 50.16 57.98 61.7 60.9 60.7 54.83 55.21 61.13 63.4 63.4 63.2
12/02/2020 14:36:36 56.43 55.62 57.98 61.7 60.9 60.7 59.5 58.82 61.13 63.4 63.4 63.2
12/02/2020 14:36:37 58.56 57.8 57.98 61.7 60.9 60.7 61.09 60.47 61.13 63.4 63.4 63.2
12/02/2020 14:36:38 53.97 57.58 57.98 61.7 60.9 60.7 56.83 60.15 61.13 63.4 63.4 63.2
12/02/2020 14:36:39 55.34 55.63 57.98 61.7 60.9 60.7 58.32 58.45 61.13 63.4 63.4 63.2
12/02/2020 14:36:40 55.66 56.69 57.98 61.7 60.9 60.7 59.36 59.71 61.13 63.4 63.4 63.2
12/02/2020 14:36:41 53.52 55.47 57.98 61.7 60.9 60.7 58.27 59.51 61.13 63.4 63.4 63.2
12/02/2020 14:36:42 56.99 56.75 57.98 61.7 60.9 60.7 60.35 60.22 61.13 63.4 63.4 63.2
12/02/2020 14:36:43 58.36 58.19 58.19 61.7 60.9 60.7 60.33 60.45 61.13 63.4 63.4 63.2
12/02/2020 14:36:44 53.41 58.15 58.19 61.7 60.8 60.7 56.89 60.37 61.13 63.4 63.4 63.2
12/02/2020 14:36:45 55.07 56.3 58.19 61.7 60.8 60.7 57.61 58.71 61.13 63.4 63.4 63.2
12/02/2020 14:36:46 48.33 55.28 58.19 61.7 60.8 60.7 54.34 57.92 61.13 63.4 63.4 63.2
12/02/2020 14:36:47 52.37 52.55 58.19 61.7 60.8 60.7 56.78 56.75 61.13 63.4 63.4 63.2
12/02/2020 14:36:48 51.94 52.42 58.19 61.7 60.8 60.7 57.69 57.38 61.13 63.4 63.4 63.2
12/02/2020 14:36:49 54.1 53.92 58.19 61.7 60.8 60.7 57.94 58.18 61.13 63.4 63.4 63.2
12/02/2020 14:36:50 55.15 55.06 58.19 61.7 60.8 60.7 58.2 58.43 61.13 63.4 63.4 63.2
12/02/2020 14:36:51 55.48 55.74 58.19 61.7 60.8 60.7 59.27 59.36 61.13 63.4 63.4 63.2
12/02/2020 14:36:52 57.78 57.9 58.19 61.7 60.8 60.7 59.96 60.34 61.13 63.3 63.4 63.2
12/02/2020 14:36:53 56.23 57.38 58.19 61.6 60.8 60.7 59.04 60.08 61.13 63.3 63.4 63.2
12/02/2020 14:36:54 56.91 57.72 58.19 61.2 60.8 60.7 58.99 59.77 60.53 63.1 63.4 63.2
12/02/2020 14:36:55 52.38 56.65 58.19 61.2 60.8 60.7 56.53 58.99 60.47 63 63.4 63.2
12/02/2020 14:36:56 55.01 55.8 58.19 61.1 60.8 60.7 58.45 58.45 60.47 63 63.4 63.2
12/02/2020 14:36:57 52.74 54.78 58.19 61 60.8 60.7 56.6 58.1 60.47 62.9 63.4 63.2
12/02/2020 14:36:58 50.8 53.51 58.19 60.8 60.8 60.7 55.6 57.26 60.47 62.8 63.4 63.2
12/02/2020 14:36:59 49.02 51.9 58.19 60.7 60.8 60.7 54.99 56.16 60.47 62.7 63.4 63.2
12/02/2020 14:37:00 49.09 50.21 58.19 60.7 60.8 60.7 54.86 55.34 60.47 62.7 63.4 63.2
12/02/2020 14:37:01 49.37 49.89 58.19 60.7 60.8 60.7 55.27 55.59 60.47 62.7 63.4 63.2
12/02/2020 14:37:02 55.8 54.77 58.19 60.6 60.8 60.7 59.29 58.49 60.47 62.7 63.4 63.2
12/02/2020 14:37:03 49.14 54.76 58.19 60.6 60.8 60.7 54.83 58.49 60.47 62.7 63.3 63.2
12/02/2020 14:37:04 49.48 52.18 58.19 60.6 60.8 60.7 55.2 56.67 60.47 62.7 63.3 63.2
12/02/2020 14:37:05 51.36 51.14 58.19 60.6 60.8 60.7 56.27 56.2 60.47 62.7 63.3 63.2
12/02/2020 14:37:06 51.2 52.05 58.19 60.6 60.8 60.7 55.35 56.41 60.47 62.7 63.3 63.2
12/02/2020 14:37:07 49.93 50.85 58.19 60.6 60.8 60.7 55.16 55.62 60.45 62.7 63.3 63.2
12/02/2020 14:37:08 53.53 53.08 58.19 60.6 60.8 60.7 58.57 58.05 60.45 62.7 63.3 63.2
12/02/2020 14:37:09 53.3 54.4 58.19 60.6 60.8 60.7 57.74 58.95 60.45 62.7 63.3 63.2
12/02/2020 14:37:10 50.79 53.41 58.19 60.6 60.8 60.7 55.47 58.05 60.45 62.7 63.3 63.2
12/02/2020 14:37:11 49.49 51.25 58.19 60.6 60.8 60.7 54.18 56.12 60.45 62.7 63.3 63.2
12/02/2020 14:37:12 48.13 50.36 58.19 60.6 60.8 60.6 54.2 55.21 60.45 62.7 63.3 63.2
12/02/2020 14:37:13 48.85 49.49 58.15 60.6 60.8 60.6 54.6 54.85 60.37 62.7 63.3 63.2
12/02/2020 14:37:14 47.2 48.78 57.9 60.6 60.8 60.6 54.12 54.67 60.34 62.7 63.3 63.2
12/02/2020 14:37:15 47.52 47.79 57.9 60.6 60.8 60.6 54.12 54.23 60.34 62.7 63.3 63.2
12/02/2020 14:37:16 48.63 48.58 57.9 60.6 60.8 60.6 54.82 54.78 60.34 62.7 63.3 63.2
12/02/2020 14:37:17 48.18 48.51 57.9 60.6 60.8 60.6 54.55 54.69 60.34 62.7 63.3 63.2
12/02/2020 14:37:18 55.19 54.53 57.9 60.6 60.8 60.6 57.62 57.27 60.34 62.7 63.3 63.2
12/02/2020 14:37:19 55.53 56.17 57.9 60.6 60.8 60.6 58.68 58.94 60.34 62.7 63.3 63.2
12/02/2020 14:37:20 50.8 55.1 57.9 60.6 60.8 60.6 56.03 58.14 60.34 62.7 63.3 63.2
12/02/2020 14:37:21 50.33 52.88 57.9 60.6 60.8 60.6 55.16 56.92 60.34 62.7 63.3 63.2
12/02/2020 14:37:22 53.31 53.14 57.72 60.6 60.8 60.6 57.12 56.9 60.08 62.7 63.3 63.2
12/02/2020 14:37:23 68.43 67.47 67.47 60.7 60.8 60.7 70.09 69.15 69.15 62.7 63.3 63.2
12/02/2020 14:37:24 58.34 66.51 67.47 60.7 60.8 60.7 61.21 68.21 69.15 62.7 63.3 63.2
12/02/2020 14:37:25 55.45 63.15 67.47 60.7 60.8 60.6 57.52 65.11 69.15 62.7 63.3 63.2
12/02/2020 14:37:26 56.16 60.2 67.47 60.7 60.8 60.6 58.38 62.09 69.15 62.7 63.3 63.2
12/02/2020 14:37:27 64.09 63.44 67.47 60.7 60.8 60.7 71.37 70.18 70.18 62.8 63.4 63.2
12/02/2020 14:37:28 58.46 62.09 67.47 60.7 60.8 60.7 62.18 68.84 70.18 62.8 63.4 63.2
12/02/2020 14:37:29 57.77 59.96 67.47 60.7 60.8 60.7 60.42 65.77 70.18 62.8 63.4 63.2
12/02/2020 14:37:30 58.4 59.43 67.47 60.7 60.8 60.7 62.67 63.75 70.18 62.8 63.4 63.2
12/02/2020 14:37:31 55.11 58.68 67.47 60.7 60.8 60.7 59.4 62.87 70.18 62.8 63.4 63.2
12/02/2020 14:37:32 48.99 56.9 67.47 60.7 60.8 60.7 55.05 61.12 70.18 62.8 63.4 63.2
12/02/2020 14:37:33 53.31 54.31 67.47 60.7 60.8 60.7 57.16 58.33 70.18 62.8 63.3 63.2
12/02/2020 14:37:34 56.7 56.39 67.47 60.7 60.8 60.7 60.28 59.9 70.18 62.8 63.3 63.2
12/02/2020 14:37:35 57.36 56.97 67.47 60.7 60.8 60.7 61.22 60.78 70.18 62.8 63.3 63.2
12/02/2020 14:37:36 52.85 56.41 67.47 60.7 60.8 60.7 57.19 60.16 70.18 62.8 63.3 63.2
12/02/2020 14:37:37 50.84 54.33 67.47 60.7 60.8 60.7 55.65 58.47 70.18 62.8 63.3 63.2
12/02/2020 14:37:38 51.58 52.65 67.47 60.7 60.8 60.6 56.31 56.99 70.18 62.8 63.3 63.2
12/02/2020 14:37:39 56.24 55.79 67.47 60.7 60.8 60.6 61.12 60.51 70.18 62.8 63.3 63.2
12/02/2020 14:37:40 54.97 55.29 67.47 60.7 60.8 60.6 58.86 59.49 70.18 62.8 63.3 63.2
12/02/2020 14:37:41 50.42 55.19 67.47 60.7 60.8 60.6 55.28 59.29 70.18 62.8 63.3 63.2
12/02/2020 14:37:42 50.84 52.78 67.47 60.6 60.8 60.6 55.69 57.22 70.18 62.8 63.3 63.2
12/02/2020 14:37:43 56.12 55.59 67.47 60.6 60.8 60.6 59.16 58.83 70.18 62.8 63.3 63.2
12/02/2020 14:37:44 50.17 54.44 67.47 60.2 60.8 60.6 54.77 58.01 70.18 62.2 63.3 63.2
12/02/2020 14:37:45 57.65 57.07 67.47 60 60.8 60.6 60.95 60.37 70.18 61.9 63.3 63.2
12/02/2020 14:37:46 59.04 59.15 67.47 60 60.8 60.6 61.67 61.84 70.18 61.9 63.3 63.2
12/02/2020 14:37:47 53.13 57.93 67.47 60 60.8 60.6 57.32 60.76 70.18 61.9 63.3 63.2
12/02/2020 14:37:48 50.74 55.8 67.47 60 60.8 60.6 56.3 59.14 70.18 61.9 63.3 63.2
12/02/2020 14:37:49 48.17 53.17 67.47 60 60.8 60.6 53.58 57.46 70.18 61.9 63.3 63.2
12/02/2020 14:37:50 50.46 50.8 67.47 60 60.8 60.6 55.43 55.68 70.18 61.9 63.3 63.2
12/02/2020 14:37:51 47.26 50.64 67.47 60 60.8 60.6 54.22 55.52 70.18 61.9 63.3 63.2
12/02/2020 14:37:52 48.13 48.83 67.47 60 60.8 60.6 53.68 54.86 70.18 61.9 63.3 63.2
12/02/2020 14:37:53 48.67 48.93 66.51 60 60.8 60.6 53.46 54.22 70.18 61.9 63.3 63.2
12/02/2020 14:37:54 48.79 48.8 63.44 60 60.8 60.6 54.14 54 70.18 61.9 63.3 63.2
12/02/2020 14:37:55 49.01 49.04 63.44 60 60.8 60.6 54.04 54.22 70.18 61.9 63.3 63.2
12/02/2020 14:37:56 48.83 49.37 63.44 60 60.8 60.6 54.13 54.37 70.18 61.9 63.3 63.2
12/02/2020 14:37:57 48 48.73 62.09 60 60.8 60.6 53.42 53.98 68.84 61.9 63.3 63.2
12/02/2020 14:37:58 49.16 49.09 59.96 60 60.8 60.6 55.75 55.21 65.77 61.9 63.3 63.2
12/02/2020 14:37:59 51.45 50.93 59.43 60 60.8 60.6 56.57 56.23 63.75 61.9 63.3 63.2
12/02/2020 14:38:00 50.09 50.95 59.15 60 60.8 60.6 55.39 56.13 62.87 61.9 63.3 63.2
12/02/2020 14:38:01 49.18 50.23 59.15 59.3 60.8 60.6 54.66 55.53 61.84 61.4 63.3 63.2
12/02/2020 14:38:02 53.1 52.66 59.15 59.3 60.8 60.6 57.78 57.3 61.84 61.3 63.3 63.2
12/02/2020 14:38:03 52.59 53.01 59.15 58.1 60.8 60.6 55.58 57.38 61.84 60.5 63.3 63.1
12/02/2020 14:38:04 52.1 52.67 59.15 58.1 60.8 60.6 56.91 56.91 61.84 60.5 63.3 63.1
12/02/2020 14:38:05 51.92 52.42 59.15 58.1 60.8 60.6 56.1 56.62 61.84 60.5 63.3 63.1
12/02/2020 14:38:06 51.2 52.14 59.15 58.1 60.8 60.6 56.48 56.6 61.84 60.5 63.3 63.1
12/02/2020 14:38:07 52.63 52.39 59.15 58.1 60.8 60.6 57.9 57.58 61.84 60.5 63.3 63.1
12/02/2020 14:38:08 51.68 51.98 59.15 58.1 60.7 60.6 56.96 57.33 61.84 60.5 63.3 63.1
12/02/2020 14:38:09 51.45 51.93 59.15 58.1 60.7 60.6 56.07 57.03 61.84 60.5 63.2 63.1
12/02/2020 14:38:10 52.7 52.37 59.15 58.1 60.7 60.6 57.12 57.04 61.84 60.5 63.2 63.1
12/02/2020 14:38:11 51.03 52.37 59.15 58.1 60.7 60.6 55.82 56.95 61.84 60.5 63.2 63.1
12/02/2020 14:38:12 52.35 52.32 59.15 58.1 60.7 60.6 56.79 56.82 61.84 60.5 63.2 63.1
12/02/2020 14:38:13 55.89 55.55 59.15 58.1 60.7 60.6 59.49 59.18 61.84 60.5 63.2 63.1
12/02/2020 14:38:14 54.11 55.6 59.15 58.1 60.7 60.6 57.47 59.19 61.84 60.5 63.2 63.1
12/02/2020 14:38:15 57.78 57.54 59.15 58.1 60.7 60.6 61.12 60.59 61.84 60.5 63.2 63.1
12/02/2020 14:38:16 52.85 56.59 57.93 58.1 60.7 60.6 57.57 60.09 60.76 60.5 63.2 63.1
12/02/2020 14:38:17 54.32 54.6 57.54 58.1 60.7 60.6 58.68 58.82 60.59 60.5 63.2 63.1
12/02/2020 14:38:18 57.19 56.83 57.54 58.1 60.7 60.6 61.07 60.79 60.79 60.5 63.2 63.1
12/02/2020 14:38:19 52.27 56.46 57.54 58.1 60.7 60.6 56.53 60.48 60.79 60.4 63.2 63.1
12/02/2020 14:38:20 54.1 54.7 57.54 58.1 60.7 60.6 57.98 59.05 60.79 60.4 63.2 63.1
12/02/2020 14:38:21 53.28 54.18 57.54 58.1 60.7 60.6 56.12 58.01 60.79 60.4 63.2 63.1
12/02/2020 14:38:22 53.5 53.95 57.54 58.1 60.7 60.6 57.31 57.5 60.79 60.4 63.2 63.1
12/02/2020 14:38:23 51.7 53.61 57.54 58.1 60.7 60.6 55.97 57.22 60.79 60.4 63.2 63.1
12/02/2020 14:38:24 52.07 52.85 57.54 58.1 60.7 60.6 56.53 56.69 60.79 60.4 63.2 63.1
12/02/2020 14:38:25 51.56 52.1 57.54 58.1 60.7 60.6 56.19 56.53 60.79 60.3 63.2 63.1
12/02/2020 14:38:26 50.71 51.89 57.54 58.1 60.7 60.6 55.16 56.43 60.79 60.3 63.2 63.1
12/02/2020 14:38:27 51.1 51.18 57.54 58.1 60.7 60.6 55.54 55.76 60.79 60.3 63.2 63.1
12/02/2020 14:38:28 49.75 51.09 57.54 58.1 60.7 60.6 55.38 55.67 60.79 60.3 63.2 63.1
12/02/2020 14:38:29 49.63 50.38 57.54 58.1 60.7 60.6 56.04 55.93 60.79 60.3 63.2 63.1
12/02/2020 14:38:30 49.47 50.02 57.54 58.1 60.7 60.6 55.65 55.92 60.79 60.3 63.2 63.1
12/02/2020 14:38:31 52.03 51.52 57.54 58.1 60.7 60.6 56.69 56.7 60.79 60.3 63.2 63.1
12/02/2020 14:38:32 54.72 54.08 57.54 58.1 60.7 60.6 59.01 58.42 60.79 60.3 63.2 63.1
12/02/2020 14:38:33 51.74 54.11 57.54 58.1 60.7 60.6 56.39 58.4 60.79 60.3 63.2 63.1
12/02/2020 14:38:34 51.37 52.71 57.54 58.1 60.7 60.6 56.64 57.36 60.79 60.3 63.2 63.1
12/02/2020 14:38:35 55.22 55 57.54 58.1 60.7 60.6 59.58 59.36 60.79 60.3 63.2 63.1
12/02/2020 14:38:36 55.3 55.83 57.54 58.1 60.7 60.6 59.58 60.07 60.79 60.3 63.2 63.1
12/02/2020 14:38:37 56.19 56.13 57.54 58.1 60.7 60.6 60.64 60.48 60.79 60.3 63.2 63.1
12/02/2020 14:38:38 52.85 55.68 57.54 58.1 60.7 60.6 58.22 60.15 60.79 60.3 63.2 63.1
12/02/2020 14:38:39 50.25 54.25 57.54 58.1 60.7 60.6 56.46 59.19 60.79 60.3 63.2 63.1
12/02/2020 14:38:40 48.41 52.22 57.54 58.1 60.7 60.6 55.19 57.7 60.79 60.3 63.2 63.1
12/02/2020 14:38:41 49.99 50.39 57.54 58.1 60.7 60.6 56.92 56.88 60.79 60.3 63.2 63.1
12/02/2020 14:38:42 51.69 51.6 57.54 58.1 60.7 60.6 56.77 57.2 60.79 60.3 63.2 63.1
12/02/2020 14:38:43 53.25 52.77 57.54 58.1 60.7 60.6 57.73 57.58 60.79 60.3 63.2 63.1
12/02/2020 14:38:44 50.97 52.61 57.54 58.1 60.7 60.6 56.15 57.37 60.79 60.3 63.2 63.1
12/02/2020 14:38:45 48.65 51.71 56.83 58.1 60.7 60.6 55.34 56.75 60.79 60.3 63.2 63.1
12/02/2020 14:38:46 49.39 50.41 56.83 58.1 60.7 60.6 55.64 56.09 60.79 60.3 63.2 63.1
12/02/2020 14:38:47 51.11 50.7 56.83 58 60.7 60.6 56.46 56.3 60.79 60.3 63.2 63.1
12/02/2020 14:38:48 50.03 50.6 56.46 58 60.7 60.6 55.75 56.33 60.48 60.3 63.2 63.1
12/02/2020 14:38:49 53.01 52.73 56.13 58 60.7 60.6 58.6 58.2 60.48 60.3 63.2 63.1
12/02/2020 14:38:50 51.58 52.72 56.13 58 60.7 60.6 56.62 58.12 60.48 60.3 63.2 63.1
12/02/2020 14:38:51 50.92 52.36 56.13 58 60.7 60.6 55.62 57.35 60.48 60.3 63.2 63.1
12/02/2020 14:38:52 53.03 52.64 56.13 58 60.7 60.6 56.17 56.39 60.48 60.3 63.2 63.1
12/02/2020 14:38:53 51.58 52.55 56.13 58 60.6 60.6 56.22 56.45 60.48 60.3 63.1 63.1
12/02/2020 14:38:54 49.6 51.91 56.13 58 60.6 60.6 55.78 56.25 60.48 60.3 63.1 63.1
12/02/2020 14:38:55 49.62 50.55 56.13 58 60.6 60.6 54.76 55.97 60.48 60.3 63.1 63.1
12/02/2020 14:38:56 52.86 52.37 56.13 58 60.6 60.6 57.09 56.86 60.48 60.3 63.1 63.1
12/02/2020 14:38:57 51.63 52.36 56.13 58 60.6 60.5 57.06 57.21 60.48 60.3 63.1 63.1
12/02/2020 14:38:58 53.56 53.12 56.13 58 60.6 60.5 57.54 57.41 60.48 60.2 63.1 63.1
12/02/2020 14:38:59 54.11 53.87 56.13 58 60.6 60.5 57.66 57.73 60.48 60.2 63.1 63.1
12/02/2020 14:39:00 55.75 55.36 56.13 58 60.6 60.5 58.51 58.4 60.48 60.2 63.1 63.1
12/02/2020 14:39:01 54.77 55.43 56.13 58 60.6 60.5 58.41 58.61 60.48 60.2 63.1 63.1
12/02/2020 14:39:02 55.43 56.08 56.13 58 60.6 60.5 59.66 59.87 60.48 60.2 63.1 63.1
12/02/2020 14:39:03 54.79 55.15 56.13 58 60.6 60.5 58.6 59 60.48 60.2 63.1 63.1
12/02/2020 14:39:04 56.36 56.7 56.7 57.8 60.6 60.5 59.94 60.28 60.48 60.2 63.1 63.1
12/02/2020 14:39:05 52.02 55.32 56.7 57.6 60.6 60.5 57.19 59.11 60.48 60.1 63.1 63.1
12/02/2020 14:39:06 51.31 53.49 56.7 57.6 60.6 60.5 56.51 57.97 60.48 60.1 63.1 63.1
12/02/2020 14:39:07 51.75 52.52 56.7 57.5 60.6 60.5 55.72 57.11 60.28 60 63.1 63.1
12/02/2020 14:39:08 52.48 52.43 56.7 57.5 60.6 60.5 56.72 56.63 60.28 60 63.1 63.1
12/02/2020 14:39:09 51.87 52.93 56.7 57.5 60.6 60.5 56.7 57.03 60.28 60 63.1 63.1
12/02/2020 14:39:10 53.1 52.97 56.7 57.5 60.6 60.5 57.45 57.34 60.28 60 63.1 63.1
12/02/2020 14:39:11 51.77 53.01 56.7 57.4 60.6 60.5 56.14 57.29 60.28 59.9 63.1 63
12/02/2020 14:39:12 51.03 52.2 56.7 57.4 60.6 60.5 55.97 56.55 60.28 59.9 63.1 63
12/02/2020 14:39:13 51.31 51.64 56.7 57.4 60.6 60.5 56.29 56.6 60.28 59.9 63.1 63
12/02/2020 14:39:14 51.97 51.98 56.7 57.4 60.6 60.5 55.98 56.39 60.28 59.9 63.1 63
12/02/2020 14:39:15 51.22 51.77 56.7 57.4 60.6 60.5 55.25 56.02 60.28 59.9 63.1 63
12/02/2020 14:39:16 50.84 51.49 56.7 57.4 60.6 60.5 55.88 55.96 60.28 59.9 63.1 63
12/02/2020 14:39:17 49.91 51.07 56.7 57.4 60.6 60.5 55.11 55.75 60.28 59.9 63.1 63
12/02/2020 14:39:18 51.27 51.03 56.7 57.4 60.6 60.5 55.32 55.45 60.28 59.9 63.1 63
12/02/2020 14:39:19 57.77 56.65 56.7 57.4 60.6 60.5 60.63 59.55 60.28 59.9 63.1 63
12/02/2020 14:39:20 53.28 56.51 56.7 57.2 60.6 60.5 57.97 59.55 60.28 59.8 63.1 63
12/02/2020 14:39:21 52.99 54.87 56.7 57.2 60.6 60.5 56.97 58.69 60.28 59.8 63.1 63
12/02/2020 14:39:22 52.27 53.88 56.7 57.2 60.6 60.5 56.05 57.69 60.28 59.8 63.1 63
12/02/2020 14:39:23 50.94 52.65 56.7 57.2 60.6 60.5 55.56 56.61 60.28 59.8 63.1 63
12/02/2020 14:39:24 51.8 52.24 56.7 57.2 60.6 60.5 55.89 56.2 60.28 59.8 63.1 63
12/02/2020 14:39:25 55.88 55.41 56.7 57.2 60.6 60.5 60.17 59.7 60.28 59.8 63.1 63
12/02/2020 14:39:26 56.24 56.25 56.7 57.2 60.6 60.5 60.98 60.96 60.96 59.8 63.1 63
12/02/2020 14:39:27 54.73 55.85 56.7 57 60.5 60.5 58.3 60.2 60.96 59.6 63.1 63
12/02/2020 14:39:28 60.8 60.25 60.25 56.2 60.5 60.5 62.83 62.39 62.39 59.3 63.1 63
12/02/2020 14:39:29 55.27 60.08 60.25 56.2 60.5 60.5 59.6 62.2 62.39 59.3 63.1 63
12/02/2020 14:39:30 52.93 57.68 60.25 55.1 60.5 60.5 57.75 60.71 62.39 58.9 63 63
12/02/2020 14:39:31 56.23 56.27 60.25 54.9 60.5 60.5 59.79 59.87 62.39 58.8 63 63
12/02/2020 14:39:32 53.07 55.83 60.25 54.8 60.5 60.4 57.3 59.44 62.39 58.8 63 63
12/02/2020 14:39:33 54.01 54.33 60.25 54.7 60.5 60.4 58.34 58.51 62.39 58.8 63 63
12/02/2020 14:39:34 57.37 57.25 60.25 54.7 60.5 60.4 62.14 61.88 62.39 58.8 63 63
12/02/2020 14:39:35 59.6 59.86 60.25 54.5 60.5 60.4 62.76 63.48 63.48 58.5 63 63
12/02/2020 14:39:36 51.9 58.27 60.25 54.5 60.5 60.4 55.98 61.95 63.48 58.5 63 63
12/02/2020 14:39:37 53.79 55.45 60.25 54.5 60.5 60.4 57.81 59.18 63.48 58.5 63 63
12/02/2020 14:39:38 51.94 54.49 60.25 54.5 60.5 60.4 56.29 58.4 63.48 58.5 63 63
12/02/2020 14:39:39 51.41 52.94 60.25 54.5 60.5 60.4 55.73 57.04 63.48 58.5 63 63
12/02/2020 14:39:40 52.12 52.62 60.25 54.5 60.5 60.4 56.63 56.87 63.48 58.5 63 63
12/02/2020 14:39:41 54.58 53.82 60.25 54.5 60.5 60.4 60.26 59.11 63.48 58.5 63 63
12/02/2020 14:39:42 50.72 53.44 60.25 54.4 60.5 60.4 55.81 58.85 63.48 58.5 63 63
12/02/2020 14:39:43 49.59 51.97 60.25 54.4 60.5 60.4 56.1 57.3 63.48 58.5 63 63
12/02/2020 14:39:44 51.02 51.17 60.25 54.4 60.5 60.4 56.3 56.5 63.48 58.4 63 63
12/02/2020 14:39:45 52.75 52.42 60.25 54.4 60.5 60.4 57.29 57.07 63.48 58.4 63 63
12/02/2020 14:39:46 52.64 52.73 60.25 54.4 60.5 60.4 57.37 57.44 63.48 58.4 63 63
12/02/2020 14:39:47 50.27 52.84 60.25 54.4 60.5 60.4 56.34 57.45 63.48 58.4 63 63
12/02/2020 14:39:48 50.14 51.27 60.25 54.4 60.5 60.4 56.31 56.69 63.48 58.4 63 63
12/02/2020 14:39:49 50.32 50.53 60.25 54.3 60.5 60.4 55.89 56.48 63.48 58.4 63 63
12/02/2020 14:39:50 51.06 50.89 60.25 54.3 60.5 60.4 56.14 56.29 63.48 58.4 63 63
12/02/2020 14:39:51 49.26 50.83 60.25 54.3 60.5 60.4 55.33 56.3 63.48 58.4 63 63
12/02/2020 14:39:52 51.43 51.11 60.25 54.3 60.5 60.4 56.65 56.51 63.48 58.4 63 63
12/02/2020 14:39:53 52.97 52.4 60.25 54.3 60.5 60.4 57.21 56.99 63.48 58.4 63 63
12/02/2020 14:39:54 51.6 52.2 60.25 54.3 60.5 60.4 56.41 56.81 63.48 58.4 63 63
12/02/2020 14:39:55 50.63 52.17 60.25 54.3 60.5 60.4 56.19 56.94 63.48 58.4 63 63
12/02/2020 14:39:56 50.13 50.91 60.25 54.3 60.5 60.4 56.12 56.42 63.48 58.4 63 63
12/02/2020 14:39:57 48.71 50.76 60.25 54.3 60.5 60.4 55.8 56.51 63.48 58.4 63 63
12/02/2020 14:39:58 51.81 51.3 60.08 54.3 60.5 60.4 57.43 57.12 63.48 58.4 63 63
12/02/2020 14:39:59 55.49 54.95 59.86 54.3 60.5 60.4 58.66 58.53 63.48 58.4 63 63
12/02/2020 14:40:00 53.02 53.91 59.86 54.3 60.5 60.4 57.18 57.99 63.48 58.4 63 63
12/02/2020 14:40:01 52.87 53.37 59.86 54.3 60.5 60.4 56.26 57.35 63.48 58.4 63 63
12/02/2020 14:40:02 53.33 53.66 59.86 54.3 60.5 60.4 58.25 57.8 63.48 58.4 63 63
12/02/2020 14:40:03 50.96 53.03 59.86 54.3 60.5 60.4 57.06 57.77 63.48 58.4 63 63
12/02/2020 14:40:04 52.66 52.77 59.86 54.3 60.5 60.4 57.4 57.68 63.48 58.4 63 63
12/02/2020 14:40:05 56.82 56.12 58.27 54.3 60.5 60.4 60.17 59.66 61.95 58.4 63 63
12/02/2020 14:40:06 55.44 56.2 56.2 54.3 60.5 60.4 58.96 59.83 59.83 58.4 63 62.9
12/02/2020 14:40:07 50.09 55.49 56.2 54.3 60.5 60.4 55.41 58.98 59.83 58.4 63 62.9
12/02/2020 14:40:08 55.54 55.08 56.2 54.3 60.5 60.4 58.47 58.18 59.83 58.4 63 62.9
12/02/2020 14:40:09 53.79 55.14 56.2 54.3 60.5 60.4 57.72 58.61 59.83 58.3 63 62.9
12/02/2020 14:40:10 50.95 53.79 56.2 54.3 60.5 60.4 56.59 57.58 59.83 58.3 63 62.9
12/02/2020 14:40:11 48.49 52.14 56.2 54.2 60.4 60.4 54.92 56.95 59.83 58.3 63 62.9
12/02/2020 14:40:12 51.45 51.23 56.2 54.2 60.4 60.4 55.51 55.79 59.83 58.3 63 62.9
12/02/2020 14:40:13 60.12 59.04 59.04 54.3 60.4 60.4 62.75 61.52 61.52 58.3 63 62.9
12/02/2020 14:40:14 55.49 59.61 59.61 54.3 60.4 60.4 58.21 61.88 61.88 58.3 63 62.9
12/02/2020 14:40:15 52.53 56.78 59.61 54.3 60.4 60.4 57.73 59.49 61.88 58.3 63 62.9
12/02/2020 14:40:16 51.84 54.66 59.61 54.3 60.4 60.4 56.31 58.46 61.88 58.3 63 62.9
12/02/2020 14:40:17 52.89 53.23 59.61 54.3 60.4 60.4 56.35 57.23 61.88 58.3 63 62.9
12/02/2020 14:40:18 52.15 52.97 59.61 54.3 60.4 60.4 56.64 56.9 61.88 58.3 63 62.9
12/02/2020 14:40:19 57.81 56.66 59.61 54.3 60.4 60.4 61.44 60.45 61.88 58.3 63 62.9
12/02/2020 14:40:20 52.53 55.97 59.61 54.3 60.4 60.4 56.82 59.81 61.88 58.3 63 62.9
12/02/2020 14:40:21 54.72 54.83 59.61 54.3 60.4 60.4 58.74 58.81 61.88 58.3 63 62.9
12/02/2020 14:40:22 52.21 54.48 59.61 54.3 60.4 60.4 56.38 58.51 61.88 58.3 63 62.9
12/02/2020 14:40:23 56.31 56.06 59.61 54.3 60.4 60.4 59.24 58.93 61.88 58.3 62.9 62.9
12/02/2020 14:40:24 56.9 56.85 59.61 54.3 60.4 60.4 59.54 59.43 61.88 58.3 62.9 62.9
12/02/2020 14:40:25 52.66 56.65 59.61 54.3 60.4 60.4 57.45 59.43 61.88 58.4 62.9 62.9
12/02/2020 14:40:26 54.18 55.05 59.61 54.3 60.4 60.4 58.18 58.6 61.88 58.4 62.9 62.9
12/02/2020 14:40:27 52.54 54.17 59.61 54.3 60.4 60.4 56.66 58.19 61.88 58.4 62.9 62.9
12/02/2020 14:40:28 48.97 53.21 59.61 54.3 60.4 60.4 54.14 57.2 61.88 58.3 62.9 62.9
12/02/2020 14:40:29 49.07 50.99 59.61 54.3 60.4 60.4 53.73 55.53 61.88 58.3 62.9 62.9
12/02/2020 14:40:30 48.16 50.08 59.61 54.3 60.4 60.4 53.54 54.56 61.88 58.3 62.9 62.9
12/02/2020 14:40:31 48.08 48.86 59.61 54.3 60.4 60.4 53.57 53.91 61.88 58.3 62.9 62.9
12/02/2020 14:40:32 50.3 50.16 59.61 54.3 60.4 60.4 56.1 55.45 61.88 58.3 62.9 62.9
12/02/2020 14:40:33 54.61 53.44 59.61 54.3 60.4 60.4 58.57 57.77 61.88 58.3 62.9 62.9
12/02/2020 14:40:34 51.29 52.87 59.61 54.3 60.4 60.4 56.96 57.52 61.88 58.3 62.9 62.9
12/02/2020 14:40:35 54.01 53.67 59.61 54.3 60.4 60.4 58.51 58.21 61.88 58.3 62.9 62.9
12/02/2020 14:40:36 51.65 53.08 59.61 54.3 60.4 60.4 57.01 58.06 61.88 58.3 62.9 62.9
12/02/2020 14:40:37 50.21 52.18 59.61 54.2 60.4 60.4 55.77 57.28 61.88 58.3 62.9 62.9
12/02/2020 14:40:38 50.5 51.34 59.61 54.2 60.4 60.4 55.63 56.44 61.88 58.3 62.9 62.9
12/02/2020 14:40:39 48.97 50.62 59.61 54.1 60.4 60.4 54.78 55.94 61.88 58.2 62.9 62.9
12/02/2020 14:40:40 54.84 54.01 59.61 54 60.4 60.4 59.37 58.63 61.88 58.2 62.9 62.9
12/02/2020 14:40:41 50.01 54.02 59.61 54 60.4 60.4 55.2 58.63 61.88 58.1 62.9 62.9
12/02/2020 14:40:42 48.96 51.92 59.61 54 60.4 60.4 54.02 56.82 61.88 58.1 62.9 62.9
12/02/2020 14:40:43 54.34 53.37 59.61 54 60.3 60.4 57.97 57.27 61.88 58.1 62.9 62.9
12/02/2020 14:40:44 52.53 53.43 56.85 54 60.3 60.4 56.27 57.34 60.45 58.1 62.9 62.9
12/02/2020 14:40:45 52.9 53.11 56.85 54 60.3 60.4 56.84 56.99 60.45 58.1 62.9 62.9
12/02/2020 14:40:46 52.96 53.18 56.85 54 60.3 60.3 57.1 57.21 60.45 58.1 62.9 62.9
12/02/2020 14:40:47 53.78 53.77 56.85 54 60.3 60.3 57.16 57.3 60.45 58.1 62.9 62.9
12/02/2020 14:40:48 51.72 53.79 56.85 54 60.3 60.3 55.81 57.35 60.45 58.1 62.9 62.9
12/02/2020 14:40:49 51.33 52.51 56.85 54 60.3 60.3 56.08 56.51 59.81 58.1 62.9 62.9
12/02/2020 14:40:50 49.73 51.68 56.85 54 60.3 60.3 55.05 56.08 59.43 58.1 62.9 62.9
12/02/2020 14:40:51 50.96 51.09 56.85 54 60.3 60.3 55.07 55.58 59.43 58.1 62.8 62.9
12/02/2020 14:40:52 51.95 51.84 56.85 54 60.3 60.3 56.33 56.18 59.43 58.1 62.8 62.9
12/02/2020 14:40:53 51 51.63 56.85 54 60.3 60.3 54.43 55.92 59.43 58.1 62.8 62.9
12/02/2020 14:40:54 52.31 51.9 56.65 54 60.3 60.3 56.79 56.36 59.43 58.1 62.8 62.9
12/02/2020 14:40:55 57.09 55.94 55.94 54 60.3 60.3 60.83 59.76 59.76 58.1 62.8 62.9
12/02/2020 14:40:56 53.45 56.22 56.22 54 60.3 60.3 58.03 60.17 60.17 58.1 62.8 62.9
12/02/2020 14:40:57 52.29 54.43 56.22 54 60.3 60.3 55.77 58.65 60.17 58.1 62.8 62.9
12/02/2020 14:40:58 51.44 53.31 56.22 54 60.3 60.3 55.83 57.19 60.17 58.1 62.8 62.9
12/02/2020 14:40:59 52.03 52.62 56.22 54 60.3 60.3 56.75 56.93 60.17 58.1 62.8 62.9
12/02/2020 14:41:00 51.53 52.23 56.22 54 60.3 60.3 56.29 56.67 60.17 58.1 62.8 62.9
12/02/2020 14:41:01 53.99 53.54 56.22 54 60.3 60.3 57.86 57.61 60.17 58.1 62.8 62.9
12/02/2020 14:41:02 53.25 54.09 56.22 54 60.3 60.3 58.16 58.52 60.17 58.1 62.8 62.9
12/02/2020 14:41:03 52.14 53.23 56.22 54 60.3 60.3 56.84 57.95 60.17 58.1 62.8 62.9
12/02/2020 14:41:04 51.95 52.51 56.22 54 60.3 60.3 56.51 57.19 60.17 58.1 62.8 62.9
12/02/2020 14:41:05 54.96 54.08 56.22 54 60.3 60.3 58.12 57.69 60.17 58.1 62.8 62.9
12/02/2020 14:41:06 49.48 54.08 56.22 54 60.3 60.3 54.87 57.52 60.17 58.1 62.8 62.9
12/02/2020 14:41:07 59.8 58.92 58.92 54 60.3 60.3 62.04 61.24 61.24 58.1 62.8 62.9
12/02/2020 14:41:08 55.92 59.01 59.01 54 60.3 60.3 59.62 61.31 61.31 58.1 62.8 62.9
12/02/2020 14:41:09 55.65 57.22 59.01 54.1 60.3 60.3 58.84 60.27 61.31 58.1 62.8 62.9
12/02/2020 14:41:10 57.89 57.91 59.01 54.1 60.3 60.3 59.59 59.93 61.31 58.1 62.8 62.9
12/02/2020 14:41:11 53.69 57.86 59.01 54.1 60.3 60.3 57.6 59.85 61.31 58.1 62.8 62.9
12/02/2020 14:41:12 53.9 55.98 59.01 54.1 60.3 60.3 58.38 58.81 61.31 58.1 62.8 62.9
12/02/2020 14:41:13 51.5 54.74 59.01 54.1 60.3 60.3 56.18 58.65 61.31 58.1 62.8 62.9
12/02/2020 14:41:14 55 54.37 59.01 54.1 60.2 60.3 58.55 58.2 61.31 58.1 62.8 62.9
12/02/2020 14:41:15 53.58 54.3 59.01 54.1 60.2 60.3 57.8 58.19 61.31 58.1 62.8 62.9
12/02/2020 14:41:16 51.63 54.12 59.01 54.1 60.2 60.3 56.87 58 61.31 58.1 62.8 62.9
12/02/2020 14:41:17 49.56 52.62 59.01 54.1 60.2 60.3 55.03 57.23 61.31 58.1 62.8 62.9
12/02/2020 14:41:18 51.51 51.95 59.01 54.1 60.2 60.3 57.87 57.92 61.31 58.1 62.8 62.9
12/02/2020 14:41:19 52.59 52.55 59.01 54.1 60.2 60.3 57.63 58.06 61.31 58.1 62.8 62.9
12/02/2020 14:41:20 51.86 52.62 59.01 54.1 60.2 60.3 57.32 57.78 61.31 58.1 62.8 62.9
12/02/2020 14:41:21 51.99 52.49 59.01 54.1 60.2 60.3 57.18 57.64 61.31 58.1 62.8 62.9
12/02/2020 14:41:22 51.75 52.47 59.01 54.1 60.2 60.3 58.15 58.18 61.31 58.2 62.8 62.9
12/02/2020 14:41:23 53.06 53.14 59.01 54.1 60.2 60.3 56.77 57.85 61.31 58.1 62.8 62.9
12/02/2020 14:41:24 51.86 52.57 59.01 54.1 60.2 60.3 56.1 57.08 61.31 58.1 62.8 62.9
12/02/2020 14:41:25 51.44 52.46 59.01 54 60.2 60.3 55.91 56.64 61.31 58.1 62.8 62.9
12/02/2020 14:41:26 51.7 52.28 59.01 54 60.2 60.3 57.23 56.97 61.31 58.1 62.8 62.9
12/02/2020 14:41:27 51.67 52.09 59.01 54 60.2 60.3 56.65 57.03 61.31 58.1 62.8 62.9
12/02/2020 14:41:28 49.8 51.58 59.01 54 60.2 60.3 55.64 56.73 61.31 58.1 62.8 62.9
12/02/2020 14:41:29 51.54 51.36 59.01 54 60.2 60.3 57.13 56.86 61.31 58.1 62.8 62.9
12/02/2020 14:41:30 51.25 51.42 59.01 54 60.2 60.3 56.48 56.87 61.31 58.1 62.8 62.9
12/02/2020 14:41:31 52.18 52.19 59.01 54 60.2 60.3 56.89 57.13 61.31 58.1 62.8 62.9
12/02/2020 14:41:32 51.53 52.06 59.01 54 60.2 60.3 56.69 57.11 61.31 58.1 62.8 62.9
12/02/2020 14:41:33 51.24 51.66 59.01 54 60.2 60.3 56.16 56.54 61.31 58.1 62.8 62.9
12/02/2020 14:41:34 53.75 53.13 59.01 54 60.2 60.3 57.3 57.15 61.31 58.1 62.8 62.9
12/02/2020 14:41:35 54.75 54.28 59.01 54 60.2 60.3 57.15 57.16 61.31 58.1 62.7 62.9
12/02/2020 14:41:36 52.53 54.34 59.01 54 60.2 60.3 57.07 57.52 61.31 58.1 62.7 62.9
12/02/2020 14:41:37 52.1 53.18 59.01 54 60.2 60.3 56.63 57.2 61.31 58.1 62.7 62.9
12/02/2020 14:41:38 51.18 52.59 57.91 54 60.2 60.3 55.9 56.94 60.27 58.1 62.7 62.9
12/02/2020 14:41:39 52.7 52.55 57.91 54 60.2 60.3 56.6 56.7 59.93 58.1 62.7 62.9
12/02/2020 14:41:40 53.15 53.24 57.86 54 60.2 60.3 57.62 57.57 59.85 58.1 62.7 62.9
12/02/2020 14:41:41 50.57 52.66 55.98 54 60.2 60.3 56.3 57.15 58.81 58.1 62.7 62.9
12/02/2020 14:41:42 51.05 51.55 54.74 53.9 60.2 60.3 55.14 56.52 58.65 58.1 62.7 62.9
12/02/2020 14:41:43 53.68 53.21 54.37 53.9 60.2 60.3 57.59 57.06 58.2 58 62.7 62.9
12/02/2020 14:41:44 49.78 52.52 54.34 53.9 60.2 60.3 54.81 56.8 58.19 58 62.7 62.9
12/02/2020 14:41:45 54.36 53.83 54.34 53.9 60.2 60.3 58.12 57.75 58.18 58 62.7 62.9
12/02/2020 14:41:46 51.99 53.02 54.34 53.9 60.2 60.3 56.8 57.24 58.18 58.1 62.7 62.9
12/02/2020 14:41:47 51.07 52.71 54.34 53.9 60.2 60.3 55.73 57.23 58.18 58 62.6 62.9
12/02/2020 14:41:48 51.91 52 54.34 53.9 60.2 60.3 56.18 56.32 58.18 58 62.4 62.9
12/02/2020 14:41:49 52.15 52.25 54.34 53.9 60.2 60.3 55.9 56.27 58.18 58 62.4 62.9
12/02/2020 14:41:50 51.11 52.21 54.34 53.9 60.2 60.3 55.27 56.2 58.18 58 62.4 62.9
12/02/2020 14:41:51 51.65 51.77 54.34 53.9 60.1 60.3 55.73 55.77 58.18 58 62.4 62.9
12/02/2020 14:41:52 53.8 53.2 54.34 53.9 60.1 60.3 57.15 56.71 57.85 58 62.4 62.9
12/02/2020 14:41:53 53.43 53.47 54.34 53.8 60.1 60.3 56.55 56.77 57.75 58 62.4 62.9
12/02/2020 14:41:54 52.06 53.35 54.34 53.8 60.1 60.3 55.65 56.68 57.75 58 62.4 62.9
12/02/2020 14:41:55 49.75 52.46 54.34 53.8 60.1 60.3 56.01 56.26 57.75 58 62.4 62.9
12/02/2020 14:41:56 54.73 53.61 54.34 53.8 60.1 60.3 57.18 56.97 57.75 58 62.4 62.9
12/02/2020 14:41:57 54.64 54.33 54.34 53.8 60.1 60.3 56.88 56.99 57.75 58 62.4 62.9
12/02/2020 14:41:58 54.22 54.57 54.57 53.8 60.1 60.3 57.78 57.61 57.75 58 62.4 62.9
12/02/2020 14:41:59 53.78 54.27 54.57 53.8 60.1 60.3 57.2 57.59 57.75 58 62.4 62.9
12/02/2020 14:42:00 52.86 54.14 54.57 53.9 60.1 60.3 57.53 58.11 58.11 58 62.4 62.9
12/02/2020 14:42:01 51.64 53.09 54.57 53.9 60.1 60.3 56.06 57.21 58.11 58 62.4 62.9
12/02/2020 14:42:02 50.81 52.21 54.57 53.8 60.1 60.3 55.59 56.53 58.11 58 62.4 62.9
12/02/2020 14:42:03 52.08 52.01 54.57 53.8 60.1 60.3 55.96 56.12 58.11 58 62.4 62.9
12/02/2020 14:42:04 54.42 54.09 54.57 53.9 60.1 60.3 57.36 57.26 58.11 58 62.4 62.9
12/02/2020 14:42:05 53.69 54.49 54.57 53.9 60.1 60.3 57.42 57.81 58.11 58 62.4 62.9
12/02/2020 14:42:06 52.52 53.89 54.57 53.9 60.1 60.3 55.99 57.4 58.11 58 62.4 62.9
12/02/2020 14:42:07 52.74 53.01 54.57 53.9 60.1 60.3 57 56.84 58.11 58 62.4 62.9
12/02/2020 14:42:08 53 53.08 54.57 53.9 60.1 60.3 56.24 56.76 58.11 58 62.4 62.9
12/02/2020 14:42:09 52.89 53.14 54.57 53.9 60.1 60.3 56.07 56.53 58.11 58 62.4 62.9
12/02/2020 14:42:10 53.08 53.31 54.57 53.9 60.1 60.3 56.88 56.84 58.11 58 62.4 62.9
12/02/2020 14:42:11 53.37 53.4 54.57 53.9 60.1 60.3 58.16 57.77 58.11 58 62.4 62.9
12/02/2020 14:42:12 53.85 54.02 54.57 53.9 60.1 60.3 58.69 58.55 58.55 58 62.4 62.9
12/02/2020 14:42:13 54.46 54.48 54.57 53.9 60.1 60.3 57.74 58.67 58.67 58 62.4 62.9
12/02/2020 14:42:14 55 54.88 54.88 53.9 60.1 60.3 58.58 58.64 58.67 58 62.4 62.9
12/02/2020 14:42:15 53.47 54.76 54.88 53.9 60.1 60.3 57.71 58.42 58.67 58 62.4 62.9
12/02/2020 14:42:16 55.36 55.19 55.19 53.9 60.1 60.3 59.58 59.35 59.35 58.1 62.4 62.9
12/02/2020 14:42:17 56.92 56.56 56.56 54 60.1 60.3 61.07 60.66 60.66 58.1 62.4 62.9
12/02/2020 14:42:18 54.46 56.06 56.56 54 60.1 60.3 58.59 60.32 60.66 58.1 62.4 62.9
12/02/2020 14:42:19 53.45 55.29 56.56 54 60.1 60.3 57.98 59.48 60.66 58.1 62.4 62.9
12/02/2020 14:42:20 55.72 55.5 56.56 54 60.1 60.3 60.64 60.37 60.66 58.1 62.4 62.9
12/02/2020 14:42:21 53.85 55.11 56.56 54 60.1 60.3 58.56 59.89 60.66 58.1 62.4 62.9
12/02/2020 14:42:22 55.75 55.56 56.56 54 60.1 60.3 59.04 59.32 60.66 58.1 62.4 62.9
12/02/2020 14:42:23 54.7 55.61 56.56 53.6 60.1 60.3 59.14 59.51 60.66 57.9 62.4 62.9
12/02/2020 14:42:24 57.72 57.38 57.38 53.6 60.1 60.3 62.11 61.91 61.91 57.9 62.4 62.9
12/02/2020 14:42:25 57.95 58.81 58.81 53.6 60.1 60.3 61.79 63.01 63.01 57.9 62.4 62.9
12/02/2020 14:42:26 53.25 57.13 58.81 53.6 60.1 60.3 57.71 61.25 63.01 57.9 62.4 62.9
12/02/2020 14:42:27 52.54 55.2 58.81 53.4 60.1 60.3 56.96 59.44 63.01 57.6 62.3 62.9
12/02/2020 14:42:28 52.08 53.67 58.81 53.4 60.1 60.3 57.62 58 63.01 57.6 62.3 62.9
12/02/2020 14:42:29 51.55 53.34 58.81 53.4 60.1 60.3 58.1 58.96 63.01 57.6 62.3 62.9
12/02/2020 14:42:30 52.4 52.27 58.81 53.3 60 60.3 57.18 57.65 63.01 57.5 62.3 62.9
12/02/2020 14:42:31 50.18 52.26 58.81 53.3 60 60.3 54.86 57.39 63.01 57.5 62.3 62.8
12/02/2020 14:42:32 52.97 52.48 58.81 53.3 60 60.3 57.35 57.04 63.01 57.5 62.3 62.8
12/02/2020 14:42:33 52.88 52.88 58.81 53.3 60 60.3 57.53 57.42 63.01 57.5 62.3 62.8
12/02/2020 14:42:34 53.92 53.71 58.81 53.3 60 60.3 58.39 58.23 63.01 57.5 62.3 62.8
12/02/2020 14:42:35 53.05 53.58 58.81 53.3 60 60.3 57.62 58.15 63.01 57.5 62.3 62.8
12/02/2020 14:42:36 55.12 54.91 58.81 53.3 60 60.3 60.05 59.71 63.01 57.5 62.3 62.8
12/02/2020 14:42:37 57.05 56.73 58.81 53.3 60 60.3 61.11 60.96 63.01 57.5 62.3 62.8
12/02/2020 14:42:38 57.34 57.6 58.81 53.3 60 60.3 61.57 61.79 63.01 57.6 62.3 62.8
12/02/2020 14:42:39 57.09 57.61 58.81 53.4 60 60.3 61.53 61.85 63.01 57.6 62.3 62.8
12/02/2020 14:42:40 53.54 57.15 58.81 53.3 60 60.3 57.64 61.31 63.01 57.6 62.3 62.8
12/02/2020 14:42:41 51.57 54.79 58.81 53.3 60 60.3 56.3 59.17 63.01 57.6 62.3 62.8
12/02/2020 14:42:42 53.53 53.78 58.81 53.4 60 60.3 57.36 57.81 63.01 57.6 62.3 62.8
12/02/2020 14:42:43 54.91 54.63 58.81 53.3 60 60.3 59.55 59.12 63.01 57.6 62.3 62.8
12/02/2020 14:42:44 58.12 57.1 58.81 53.4 60 60.3 62.03 61.12 63.01 57.6 62.3 62.8
12/02/2020 14:42:45 56.29 57.75 58.81 53.4 60 60.3 60.06 61.7 63.01 57.6 62.3 62.8
12/02/2020 14:42:46 52.85 56.13 58.81 53.3 60 60.3 57.02 60.03 63.01 57.6 62.3 62.8
12/02/2020 14:42:47 53.67 54.6 58.81 53.3 60 60.3 57.64 58.49 63.01 57.6 62.3 62.8
12/02/2020 14:42:48 53.52 54.04 58.81 53.3 60 60.3 57.39 57.94 63.01 57.6 62.3 62.8
12/02/2020 14:42:49 51.39 54.11 58.81 53.3 60 60.3 55.95 57.94 63.01 57.6 62.3 62.8
12/02/2020 14:42:50 49.51 52.52 58.81 53.3 60 60.3 54.37 56.79 63.01 57.6 62.2 62.8
12/02/2020 14:42:51 51.97 51.79 58.81 53.4 60 60.3 56.41 56.07 63.01 57.6 62.2 62.8
12/02/2020 14:42:52 49.54 51.52 58.81 53.4 59.9 60.3 55.88 56.1 63.01 57.6 62.2 62.8
12/02/2020 14:42:53 56.63 55.49 58.81 53.4 59.9 60.3 60.56 59.6 63.01 57.6 62.2 62.8
12/02/2020 14:42:54 51.85 55.26 58.81 53.4 59.9 60.3 57.01 59.45 63.01 57.6 62.2 62.8
12/02/2020 14:42:55 55.99 55.45 57.75 53.4 59.9 60.3 59.94 59.61 61.85 57.6 62.2 62.8
12/02/2020 14:42:56 53.41 55.11 57.75 53.4 59.9 60.3 57.8 59.25 61.85 57.6 62.2 62.8
12/02/2020 14:42:57 51.92 54.04 57.75 53.4 59.9 60.3 56.09 58.41 61.85 57.6 62.2 62.8
12/02/2020 14:42:58 52.12 53.29 57.75 53.4 59.9 60.3 56.99 57.58 61.85 57.6 62.2 62.8
12/02/2020 14:42:59 51.05 52.12 57.75 53.4 59.9 60.3 55.89 56.89 61.85 57.6 62.2 62.8
12/02/2020 14:43:00 50.51 51.57 57.75 53.4 59.9 60.3 56.12 56.36 61.85 57.6 62.2 62.8
12/02/2020 14:43:01 53.57 53.08 57.75 53.4 59.9 60.3 65.88 64.86 64.86 57.7 62.2 62.8
12/02/2020 14:43:02 56.44 55.43 57.75 53.5 59.9 60.3 61.04 64.87 64.87 57.8 62.2 62.8
12/02/2020 14:43:03 55.58 55.7 57.75 53.5 59.9 60.3 59.42 62.72 64.87 57.8 62.2 62.8
12/02/2020 14:43:04 52.48 55.57 57.75 53.5 59.9 60.3 56.92 60.96 64.87 57.8 62.2 62.8
12/02/2020 14:43:05 53.74 54.05 57.75 53.5 59.9 60.3 58.44 59.05 64.87 57.8 62.2 62.8
12/02/2020 14:43:06 52.87 53.97 57.75 53.5 59.9 60.3 57.37 58.68 64.87 57.8 62.2 62.8
12/02/2020 14:43:07 58.35 57.92 57.92 53.5 59.9 60.3 61.89 61.47 64.87 57.8 62.2 62.8
12/02/2020 14:43:08 59.89 59.32 59.32 53.6 59.9 60.3 62.98 62.55 64.87 57.8 62.2 62.8
12/02/2020 14:43:09 56.09 59.21 59.32 53.6 59.9 60.3 58.29 62.35 64.87 57.8 62.2 62.8
12/02/2020 14:43:10 53.03 57.34 59.32 53.6 59.9 60.3 57.04 60.13 64.87 57.8 62.2 62.8
12/02/2020 14:43:11 54.04 55.25 59.32 53.6 59.9 60.3 57.05 58.53 64.87 57.8 62.2 62.8
12/02/2020 14:43:12 60.78 60.39 60.39 53.7 59.9 60.3 62.72 62.35 64.87 57.9 62.2 62.8
12/02/2020 14:43:13 63.13 62.56 62.56 53.8 59.9 60.3 66.63 65.81 65.81 58 62.2 62.8
12/02/2020 14:43:14 60.08 62.4 62.56 53.8 59.9 60.3 63.34 65.62 65.81 58 62.2 62.8
12/02/2020 14:43:15 61.07 61.79 62.56 53.8 60 60.3 64.74 65.37 65.81 58 62.1 62.8
12/02/2020 14:43:16 57.49 61.8 62.56 53.9 60 60.3 61.12 65.38 65.81 58.1 62.1 62.8
12/02/2020 14:43:17 57.82 59.95 62.56 53.9 60 60.3 61.68 63.77 65.81 58.1 62.1 62.8
12/02/2020 14:43:18 54.88 58.49 62.56 53.9 60 60.3 57.97 62.04 65.81 58.1 62.1 62.8
12/02/2020 14:43:19 53.65 56.39 62.56 53.9 60 60.3 58.02 59.77 65.81 58.1 62.1 62.8
12/02/2020 14:43:20 57.74 57.74 62.56 53.9 60 60.3 60.28 60.65 65.81 58.1 62.1 62.8
12/02/2020 14:43:21 64.09 63.43 63.43 54 60 60.3 66.01 65.24 65.81 58.2 62.1 62.8
12/02/2020 14:43:22 64.14 64.67 64.67 54.2 60 60.3 65.38 66.12 66.12 58.2 62.1 62.8
12/02/2020 14:43:23 56.43 63.51 64.67 54.2 60 60.3 59.47 65.02 66.12 58.2 62.1 62.8
12/02/2020 14:43:24 54.55 60.46 64.67 54.2 60 60.3 57.5 62.4 66.12 58.2 62.1 62.8
12/02/2020 14:43:25 58.98 58.78 64.67 54.2 60 60.3 59.61 60 66.12 58.2 62.1 62.8
12/02/2020 14:43:26 59.76 59.45 64.67 54.3 60 60.3 60.43 60.3 66.12 58.3 62.1 62.8
12/02/2020 14:43:27 59.1 59.52 64.67 54.3 60 60.3 59.77 60.41 66.12 58.3 62.1 62.8
12/02/2020 14:43:28 61.81 61.23 64.67 54.4 60 60.3 63.07 62.38 66.12 58.3 62.1 62.8
12/02/2020 14:43:29 52.77 61.19 64.67 54.4 60 60.3 56.82 62.32 66.12 58.3 62.1 62.8
12/02/2020 14:43:30 51.14 57.76 64.67 54.4 60 60.3 56.42 59.61 66.12 58.3 62.1 62.8
12/02/2020 14:43:31 51.48 54.85 64.67 54.4 60 60.3 56.41 58.01 66.12 58.3 62.1 62.8
12/02/2020 14:43:32 55.84 55.62 64.67 54.4 60 60.3 59.09 59.02 66.12 58.3 62.1 62.8
12/02/2020 14:43:33 57.9 57.76 64.67 54.4 60 60.3 60.12 60.29 66.12 58.3 62.1 62.8
12/02/2020 14:43:34 54.32 56.72 64.67 54.4 60 60.3 57.96 59.39 66.12 58.3 62.1 62.8
12/02/2020 14:43:35 54.37 55.29 64.67 54.4 60 60.2 58.46 58.79 66.12 58.3 62.1 62.8
12/02/2020 14:43:36 53.22 54.97 64.67 54.4 60 60.2 57.43 58.76 66.12 58.3 62.1 62.8
12/02/2020 14:43:37 53.03 53.88 64.67 54.4 59.9 60.2 56.35 57.89 66.12 58.3 62.1 62.8
12/02/2020 14:43:38 52.83 53.33 64.67 54.4 59.9 60.2 56.45 56.99 66.12 58.3 62.1 62.8
12/02/2020 14:43:39 51.42 53.03 64.67 54.4 59.9 60.2 55.15 56.66 66.12 58.3 62.1 62.8
12/02/2020 14:43:40 61.77 60.66 64.67 54.5 59.9 60.2 63.93 62.82 66.12 58.3 62.1 62.8
12/02/2020 14:43:41 60.3 61 64.67 54.5 59.8 60.2 62.54 63.11 66.12 58.4 62 62.8
12/02/2020 14:43:42 56.58 60.63 64.67 54.5 59.8 60.2 60.02 62.75 66.12 58.4 62 62.8
12/02/2020 14:43:43 54.67 58.56 64.67 54.5 59.8 60.2 58.31 61.39 66.12 58.4 62 62.8
12/02/2020 14:43:44 53.37 56.35 64.67 54.6 59.8 60.2 56.9 59.44 66.12 58.4 62 62.8
12/02/2020 14:43:45 58.07 57.84 64.67 54.6 59.8 60.2 60.56 60.37 66.12 58.4 62 62.8
12/02/2020 14:43:46 51.16 57.37 64.67 54.6 59.8 60.2 54.9 60.02 66.12 58.4 62 62.8
12/02/2020 14:43:47 57.66 56.88 64.67 54.6 59.8 60.2 60.16 59.46 66.12 58.4 62 62.8
12/02/2020 14:43:48 52.27 56.77 64.67 54.6 59.8 60.2 56.66 59.38 66.12 58.4 62 62.8
12/02/2020 14:43:49 55.91 56.12 64.67 54.6 59.8 60.2 60.07 59.68 66.12 58.4 62 62.8
12/02/2020 14:43:50 52.77 54.96 64.67 54.6 59.8 60.2 56.62 58.94 66.12 58.4 62 62.8
12/02/2020 14:43:51 49.85 53.7 64.67 54.6 59.8 60.2 54.81 57.61 66.12 58.4 62 62.8
12/02/2020 14:43:52 47.46 51.65 63.51 54.6 59.8 60.2 53.41 56.04 65.02 58.4 62 62.8
12/02/2020 14:43:53 49.07 49.56 61.23 54.6 59.8 60.2 54.76 54.82 63.11 58.4 62 62.8
12/02/2020 14:43:54 50.14 50.3 61.23 54.6 59.8 60.2 55.96 55.66 63.11 58.4 62 62.8
12/02/2020 14:43:55 49.3 49.68 61.23 54.6 59.8 60.2 55.57 55.67 63.11 58.4 62 62.8
12/02/2020 14:43:56 49.42 49.72 61.23 54.6 59.8 60.2 54.74 55.66 63.11 58.4 62 62.8
12/02/2020 14:43:57 48.94 50.15 61.23 54.6 59.7 60.2 54.85 55.64 63.11 58.4 61.9 62.8
12/02/2020 14:43:58 49.67 49.6 61.19 54.6 59.7 60.2 55.21 55.24 63.11 58.4 61.9 62.8
12/02/2020 14:43:59 58.82 57.68 61 54.6 59.7 60.2 61.11 59.93 63.11 58.4 61.9 62.8
12/02/2020 14:44:00 51.79 57.02 61 54.6 59.7 60.2 56.53 59.38 63.11 58.4 61.9 62.8
12/02/2020 14:44:01 53.43 54.81 61 54.6 59.7 60.2 57.58 57.98 63.11 58.4 61.9 62.8
12/02/2020 14:44:02 51.93 53.83 61 54.6 59.7 60.2 57.08 57.84 63.11 58.4 61.9 62.8
12/02/2020 14:44:03 55.12 54.74 61 54.6 59.7 60.2 59.07 58.81 63.11 58.4 61.9 62.8
12/02/2020 14:44:04 53.32 54.78 61 54.6 59.7 60.2 57 58.66 63.11 58.4 61.9 62.8
12/02/2020 14:44:05 53.67 54.47 61 54.6 59.7 60.2 57.03 57.83 63.11 58.4 61.9 62.8
12/02/2020 14:44:06 58.35 58 61 54.6 59.7 60.2 60.92 60.56 63.11 58.4 61.9 62.8
12/02/2020 14:44:07 60.37 60.43 61 54.7 59.7 60.2 62.66 62.6 63.11 58.4 61.9 62.8
12/02/2020 14:44:08 54.31 59.29 61 54.7 59.7 60.2 58.18 61.83 63.11 58.4 61.9 62.8
12/02/2020 14:44:09 52.42 56.62 61 54.7 59.7 60.2 57.46 59.51 63.11 58.4 61.9 62.8
12/02/2020 14:44:10 52.8 54.68 61 54.7 59.7 60.2 57.98 58.77 63.11 58.4 61.9 62.8
12/02/2020 14:44:11 50.44 53.55 60.63 54.7 59.7 60.2 56.53 58.34 62.75 58.4 61.9 62.8
12/02/2020 14:44:12 58.86 57.67 60.43 54.7 59.7 60.2 61.61 60.66 62.6 58.5 61.9 62.8
12/02/2020 14:44:13 51.41 57.49 60.43 54.7 59.7 60.2 56.6 60.57 62.6 58.5 61.9 62.8
12/02/2020 14:44:14 56.64 56.36 60.43 54.7 59.7 60.2 60.51 59.95 62.6 58.5 61.9 62.8
12/02/2020 14:44:15 57.04 57.73 60.43 54.7 59.7 60.2 59.9 60.73 62.6 58.5 61.9 62.8
12/02/2020 14:44:16 51.04 56.38 60.43 54.7 59.7 60.2 56.29 59.67 62.6 58.5 61.9 62.8
12/02/2020 14:44:17 55.86 55.97 60.43 54.7 59.5 60.2 59.6 59.83 62.6 58.5 61.7 62.8
12/02/2020 14:44:18 50.43 54.72 60.43 54.7 59.5 60.2 55.66 58.54 62.6 58.5 61.6 62.8
12/02/2020 14:44:19 55.23 54.98 60.43 54.7 59.4 60.2 58.3 58.26 62.6 58.5 61.6 62.8
12/02/2020 14:44:20 55.89 56.21 60.43 54.7 59.4 60.2 59.25 59.15 62.6 58.5 61.6 62.8
12/02/2020 14:44:21 53.25 55.52 60.43 54.7 59.3 60.2 56.94 58.88 62.6 58.5 61.4 62.8
12/02/2020 14:44:22 50.47 54.18 60.43 54.7 59.3 60.2 55.45 57.8 62.6 58.5 61.4 62.8
12/02/2020 14:44:23 50.9 52.5 60.43 54.7 59.3 60.2 55.91 56.63 62.6 58.5 61.4 62.8
12/02/2020 14:44:24 64.01 62.86 62.86 54.9 59.3 60.2 64.21 62.92 62.92 58.5 61.4 62.8
12/02/2020 14:44:25 55.03 61.92 62.86 54.8 59.3 60.2 58.36 62.52 62.92 58.5 61.4 62.8
12/02/2020 14:44:26 55.12 58.76 62.86 54.8 59.3 60.2 57.64 60.17 62.92 58.5 61.4 62.8
12/02/2020 14:44:27 56.04 57.5 62.86 54.8 59.3 60.2 58.87 59.62 62.92 58.5 61.4 62.8
12/02/2020 14:44:28 55.34 56.21 62.86 54.8 59.3 60.2 58.86 59.19 62.92 58.5 61.4 62.8
12/02/2020 14:44:29 52.39 56.19 62.86 54.8 59.3 60.2 56.23 59.25 62.92 58.5 61.4 62.8
12/02/2020 14:44:30 61.69 61.53 62.86 54.9 59.3 60.2 61.94 61.8 62.92 58.5 61.4 62.8
12/02/2020 14:44:31 63.92 64.74 64.74 55 59.3 60.2 64.47 64.69 64.69 58.5 61.4 62.8
12/02/2020 14:44:32 54.64 62 64.74 55 59.3 60.2 59.04 62.74 64.69 58.6 61.4 62.8
12/02/2020 14:44:33 51.4 58.88 64.74 55 59.3 60.2 56.26 60.76 64.69 58.5 61.4 62.8
12/02/2020 14:44:34 50.07 55.76 64.74 54.9 59.3 60.2 55.07 58.44 64.69 58.5 61.4 62.8
12/02/2020 14:44:35 51.24 53.09 64.74 54.9 59.3 60.2 55.65 56.6 64.69 58.5 61.4 62.8
12/02/2020 14:44:36 50.86 51.9 64.74 54.9 59.3 60.2 56.32 56.32 64.69 58.5 61.4 62.8
12/02/2020 14:44:37 52.02 52.19 64.74 54.9 59.3 60.2 57.33 57.27 64.69 58.5 61.4 62.8
12/02/2020 14:44:38 54.35 53.72 64.74 54.9 59.3 60.2 59.24 58.78 64.69 58.5 61.4 62.8
12/02/2020 14:44:39 54.29 54.2 64.74 54.9 59.3 60.2 58.09 58.36 64.69 58.5 61.4 62.8
12/02/2020 14:44:40 53.48 54.23 64.74 54.9 59.3 60.2 57.63 58.34 64.69 58.5 61.4 62.8
12/02/2020 14:44:41 51.89 53.81 64.74 54.9 59.3 60.2 57.14 58.03 64.69 58.5 61.4 62.8
12/02/2020 14:44:42 50.87 52.64 64.74 54.9 59.3 60.2 56.17 57.46 64.69 58.5 61.4 62.8
12/02/2020 14:44:43 51.67 52.06 64.74 54.9 59.3 60.2 57.86 57.49 64.69 58.5 61.4 62.8
12/02/2020 14:44:44 54.67 54.09 64.74 54.9 59.3 60.2 58.8 58.57 64.69 58.5 61.4 62.8
12/02/2020 14:44:45 52.67 54.05 64.74 54.9 59.3 60.2 56.67 58.51 64.69 58.5 61.4 62.8
12/02/2020 14:44:46 55.81 55.2 64.74 54.9 59.3 60.2 59.54 58.99 64.69 58.5 61.4 62.8
12/02/2020 14:44:47 59.88 59.34 64.74 55 59.3 60.2 64.49 63.89 64.69 58.6 61.4 62.8
12/02/2020 14:44:48 56.15 58.64 64.74 55 59.3 60.2 60.03 63.17 64.69 58.6 61.4 62.8
12/02/2020 14:44:49 58.5 58.52 64.74 55 59.3 60.2 62.53 62.64 64.69 58.6 61.4 62.8
12/02/2020 14:44:50 57.05 58.76 64.74 55 59.3 60.2 60.02 62.48 64.69 58.6 61.4 62.8
12/02/2020 14:44:51 55.32 57.48 64.74 55 59.3 60.2 59.49 60.89 64.69 58.6 61.4 62.8
12/02/2020 14:44:52 59.73 58.93 64.74 55.1 59.3 60.2 63.19 62.28 64.69 58.7 61.4 62.8
12/02/2020 14:44:53 56.3 58.8 64.74 55.1 59.3 60.2 59.54 62.34 64.69 58.7 61.4 62.8
12/02/2020 14:44:54 53.36 56.98 64.74 55.1 59.3 60.2 58.56 60.45 64.69 58.7 61.4 62.8
12/02/2020 14:44:55 53.44 55.34 64.74 55.1 59.3 60.2 58.13 59.82 64.69 58.7 61.4 62.8
12/02/2020 14:44:56 51.66 53.97 64.74 55.1 59.3 60.2 56.44 58.54 64.69 58.7 61.4 62.8
12/02/2020 14:44:57 58.05 57.02 64.74 55.1 59.4 60.2 60.79 59.84 64.69 58.7 61.4 62.8
12/02/2020 14:44:58 55.1 56.86 64.74 55.1 59.4 60.2 58.15 59.85 64.69 58.7 61.4 62.8
12/02/2020 14:44:59 52.37 55.41 64.74 55.1 59.4 60.2 56.43 58.6 64.69 58.7 61.4 62.8
12/02/2020 14:45:00 52.91 54 64.74 55.1 59.4 60.2 56.25 57.56 64.69 58.7 61.4 62.8
12/02/2020 14:45:01 55.12 54.82 62 55.1 59.4 60.2 58.77 58.41 63.89 58.7 61.4 62.8
12/02/2020 14:45:02 56.28 55.84 59.34 55.1 59.4 60.2 59.93 59.56 63.89 58.7 61.4 62.8
12/02/2020 14:45:03 57.11 57 59.34 55.1 59.4 60.2 60.86 60.72 63.89 58.7 61.4 62.8
12/02/2020 14:45:04 54.57 56.96 59.34 55.1 59.4 60.2 60.27 61.31 63.89 58.7 61.4 62.8
12/02/2020 14:45:05 58.01 57.64 59.34 55.2 59.4 60.2 61.89 61.69 63.89 58.7 61.4 62.8
12/02/2020 14:45:06 59.22 58.76 59.34 55.2 59.4 60.2 63.09 62.61 63.89 58.8 61.4 62.8
12/02/2020 14:45:07 58.88 59.34 59.34 55.2 59.4 60.2 62.25 63.09 63.89 58.8 61.4 62.8
12/02/2020 14:45:08 54.32 58.48 59.34 55.2 59.4 60.2 57.32 62.02 63.89 58.8 61.4 62.8
12/02/2020 14:45:09 53.46 56.17 59.34 55.2 59.4 60.2 56.9 59.62 63.89 58.8 61.4 62.8
12/02/2020 14:45:10 52.24 54.79 59.34 55.2 59.4 60.2 56.73 58.2 63.89 58.8 61.4 62.8
12/02/2020 14:45:11 51.97 53.34 59.34 55.2 59.4 60.2 56.95 57.3 63.89 58.8 61.4 62.8
12/02/2020 14:45:12 52.58 52.99 59.34 55.2 59.4 60.2 57.04 57.44 63.89 58.8 61.4 62.8
12/02/2020 14:45:13 52.92 53.1 59.34 55.2 59.4 60.2 56.96 57.49 63.89 58.8 61.4 62.8
12/02/2020 14:45:14 52.8 53 59.34 55.2 59.4 60.2 56.86 56.93 63.89 58.7 61.4 62.8
12/02/2020 14:45:15 55.05 54.43 59.34 55.2 59.4 60.2 58.53 58.02 63.89 58.8 61.4 62.8
12/02/2020 14:45:16 51.83 54.46 59.34 55.2 59.4 60.2 56.08 58.02 63.89 58.8 61.4 62.8
12/02/2020 14:45:17 53.99 53.7 59.34 55.2 59.4 60.2 58.28 57.89 63.17 58.8 61.4 62.8
12/02/2020 14:45:18 52.85 53.7 59.34 55.2 59.4 60.2 57.08 57.86 63.09 58.8 61.4 62.8
12/02/2020 14:45:19 51.73 53.29 59.34 55.2 59.3 60.2 56.14 57.42 63.09 58.7 61.4 62.8
12/02/2020 14:45:20 53.29 53.15 59.34 55.2 59.3 60.2 57.23 57.11 63.09 58.7 61.4 62.8
12/02/2020 14:45:21 53 53.39 59.34 55.2 59.3 60.2 56.65 57.22 63.09 58.7 61.4 62.8
12/02/2020 14:45:22 54.27 53.98 59.34 55.2 59.3 60.2 57.42 57.27 63.09 58.7 61.3 62.8
12/02/2020 14:45:23 52.46 53.98 59.34 55.1 59.3 60.2 57.09 57.36 63.09 58.7 61.3 62.8
12/02/2020 14:45:24 52.1 53.17 59.34 55.1 59.3 60.2 56.94 57.39 63.09 58.7 61.3 62.8
12/02/2020 14:45:25 52.59 52.69 59.34 55.1 59.3 60.2 56.58 57.03 63.09 58.7 61.3 62.8
12/02/2020 14:45:26 51.98 52.74 59.34 55.1 59.3 60.2 56.18 56.78 63.09 58.7 61.3 62.8
12/02/2020 14:45:27 52.85 52.75 59.34 55.1 59.3 60.2 57.78 57.53 63.09 58.7 61.3 62.8
12/02/2020 14:45:28 52.92 52.9 59.34 55.1 59.3 60.2 57.69 57.68 63.09 58.7 61.3 62.8
12/02/2020 14:45:29 53.25 53.31 59.34 55.1 59.3 60.2 57.44 57.66 63.09 58.7 61.3 62.8
12/02/2020 14:45:30 52.34 53.15 59.34 55.1 59.3 60.2 56.88 57.57 63.09 58.7 61.3 62.8
12/02/2020 14:45:31 53.3 53.31 59.34 55.2 59.3 60.2 57.45 57.54 63.09 58.7 61.3 62.7
12/02/2020 14:45:32 52.23 53.24 59.34 55.2 59.3 60.2 56.79 57.39 63.09 58.7 61.3 62.7
12/02/2020 14:45:33 57 56.02 59.34 55.2 59.3 60.2 59.75 59.11 63.09 58.7 61.3 62.7
12/02/2020 14:45:34 52.71 55.95 59.34 55.2 59.3 60.2 57.39 59.06 63.09 58.7 61.3 62.7
12/02/2020 14:45:35 53.72 54.15 59.34 55.2 59.3 60.2 58.14 58.19 63.09 58.7 61.3 62.7
12/02/2020 14:45:36 55.24 55.11 59.34 55.2 59.3 60.2 58.69 58.74 63.09 58.8 61.3 62.7
12/02/2020 14:45:37 55.13 55.47 58.48 55.2 59.3 60.2 59.75 59.57 62.02 58.8 61.3 62.7
12/02/2020 14:45:38 54.6 54.98 56.17 55.2 59.3 60.2 58.03 59.28 59.62 58.8 61.3 62.7
12/02/2020 14:45:39 55.45 55.63 56.02 55.2 59.3 60.2 58.12 58.68 59.57 58.8 61.3 62.7
12/02/2020 14:45:40 54.04 55.29 56.02 55.2 59.3 60.2 57.36 58.3 59.57 58.8 61.3 62.7
12/02/2020 14:45:41 54.16 54.45 56.02 55.2 59.3 60.2 57.91 57.87 59.57 58.8 61.3 62.7
12/02/2020 14:45:42 58.03 56.99 56.99 55.2 59.3 60.2 61.1 60.13 60.13 58.8 61.3 62.7
12/02/2020 14:45:43 55.85 56.67 56.99 55.2 59.3 60.2 59.67 60.08 60.13 58.8 61.3 62.7
12/02/2020 14:45:44 55.03 56.09 56.99 55.2 59.2 60.2 58.58 59.63 60.13 58.8 61.3 62.7
12/02/2020 14:45:45 54.04 55.7 56.99 55.2 59.2 60.2 57.97 59.14 60.13 58.8 61.3 62.7
12/02/2020 14:45:46 53.11 54.58 56.99 55.2 59.2 60.2 57.34 58.44 60.13 58.8 61.3 62.7
12/02/2020 14:45:47 55.11 54.83 56.99 55.2 59.2 60.2 57.97 58.11 60.13 58.8 61.3 62.7
12/02/2020 14:45:48 56.56 56.29 56.99 55.3 59.2 60.2 60.22 59.84 60.13 58.8 61.3 62.7
12/02/2020 14:45:49 56.57 56.79 56.99 55.3 59.2 60.2 59.66 60.33 60.33 58.8 61.3 62.7
12/02/2020 14:45:50 53.93 56.43 56.99 55.3 59.2 60.2 57.64 59.62 60.33 58.8 61.3 62.7
12/02/2020 14:45:51 52.61 54.81 56.99 55.3 59.2 60.2 57.3 58.35 60.33 58.8 61.3 62.7
12/02/2020 14:45:52 55.91 55.56 56.99 55.3 59.2 60.2 58.9 58.68 60.33 58.8 61.3 62.7
12/02/2020 14:45:53 55.25 55.78 56.99 55.3 59.2 60.2 58.19 58.78 60.33 58.9 61.2 62.7
12/02/2020 14:45:54 54.35 55.19 56.99 55.3 59.1 60.2 58.1 58.46 60.33 58.9 61.2 62.7
12/02/2020 14:45:55 55.95 55.72 56.99 55.3 59.1 60.2 59.81 59.55 60.33 58.9 61.2 62.7
12/02/2020 14:45:56 61.67 60.47 60.47 55.4 59.2 60.2 64.91 63.78 63.78 58.9 61.2 62.7
12/02/2020 14:45:57 57.51 60.33 60.47 55.4 59.2 60.2 61.18 63.6 63.78 58.9 61.2 62.7
12/02/2020 14:45:58 55.62 58.65 60.47 55.4 59.2 60.2 59.75 62.21 63.78 58.9 61.3 62.7
12/02/2020 14:45:59 54.19 57.1 60.47 55.4 59.2 60.2 58.98 60.87 63.78 58.9 61.3 62.7
12/02/2020 14:46:00 55.86 55.9 60.47 55.4 59.2 60.2 59.21 60.03 63.78 58.9 61.2 62.7
12/02/2020 14:46:01 55.74 55.99 60.47 55.4 59.2 60.2 59.26 59.43 63.78 58.9 61.2 62.7
12/02/2020 14:46:02 54.69 55.8 60.47 55.4 59.2 60.2 58.52 59.37 63.78 58.9 61.2 62.7
12/02/2020 14:46:03 54.39 55.49 60.47 55.4 59.1 60.2 57.41 59 63.78 58.9 61.2 62.7
12/02/2020 14:46:04 54.35 55.12 60.47 55.4 59.1 60.2 58.05 58.34 63.78 59 61.2 62.7
12/02/2020 14:46:05 53.48 54.22 60.47 55.4 59 60.2 58.21 58.25 63.78 59 61.1 62.7
12/02/2020 14:46:06 52.57 54.01 60.47 55.4 58.6 60.1 57.44 58.3 63.78 59 61 62.7
12/02/2020 14:46:07 52.45 53.06 60.47 55.4 58.6 60.1 57.02 57.82 63.78 58.9 61 62.7
12/02/2020 14:46:08 54.77 54.46 60.47 55.4 58.5 60.1 60.1 59.7 63.78 58.9 60.9 62.7
12/02/2020 14:46:09 58.66 57.99 60.47 55.4 58.5 60.1 61.8 61.67 63.78 59 60.9 62.7
12/02/2020 14:46:10 58.34 58.39 60.47 55.4 58.4 60.1 61.35 61.54 63.78 59 60.9 62.7
12/02/2020 14:46:11 59.16 59.65 60.47 55.4 58.4 60.1 61.82 62.39 63.78 59 60.9 62.7
12/02/2020 14:46:12 54.02 58.45 60.47 55.4 58.4 60.1 58.82 61.43 63.78 59 60.9 62.7
12/02/2020 14:46:13 55.19 56.12 60.47 55.4 58.4 60.1 59.23 59.83 63.78 59 60.9 62.7
12/02/2020 14:46:14 58.38 58.21 60.47 55.4 58.4 60.1 61.12 61.12 63.78 59 60.9 62.7
12/02/2020 14:46:15 54.86 58.71 60.47 55.4 58.4 60.1 59.18 61.83 63.78 59 60.9 62.7
12/02/2020 14:46:16 54.96 56.06 60.47 55.5 58.4 60.1 59.57 59.83 63.78 59 60.9 62.7
12/02/2020 14:46:17 55.09 55.57 60.47 55.5 58.4 60.1 58.48 59.62 63.78 59 60.9 62.7
12/02/2020 14:46:18 55.76 56.21 60.47 55.5 58.4 60.1 59.29 59.64 63.78 59 60.9 62.7
12/02/2020 14:46:19 51.64 55.62 60.47 55.5 58.4 60.1 56.78 59.09 63.78 59 60.9 62.7
12/02/2020 14:46:20 52.49 53.52 60.47 55.5 58.4 60.1 56.95 57.72 63.78 59 60.9 62.7
12/02/2020 14:46:21 52.77 53.53 60.47 55.5 58.4 60.1 56.81 57.57 63.78 59 60.9 62.7
12/02/2020 14:46:22 53.62 53.42 60.47 55.5 58.4 60.1 57.86 57.84 63.78 59 60.9 62.7
12/02/2020 14:46:23 53.55 54.06 60.47 55.5 58.4 60.1 57.26 58.09 63.78 59 60.9 62.7
12/02/2020 14:46:24 53.54 53.92 60.47 55.5 58.4 60.1 57.65 57.95 63.78 59 60.9 62.7
12/02/2020 14:46:25 54.05 54.16 60.47 55.5 58.4 60.1 57.74 58.04 63.78 59 60.9 62.7
12/02/2020 14:46:26 54.8 54.59 60.33 55.5 58.4 60.1 58.31 58.21 63.6 59 60.8 62.7
12/02/2020 14:46:27 52.98 54.66 59.65 55.5 58.4 60.1 57.16 58.25 62.39 59 60.8 62.7
12/02/2020 14:46:28 52.55 53.79 59.65 55.5 58.4 60.1 57.02 57.72 62.39 59 60.8 62.7
12/02/2020 14:46:29 53.56 53.69 59.65 55.5 58.4 60.1 57.27 57.43 62.39 59 60.8 62.7
12/02/2020 14:46:30 54.31 54.31 59.65 55.5 58.4 60.1 58.37 58.19 62.39 59 60.8 62.7
12/02/2020 14:46:31 52.42 53.92 59.65 55.5 58.4 60.1 56.44 57.96 62.39 59 60.8 62.7
12/02/2020 14:46:32 52.84 53.77 59.65 55.5 58.4 60.1 57.1 57.67 62.39 59 60.8 62.7
12/02/2020 14:46:33 53.07 53.19 59.65 55.5 58.4 60.1 56.47 56.92 62.39 59 60.8 62.7
12/02/2020 14:46:34 53.55 53.69 59.65 55.5 58.4 60.1 59.13 58.34 62.39 59 60.8 62.7
12/02/2020 14:46:35 57.58 56.67 59.65 55.5 58.4 60.1 60.93 60.31 62.39 59.1 60.8 62.7
12/02/2020 14:46:36 55.49 56.43 59.65 55.5 58.4 60.1 58.8 60.09 62.39 59.1 60.8 62.7
12/02/2020 14:46:37 55.95 56.82 59.65 55.5 58.4 60.1 58.87 59.93 62.39 59.1 60.8 62.7
12/02/2020 14:46:38 54.58 55.87 59.65 55.5 58.4 60.1 57.27 59.01 62.39 59.1 60.8 62.7
12/02/2020 14:46:39 54.44 54.9 59.65 55.5 58.4 60.1 57.03 57.91 62.39 59.1 60.8 62.7
12/02/2020 14:46:40 54.87 54.93 59.65 55.6 58.4 60.1 57.42 57.58 62.39 59.1 60.8 62.7
12/02/2020 14:46:41 53.62 55.13 58.71 55.6 58.4 60.1 56.79 57.59 61.83 59.1 60.8 62.7
12/02/2020 14:46:42 54.66 54.57 58.71 55.6 58.4 60.1 58.48 58.12 61.83 59.1 60.8 62.7
12/02/2020 14:46:43 52.54 54.47 58.71 55.6 58.4 60.1 55.91 58.06 61.83 59.1 60.8 62.7
12/02/2020 14:46:44 53.68 53.84 58.71 55.6 58.4 60.1 57.72 57.62 61.83 59.1 60.8 62.7
12/02/2020 14:46:45 53.78 54.22 56.82 55.6 58.4 60.1 57.9 58.1 60.31 59.1 60.8 62.7
12/02/2020 14:46:46 53.31 53.55 56.82 55.6 58.4 60.1 56.87 57.51 60.31 59.1 60.8 62.7
12/02/2020 14:46:47 53.75 53.8 56.82 55.6 58.4 60.1 57.02 57.18 60.31 59.1 60.8 62.7
12/02/2020 14:46:48 56.61 56 56.82 55.6 58.4 60.1 60.27 59.67 60.31 59.1 60.8 62.7
12/02/2020 14:46:49 54.29 55.99 56.82 55.6 58.4 60.1 58.05 59.64 60.31 59.1 60.8 62.7
12/02/2020 14:46:50 57.54 57.3 57.3 55.6 58.4 60.1 60.01 60.04 60.31 59.1 60.8 62.7
12/02/2020 14:46:51 56.47 57.52 57.52 55.6 58.4 60.1 59.69 60.14 60.31 59.1 60.8 62.7
12/02/2020 14:46:52 54.62 56.63 57.52 55.6 58.4 60.1 57.71 59.82 60.31 59.1 60.8 62.7
12/02/2020 14:46:53 55.25 55.99 57.52 55.6 58.4 60.1 58.28 58.92 60.31 59.1 60.8 62.7
12/02/2020 14:46:54 58.83 58.2 58.2 55.6 58.1 60.1 60.7 60.27 60.31 59.1 60.6 62.7
12/02/2020 14:46:55 54.39 58.05 58.2 55.7 58.1 60.1 58.05 60.17 60.31 59.1 60.6 62.7
12/02/2020 14:46:56 54.71 56.4 58.2 55.7 58 60.1 59 59.58 60.31 59.1 60.6 62.7
12/02/2020 14:46:57 56.04 55.88 58.2 55.7 57.9 60.1 58.77 59.02 60.31 59.1 60.6 62.7
12/02/2020 14:46:58 52.02 55.71 58.2 55.7 57.8 60.1 55.85 58.66 60.31 59.1 60.5 62.7
12/02/2020 14:46:59 51.84 53.59 58.2 55.7 57.7 60.1 56.18 57.08 60.31 59.1 60.4 62.7
12/02/2020 14:47:00 52.15 52.82 58.2 55.7 57.7 60.1 56.22 56.7 60.31 59.1 60.4 62.7
12/02/2020 14:47:01 58.29 57.67 58.2 55.7 57.7 60.1 60.36 59.86 60.31 59.2 60.4 62.7
12/02/2020 14:47:02 54.66 57.59 58.2 55.7 57.7 60.1 58.96 59.81 60.31 59.2 60.4 62.7
12/02/2020 14:47:03 53.67 55.99 58.2 55.7 57.7 60.1 57.87 59.23 60.31 59.2 60.4 62.7
12/02/2020 14:47:04 57.33 56.87 58.2 55.7 57.7 60.1 60.67 60.29 60.31 59.2 60.4 62.7
12/02/2020 14:47:05 54.09 56.83 58.2 55.7 57.7 60.1 57.48 60.02 60.29 59.2 60.4 62.7
12/02/2020 14:47:06 53.05 54.85 58.2 55.7 57.7 60.1 56.22 58.42 60.29 59.2 60.4 62.7
12/02/2020 14:47:07 55.69 55.28 58.2 55.7 57.7 60.1 58.03 58 60.29 59.2 60.4 62.7
12/02/2020 14:47:08 54.74 55.16 58.2 55.7 57.7 60.1 57.07 57.64 60.29 59.2 60.4 62.7
12/02/2020 14:47:09 61.37 60.2 60.2 55.8 57.7 60.1 64.9 63.62 63.62 59.2 60.4 62.7
12/02/2020 14:47:10 59.66 60.89 60.89 55.8 57.7 60.1 62.18 63.7 63.7 59.2 60.4 62.7
12/02/2020 14:47:11 55.75 59.6 60.89 55.8 57.7 60.1 58.86 62.58 63.7 59.2 60.4 62.7
12/02/2020 14:47:12 52.47 57.64 60.89 55.8 57.7 60.1 56.47 60.6 63.7 59.2 60.4 62.7
12/02/2020 14:47:13 51.37 55.02 60.89 55.8 57.7 60.1 56.36 58.41 63.7 59.2 60.4 62.7
12/02/2020 14:47:14 52.26 53.25 60.89 55.8 57.7 60.1 56.75 57.37 63.7 59.2 60.4 62.7
12/02/2020 14:47:15 55.4 54.87 60.89 55.8 57.7 60.1 57.99 57.86 63.7 59.2 60.4 62.7
12/02/2020 14:47:16 53.71 55.08 60.89 55.8 57.7 60.1 57.65 58.16 63.7 59.2 60.4 62.7
12/02/2020 14:47:17 55.63 55.31 60.89 55.8 57.7 60.1 57.93 57.95 63.7 59.2 60.4 62.6
12/02/2020 14:47:18 59.9 59.07 60.89 55.8 57.7 60.1 62.52 61.61 63.7 59.2 60.4 62.6
12/02/2020 14:47:19 54.87 58.55 60.89 55.8 57.7 60.1 58.55 61.13 63.7 59.2 60.4 62.6
12/02/2020 14:47:20 54.18 56.47 60.89 55.8 57.7 60.1 58.11 59.58 63.7 59.2 60.5 62.6
12/02/2020 14:47:21 54.42 55.42 60.89 55.8 57.7 60.1 57.34 59 63.7 59.2 60.5 62.6
12/02/2020 14:47:22 54.79 55.02 60.89 55.8 57.7 60.1 57.64 58.35 63.7 59.2 60.4 62.6
12/02/2020 14:47:23 55.26 55.72 60.89 55.8 57.7 60.1 58.68 58.68 63.7 59.2 60.4 62.6
12/02/2020 14:47:24 52.94 54.96 60.89 55.8 57.7 60.1 57.04 58.31 63.7 59.2 60.4 62.6
12/02/2020 14:47:25 52.55 53.75 60.89 55.8 57.7 60.1 56.14 57.47 63.7 59.2 60.4 62.6
12/02/2020 14:47:26 56.66 55.97 60.89 55.8 57.7 60.1 62.18 61.19 63.7 59.2 60.4 62.6
12/02/2020 14:47:27 56.09 56.22 60.89 55.8 57.7 60.1 60.1 61.03 63.7 59.2 60.4 62.6
12/02/2020 14:47:28 54.82 55.93 60.89 55.8 57.7 60.1 58.34 60.39 63.7 59.2 60.4 62.6
12/02/2020 14:47:29 56.03 55.97 60.89 55.8 57.7 60.1 59.3 59.53 63.7 59.2 60.4 62.6
12/02/2020 14:47:30 56.96 57.11 60.89 55.8 57.7 60.1 60.43 60.44 63.7 59.2 60.4 62.6
12/02/2020 14:47:31 55.31 56.38 60.89 55.8 57.7 60.1 58.63 59.91 63.7 59.2 60.4 62.6
12/02/2020 14:47:32 53.09 55.76 60.89 55.8 57.7 60.1 56.52 59.11 63.7 59.2 60.4 62.6
12/02/2020 14:47:33 52.59 54.23 60.89 55.8 57.7 60.1 56.15 57.63 63.7 59.2 60.4 62.6
12/02/2020 14:47:34 57.04 55.97 60.89 55.8 57.7 60.1 61.55 60.31 63.7 59.2 60.4 62.6
12/02/2020 14:47:35 56.09 56.16 60.89 55.8 57.7 60.1 59.36 60.32 63.7 59.2 60.4 62.6
12/02/2020 14:47:36 55.09 56.15 60.89 55.8 57.7 60.1 57.93 59.78 63.7 59.2 60.4 62.6
12/02/2020 14:47:37 52.97 55.64 60.89 55.8 57.7 60.1 56.29 58.68 63.7 59.2 60.4 62.6
12/02/2020 14:47:38 55.95 55.48 60.89 55.8 57.7 60.1 60 59.43 63.7 59.2 60.4 62.6
12/02/2020 14:47:39 57.04 56.57 60.89 55.8 57.7 60.1 60.17 60.08 63.7 59.2 60.4 62.6
12/02/2020 14:47:40 52.54 56.47 59.6 55.8 57.7 60.1 56.27 59.75 62.58 59.2 60.4 62.6
12/02/2020 14:47:41 52.6 54.39 59.07 55.8 57.7 60.1 56.67 57.82 61.61 59.2 60.4 62.6
12/02/2020 14:47:42 53.9 54.04 59.07 55.8 57.7 60.1 57.9 57.94 61.61 59.2 60.4 62.6
12/02/2020 14:47:43 56.31 55.92 59.07 55.8 57.7 60.1 58.66 58.59 61.61 59.2 60.4 62.6
12/02/2020 14:47:44 54.17 56.15 59.07 55.8 57.4 60.1 58.15 58.74 61.61 59.2 60.1 62.6
12/02/2020 14:47:45 54.05 54.67 59.07 55.8 57.3 60.1 57.67 58.23 61.61 59.2 59.9 62.6
12/02/2020 14:47:46 55.98 55.69 59.07 55.8 57.3 60.1 59.58 59.47 61.61 59.2 59.9 62.6
12/02/2020 14:47:47 55.5 55.53 59.07 55.8 57.3 60.1 58.55 58.89 61.61 59.2 59.9 62.6
12/02/2020 14:47:48 54.67 55.77 58.55 55.8 57.3 60.1 58.42 59.39 61.19 59.2 59.9 62.6
12/02/2020 14:47:49 54.12 55.18 57.11 55.8 57.3 60.1 56.93 58.42 61.19 59.2 59.9 62.6
12/02/2020 14:47:50 54.19 54.56 57.11 55.8 57.3 60.1 57.11 57.62 61.19 59.2 59.9 62.6
12/02/2020 14:47:51 53.27 54.32 57.11 55.8 57.3 60.1 57.95 57.85 61.19 59.2 59.9 62.6
12/02/2020 14:47:52 53.1 53.66 57.11 55.8 57.3 60.1 57.27 57.72 61.19 59.2 59.9 62.6
12/02/2020 14:47:53 54.46 54.19 57.11 55.8 57.3 60.1 57.67 57.73 61.19 59.2 59.9 62.6
12/02/2020 14:47:54 51.43 54.09 57.11 55.8 57.3 60.1 56.15 57.56 61.19 59.2 59.9 62.6
12/02/2020 14:47:55 51.36 52.61 57.11 55.8 57.3 60.1 56.73 57.01 61.19 59.2 59.9 62.6
12/02/2020 14:47:56 54.03 53.75 57.11 55.8 57.3 60.1 57.87 57.84 61.03 59.2 59.9 62.6
12/02/2020 14:47:57 57.89 56.62 57.11 55.8 57.3 60.1 60.91 60.21 60.44 59.2 59.9 62.6
12/02/2020 14:47:58 53.45 56.3 57.11 55.8 57.2 60.1 59.03 59.63 60.44 59.2 59.9 62.6
12/02/2020 14:47:59 57.21 56.42 57.11 55.8 57.3 60.1 61.18 60.69 60.69 59.2 59.9 62.6
12/02/2020 14:48:00 55.23 56.42 56.62 55.9 57.3 60.1 59.18 60.38 60.69 59.2 59.9 62.6
12/02/2020 14:48:01 53.26 55.72 56.62 55.9 56.8 60.1 56.94 59.65 60.69 59.2 59.7 62.6
12/02/2020 14:48:02 55.24 55.05 56.62 55.9 56.8 60.1 60.45 59.78 60.69 59.2 59.7 62.6
12/02/2020 14:48:03 55.43 55.34 56.62 55.9 56.2 60.1 59.21 60.15 60.69 59.2 59.3 62.6
12/02/2020 14:48:04 55.22 55.47 56.62 55.9 56.2 60.1 59.38 59.59 60.69 59.2 59.3 62.6
12/02/2020 14:48:05 54.94 55.95 56.62 55.9 56.2 60.1 58.38 59.71 60.69 59.2 59.3 62.6
12/02/2020 14:48:06 56.2 56.61 56.62 55.9 56.2 60.1 59.05 59.58 60.69 59.2 59.3 62.6
12/02/2020 14:48:07 52.37 55.64 56.62 55.9 56.2 60.1 56.91 58.86 60.69 59.2 59.3 62.6
12/02/2020 14:48:08 54.27 54.53 56.62 55.8 56.2 60 59.34 58.92 60.69 59.1 59.3 62.6
12/02/2020 14:48:09 53.29 54.04 56.62 55.8 56.2 60 58.42 58.87 60.69 59.1 59.3 62.6
12/02/2020 14:48:10 52.18 53.6 56.62 55.8 56.2 60 56.89 58.55 60.69 59.1 59.3 62.6
12/02/2020 14:48:11 53.39 53.19 56.62 55.8 56.2 60 58.3 58.09 60.69 59.1 59.3 62.6
12/02/2020 14:48:12 55.27 54.66 56.62 55.8 56.2 60 60.07 59.62 60.69 59.1 59.3 62.6
12/02/2020 14:48:13 52.63 54.62 56.62 55.7 56.2 60 57.91 59.62 60.69 59.1 59.3 62.6
12/02/2020 14:48:14 55.02 54.83 56.62 55.7 56.2 60 60.36 60.09 60.69 59 59.3 62.6
12/02/2020 14:48:15 53.73 55.56 56.62 55.6 56.2 60 57.72 60.14 60.69 59 59.3 62.6
12/02/2020 14:48:16 52.67 53.69 56.62 55.6 56.2 60 58.22 58.57 60.69 59 59.3 62.6
12/02/2020 14:48:17 56.82 55.98 56.62 55.6 56.2 60 60.19 59.72 60.69 59 59.3 62.6
12/02/2020 14:48:18 57.44 58.05 58.05 55.6 56.2 60 61.04 61.31 61.31 59 59.3 62.6
12/02/2020 14:48:19 55.13 56.54 58.05 55.6 56.2 60 60 60.53 61.31 59 59.3 62.6
12/02/2020 14:48:20 59.02 59.15 59.15 55.6 56.2 60 62.28 62.53 62.53 59 59.3 62.6
12/02/2020 14:48:21 56.27 57.24 59.15 55.6 56.2 60 60.58 61.29 62.53 59 59.3 62.6
12/02/2020 14:48:22 53.99 56.75 59.15 55.5 56.2 60 58.33 60.81 62.53 58.9 59.3 62.6
12/02/2020 14:48:23 56.25 56.26 59.15 55.5 56.2 60 59.05 59.5 62.53 58.9 59.3 62.6
12/02/2020 14:48:24 53.8 56.24 59.15 55.5 56.2 60 58.28 59.58 62.53 58.9 59.3 62.6
12/02/2020 14:48:25 53.41 54.77 59.15 55.4 56.2 60 57.79 58.59 62.53 58.9 59.2 62.6
12/02/2020 14:48:26 56.5 56.07 59.15 55.4 56.2 60 59.49 59.32 62.53 58.9 59.2 62.6
12/02/2020 14:48:27 54.02 56.56 59.15 55.4 56.2 60 58.13 59.59 62.53 58.9 59.2 62.6
12/02/2020 14:48:28 51.85 54.53 59.15 55.3 56.2 60 57.02 58.3 62.53 58.9 59.2 62.6
12/02/2020 14:48:29 56.07 55.55 59.15 55.3 56.2 60 59.54 59.19 62.53 58.9 59.2 62.6
12/02/2020 14:48:30 52.09 54.83 59.15 55.3 56.2 60 56.59 58.67 62.53 58.9 59.2 62.6
12/02/2020 14:48:31 54.05 54.15 59.15 55.3 56.2 60 57.98 57.87 62.53 58.9 59.2 62.6
12/02/2020 14:48:32 56.44 56.38 59.15 55.4 56.2 60 60.43 60.17 62.53 58.9 59.2 62.6
12/02/2020 14:48:33 57.68 57.36 59.15 55.4 56.2 60 61.68 61.16 62.53 58.9 59.2 62.6
12/02/2020 14:48:34 55.09 57.43 59.15 55.4 56.2 60 59.66 61.51 62.53 58.9 59.3 62.6
12/02/2020 14:48:35 53.55 55.92 59.15 55.4 56.2 60 58.09 60.02 62.53 58.9 59.3 62.6
12/02/2020 14:48:36 51.92 54.2 59.15 55.3 56.2 60 56.81 58.81 62.53 58.9 59.3 62.6
12/02/2020 14:48:37 50.4 53.11 59.15 55.3 56.2 60 55.67 57.82 62.53 58.9 59.3 62.6
12/02/2020 14:48:38 52.15 52.11 59.15 55.3 56.2 60 56.85 56.91 62.53 58.9 59.3 62.6
12/02/2020 14:48:39 52.7 52.62 59.15 55.3 56.2 60 56.55 56.94 62.53 58.9 59.2 62.6
12/02/2020 14:48:40 55.15 54.9 59.15 55.3 56.2 60 58.64 58.4 62.53 58.9 59.3 62.6
12/02/2020 14:48:41 55.79 55.82 59.15 55.3 56.2 60 59.32 59.17 62.53 58.8 59.3 62.6
12/02/2020 14:48:42 50.34 55.38 59.15 55.3 56.2 60 55.47 58.85 62.53 58.8 59.3 62.6
12/02/2020 14:48:43 49.43 52.95 59.15 55.2 56.2 60 54.95 57.11 62.53 58.8 59.2 62.6
12/02/2020 14:48:44 52.24 52.3 59.15 55.2 56.2 60 56.88 56.79 62.53 58.8 59.2 62.6
12/02/2020 14:48:45 52.74 53 59.15 55.2 56.2 60 57.01 57.1 62.53 58.8 59.2 62.6
12/02/2020 14:48:46 50.82 52.51 59.15 55.2 56.2 60 56.14 56.94 62.53 58.8 59.2 62.6
12/02/2020 14:48:47 58.29 57.44 59.15 55.2 56.2 60 61.56 60.41 62.53 58.8 59.2 62.6
12/02/2020 14:48:48 54.91 57.05 59.15 55.2 56.2 60 59.29 60.66 62.53 58.8 59.2 62.6
12/02/2020 14:48:49 56.07 55.85 59.15 55.2 56.2 60 60.01 59.94 62.53 58.8 59.2 62.6
12/02/2020 14:48:50 56.24 56.53 57.44 55.2 56.2 60 59.76 59.98 61.51 58.8 59.2 62.6
12/02/2020 14:48:51 54.53 56.04 57.44 55.2 56.2 60 60.46 60.37 61.51 58.8 59.3 62.6
12/02/2020 14:48:52 57.2 57.71 57.71 55.3 56.2 60 61.25 61.91 61.91 58.9 59.3 62.6
12/02/2020 14:48:53 52.13 55.95 57.71 55.3 56.2 60 57.7 60.53 61.91 58.9 59.3 62.6
12/02/2020 14:48:54 56.73 56.24 57.71 55.3 56.2 60 60.42 60.24 61.91 58.9 59.3 62.6
12/02/2020 14:48:55 55.53 56.06 57.71 55.3 56.2 60 59.59 59.99 61.91 58.9 59.3 62.6
12/02/2020 14:48:56 53.6 55.8 57.71 55.3 56.2 60 58.16 59.8 61.91 58.9 59.3 62.6
12/02/2020 14:48:57 53.64 54.44 57.71 55.3 56.2 60 58.14 58.91 61.91 58.9 59.3 62.6
12/02/2020 14:48:58 54.07 54.24 57.71 55.3 56.2 60 58.57 58.59 61.91 58.9 59.3 62.6
12/02/2020 14:48:59 55.08 54.92 57.71 55.3 56.2 60 58.47 58.82 61.91 58.9 59.3 62.6
12/02/2020 14:49:00 52.27 54.69 57.71 55.3 56.2 60 56.86 58.4 61.91 58.9 59.3 62.6
12/02/2020 14:49:01 54.56 54.79 57.71 55.3 56.2 60 58.58 58.56 61.91 58.9 59.3 62.6
12/02/2020 14:49:02 54.65 54.8 57.71 55.3 56.2 60 58.85 58.85 61.91 58.9 59.3 62.6
12/02/2020 14:49:03 53.75 55.56 57.71 55.3 56.2 60 58.51 59.56 61.91 58.9 59.2 62.6
12/02/2020 14:49:04 52.84 53.72 57.71 55.3 56.1 60 57.33 58.22 61.91 58.9 59.2 62.6
12/02/2020 14:49:05 53.29 53.62 57.71 55.3 56 60 57.66 57.93 61.91 58.9 59.2 62.6
12/02/2020 14:49:06 56.79 56.64 57.71 55.3 56 60 59.81 59.66 61.91 58.9 59.2 62.6
12/02/2020 14:49:07 52.86 55.91 57.71 55.3 56 60 57.74 59.22 61.91 58.9 59.2 62.6
12/02/2020 14:49:08 54.26 54.45 57.71 55.3 56 60 57.76 58.53 61.91 58.9 59.2 62.6
12/02/2020 14:49:09 53.66 54.64 57.71 55.3 56 60 58.68 58.81 61.91 58.9 59.1 62.6
12/02/2020 14:49:10 51.79 53.8 57.71 55.3 56 60 56.37 58.32 61.91 58.9 59.1 62.6
12/02/2020 14:49:11 54.94 54.63 57.71 55.3 55.9 60 59.8 59.45 61.91 58.9 59.1 62.6
12/02/2020 14:49:12 55.28 55.16 57.71 55.2 55.9 60 59.81 59.71 61.91 58.9 59.1 62.6
12/02/2020 14:49:13 53.73 54.96 57.71 55.3 55.9 60 58.4 59.7 61.91 58.9 59.1 62.6
12/02/2020 14:49:14 53.99 54.43 57.71 55.2 55.9 60 58.3 58.91 61.91 58.9 59.1 62.5
12/02/2020 14:49:15 54.51 54.72 57.71 55.2 55.9 60 59.38 59.21 61.91 58.9 59.1 62.5
12/02/2020 14:49:16 53.6 54.72 57.71 55.2 55.9 60 57.65 59.17 61.91 58.9 59.1 62.5
12/02/2020 14:49:17 51.31 53.73 57.71 55.2 55.9 60 56.2 58.17 61.91 58.9 59.1 62.5
12/02/2020 14:49:18 51.89 52.34 57.71 55.2 55.9 60 57.01 57.19 61.91 58.9 59.1 62.5
12/02/2020 14:49:19 54.72 54.29 57.71 55.2 55.9 60 59.14 58.73 61.91 58.9 59.1 62.5
12/02/2020 14:49:20 57.22 57.79 57.79 55.2 55.9 60 59.67 60.64 61.91 58.9 59.1 62.5
12/02/2020 14:49:21 52.04 55.37 57.79 55.2 55.9 60 57.01 58.72 61.91 58.9 59.1 62.5
12/02/2020 14:49:22 57.64 57.16 57.79 55.3 55.9 60 61.48 60.92 60.92 58.9 59.1 62.5
12/02/2020 14:49:23 55.4 57.69 57.79 55.3 55.9 60 59.67 61.56 61.56 58.9 59.1 62.5
12/02/2020 14:49:24 57.1 57.12 57.79 55.2 55.9 60 61.07 61.03 61.56 58.9 59.1 62.5
12/02/2020 14:49:25 57.33 57.62 57.79 55.2 55.9 60 61.09 61.53 61.56 58.9 59.1 62.5
12/02/2020 14:49:26 55.3 57.38 57.79 55.2 55.9 60 59.06 61.06 61.56 58.9 59.1 62.5
12/02/2020 14:49:27 61.38 60.94 60.94 55.2 55.8 60 62.81 62.66 62.66 58.9 59 62.5
12/02/2020 14:49:28 54.02 59.21 60.94 55.2 55.5 60 58.99 61.42 62.66 58.9 58.9 62.5
12/02/2020 14:49:29 56.53 56.92 60.94 55.2 55.5 60 59.53 60.03 62.66 58.9 58.9 62.5
12/02/2020 14:49:30 56.17 57.07 60.94 55.2 55 60 59.21 59.92 62.66 58.9 58.8 62.5
12/02/2020 14:49:31 53.15 56.08 60.94 55.1 55 60 57.06 59.21 62.66 58.9 58.8 62.5
12/02/2020 14:49:32 53.09 54.68 60.94 55.1 54.9 60 57.73 58.2 62.66 58.9 58.7 62.5
12/02/2020 14:49:33 52.05 53.69 60.94 55.1 54.9 60 57.67 58.08 62.66 58.9 58.7 62.5
12/02/2020 14:49:34 53.47 53.57 60.94 55.1 54.9 60 58.32 58.26 62.66 58.9 58.7 62.5
12/02/2020 14:49:35 54.15 54.55 60.94 55.1 54.8 60 58.25 58.69 62.66 58.9 58.6 62.5
12/02/2020 14:49:36 48.79 53.58 60.94 55.1 54.8 60 55.15 58.08 62.66 58.9 58.6 62.5
12/02/2020 14:49:37 53.86 53.08 60.94 55.1 54.8 60 59.96 59.09 62.66 58.9 58.6 62.5
12/02/2020 14:49:38 53.23 53.37 60.94 55.1 54.8 60 58 58.87 62.66 58.9 58.6 62.5
12/02/2020 14:49:39 56.93 56.27 60.94 55.1 54.8 60 60.52 60.13 62.66 58.9 58.6 62.5
12/02/2020 14:49:40 56.08 56.49 60.94 55.1 54.9 60 59.55 60.05 62.66 58.9 58.6 62.5
12/02/2020 14:49:41 54.01 55.98 60.94 55.1 54.9 60 58.59 59.58 62.66 58.9 58.6 62.5
12/02/2020 14:49:42 53.51 54.95 60.94 55.1 54.8 59.9 58.02 59.04 62.66 58.9 58.6 62.5
12/02/2020 14:49:43 50.76 54 60.94 55.1 54.8 59.9 55.71 58.33 62.66 58.9 58.6 62.5
12/02/2020 14:49:44 58.26 57.9 60.94 55.1 54.8 59.9 61.64 61.3 62.66 58.9 58.6 62.5
12/02/2020 14:49:45 57.1 59.08 60.94 55.2 54.8 59.9 61.48 62.5 62.66 58.9 58.6 62.5
12/02/2020 14:49:46 58.27 58.29 60.94 55.2 54.8 60 61.41 61.68 62.66 58.9 58.6 62.5
12/02/2020 14:49:47 53.79 58.49 60.94 55.1 54.8 59.9 58.24 61.83 62.66 58.9 58.6 62.5
12/02/2020 14:49:48 53.49 55.83 60.94 55.1 54.8 59.9 58.44 59.78 62.66 58.9 58.6 62.5
12/02/2020 14:49:49 63.12 62.28 62.28 55.2 54.9 60 64.82 64.19 64.19 58.9 58.6 62.5
12/02/2020 14:49:50 52.68 61.11 62.28 55.2 54.9 60 56.3 63.13 64.19 58.9 58.6 62.5
12/02/2020 14:49:51 63.72 63.48 63.48 55.3 54.9 60 64.79 64.65 64.65 59 58.7 62.5
12/02/2020 14:49:52 61.63 62.51 63.48 55.3 54.9 60 64.15 64.37 64.65 59 58.7 62.5
12/02/2020 14:49:53 58.61 62.53 63.48 55.3 54.9 60 61.56 64.42 64.65 59 58.7 62.5
12/02/2020 14:49:54 56.75 60.64 63.48 55.3 54.9 60 60.8 62.98 64.65 59 58.7 62.5
12/02/2020 14:49:55 52.24 58.51 63.48 55.3 54.9 60 56.55 61.58 64.65 59 58.7 62.5
12/02/2020 14:49:56 53.92 55.81 63.48 55.3 54.9 60 57.1 59.25 64.65 59 58.7 62.5
12/02/2020 14:49:57 52.96 54.69 63.48 55.3 54.9 60 57.39 58.02 64.65 59 58.7 62.5
12/02/2020 14:49:58 52.79 53.74 63.48 55.3 54.9 60 57.38 57.69 64.65 59 58.7 62.5
12/02/2020 14:49:59 51.3 53.35 63.48 55.3 54.9 60 56.03 57.63 64.65 59 58.7 62.5
12/02/2020 14:50:00 61.32 60.42 63.48 55.3 54.9 60 65.19 64.2 64.65 59 58.7 62.5
12/02/2020 14:50:01 56.08 58.51 63.48 55.3 54.9 60 60.1 62.56 64.65 59 58.7 62.5
12/02/2020 14:50:02 56.9 57.71 63.48 55.3 54.9 60 60.43 61.52 64.65 59 58.7 62.5
12/02/2020 14:50:03 53.38 57 63.48 55.3 54.9 60 57.49 60.81 64.65 59 58.7 62.5
12/02/2020 14:50:04 53.74 55.28 63.48 55.3 54.9 60 56.93 59.06 64.65 59 58.7 62.5
12/02/2020 14:50:05 54.25 54.44 63.48 55.3 54.9 60 58.2 58.14 64.65 59 58.7 62.5
12/02/2020 14:50:06 52.98 54.15 63.48 55.3 54.9 60 57.88 58.08 64.65 59 58.7 62.5
12/02/2020 14:50:07 54.11 54.13 63.48 55.3 54.9 60 59.07 58.83 64.65 58.9 58.7 62.5
12/02/2020 14:50:08 57.13 56.42 63.48 55.3 54.9 60 60.59 60.15 64.65 59 58.7 62.5
12/02/2020 14:50:09 53.13 56.39 63.48 55.3 54.9 60 57.26 60.15 64.65 59 58.7 62.5
12/02/2020 14:50:10 54.22 54.88 63.48 55.3 54.9 60 57.77 58.63 64.65 59 58.7 62.5
12/02/2020 14:50:11 59.2 58.56 63.48 55.3 54.9 60 62.15 61.57 64.65 59 58.7 62.5
12/02/2020 14:50:12 59.81 59.94 63.48 55.3 54.9 60 63.27 62.85 64.65 59 58.7 62.5
12/02/2020 14:50:13 58.1 59.37 63.48 55.3 55 60 61.71 62.79 64.65 59 58.7 62.5
12/02/2020 14:50:14 53.21 58.31 63.48 55.4 55 60 57.88 61.79 64.65 59 58.7 62.5
12/02/2020 14:50:15 56.06 56.97 63.48 55.4 55 60 60.16 60.62 64.65 59 58.7 62.5
12/02/2020 14:50:16 53.19 55.65 63.48 55.4 55 60 57.23 59.66 64.65 59 58.7 62.5
12/02/2020 14:50:17 53.12 53.93 63.48 55.4 55 60 57.36 58.19 64.65 59 58.7 62.5
12/02/2020 14:50:18 53.44 54.02 63.48 55.4 55 60 57.01 57.68 64.65 59 58.7 62.5
12/02/2020 14:50:19 53.06 53.27 63.48 55.4 55 60 57.85 57.77 64.65 59 58.7 62.5
12/02/2020 14:50:20 51.72 53.13 63.48 55.4 55 60 57.19 57.62 64.65 59 58.7 62.5
12/02/2020 14:50:21 51.71 52.58 62.53 55.4 55 60 57.07 57.53 64.42 59 58.7 62.5
12/02/2020 14:50:22 58.42 57.68 62.53 55.4 55 60 62.06 61.36 64.42 59.1 58.7 62.5
12/02/2020 14:50:23 54.97 57.93 60.64 55.4 55 60 59.08 61.5 64.2 59.1 58.7 62.5
12/02/2020 14:50:24 52.37 55.84 60.42 55.4 55 60 57.54 59.79 64.2 59.1 58.7 62.5
12/02/2020 14:50:25 51.18 53.97 60.42 55.4 55 60 56.45 58.46 64.2 59.1 58.7 62.5
12/02/2020 14:50:26 60.07 58.75 60.42 55.4 55 60 63.98 62.62 64.2 59.1 58.7 62.5
12/02/2020 14:50:27 56.71 58.89 60.42 55.4 55 60 60.43 62.68 64.2 59.1 58.7 62.5
12/02/2020 14:50:28 53.4 57.37 60.42 55.4 55 60 58.09 61.22 64.2 59.1 58.7 62.5
12/02/2020 14:50:29 51.3 55.22 60.42 55.4 55 60 57.03 59.47 64.2 59.1 58.7 62.5
12/02/2020 14:50:30 52.34 53.49 59.94 55.4 55 60 57.09 58.2 62.85 59.1 58.7 62.5
12/02/2020 14:50:31 54.29 54.29 59.94 55.4 55 60 59.08 58.93 62.85 59.1 58.7 62.5
12/02/2020 14:50:32 56.51 55.92 59.94 55.4 55 60 60.07 59.77 62.85 59.1 58.7 62.5
12/02/2020 14:50:33 57.41 57.43 59.94 55.4 55 60 60.38 60.83 62.85 59.1 58.7 62.5
12/02/2020 14:50:34 55.23 56.4 59.94 55.4 55 60 58.51 59.71 62.85 59.1 58.7 62.5
12/02/2020 14:50:35 59.13 58.59 59.94 55.5 55 60 62.83 62.11 62.85 59.2 58.8 62.5
12/02/2020 14:50:36 58.76 59.1 59.94 55.5 55 60 61.25 62.02 62.85 59.2 58.8 62.5
12/02/2020 14:50:37 54.39 58.42 59.94 55.5 55 60 58.37 61.35 62.85 59.2 58.7 62.5
12/02/2020 14:50:38 54.06 56.27 59.94 55.5 55 60 57.67 59.72 62.85 59.2 58.7 62.5
12/02/2020 14:50:39 53.9 55.04 59.94 55.5 55 60 57.26 58.49 62.85 59.2 58.7 62.5
12/02/2020 14:50:40 53.84 54.33 59.94 55.5 54.9 60 58.34 58.34 62.85 59.2 58.7 62.5
12/02/2020 14:50:41 53.26 54.03 59.94 55.5 54.9 60 57.43 58.31 62.85 59.2 58.7 62.5
12/02/2020 14:50:42 52.98 53.79 59.37 55.5 54.9 60 57.82 58.35 62.79 59.1 58.7 62.5
12/02/2020 14:50:43 56.16 55.27 59.1 55.5 54.9 60 59.43 58.86 62.68 59.1 58.7 62.5
12/02/2020 14:50:44 56.56 56.23 59.1 55.5 54.9 60 59.75 59.52 62.68 59.1 58.7 62.5
12/02/2020 14:50:45 55.36 56.12 59.1 55.5 54.9 60 58.24 59.29 62.68 59.1 58.7 62.5
12/02/2020 14:50:46 52.67 55.45 59.1 55.5 54.9 60 56.17 58.49 62.68 59.1 58.7 62.5
12/02/2020 14:50:47 53.44 53.88 59.1 55.5 54.9 60 56.69 57.12 62.68 59.1 58.7 62.5
12/02/2020 14:50:48 58.03 57.44 59.1 55.5 55 60 60.33 59.82 62.68 59.1 58.7 62.5
12/02/2020 14:50:49 57.33 57.95 59.1 55.5 55 60 61 60.7 62.68 59.2 58.7 62.5
12/02/2020 14:50:50 58.23 58.51 59.1 55.5 55 60 61.2 61.43 62.68 59.2 58.7 62.5
12/02/2020 14:50:51 59.06 58.92 59.1 55.5 55 60 61.64 61.57 62.68 59.2 58.7 62.5
12/02/2020 14:50:52 55.23 58.88 59.1 55.5 55 60 59.27 61.54 62.68 59.2 58.7 62.5
12/02/2020 14:50:53 53.5 56.98 59.1 55.5 55 60 57.09 60.22 62.68 59.2 58.7 62.5
12/02/2020 14:50:54 53.24 55.06 59.1 55.5 55 60 57.58 58.54 62.68 59.2 58.7 62.5
12/02/2020 14:50:55 55.2 55.07 59.1 55.5 55 60 59.38 59.22 62.68 59.2 58.7 62.5
12/02/2020 14:50:56 57.59 57.63 59.1 55.5 55 60 60.27 60.5 62.68 59.1 58.7 62.5
12/02/2020 14:50:57 56.12 56.49 59.1 55.5 55 60 60.37 60.31 62.11 59.1 58.7 62.5
12/02/2020 14:50:58 57.44 57.36 59.1 55.5 55 60 60.86 60.95 62.11 59.1 58.7 62.5
12/02/2020 14:50:59 53.99 56.99 59.1 55.5 55 60 57.59 60.49 62.11 59.1 58.7 62.5
12/02/2020 14:51:00 60.99 60.6 60.6 55.5 55 60 63.66 63.46 63.46 59.2 58.7 62.5
12/02/2020 14:51:01 52.28 58.5 60.6 55.5 55 60 55.81 61.36 63.46 59.2 58.7 62.5
12/02/2020 14:51:02 54 55.63 60.6 55.5 55 60 57.09 58.76 63.46 59.2 58.7 62.5
12/02/2020 14:51:03 53.08 54.8 60.6 55.5 55 60 57.44 57.86 63.46 59.2 58.7 62.5
12/02/2020 14:51:04 63.69 62.54 62.54 55.6 55 60 65.87 64.67 64.67 59.2 58.8 62.5
12/02/2020 14:51:05 60.76 62.43 62.54 55.6 55.1 60 64.07 64.64 64.67 59.2 58.8 62.5
12/02/2020 14:51:06 57.4 61.52 62.54 55.6 55.1 60 60.6 64.35 64.67 59.3 58.8 62.5
12/02/2020 14:51:07 54.62 59.36 62.54 55.6 55.1 60 58.77 62.33 64.67 59.3 58.8 62.5
12/02/2020 14:51:08 63.12 62.51 62.54 55.7 55.1 60 65.5 64.96 64.96 59.3 58.8 62.5
12/02/2020 14:51:09 57.25 61.71 62.54 55.7 55.1 60 60.52 64.27 64.96 59.3 58.8 62.5
12/02/2020 14:51:10 53.84 59.59 62.54 55.7 55.1 60 57.85 62.41 64.96 59.3 58.8 62.5
12/02/2020 14:51:11 52.87 56.81 62.54 55.6 55.1 60 56.85 60.03 64.96 59.3 58.8 62.5
12/02/2020 14:51:12 54.47 55.05 62.54 55.7 55.1 60 58.7 58.8 64.96 59.3 58.8 62.5
12/02/2020 14:51:13 54.38 55.13 62.54 55.6 55.1 60 58.82 59.21 64.96 59.3 58.8 62.5
12/02/2020 14:51:14 55.12 55.16 62.54 55.6 55.1 60 58.73 58.91 64.96 59.2 58.8 62.5
12/02/2020 14:51:15 56.12 56.08 62.54 55.6 55.1 60 59.97 59.96 64.96 59.3 58.8 62.5
12/02/2020 14:51:16 55.31 56.54 62.54 55.6 55.1 60 60.01 60.56 64.96 59.3 58.8 62.5
12/02/2020 14:51:17 56.62 56.44 62.54 55.6 55.1 60 60.22 60.35 64.96 59.3 58.8 62.5
12/02/2020 14:51:18 56.2 57.19 62.54 55.6 55.1 60 59.21 60.37 64.96 59.3 58.8 62.5
12/02/2020 14:51:19 56.59 56.57 62.54 55.7 55.1 60 59.91 59.95 64.96 59.3 58.8 62.5
12/02/2020 14:51:20 52.43 56.36 62.54 55.7 55.1 60 57.16 59.81 64.96 59.3 58.8 62.5
12/02/2020 14:51:21 55.81 55.54 62.54 55.7 55.1 60 58.38 58.64 64.96 59.3 58.8 62.5
12/02/2020 14:51:22 54.03 55.55 62.54 55.7 55.1 60 57.47 58.66 64.96 59.3 58.8 62.5
12/02/2020 14:51:23 55.87 55.84 62.54 55.7 55.1 60 58.52 58.54 64.96 59.3 58.8 62.5
12/02/2020 14:51:24 53.94 55.11 62.54 55.7 55.1 60 57.95 58.21 64.96 59.3 58.8 62.5
12/02/2020 14:51:25 55.1 55.17 62.54 55.7 55.1 60 58.48 58.5 64.96 59.3 58.8 62.5
12/02/2020 14:51:26 54.38 55.24 62.54 55.7 55.1 60 58.15 58.67 64.96 59.3 58.8 62.5
12/02/2020 14:51:27 51.74 54.56 62.54 55.7 55.1 60 56.66 58.2 64.96 59.3 58.8 62.5
12/02/2020 14:51:28 56.27 55.8 62.54 55.7 55.1 60 59.29 58.98 64.96 59.3 58.8 62.5
12/02/2020 14:51:29 59.52 58.81 62.54 55.7 55.1 60 62.05 61.32 64.96 59.3 58.8 62.5
12/02/2020 14:51:30 56.08 57.94 62.54 55.7 55.1 60 60.06 60.91 64.96 59.3 58.8 62.5
12/02/2020 14:51:31 53.96 56.76 62.54 55.7 55.1 60 59.02 60.23 64.96 59.3 58.8 62.5
12/02/2020 14:51:32 53.77 55.17 62.54 55.7 55.1 60 57.63 59.53 64.96 59.3 58.8 62.5
12/02/2020 14:51:33 53.66 54.54 62.54 55.7 55.1 60 58.31 58.59 64.96 59.3 58.9 62.5
12/02/2020 14:51:34 54.57 54.58 62.51 55.7 55.2 60 58.49 58.78 64.96 59.3 58.9 62.5
12/02/2020 14:51:35 54.62 54.81 62.51 55.7 55.2 60 59.85 59.84 64.96 59.3 58.9 62.5
12/02/2020 14:51:36 56.21 56.02 62.51 55.7 55.2 60 60.79 60.79 64.96 59.3 58.9 62.5
12/02/2020 14:51:37 53.73 55.44 62.51 55.7 55.1 60 59.1 60.17 64.96 59.3 58.9 62.5
12/02/2020 14:51:38 53.45 54.71 61.71 55.7 55.1 60 57.87 59.68 64.27 59.3 58.9 62.5
12/02/2020 14:51:39 53.79 54.46 59.59 55.7 55.1 59.9 58.05 59.1 62.41 59.3 58.9 62.5
12/02/2020 14:51:40 52.82 53.68 58.81 55.7 55.1 59.9 57.44 58.08 61.32 59.3 58.9 62.5
12/02/2020 14:51:41 52.1 53.43 58.81 55.7 55.1 59.9 56.56 57.84 61.32 59.3 58.9 62.5
12/02/2020 14:51:42 52.27 52.73 58.81 55.7 55.1 59.9 56.85 57.16 61.32 59.3 58.9 62.5
12/02/2020 14:51:43 49.95 52.46 58.81 55.7 55.1 59.9 55.84 56.96 61.32 59.3 58.8 62.5
12/02/2020 14:51:44 55.12 54.7 58.81 55.7 55.1 59.9 58.39 58.22 61.32 59.3 58.8 62.5
12/02/2020 14:51:45 54.9 55.06 58.81 55.7 55.1 59.9 59.55 59.42 61.32 59.3 58.8 62.5
12/02/2020 14:51:46 57.64 57.07 58.81 55.7 55.1 59.9 61.18 60.72 61.32 59.3 58.9 62.5
12/02/2020 14:51:47 55.92 57 58.81 55.7 55.1 59.9 59.99 60.93 61.32 59.3 58.9 62.5
12/02/2020 14:51:48 57.01 57.1 58.81 55.7 55.1 59.9 60.77 60.89 61.32 59.3 58.9 62.5
12/02/2020 14:51:49 52.96 56.68 58.81 55.7 55.1 59.9 57.67 60.56 61.32 59.3 58.9 62.5
12/02/2020 14:51:50 57.56 57.04 58.81 55.7 55.1 59.9 59.99 59.84 61.32 59.3 58.9 62.5
12/02/2020 14:51:51 55.58 56.97 58.81 55.7 55.1 59.9 58.52 59.77 61.32 59.3 58.9 62.5
12/02/2020 14:51:52 54.9 55.98 58.81 55.7 55.1 59.9 59.09 59.19 61.32 59.3 58.9 62.5
12/02/2020 14:51:53 55.58 56.19 58.81 55.7 55.1 59.9 59.1 59.65 61.32 59.3 58.9 62.5
12/02/2020 14:51:54 56.09 56.03 58.81 55.7 55.1 59.9 59.33 59.47 61.32 59.3 58.9 62.5
12/02/2020 14:51:55 54.93 56 58.81 55.7 55.1 59.9 58.83 59.45 61.32 59.3 58.9 62.5
12/02/2020 14:51:56 52.3 55.24 58.81 55.7 55.1 59.9 57.06 58.94 61.32 59.3 58.9 62.5
12/02/2020 14:51:57 53.06 53.67 58.81 55.7 55.1 59.9 57.66 57.87 61.32 59.3 58.9 62.5
12/02/2020 14:51:58 64.24 62.51 62.51 55.8 55.2 59.9 67.47 65.87 65.87 59.4 58.9 62.5
12/02/2020 14:51:59 59.42 62.6 62.6 55.8 55.2 59.9 61.79 65.91 65.91 59.4 58.9 62.5
12/02/2020 14:52:00 55.6 60.85 62.6 55.8 55.2 59.9 59.04 63.78 65.91 59.5 58.9 62.5
12/02/2020 14:52:01 55 58.27 62.6 55.8 55.2 59.9 58.52 61.41 65.91 59.4 58.9 62.5
12/02/2020 14:52:02 54.18 56.51 62.6 55.8 55.2 59.9 58.02 59.78 65.91 59.4 58.9 62.5
12/02/2020 14:52:03 55 55.72 62.6 55.8 55.2 59.9 58.47 58.91 65.91 59.4 58.9 62.5
12/02/2020 14:52:04 55.02 55.61 62.6 55.8 55.2 59.9 57.99 58.9 65.91 59.4 58.9 62.5
12/02/2020 14:52:05 55.51 55.94 62.6 55.8 55.2 59.9 59.08 59.14 65.91 59.4 58.9 62.5
12/02/2020 14:52:06 58.19 57.47 62.6 55.8 55.2 59.9 61.65 60.85 65.91 59.5 58.9 62.4
12/02/2020 14:52:07 58.34 58.76 62.6 55.8 55.2 59.9 61.01 61.8 65.91 59.5 58.9 62.4
12/02/2020 14:52:08 58.15 58.62 62.6 55.8 55.2 59.9 60.45 60.99 65.91 59.5 58.9 62.4
12/02/2020 14:52:09 59.02 59.65 62.6 55.8 55.2 59.9 62.14 62.43 65.91 59.5 58.9 62.5
12/02/2020 14:52:10 58.6 59.2 62.6 55.8 55.2 59.9 61.23 61.88 65.91 59.4 58.9 62.5
12/02/2020 14:52:11 56.26 59.27 62.6 55.8 55.3 59.9 58.98 61.91 65.91 59.4 58.9 62.4
12/02/2020 14:52:12 59.38 59.03 62.6 55.8 55.3 59.9 62.11 61.78 65.91 59.5 59 62.4
12/02/2020 14:52:13 56.52 58.69 62.6 55.9 55.3 59.9 59.52 61.41 65.91 59.5 59 62.4
12/02/2020 14:52:14 57.38 57.94 62.6 55.9 55.3 59.9 60.96 61.23 65.91 59.5 59 62.4
12/02/2020 14:52:15 57.09 58.57 62.6 55.9 55.3 59.9 60.24 61.56 65.91 59.5 59 62.4
12/02/2020 14:52:16 54.56 57.01 62.6 55.9 55.3 59.9 58.3 60.32 65.91 59.5 59 62.4
12/02/2020 14:52:17 55.5 56.32 62.6 55.9 55.3 59.9 59.24 59.75 65.91 59.5 59 62.4
12/02/2020 14:52:18 55.21 55.73 62.6 55.9 55.3 59.9 58.83 59.18 65.91 59.5 59 62.4
12/02/2020 14:52:19 55.85 55.92 62.6 55.9 55.3 59.9 59.41 59.58 65.91 59.5 59 62.4
12/02/2020 14:52:20 52.86 55.6 62.6 55.9 55.3 59.9 57.51 59.17 65.91 59.5 59 62.4
12/02/2020 14:52:21 54.91 54.97 62.6 55.9 55.3 59.9 59.81 59.59 65.91 59.5 59 62.4
12/02/2020 14:52:22 55.08 55.49 62.6 55.9 55.3 59.9 60.7 60.73 65.91 59.5 59 62.4
12/02/2020 14:52:23 57.14 57.37 62.6 55.9 55.2 59.9 62.24 62.44 65.91 59.5 58.9 62.4
12/02/2020 14:52:24 57.75 57.93 62.6 55.9 55.2 59.9 61.48 62.41 65.91 59.5 58.9 62.4
12/02/2020 14:52:25 57.37 57.39 62.6 55.9 55.2 59.9 61 61.51 65.91 59.5 58.9 62.4
12/02/2020 14:52:26 57.07 58.07 62.6 55.9 55.2 59.9 60.69 61.49 65.91 59.5 58.9 62.4
12/02/2020 14:52:27 52.58 56.83 62.6 55.9 55.2 59.9 57.64 60.66 65.91 59.5 58.9 62.4
12/02/2020 14:52:28 57.07 56.4 62.6 55.9 55.2 59.9 60.12 59.92 65.91 59.5 58.9 62.4
12/02/2020 14:52:29 56.62 56.81 60.85 55.9 55.2 59.9 60.61 60.57 63.78 59.5 58.9 62.4
12/02/2020 14:52:30 55.61 57.06 59.65 55.9 55.2 59.9 58.97 60.47 62.44 59.5 58.8 62.4
12/02/2020 14:52:31 52.91 55.66 59.65 55.9 55.2 59.9 57.34 59.38 62.44 59.5 58.8 62.4
12/02/2020 14:52:32 52.79 54.14 59.65 55.9 55.2 59.9 57.18 58.26 62.44 59.5 58.8 62.4
12/02/2020 14:52:33 52.28 53.48 59.65 55.9 55.2 59.9 57.52 57.94 62.44 59.5 58.8 62.4
12/02/2020 14:52:34 55.1 54.52 59.65 55.9 55.2 59.9 58.81 58.44 62.44 59.5 58.8 62.4
12/02/2020 14:52:35 53.38 54.36 59.65 55.9 55.2 59.9 56.91 58.37 62.44 59.5 58.8 62.4
12/02/2020 14:52:36 53.61 53.95 59.65 55.9 55.2 59.9 58.84 58.54 62.44 59.5 58.8 62.4
12/02/2020 14:52:37 52.13 53.76 59.65 55.9 55.2 59.9 57.46 58.62 62.44 59.5 58.8 62.4
12/02/2020 14:52:38 51.39 52.72 59.65 55.9 55.2 59.9 57.4 57.97 62.44 59.5 58.8 62.4
12/02/2020 14:52:39 51.92 52.18 59.27 55.8 55.1 59.9 57.23 57.69 62.44 59.5 58.8 62.4
12/02/2020 14:52:40 52.29 52.45 59.27 55.8 55.1 59.9 57.16 57.65 62.44 59.5 58.8 62.4
12/02/2020 14:52:41 54.89 54.78 59.03 55.8 55.1 59.9 59.56 59.46 62.44 59.5 58.8 62.4
12/02/2020 14:52:42 54.58 55.16 58.69 55.8 55.2 59.9 59.64 60.03 62.44 59.5 58.8 62.4
12/02/2020 14:52:43 51.66 55.25 58.57 55.8 55.1 59.9 57.5 60.09 62.44 59.5 58.8 62.4
12/02/2020 14:52:44 50.59 53.21 58.57 55.8 55.1 59.9 56.4 58.57 62.44 59.5 58.8 62.4
12/02/2020 14:52:45 55.05 55 58.07 55.8 55.1 59.9 59.82 59.83 62.44 59.5 58.8 62.4
12/02/2020 14:52:46 57.83 57.16 58.07 55.8 55.1 59.9 61.64 61.25 62.44 59.5 58.8 62.4
12/02/2020 14:52:47 54.44 56.91 58.07 55.8 55.1 59.9 59 60.92 62.44 59.5 58.8 62.4
12/02/2020 14:52:48 54.27 55.28 58.07 55.8 55.1 59.9 58.82 59.77 62.44 59.5 58.8 62.4
12/02/2020 14:52:49 52.52 54.74 58.07 55.8 55.1 59.9 57.33 59.18 62.44 59.5 58.8 62.4
12/02/2020 14:52:50 52.15 53.58 58.07 55.8 55.1 59.9 57.5 58.38 62.44 59.5 58.9 62.4
12/02/2020 14:52:51 50.21 52.55 58.07 55.8 55.1 59.9 55.69 57.51 62.44 59.5 58.9 62.4
12/02/2020 14:52:52 53.93 53.84 58.07 55.8 55.2 59.9 58.73 58.63 62.44 59.5 58.9 62.4
12/02/2020 14:52:53 57.18 56.2 58.07 55.8 55.2 59.9 61.98 61.01 62.41 59.5 58.9 62.4
12/02/2020 14:52:54 57.32 57.29 58.07 55.9 55.2 59.9 61.33 61.36 61.51 59.6 58.9 62.4
12/02/2020 14:52:55 55.92 56.98 58.07 55.9 55.2 59.9 59.67 61.22 61.49 59.6 58.9 62.4
12/02/2020 14:52:56 54.9 56.71 57.29 55.9 55.2 59.9 58.65 60.54 61.36 59.6 58.9 62.4
12/02/2020 14:52:57 52.51 55.48 57.29 55.8 55.2 59.9 56.79 59.29 61.36 59.6 58.9 62.4
12/02/2020 14:52:58 53.47 54 57.29 55.8 55.2 59.9 56.94 57.89 61.36 59.6 58.9 62.4
12/02/2020 14:52:59 52.33 53.64 57.29 55.8 55.2 59.9 57.01 57.31 61.36 59.5 58.9 62.4
12/02/2020 14:53:00 56.99 56.02 57.29 55.8 55.2 59.9 62.28 61.19 61.36 59.6 58.9 62.4
12/02/2020 14:53:01 57.21 57 57.29 55.9 55.2 59.9 60.62 61.11 61.36 59.6 58.9 62.4
12/02/2020 14:53:02 52.75 56.67 57.29 55.8 55.2 59.9 57.84 60.77 61.36 59.6 58.9 62.4
12/02/2020 14:53:03 52.71 54.71 57.29 55.8 55.2 59.9 57.49 59.19 61.36 59.6 58.9 62.4
12/02/2020 14:53:04 50.42 53.54 57.29 55.8 55.2 59.9 55.87 58.17 61.36 59.5 58.9 62.4
12/02/2020 14:53:05 50.48 51.85 57.29 55.8 55.2 59.9 56.07 56.88 61.36 59.5 58.9 62.4
12/02/2020 14:53:06 51.12 51.14 57.29 55.8 55.2 59.9 56.26 56.41 61.36 59.5 58.9 62.4
12/02/2020 14:53:07 60.56 59.21 59.21 55.9 55.2 59.9 62.94 61.81 61.81 59.6 58.9 62.4
12/02/2020 14:53:08 58.85 59.44 59.44 55.9 55.2 59.9 61.35 61.87 61.87 59.6 58.9 62.4
12/02/2020 14:53:09 54.77 58.93 59.44 55.9 55.2 59.9 58.39 61.44 61.87 59.6 58.9 62.4
12/02/2020 14:53:10 54.71 56.76 59.44 55.9 55.2 59.9 58.17 59.76 61.87 59.6 58.9 62.4
12/02/2020 14:53:11 53.61 55.69 59.44 55.9 55.2 59.9 57.93 59.04 61.87 59.6 58.9 62.4
12/02/2020 14:53:12 54.57 55.26 59.44 55.9 55.2 59.9 58.78 59.06 61.87 59.6 58.9 62.4
12/02/2020 14:53:13 51.49 54.18 59.44 55.9 55.2 59.9 56.84 58.36 61.87 59.6 58.9 62.4
12/02/2020 14:53:14 53.44 53.85 59.44 55.9 55.2 59.9 57.38 57.76 61.87 59.6 58.9 62.4
12/02/2020 14:53:15 50.36 53.92 59.44 55.9 55.2 59.9 55.54 57.79 61.87 59.6 58.9 62.4
12/02/2020 14:53:16 49.95 51.9 59.44 55.9 55.2 59.9 55.16 56.45 61.87 59.5 58.9 62.4
12/02/2020 14:53:17 49.74 50.88 59.44 55.8 55.2 59.9 55.39 55.76 61.87 59.5 58.9 62.4
12/02/2020 14:53:18 52.16 51.66 59.44 55.8 55.2 59.9 56.92 56.57 61.87 59.5 58.9 62.4
12/02/2020 14:53:19 51.66 51.93 59.44 55.8 55.2 59.9 57.39 57.29 61.87 59.5 58.9 62.4
12/02/2020 14:53:20 52.17 52.37 59.44 55.8 55.2 59.9 56.77 57.23 61.87 59.5 58.9 62.4
12/02/2020 14:53:21 49.64 51.83 59.44 55.8 55.2 59.9 55.37 56.86 61.87 59.5 58.9 62.4
12/02/2020 14:53:22 51.63 51.61 59.44 55.8 55.2 59.9 56.33 56.53 61.87 59.5 58.9 62.4
12/02/2020 14:53:23 53.4 53.08 59.44 55.8 55.2 59.9 56.99 57.02 61.87 59.5 58.9 62.4
12/02/2020 14:53:24 58.65 57.31 59.44 55.8 55.2 59.9 62.32 60.9 61.87 59.5 58.9 62.4
12/02/2020 14:53:25 55.91 57.19 59.44 55.8 55.2 59.9 60.02 61.06 61.87 59.5 58.9 62.4
12/02/2020 14:53:26 54.37 56.51 59.44 55.8 55.2 59.9 58.26 60.28 61.87 59.5 58.9 62.4
12/02/2020 14:53:27 54.07 55.63 59.44 55.8 55.2 59.9 58.07 59.37 61.87 59.5 58.9 62.4
12/02/2020 14:53:28 52.98 54.42 59.44 55.8 55.2 59.9 56.82 58.38 61.87 59.5 58.9 62.4
12/02/2020 14:53:29 52.33 54.1 59.44 55.8 55.2 59.9 56.95 57.93 61.87 59.5 58.9 62.4
12/02/2020 14:53:30 53.39 53.47 59.44 55.8 55.2 59.9 57.55 57.6 61.87 59.5 58.9 62.4
12/02/2020 14:53:31 49.8 53.23 59.44 55.8 55.2 59.9 55.73 57.37 61.87 59.5 58.9 62.4
12/02/2020 14:53:32 52.56 52.32 59.44 55.8 55.2 59.9 57.97 57.66 61.87 59.5 58.9 62.4
12/02/2020 14:53:33 52.08 52.73 59.44 55.8 55.2 59.9 57.48 58 61.87 59.5 58.9 62.4
12/02/2020 14:53:34 51.37 51.96 59.44 55.8 55.2 59.9 56.92 57.36 61.87 59.5 58.9 62.4
12/02/2020 14:53:35 53.01 52.74 59.44 55.8 55.2 59.9 57.86 57.73 61.87 59.5 58.9 62.4
12/02/2020 14:53:36 56.46 55.37 59.44 55.8 55.2 59.9 60.37 59.48 61.87 59.5 58.9 62.4
12/02/2020 14:53:37 50.93 55.35 59.44 55.8 55.2 59.9 56.48 59.47 61.87 59.5 58.9 62.4
12/02/2020 14:53:38 54.65 54.5 58.93 55.8 55.2 59.9 59.14 59 61.44 59.5 58.9 62.4
12/02/2020 14:53:39 59.39 58.06 58.06 55.8 55.2 59.9 62.13 61.19 61.19 59.5 58.9 62.4
12/02/2020 14:53:40 56.11 58.07 58.07 55.8 55.2 59.9 58.54 61.18 61.19 59.5 58.9 62.4
12/02/2020 14:53:41 54.61 56.94 58.07 55.8 55.2 59.9 57.71 59.68 61.19 59.5 58.9 62.4
12/02/2020 14:53:42 54.51 55.66 58.07 55.8 55.2 59.9 58.23 58.67 61.19 59.5 58.9 62.4
12/02/2020 14:53:43 55.04 55.34 58.07 55.8 55.2 59.9 59.24 59.17 61.19 59.5 58.9 62.4
12/02/2020 14:53:44 55.69 55.62 58.07 55.8 55.2 59.9 59.46 59.71 61.19 59.5 58.9 62.4
12/02/2020 14:53:45 54.22 55.32 58.07 55.8 55.2 59.9 57.88 59.21 61.19 59.5 58.9 62.4
12/02/2020 14:53:46 53.51 54.74 58.07 55.8 55.2 59.9 57.41 58.34 61.19 59.5 58.9 62.4
12/02/2020 14:53:47 51.67 53.83 58.07 55.8 55.2 59.9 56.59 57.74 61.19 59.5 58.9 62.4
12/02/2020 14:53:48 57.83 56.75 58.07 55.8 55.2 59.9 61.73 60.63 61.19 59.5 58.9 62.4
12/02/2020 14:53:49 52.3 56.32 58.07 55.8 55.2 59.9 57.31 60.28 61.19 59.5 58.9 62.4
12/02/2020 14:53:50 54.8 54.83 58.07 55.8 55.2 59.9 59.17 59.07 61.19 59.5 58.9 62.4
12/02/2020 14:53:51 56.84 56.39 58.07 55.8 55.3 59.9 60.42 60.15 61.19 59.5 58.9 62.4
12/02/2020 14:53:52 57.08 57.3 58.07 55.8 55.3 59.9 60.41 60.77 61.19 59.5 58.9 62.4
12/02/2020 14:53:53 56.73 57.3 58.07 55.8 55.3 59.9 58.46 60.22 61.19 59.5 58.9 62.4
12/02/2020 14:53:54 55.17 56.78 58.07 55.8 55.3 59.9 58.85 59.21 61.19 59.5 58.9 62.4
12/02/2020 14:53:55 53.3 55.84 58.07 55.8 55.3 59.9 57.32 59.03 61.19 59.5 58.9 62.4
12/02/2020 14:53:56 54.73 54.92 58.07 55.8 55.3 59.9 58.89 58.88 61.19 59.5 59 62.4
12/02/2020 14:53:57 54.2 55.01 58.07 55.8 55.3 59.9 58.92 59.22 61.19 59.5 59 62.4
12/02/2020 14:53:58 54.43 54.65 58.07 55.8 55.3 59.9 59.88 59.93 61.19 59.5 59 62.4
12/02/2020 14:53:59 53.32 54.57 58.07 55.8 55.3 59.9 57.87 59.54 61.19 59.5 59 62.4
12/02/2020 14:54:00 54.99 55.02 58.07 55.8 55.3 59.9 59.86 59.77 61.19 59.5 59 62.4
12/02/2020 14:54:01 55.14 56.15 58.07 55.8 55.3 59.9 60.52 61.08 61.19 59.5 59 62.4
12/02/2020 14:54:02 51.19 54.66 58.07 55.8 55.3 59.9 57.13 59.83 61.19 59.5 59 62.4
12/02/2020 14:54:03 52.04 52.85 58.07 55.8 55.3 59.9 57.72 58.39 61.19 59.5 59 62.4
12/02/2020 14:54:04 55.21 54.55 58.07 55.8 55.3 59.9 59.69 59.35 61.19 59.5 59 62.4
12/02/2020 14:54:05 55.79 55.32 58.07 55.8 55.3 59.9 59.75 59.65 61.19 59.5 59 62.4
12/02/2020 14:54:06 52.77 55.32 58.07 55.8 55.3 59.9 56.19 59.46 61.19 59.5 59 62.4
12/02/2020 14:54:07 54.63 54.78 58.07 55.8 55.3 59.9 57.79 58.12 61.19 59.5 59 62.4
12/02/2020 14:54:08 56.11 55.73 58.07 55.8 55.3 59.9 59.45 59.02 61.19 59.5 59 62.4
12/02/2020 14:54:09 53.98 55.74 58.07 55.8 55.3 59.9 58.96 59.36 61.18 59.5 59 62.4
12/02/2020 14:54:10 53.55 55.78 57.3 55.8 55.3 59.9 58.23 59.82 61.08 59.5 59 62.4
12/02/2020 14:54:11 53.06 53.74 57.3 55.8 55.3 59.9 58.12 58.6 61.08 59.5 59 62.4
12/02/2020 14:54:12 52.05 53.24 57.3 55.8 55.3 59.9 57.19 58.3 61.08 59.5 59 62.4
12/02/2020 14:54:13 52.16 52.88 57.3 55.8 55.3 59.9 56.86 57.74 61.08 59.5 59 62.4
12/02/2020 14:54:14 53.44 53.22 57.3 55.8 55.3 59.9 58.21 58.07 61.08 59.5 59 62.3
12/02/2020 14:54:15 55.91 55.76 57.3 55.8 55.3 59.9 58.89 58.97 61.08 59.5 59 62.3
12/02/2020 14:54:16 53.12 55.35 57.3 55.8 55.3 59.9 58.26 58.83 61.08 59.5 59 62.3
12/02/2020 14:54:17 54.81 55.04 57.3 55.8 55.3 59.9 59.3 59.38 61.08 59.5 59 62.3
12/02/2020 14:54:18 53.16 54.5 57.3 55.8 55.3 59.9 57.35 58.94 61.08 59.5 59 62.3
12/02/2020 14:54:19 56.29 55.71 57.3 55.8 55.3 59.9 60.84 60.18 61.08 59.5 59 62.3
12/02/2020 14:54:20 58.37 57.95 57.95 55.8 55.3 59.9 61.17 61.22 61.22 59.5 59 62.3
12/02/2020 14:54:21 54.97 57.92 57.95 55.8 55.3 59.8 59.41 61.14 61.22 59.5 59 62.3
12/02/2020 14:54:22 57.23 57.9 57.95 55.8 55.3 59.8 60.26 61.22 61.22 59.5 59 62.3
12/02/2020 14:54:23 57.32 57.36 57.95 55.8 55.3 59.8 59.88 60.16 61.22 59.5 59 62.3
12/02/2020 14:54:24 56.98 57.28 57.95 55.8 55.3 59.8 60.39 60.44 61.22 59.5 59 62.3
12/02/2020 14:54:25 58.05 58.01 58.01 55.8 55.3 59.8 61.31 61.14 61.22 59.5 59 62.3
12/02/2020 14:54:26 59.9 59.97 59.97 55.9 55.3 59.8 62.2 62.41 62.41 59.5 59 62.3
12/02/2020 14:54:27 59.4 59.85 59.97 55.8 55.3 59.8 63.6 63.39 63.39 59.5 59 62.3
12/02/2020 14:54:28 57.17 58.75 59.97 55.9 55.3 59.8 60.73 62.43 63.39 59.5 59 62.3
12/02/2020 14:54:29 59.38 59.28 59.97 55.9 55.3 59.8 61.92 62.11 63.39 59.5 59 62.3
12/02/2020 14:54:30 53.93 58.92 59.97 55.9 55.3 59.8 57.85 61.78 63.39 59.5 59 62.3
12/02/2020 14:54:31 57.93 58.08 59.97 55.9 55.3 59.8 60.78 60.84 63.39 59.6 59 62.3
12/02/2020 14:54:32 57.09 58.68 59.97 55.9 55.3 59.8 59.74 61.2 63.39 59.6 59 62.3
12/02/2020 14:54:33 52.86 56.76 59.97 55.9 55.3 59.8 55.78 59.63 63.39 59.6 59 62.3
12/02/2020 14:54:34 54.27 54.75 59.97 55.9 55.3 59.8 57.83 57.91 63.39 59.6 59 62.3
12/02/2020 14:54:35 57.05 56.66 59.97 55.9 55.3 59.8 59.53 59.33 63.39 59.6 59 62.3
12/02/2020 14:54:36 55.56 56.82 59.97 55.9 55.3 59.8 58.37 59.3 63.39 59.6 59 62.3
12/02/2020 14:54:37 52.7 55.41 59.97 55.9 55.3 59.8 56.69 58.32 63.39 59.6 59 62.3
12/02/2020 14:54:38 51.87 53.91 59.97 55.9 55.3 59.8 56.04 57.45 63.39 59.6 59 62.3
12/02/2020 14:54:39 53.13 53.01 59.97 55.9 55.3 59.8 57.09 56.93 63.39 59.5 59 62.3
12/02/2020 14:54:40 51.84 53.09 59.97 55.9 55.3 59.8 56.36 57.12 63.39 59.5 59 62.3
12/02/2020 14:54:41 54.13 53.61 59.97 55.9 55.3 59.8 58.31 57.8 63.39 59.5 59 62.3
12/02/2020 14:54:42 53.93 54 59.97 55.9 55.3 59.8 57.63 57.85 63.39 59.5 59 62.3
12/02/2020 14:54:43 52.44 53.66 59.97 55.9 55.3 59.8 56.05 57.61 63.39 59.5 59 62.3
12/02/2020 14:54:44 56.03 55.41 59.97 55.9 55.3 59.8 59.31 58.68 63.39 59.5 59 62.3
12/02/2020 14:54:45 54.97 55.72 59.97 55.9 55.3 59.8 58.97 59.24 63.39 59.5 59 62.3
12/02/2020 14:54:46 56.16 55.96 59.97 55.9 55.3 59.8 60.19 59.87 63.39 59.5 59 62.3
12/02/2020 14:54:47 55.26 56.01 59.97 55.9 55.3 59.8 59.65 60.11 63.39 59.5 59 62.3
12/02/2020 14:54:48 58.34 57.91 59.97 55.9 55.3 59.8 61.64 61.34 63.39 59.5 59 62.3
12/02/2020 14:54:49 55.16 57.78 59.97 55.8 55.4 59.8 59.25 61.31 63.39 59.5 59 62.3
12/02/2020 14:54:50 54.37 56.2 59.97 55.8 55.4 59.8 58.21 60.02 63.39 59.5 59 62.3
12/02/2020 14:54:51 52.95 55.15 59.97 55.7 55.4 59.8 57.51 59.02 63.39 59.5 59 62.3
12/02/2020 14:54:52 54.33 54.55 59.97 55.7 55.4 59.8 58.39 58.71 63.39 59.4 59 62.3
12/02/2020 14:54:53 58.53 57.63 59.97 55.7 55.4 59.8 62.33 61.41 63.39 59.4 59 62.3
12/02/2020 14:54:54 57.88 57.85 59.97 55.7 55.4 59.8 61.47 61.52 63.39 59.4 59 62.3
12/02/2020 14:54:55 56.54 57.98 59.97 55.7 55.4 59.8 60.18 61.49 63.39 59.4 59 62.3
12/02/2020 14:54:56 55.97 56.99 59.85 55.7 55.4 59.8 59.54 60.59 63.39 59.4 59 62.3
12/02/2020 14:54:57 58.89 58.43 59.28 55.7 55.4 59.8 61.87 61.48 62.43 59.5 59.1 62.3
12/02/2020 14:54:58 56.91 58.69 59.28 55.8 55.4 59.8 61.03 62.16 62.16 59.5 59.1 62.3
12/02/2020 14:54:59 59.45 59.03 59.03 55.8 55.4 59.8 63.09 62.89 62.89 59.5 59.1 62.3
12/02/2020 14:55:00 58.7 59 59.03 55.8 55.4 59.8 61.36 62.34 62.89 59.5 59.1 62.3
12/02/2020 14:55:01 57.43 58.95 59.03 55.8 55.4 59.8 59.9 61.9 62.89 59.5 59.1 62.3
12/02/2020 14:55:02 56.89 58.35 59.03 55.8 55.4 59.8 59.6 60.94 62.89 59.5 59.1 62.3
12/02/2020 14:55:03 55.66 57.49 59.03 55.8 55.4 59.8 58.34 60.21 62.89 59.5 59.1 62.3
12/02/2020 14:55:04 53.65 56.79 59.03 55.8 55.4 59.8 58.02 59.64 62.89 59.5 59.1 62.3
12/02/2020 14:55:05 56.74 56.54 59.03 55.8 55.4 59.8 60.12 59.83 62.89 59.5 59.1 62.3
12/02/2020 14:55:06 57.21 57.32 59.03 55.8 55.4 59.8 59.5 59.94 62.89 59.5 59.1 62.3
12/02/2020 14:55:07 54.72 56.84 59.03 55.8 55.4 59.8 57.58 59.45 62.89 59.5 59.1 62.3
12/02/2020 14:55:08 57.95 57.55 59.03 55.8 55.4 59.8 63.8 62.89 62.89 59.5 59.1 62.3
12/02/2020 14:55:09 58.1 58.21 59.03 55.8 55.4 59.8 62.2 63.16 63.16 59.5 59.1 62.3
12/02/2020 14:55:10 56.44 57.92 59.03 55.8 55.4 59.8 59.68 62.29 63.16 59.5 59.1 62.3
12/02/2020 14:55:11 56.63 57.24 59.03 55.8 55.4 59.8 60.4 61.07 63.16 59.5 59.1 62.3
12/02/2020 14:55:12 57.75 57.44 59.03 55.8 55.5 59.8 61.32 61.14 63.16 59.5 59.1 62.3
12/02/2020 14:55:13 55.99 57.5 59.03 55.8 55.4 59.8 58.99 61.05 63.16 59.5 59.1 62.3
12/02/2020 14:55:14 54.97 56.36 59.03 55.8 55.4 59.8 58.89 59.94 63.16 59.5 59.1 62.3
12/02/2020 14:55:15 54.66 55.64 59.03 55.8 55.4 59.8 59.31 59.73 63.16 59.5 59.1 62.3
12/02/2020 14:55:16 59.05 58.49 59.03 55.8 55.5 59.8 62.51 61.89 63.16 59.5 59.1 62.3
12/02/2020 14:55:17 53.83 57.67 59.03 55.8 55.5 59.8 58.12 61.33 63.16 59.5 59.1 62.3
12/02/2020 14:55:18 58.44 57.95 59.03 55.8 55.5 59.8 63.3 62.58 63.16 59.5 59.1 62.3
12/02/2020 14:55:19 53.79 57.79 59.03 55.8 55.5 59.8 58.3 62.4 63.16 59.5 59.1 62.3
12/02/2020 14:55:20 51.9 55.7 59.03 55.8 55.5 59.8 56.99 60.24 63.16 59.5 59.1 62.3
12/02/2020 14:55:21 53.2 53.75 59.03 55.8 55.5 59.8 56.83 58.47 63.16 59.5 59.1 62.3
12/02/2020 14:55:22 52.42 53.58 59.03 55.8 55.5 59.8 57.14 57.73 63.16 59.5 59.1 62.3
12/02/2020 14:55:23 51.84 52.8 59.03 55.8 55.5 59.8 56.16 57.34 63.16 59.5 59.1 62.3
12/02/2020 14:55:24 53.78 53.6 59.03 55.8 55.4 59.8 57.49 57.39 63.16 59.5 59.1 62.3
12/02/2020 14:55:25 55.96 55.4 59.03 55.8 55.5 59.8 59.39 58.89 63.16 59.5 59.1 62.3
12/02/2020 14:55:26 58.72 58.01 59.03 55.8 55.5 59.8 61.44 60.73 63.16 59.5 59.1 62.3
12/02/2020 14:55:27 56.39 58.46 59.03 55.8 55.5 59.8 60.09 61.31 63.16 59.5 59.1 62.3
12/02/2020 14:55:28 60.46 59.79 59.79 55.8 55.5 59.8 63.01 62.07 63.16 59.5 59.1 62.3
12/02/2020 14:55:29 55.56 58.88 59.79 55.8 55.5 59.8 58.7 61.87 63.16 59.5 59.1 62.3
12/02/2020 14:55:30 62.81 61.97 61.97 55.9 55.5 59.8 65.94 65.15 65.15 59.6 59.2 62.3
12/02/2020 14:55:31 55.51 61.88 61.97 55.9 55.5 59.8 59.03 64.93 65.15 59.6 59.2 62.3
12/02/2020 14:55:32 61.7 61.81 61.97 56 55.5 59.8 65.25 65.32 65.32 59.6 59.2 62.3
12/02/2020 14:55:33 66.71 65.68 65.68 56.1 55.6 59.8 69.73 68.74 68.74 59.7 59.2 62.3
12/02/2020 14:55:34 61.17 65.36 65.68 56.1 55.6 59.8 62.86 68.51 68.74 59.8 59.2 62.3
12/02/2020 14:55:35 58.36 63.13 65.68 56.1 55.6 59.8 61.64 65.78 68.74 59.8 59.2 62.3
12/02/2020 14:55:36 59.49 60.79 65.68 56.1 55.6 59.8 62.47 63.78 68.74 59.8 59.2 62.3
12/02/2020 14:55:37 62.5 62.1 65.68 56.2 55.6 59.8 65.4 64.82 68.74 59.8 59.3 62.3
12/02/2020 14:55:38 59.79 62.58 65.68 56.2 55.7 59.8 62.45 65.19 68.74 59.8 59.3 62.3
12/02/2020 14:55:39 55.54 60.3 65.68 56.2 55.7 59.8 58.43 63.04 68.74 59.8 59.3 62.3
12/02/2020 14:55:40 59.56 59.46 65.68 56.2 55.7 59.8 62.87 62.55 68.74 59.8 59.3 62.3
12/02/2020 14:55:41 51.45 59.07 65.68 56.2 55.7 59.8 56.3 62.25 68.74 59.8 59.3 62.3
12/02/2020 14:55:42 62.61 61.46 65.68 56.3 55.7 59.8 65.89 64.71 68.74 59.9 59.3 62.3
12/02/2020 14:55:43 57.36 60.14 65.68 56.3 55.7 59.8 60.21 63.5 68.74 59.9 59.3 62.3
12/02/2020 14:55:44 59.43 59.85 65.68 56.3 55.7 59.8 61.92 62.47 68.74 59.9 59.3 62.3
12/02/2020 14:55:45 64.74 63.94 65.68 56.4 55.7 59.8 67.74 66.77 68.74 60 59.3 62.3
12/02/2020 14:55:46 61.3 64.17 65.68 56.4 55.7 59.8 64.65 67.11 68.74 60 59.4 62.3
12/02/2020 14:55:47 60.01 62.32 65.68 56.5 55.8 59.8 63.65 65.37 68.74 60 59.4 62.3
12/02/2020 14:55:48 62.42 62.66 65.68 56.5 55.8 59.8 64.52 65.03 68.74 60.1 59.4 62.3
12/02/2020 14:55:49 60.53 62.64 65.68 56.5 55.8 59.8 63.2 64.91 68.74 60.1 59.4 62.3
12/02/2020 14:55:50 55.85 61.2 65.68 56.5 55.8 59.8 59.74 63.81 68.74 60.1 59.4 62.3
12/02/2020 14:55:51 60.61 61.14 65.68 56.5 55.8 59.8 63.21 63.82 68.74 60.1 59.4 62.3
12/02/2020 14:55:52 58.86 59.41 65.68 56.5 55.8 59.8 61.08 61.97 68.74 60.1 59.4 62.3
12/02/2020 14:55:53 53.42 59.24 65.68 56.5 55.8 59.8 56.45 61.69 68.74 60.1 59.4 62.3
12/02/2020 14:55:54 52.32 56.52 65.68 56.5 55.8 59.8 56.72 59.13 68.74 60.1 59.4 62.3
12/02/2020 14:55:55 60.77 59.41 65.68 56.6 55.8 59.8 63.35 61.8 68.74 60.1 59.4 62.3
12/02/2020 14:55:56 56.05 58.94 65.68 56.6 55.8 59.8 59.83 61.78 68.74 60.1 59.4 62.3
12/02/2020 14:55:57 60.18 59.48 65.68 56.6 55.8 59.8 62.06 61.71 68.74 60.1 59.4 62.3
12/02/2020 14:55:58 57.89 59.41 65.68 56.6 55.8 59.8 61.49 62.03 68.74 60.1 59.4 62.3
12/02/2020 14:55:59 60.35 60.4 65.68 56.6 55.9 59.8 62.23 62.43 68.74 60.1 59.4 62.3
12/02/2020 14:56:00 58.74 61.59 65.68 56.6 55.9 59.8 60.54 63.24 68.74 60.1 59.4 62.3
12/02/2020 14:56:01 52.27 58.71 65.68 56.6 55.9 59.8 56.35 60.84 68.74 60.1 59.4 62.3
12/02/2020 14:56:02 51.6 55.79 65.68 56.6 55.9 59.8 55.91 58.54 68.74 60.1 59.4 62.3
12/02/2020 14:56:03 55.85 55.6 65.36 56.6 55.9 59.8 60.7 60.04 68.51 60.1 59.4 62.3
12/02/2020 14:56:04 53.95 56.01 64.17 56.5 55.9 59.8 58.28 60.38 67.11 60.1 59.4 62.3
12/02/2020 14:56:05 50.92 54.29 64.17 56.5 55.9 59.8 55.54 58.69 67.11 60 59.4 62.3
12/02/2020 14:56:06 55.76 55.52 64.17 56.5 55.9 59.8 58.73 58.62 67.11 60 59.4 62.3
12/02/2020 14:56:07 57.48 57.61 64.17 56.5 55.9 59.8 59.77 59.83 67.11 60 59.4 62.3
12/02/2020 14:56:08 51.46 56.14 64.17 56.4 55.9 59.8 55.61 58.97 67.11 60 59.4 62.3
12/02/2020 14:56:09 52.3 53.82 64.17 56.4 55.9 59.8 55.6 57.21 67.11 60 59.4 62.3
12/02/2020 14:56:10 54.39 54.6 64.17 56.4 55.9 59.8 57.3 57.25 67.11 60 59.4 62.3
12/02/2020 14:56:11 51.63 53.36 64.17 56.4 55.9 59.8 55.67 56.67 67.11 60 59.4 62.3
12/02/2020 14:56:12 54.22 53.91 64.17 56.4 55.9 59.8 57.22 57.11 67.11 60 59.4 62.3
12/02/2020 14:56:13 51.71 53.91 64.17 56.4 55.9 59.8 55.2 56.97 67.11 60 59.4 62.3
12/02/2020 14:56:14 57.12 56.31 64.17 56.4 55.9 59.8 59.15 58.58 67.11 60 59.4 62.3
12/02/2020 14:56:15 57.42 57.65 64.17 56.4 55.9 59.8 58.93 59.33 67.11 60 59.4 62.3
12/02/2020 14:56:16 53 56.58 62.66 56.4 55.9 59.8 55.77 58.47 65.37 60 59.4 62.3
12/02/2020 14:56:17 60.21 59.29 62.66 56.4 55.9 59.8 60.51 59.77 65.03 60 59.4 62.3
12/02/2020 14:56:18 54.38 58.75 62.64 56.4 55.9 59.8 56.66 59.56 64.91 60 59.4 62.3
12/02/2020 14:56:19 57.38 57.41 61.59 56.4 55.9 59.8 60.68 59.93 63.82 60 59.4 62.3
12/02/2020 14:56:20 56.24 57.02 61.59 56.4 55.9 59.8 59.84 60.3 63.82 60 59.4 62.3
12/02/2020 14:56:21 57.95 57.68 61.59 56.5 55.9 59.8 59.51 59.74 63.24 60 59.4 62.3
12/02/2020 14:56:22 56.22 57.52 61.59 56.5 55.9 59.8 58.76 59.68 63.24 60 59.4 62.3
12/02/2020 14:56:23 60.31 59.64 61.59 56.5 55.9 59.8 63.42 62.5 63.24 60 59.4 62.3
12/02/2020 14:56:24 60.37 60.66 61.59 56.5 55.9 59.8 63.04 63.32 63.32 60 59.5 62.3
12/02/2020 14:56:25 55.14 60.29 61.59 56.5 55.9 59.8 57.39 62.94 63.32 60 59.5 62.3
12/02/2020 14:56:26 57.6 58.52 61.59 56.5 55.9 59.8 59.81 60.59 63.32 60 59.5 62.3
12/02/2020 14:56:27 53.74 57.62 61.59 56.5 55.9 59.8 57.94 60.27 63.32 60 59.5 62.3
12/02/2020 14:56:28 53.08 55.42 61.59 56.5 55.9 59.8 55.7 58.6 63.32 60 59.5 62.3
12/02/2020 14:56:29 53.1 54.14 61.59 56.5 55.9 59.8 56.82 57.2 63.32 60 59.5 62.3
12/02/2020 14:56:30 62.29 61.84 61.84 56.5 55.9 59.8 63.46 63.04 63.32 60 59.5 62.3
12/02/2020 14:56:31 60.8 63.19 63.19 56.6 56 59.8 62.33 64.29 64.29 60 59.5 62.3
12/02/2020 14:56:32 61.79 62.36 63.19 56.6 56 59.8 64.07 64.4 64.4 60.1 59.5 62.3
12/02/2020 14:56:33 64.27 64.33 64.33 56.7 56 59.8 67.3 66.37 66.37 60.1 59.5 62.3
12/02/2020 14:56:34 63 64.02 64.33 56.7 56 59.8 65.77 66.92 66.92 60.2 59.5 62.3
12/02/2020 14:56:35 57.24 62.91 64.33 56.7 56 59.8 60.19 65.78 66.92 60.2 59.5 62.3
12/02/2020 14:56:36 63.01 63.64 64.33 56.8 56 59.8 64.51 65.56 66.92 60.2 59.5 62.3
12/02/2020 14:56:37 49.52 61.3 64.33 56.8 56 59.8 54.79 63.34 66.92 60.2 59.5 62.3
12/02/2020 14:56:38 52.21 57.52 64.33 56.8 56 59.8 55.6 60 66.92 60.2 59.5 62.3
12/02/2020 14:56:39 52.33 54.94 64.33 56.8 56 59.8 56.61 57.81 66.92 60.2 59.5 62.3
12/02/2020 14:56:40 53.05 53.61 64.33 56.8 56 59.8 56.23 57.2 66.92 60.2 59.5 62.3
12/02/2020 14:56:41 52.16 53.38 64.33 56.8 56 59.8 56.51 56.84 66.92 60.2 59.5 62.3
12/02/2020 14:56:42 53.82 53.51 64.33 56.8 56 59.8 57.94 57.56 66.92 60.2 59.5 62.3
12/02/2020 14:56:43 54.65 55.01 64.33 56.8 56.1 59.8 57.21 57.87 66.92 60.2 59.5 62.3
12/02/2020 14:56:44 53.66 54.05 64.33 56.8 56.1 59.8 56.36 57.14 66.92 60.2 59.5 62.3
12/02/2020 14:56:45 53.5 55.02 64.33 56.8 56.1 59.8 57.23 57.8 66.92 60.2 59.5 62.3
12/02/2020 14:56:46 51.44 53.18 64.33 56.8 56.1 59.8 56.08 56.79 66.92 60.2 59.5 62.3
12/02/2020 14:56:47 54.49 54.12 64.33 56.8 56.1 59.8 57.41 57.35 66.92 60.2 59.5 62.3
12/02/2020 14:56:48 54.4 54.27 64.33 56.8 56.1 59.8 56.91 57.26 66.92 60.1 59.5 62.3
12/02/2020 14:56:49 53.18 54.08 64.33 56.8 56.1 59.8 56.25 56.89 66.92 60.1 59.5 62.3
12/02/2020 14:56:50 53.42 53.78 64.33 56.8 56.1 59.8 56.92 56.89 66.92 60.1 59.6 62.3
12/02/2020 14:56:51 52.76 53.4 64.33 56.7 56.1 59.8 56.64 56.85 66.92 60.1 59.6 62.3
12/02/2020 14:56:52 52.31 52.81 64.33 56.7 56.1 59.8 57.14 57.1 66.92 60.1 59.6 62.3
12/02/2020 14:56:53 52.98 52.94 64.33 56.7 56.1 59.8 57.24 57.24 66.92 60.1 59.6 62.3
12/02/2020 14:56:54 51.24 52.8 64.33 56.7 56.1 59.8 56.22 57.14 66.92 60.1 59.6 62.3
12/02/2020 14:56:55 51.31 51.96 64.33 56.7 56.1 59.8 56.62 56.76 66.92 60.1 59.6 62.3
12/02/2020 14:56:56 56.34 55.81 64.33 56.7 56.1 59.8 59.35 58.91 66.92 60.1 59.6 62.3
12/02/2020 14:56:57 54.29 55.47 64.33 56.7 56.1 59.8 58.38 58.76 66.92 60.1 59.6 62.3
12/02/2020 14:56:58 55.72 55.8 64.33 56.7 56.1 59.8 59.53 59.6 66.92 60 59.6 62.3
12/02/2020 14:56:59 51.64 55.65 64.33 56.6 56.1 59.8 56.38 59.29 66.92 60 59.6 62.3
12/02/2020 14:57:00 51.55 53.61 64.33 56.6 56.1 59.8 56.53 57.72 66.92 60 59.6 62.3
12/02/2020 14:57:01 56.1 54.99 64.33 56.6 56.1 59.8 59.52 58.83 66.92 60 59.6 62.3
12/02/2020 14:57:02 54.87 55.1 64.33 56.6 56.1 59.8 58.65 58.86 66.92 60 59.6 62.3
12/02/2020 14:57:03 51.35 55.11 64.02 56.6 56.1 59.8 56.19 58.88 66.92 60 59.6 62.3
12/02/2020 14:57:04 55.31 54.95 63.64 56.6 56.1 59.8 59.49 58.99 65.78 60 59.6 62.3
12/02/2020 14:57:05 52.51 54.85 63.64 56.6 56.1 59.8 57.08 59.07 65.56 60 59.6 62.3
12/02/2020 14:57:06 51.25 53.26 61.3 56.6 56.1 59.8 56.13 57.67 63.34 60 59.6 62.3
12/02/2020 14:57:07 57.76 56.22 57.52 56.6 56.1 59.8 60.44 59.29 60 60 59.6 62.3
12/02/2020 14:57:08 58.4 58.34 58.34 56.6 56.1 59.8 60.37 60.36 60.36 60 59.6 62.3
12/02/2020 14:57:09 55.07 57.37 58.34 56.6 56.1 59.8 59.71 60.64 60.64 60 59.6 62.3
12/02/2020 14:57:10 54.43 56.07 58.34 56.6 56.1 59.8 58.57 59.67 60.64 60 59.6 62.3
12/02/2020 14:57:11 54.53 55.32 58.34 56.6 56.1 59.8 58.1 59 60.64 60 59.6 62.3
12/02/2020 14:57:12 51.13 54.65 58.34 56.6 56.1 59.8 55.79 58.39 60.64 60 59.6 62.3
12/02/2020 14:57:13 50 52.68 58.34 56.5 56.1 59.8 55.27 56.93 60.64 60 59.6 62.3
12/02/2020 14:57:14 51.23 51.89 58.34 56.5 56.1 59.8 55.7 56.35 60.64 60 59.6 62.3
12/02/2020 14:57:15 51.12 51.27 58.34 56.5 56.1 59.8 56.13 56.16 60.64 59.9 59.6 62.3
12/02/2020 14:57:16 50.85 51.23 58.34 56.5 56.1 59.8 55.32 56.07 60.64 59.9 59.6 62.3
12/02/2020 14:57:17 51.06 51.16 58.34 56.5 56.1 59.8 55.52 55.71 60.64 59.9 59.6 62.3
12/02/2020 14:57:18 51.83 51.58 58.34 56.5 56.1 59.8 56.85 56.45 60.64 59.9 59.6 62.3
12/02/2020 14:57:19 57.36 56.87 58.34 56.5 56.1 59.8 58.71 58.44 60.64 59.9 59.6 62.3
12/02/2020 14:57:20 50.1 56.48 58.34 56.5 56.1 59.8 55.62 58.25 60.64 59.9 59.6 62.3
12/02/2020 14:57:21 50.48 53.63 58.34 56.5 56.1 59.8 55.96 56.84 60.64 59.9 59.6 62.3
12/02/2020 14:57:22 51.06 52.13 58.34 56.5 56.1 59.8 56.86 56.83 60.64 59.9 59.6 62.3
12/02/2020 14:57:23 57.06 56.57 58.34 56.5 56.1 59.8 59.84 59.57 60.64 59.9 59.6 62.3
12/02/2020 14:57:24 50.91 56.51 58.34 56.5 56.1 59.8 56.29 59.54 60.64 59.9 59.5 62.3
12/02/2020 14:57:25 52.17 53.88 58.34 56.5 56 59.8 56.96 57.87 60.64 59.9 59.5 62.3
12/02/2020 14:57:26 53.8 53.88 58.34 56.4 56 59.8 57.63 57.9 60.64 59.9 59.5 62.3
12/02/2020 14:57:27 52.81 53.29 58.34 56.4 56 59.8 57.33 57.6 60.64 59.9 59.5 62.3
12/02/2020 14:57:28 55.76 55.16 58.34 56.4 56.1 59.8 59.31 58.91 60.64 59.9 59.5 62.3
12/02/2020 14:57:29 51.59 54.86 58.34 56.4 56.1 59.8 56.36 58.56 60.64 59.8 59.5 62.3
12/02/2020 14:57:30 54.34 54.32 58.34 56.4 56.1 59.8 57.99 58.11 60.64 59.8 59.5 62.3
12/02/2020 14:57:31 52.81 53.68 58.34 56.4 56.1 59.8 56.29 57.55 60.64 59.8 59.5 62.3
12/02/2020 14:57:32 53.53 53.56 58.34 56.4 56.1 59.8 58.16 57.81 60.64 59.8 59.5 62.3
12/02/2020 14:57:33 53.04 53.79 58.34 56.4 56.1 59.8 57.43 58.05 60.64 59.8 59.5 62.3
12/02/2020 14:57:34 52.1 53.07 58.34 56.4 56.1 59.8 56.43 57.43 60.64 59.8 59.5 62.3
12/02/2020 14:57:35 53.27 53.12 58.34 56.4 56.1 59.8 57.13 57.2 60.64 59.8 59.5 62.3
12/02/2020 14:57:36 52.86 53.18 58.34 56.4 56.1 59.8 58.36 57.9 60.64 59.8 59.5 62.3
12/02/2020 14:57:37 51.62 52.97 58.34 56.4 56 59.8 56.66 57.93 60.64 59.8 59.5 62.3
12/02/2020 14:57:38 52.03 52.24 57.37 56.4 56 59.8 56.74 57.1 60.64 59.8 59.5 62.3
12/02/2020 14:57:39 52.8 52.72 56.87 56.4 56 59.8 57.36 57.33 59.67 59.8 59.5 62.3
12/02/2020 14:57:40 53.81 53.52 56.87 56.4 56 59.8 57.41 57.5 59.57 59.8 59.5 62.3
12/02/2020 14:57:41 54.57 54.31 56.87 56.4 56 59.8 57.82 57.85 59.57 59.8 59.5 62.3
12/02/2020 14:57:42 53.38 54.78 56.87 56.4 56 59.8 57.46 58.09 59.57 59.8 59.5 62.3
12/02/2020 14:57:43 52.61 53.45 56.87 56.4 56 59.8 57.44 58 59.57 59.8 59.5 62.2
12/02/2020 14:57:44 54.24 54.02 56.87 56.4 56 59.8 57.37 57.48 59.57 59.8 59.5 62.2
12/02/2020 14:57:45 55.49 55.48 56.87 56.4 56 59.8 58.92 58.8 59.57 59.8 59.5 62.2
12/02/2020 14:57:46 53.79 54.72 56.87 56.4 56 59.8 57.71 58.26 59.57 59.8 59.5 62.2
12/02/2020 14:57:47 52.99 54.1 56.87 56.4 56 59.8 57.46 57.89 59.57 59.8 59.5 62.2
12/02/2020 14:57:48 53.18 53.68 56.87 56.4 56 59.8 57.91 57.92 59.57 59.8 59.5 62.2
12/02/2020 14:57:49 53.33 53.94 56.57 56.4 56 59.8 58.03 58.33 59.57 59.8 59.5 62.2
12/02/2020 14:57:50 50.87 52.89 56.57 56.4 56 59.8 56.64 57.69 59.57 59.8 59.5 62.2
12/02/2020 14:57:51 52.25 52.54 56.57 56.4 56 59.8 56.66 57.2 59.57 59.8 59.5 62.2
12/02/2020 14:57:52 51.95 52.18 56.57 56.4 56 59.8 56.76 56.98 59.57 59.8 59.5 62.2
12/02/2020 14:57:53 53.02 52.93 56.51 56.4 56 59.8 58.16 57.83 59.54 59.8 59.5 62.2
12/02/2020 14:57:54 58.85 57.67 57.67 56.4 56 59.8 61.92 60.96 60.96 59.8 59.5 62.2
12/02/2020 14:57:55 59.12 58.8 58.8 56.4 56 59.8 61.78 61.64 61.64 59.8 59.5 62.2
12/02/2020 14:57:56 60.65 60.63 60.63 56.5 56.1 59.8 62.99 63.15 63.15 59.8 59.5 62.2
12/02/2020 14:57:57 63.08 62.29 62.29 56.5 56.1 59.8 65.66 64.84 64.84 59.9 59.6 62.2
12/02/2020 14:57:58 58.59 62.05 62.29 56.5 56.1 59.8 62.05 64.67 64.84 59.9 59.6 62.2
12/02/2020 14:57:59 54.65 60.07 62.29 56.5 56.1 59.7 58.63 63.04 64.84 59.9 59.6 62.2
12/02/2020 14:58:00 52.58 57.59 62.29 56.5 56.1 59.7 57.5 60.91 64.84 59.9 59.6 62.2
12/02/2020 14:58:01 60.19 58.87 62.29 56.5 56.1 59.7 62.21 61.31 64.84 59.9 59.5 62.2
12/02/2020 14:58:02 57.92 58.51 62.29 56.6 56.1 59.7 60.94 61.07 64.84 59.9 59.5 62.2
12/02/2020 14:58:03 59.08 59.13 62.29 56.6 56.1 59.7 61.61 61.73 64.84 59.9 59.6 62.2
12/02/2020 14:58:04 64.92 64.14 64.14 56.7 56.1 59.8 66.47 65.68 65.68 60 59.6 62.2
12/02/2020 14:58:05 58.54 62.94 64.14 56.7 56.1 59.8 62.04 64.88 65.68 60 59.6 62.2
12/02/2020 14:58:06 66.42 65.28 65.28 56.8 56.2 59.8 68.61 67.45 67.45 60.1 59.6 62.2
12/02/2020 14:58:07 66.5 66.21 66.21 56.9 56.2 59.8 68.77 68.44 68.44 60.2 59.6 62.2
12/02/2020 14:58:08 61.95 66.19 66.21 56.9 56.2 59.8 64.27 68.46 68.46 60.2 59.6 62.2
12/02/2020 14:58:09 59.4 63.76 66.21 57 56.2 59.8 61.79 66.01 68.46 60.2 59.7 62.2
12/02/2020 14:58:10 59.26 61.79 66.21 57 56.3 59.8 62.01 64.12 68.46 60.2 59.7 62.2
12/02/2020 14:58:11 55.46 60.82 66.21 57 56.3 59.8 58.55 63.35 68.46 60.2 59.7 62.2
12/02/2020 14:58:12 63.09 62.45 66.21 57 56.3 59.8 65.79 64.87 68.46 60.2 59.7 62.2
12/02/2020 14:58:13 63.08 62.93 66.21 57.1 56.3 59.8 66.21 65.97 68.46 60.3 59.7 62.2
12/02/2020 14:58:14 59.99 63.05 66.21 57.1 56.3 59.8 62.47 65.93 68.46 60.3 59.7 62.2
12/02/2020 14:58:15 58.36 60.99 66.21 57.1 56.3 59.8 62.35 63.94 68.46 60.3 59.7 62.2
12/02/2020 14:58:16 51.13 59.42 66.21 57.1 56.3 59.8 56.56 62.8 68.46 60.3 59.7 62.2
12/02/2020 14:58:17 56.79 56.74 66.21 57.1 56.3 59.8 59.92 60.09 68.46 60.3 59.6 62.2
12/02/2020 14:58:18 65.33 63.57 66.21 57.2 56.3 59.8 67.67 65.92 68.46 60.4 59.7 62.2
12/02/2020 14:58:19 65.43 65.95 66.21 57.3 56.3 59.8 67 67.81 68.46 60.5 59.7 62.3
12/02/2020 14:58:20 56.57 64.17 66.21 57.3 56.3 59.8 60.06 66.08 68.46 60.5 59.7 62.3
12/02/2020 14:58:21 51.22 60.96 66.21 57.3 56.3 59.8 56.96 63.28 68.46 60.5 59.7 62.3
12/02/2020 14:58:22 54.42 57.41 66.21 57.3 56.3 59.8 58.52 60.42 68.46 60.5 59.7 62.3
12/02/2020 14:58:23 58.39 58.52 66.21 57.3 56.3 59.8 61.65 61.46 68.46 60.5 59.7 62.3
12/02/2020 14:58:24 75.82 75.08 75.08 58.2 56.7 59.8 75.74 75.01 75.01 60.9 59.9 62.3
12/02/2020 14:58:25 67.25 75.12 75.12 58.3 56.7 59.8 66.52 75.04 75.04 61 59.9 62.3
12/02/2020 14:58:26 71.66 72.94 75.12 58.6 56.9 59.8 71.26 72.6 75.04 61.1 59.9 62.3
12/02/2020 14:58:27 60.16 71.2 75.12 58.7 56.9 59.8 60.67 70.9 75.04 61.1 59.9 62.3
12/02/2020 14:58:28 52.78 67.49 75.12 58.7 56.9 59.8 57.93 67.28 75.04 61.1 59.9 62.3
12/02/2020 14:58:29 52.29 63.47 75.12 58.7 56.9 59.8 58.37 63.77 75.04 61.1 59.9 62.3
12/02/2020 14:58:30 53.35 59.75 75.12 58.7 56.9 59.8 58.36 61.2 75.04 61.1 59.9 62.3
12/02/2020 14:58:31 53.35 56.83 75.12 58.7 56.9 59.8 58 59.64 75.04 61.1 59.9 62.3
12/02/2020 14:58:32 62.69 61.16 75.12 58.7 56.9 59.8 63.46 62.24 75.04 61.1 59.9 62.3
12/02/2020 14:58:33 71.63 70.85 75.12 59 57 59.9 70.82 70.08 75.04 61.3 60 62.3
12/02/2020 14:58:34 50.66 68.88 75.12 59 57 59.9 57.51 68.22 75.04 61.3 60 62.3
12/02/2020 14:58:35 51.24 64.74 75.12 59 57 59.9 57.93 64.57 75.04 61.3 60 62.3
12/02/2020 14:58:36 52.36 60.81 75.12 59 57 59.9 58.65 61.65 75.04 61.3 60 62.3
12/02/2020 14:58:37 52.44 57.59 75.12 59 57 59.9 57.87 60.16 75.04 61.3 60 62.3
12/02/2020 14:58:38 53.95 55.09 75.12 59 57 59.9 59.09 59.24 75.04 61.3 60 62.3
12/02/2020 14:58:39 52.53 54.56 75.12 58.9 57 59.9 58.98 59.45 75.04 61.3 60 62.3
12/02/2020 14:58:40 59.74 59.16 75.12 59 57 59.9 65.59 65.24 75.04 61.3 60 62.3
12/02/2020 14:58:41 62.27 61.71 75.12 59 57 59.9 67.18 67.27 75.04 61.3 60 62.3
12/02/2020 14:58:42 55.24 61.24 75.12 59 57 59.9 59.89 65.93 75.04 61.3 60 62.3
12/02/2020 14:58:43 61.74 61.65 75.12 59 57 59.9 63.44 63.91 75.04 61.4 60 62.3
12/02/2020 14:58:44 54.49 61.65 75.12 59 57 59.9 58.6 63.91 75.04 61.4 60 62.3
12/02/2020 14:58:45 53.74 58.49 75.12 59 57 59.9 57.98 61.31 75.04 61.4 60 62.3
12/02/2020 14:58:46 71.25 70.44 75.12 59.2 57.1 59.9 73.09 72.28 75.04 61.6 60.1 62.3
12/02/2020 14:58:47 62.63 68.11 75.12 59.3 57.2 59.9 62.37 70.07 75.04 61.6 60.1 62.3
12/02/2020 14:58:48 54.6 65.72 75.12 59.3 57.2 59.9 59.66 66.98 75.04 61.6 60.1 62.3
12/02/2020 14:58:49 71.69 70.49 75.12 59.5 57.3 59.9 71.41 70.47 75.04 61.7 60.2 62.3
12/02/2020 14:58:50 65.79 70.75 75.12 59.6 57.3 59.9 67.09 70.8 75.04 61.7 60.2 62.3
12/02/2020 14:58:51 56.29 67.65 75.12 59.6 57.3 59.9 59.12 68.23 75.04 61.7 60.2 62.3
12/02/2020 14:58:52 56.52 63.98 75.12 59.6 57.3 59.9 59.21 64.89 75.04 61.7 60.2 62.3
12/02/2020 14:58:53 64.84 64.9 75.12 59.6 57.3 59.9 65.16 65.34 75.04 61.8 60.2 62.3
12/02/2020 14:58:54 69.68 68.89 75.12 59.7 57.4 59.9 68.3 67.66 75.04 61.8 60.3 62.3
12/02/2020 14:58:55 56.98 68.51 72.94 59.7 57.4 59.9 58.54 67.35 72.6 61.8 60.3 62.3
12/02/2020 14:58:56 62.03 65.75 71.2 59.8 57.4 59.9 61.65 64.74 72.28 61.8 60.3 62.3
12/02/2020 14:58:57 69.85 68.77 70.85 59.9 57.5 59.9 68.3 67.34 72.28 61.9 60.3 62.3
12/02/2020 14:58:58 63.08 68.77 70.85 59.9 57.5 59.9 63.05 67.41 72.28 61.9 60.3 62.3
12/02/2020 14:58:59 55.44 65.9 70.85 59.9 57.5 59.9 59.35 64.92 72.28 61.9 60.3 62.3
12/02/2020 14:59:00 56.54 62.27 70.85 59.9 57.5 59.9 59.09 62.29 72.28 61.9 60.3 62.3
12/02/2020 14:59:01 70.98 70.05 70.85 60.1 57.6 59.9 69.42 68.54 72.28 62 60.3 62.3
12/02/2020 14:59:02 62.24 69.91 70.85 60.1 57.7 59.9 62.33 68.44 72.28 62 60.3 62.3
12/02/2020 14:59:03 69.62 69.66 70.75 60.3 57.7 60 68.15 68.18 72.28 62 60.4 62.3
12/02/2020 14:59:04 55.14 68.64 70.75 60.3 57.7 60 58.5 67.28 72.28 62 60.4 62.3
12/02/2020 14:59:05 57.04 64.72 70.75 60.3 57.7 60 58.1 63.91 72.28 62 60.4 62.3
12/02/2020 14:59:06 64.56 64.24 70.75 60.3 57.8 60 64.19 63.87 72.28 62 60.4 62.3
12/02/2020 14:59:07 60.83 64.78 70.75 60.3 57.8 60 60.73 64.19 72.28 62.1 60.4 62.3
12/02/2020 14:59:08 67.34 66.93 70.75 60.4 57.8 60 65.95 65.64 72.28 62.1 60.4 62.3
12/02/2020 14:59:09 63.12 66.72 70.75 60.4 57.8 60 62.69 65.43 72.28 62.1 60.4 62.3
12/02/2020 14:59:10 54.52 64.66 70.75 60.4 57.8 60 58.47 63.75 72.28 62.1 60.4 62.3
12/02/2020 14:59:11 71.73 70.35 70.75 60.6 57.9 60 69.69 68.42 72.28 62.2 60.4 62.4
12/02/2020 14:59:12 63.95 70.23 70.75 60.6 57.9 60 65.56 68.59 72.28 62.2 60.4 62.4
12/02/2020 14:59:13 67.53 67.92 70.75 60.7 58 60 68.39 68.01 72.28 62.2 60.5 62.4
12/02/2020 14:59:14 53.66 67.66 70.75 60.7 58 60 56.91 67.74 72.28 62.2 60.5 62.4
12/02/2020 14:59:15 62.51 63.87 70.75 60.7 58 60 61.94 64.03 72.28 62.3 60.5 62.4
12/02/2020 14:59:16 53.22 63 70.75 60.7 58 60 57.42 62.88 70.8 62.3 60.5 62.4
12/02/2020 14:59:17 69.31 68.56 70.75 60.8 58.1 60 72.31 71.44 71.44 62.4 60.5 62.4
12/02/2020 14:59:18 73.89 73.05 73.05 61.1 58.2 60 76.83 75.91 75.91 62.8 60.7 62.4
12/02/2020 14:59:19 68.2 72.21 73.05 61.2 58.3 60 67.86 75.05 75.91 62.8 60.8 62.4
12/02/2020 14:59:20 63.19 70.09 73.05 61.2 58.3 60.1 63.02 71.96 75.91 62.8 60.8 62.4
12/02/2020 14:59:21 72.69 72.41 73.05 61.4 58.4 60.1 74.31 74.02 75.91 63 60.9 62.4
12/02/2020 14:59:22 68.86 73.34 73.34 61.4 58.5 60.1 71.21 75.1 75.91 63.1 60.9 62.4
12/02/2020 14:59:23 74.14 73.61 73.61 61.7 58.6 60.1 73.38 73.45 75.91 63.2 61 62.4
12/02/2020 14:59:24 59.22 73.55 73.61 61.7 58.6 60.1 61 73.37 75.91 63.2 61 62.4
12/02/2020 14:59:25 54.33 69.52 73.61 61.7 58.6 60.1 57.85 69.49 75.91 63.2 61 62.4
12/02/2020 14:59:26 54.8 65.46 73.61 61.7 58.6 60.1 58.75 65.68 75.91 63.2 61 62.4
12/02/2020 14:59:27 61.89 62.66 73.61 61.7 58.6 60.1 64.03 64.38 75.91 63.2 61 62.4
12/02/2020 14:59:28 69.48 69.03 73.61 61.8 58.7 60.1 70.67 70.34 75.91 63.3 61 62.5
12/02/2020 14:59:29 72.62 72.03 73.61 61.9 58.8 60.1 74.32 73.58 75.91 63.5 61.1 62.5
12/02/2020 14:59:30 73.69 73.97 73.97 62.2 59 60.2 74.37 74.83 75.91 63.6 61.2 62.5
12/02/2020 14:59:31 70.98 74.83 74.83 62.3 59 60.2 72 75.66 75.91 63.7 61.3 62.5
12/02/2020 14:59:32 72.65 73.48 74.83 62.4 59.1 60.2 73.28 74.17 75.91 63.9 61.4 62.5
12/02/2020 14:59:33 74.35 75.65 75.65 62.6 59.3 60.2 76.07 77.01 77.01 64.1 61.5 62.5
12/02/2020 14:59:34 51.03 73.45 75.65 62.6 59.3 60.2 55.44 74.84 77.01 64.1 61.5 62.5
12/02/2020 14:59:35 59.62 69.25 75.65 62.6 59.3 60.2 61.12 70.68 77.01 64.1 61.5 62.5
12/02/2020 14:59:36 50.58 65.78 75.65 62.6 59.3 60.2 55.84 67.21 77.01 64.1 61.5 62.5
12/02/2020 14:59:37 52.17 61.75 75.65 62.6 59.3 60.2 56.16 63.47 77.01 64.1 61.5 62.5
12/02/2020 14:59:38 61.33 61.34 75.65 62.6 59.3 60.2 62.96 62.98 77.01 64.1 61.5 62.5
12/02/2020 14:59:39 55.06 61.51 75.65 62.6 59.3 60.2 58.39 63.17 77.01 64.1 61.5 62.5
12/02/2020 14:59:40 72.89 72.03 75.65 62.8 59.4 60.3 73.69 72.81 77.01 64.2 61.6 62.6
12/02/2020 14:59:41 58.03 71.74 75.65 62.8 59.4 60.3 60.25 72.56 77.01 64.2 61.6 62.6
12/02/2020 14:59:42 54.1 67.75 75.65 62.8 59.4 60.3 57.74 68.66 77.01 64.2 61.6 62.6
12/02/2020 14:59:43 53.99 63.79 75.65 62.8 59.4 60.3 57.91 64.95 77.01 64.2 61.6 62.6
12/02/2020 14:59:44 70.85 70.24 75.65 62.9 59.5 60.3 72.02 71.42 77.01 64.3 61.6 62.6
12/02/2020 14:59:45 52.77 69.72 75.65 62.9 59.5 60.3 57.76 70.89 77.01 64.3 61.6 62.6
12/02/2020 14:59:46 51.49 65.61 75.65 62.9 59.5 60.3 57.14 66.99 77.01 64.3 61.6 62.6
12/02/2020 14:59:47 51.39 61.63 75.65 62.9 59.5 60.3 56.01 63.41 77.01 64.3 61.6 62.6
12/02/2020 14:59:48 52.16 58.02 75.65 62.9 59.5 60.3 56.3 60.3 77.01 64.3 61.6 62.6
12/02/2020 14:59:49 52.75 55.29 75.65 62.9 59.5 60.3 57.81 58.25 77.01 64.3 61.6 62.6
12/02/2020 14:59:50 55.72 55.51 75.65 62.9 59.5 60.3 58.46 58.55 77.01 64.3 61.6 62.6
12/02/2020 14:59:51 60.58 60.02 75.65 62.9 59.5 60.3 61.8 61.43 77.01 64.3 61.6 62.6
12/02/2020 14:59:52 68.73 68.04 75.65 62.9 59.5 60.3 70.4 69.66 77.01 64.4 61.7 62.6
12/02/2020 14:59:53 53.41 66.25 75.65 62.9 59.5 60.3 57.69 67.91 77.01 64.4 61.7 62.6
12/02/2020 14:59:54 53.26 62.36 75.65 62.9 59.5 60.3 58.84 64.3 77.01 64.3 61.7 62.6
12/02/2020 14:59:55 58.11 59.09 75.65 62.9 59.5 60.3 62.6 62.89 77.01 64.4 61.7 62.6
12/02/2020 14:59:56 59.72 60.83 75.65 62.9 59.5 60.3 62.76 64.18 77.01 64.4 61.7 62.6
12/02/2020 14:59:57 54.99 58.48 75.65 62.9 59.5 60.3 58.26 61.87 77.01 64.4 61.7 62.6
12/02/2020 14:59:58 57.98 58.72 75.65 62.9 59.5 60.3 61.75 62.18 77.01 64.4 61.7 62.6
12/02/2020 14:59:59 53.02 56.97 75.65 62.9 59.5 60.3 56.96 60.58 77.01 64.3 61.7 62.6
12/02/2020 15:00:00 56.24 56.34 75.65 62.9 59.5 60.3 58.06 58.66 77.01 64.3 61.7 62.6
12/02/2020 15:00:01 54.92 56.83 75.65 62.9 59.5 60.3 57.55 58.63 77.01 64.3 61.7 62.6
12/02/2020 15:00:02 52 55.17 75.65 62.9 59.5 60.3 57.16 57.82 77.01 64.3 61.7 62.6
12/02/2020 15:00:03 58.4 58.17 73.45 62.9 59.5 60.3 59.99 59.87 74.84 64.3 61.7 62.6
12/02/2020 15:00:04 53.28 56.16 72.03 62.9 59.5 60.3 56.69 58.68 72.81 64.3 61.7 62.6
12/02/2020 15:00:05 53.29 54.65 72.03 62.9 59.5 60.3 57.17 57.57 72.81 64.3 61.7 62.6
12/02/2020 15:00:06 56.88 56.57 72.03 62.9 59.5 60.3 58.78 58.29 72.81 64.3 61.7 62.6
12/02/2020 15:00:07 54.32 55.68 72.03 62.9 59.5 60.3 58.14 58.58 72.81 64.3 61.6 62.6
12/02/2020 15:00:08 54.27 54.82 72.03 62.9 59.5 60.3 57.59 58.11 72.81 64.3 61.6 62.6
12/02/2020 15:00:09 55.25 55.1 72.03 62.9 59.5 60.3 58.29 58.2 72.81 64.3 61.6 62.6
12/02/2020 15:00:10 54.52 54.86 71.74 62.9 59.5 60.3 58.35 58.32 72.56 64.3 61.6 62.6
12/02/2020 15:00:11 54.2 54.76 70.24 62.9 59.5 60.3 58.27 58.67 71.42 64.3 61.6 62.6
12/02/2020 15:00:12 54.2 54.7 70.24 62.9 59.5 60.3 57.43 58.29 71.42 64.3 61.6 62.6
12/02/2020 15:00:13 52.99 54.12 70.24 62.9 59.5 60.3 57.29 57.72 71.42 64.3 61.6 62.6
12/02/2020 15:00:14 52.7 53.57 69.72 62.9 59.5 60.3 56.71 57.47 70.89 64.3 61.6 62.6
12/02/2020 15:00:15 53.32 53.52 68.04 62.9 59.5 60.3 56.85 57.18 69.66 64.3 61.6 62.6
12/02/2020 15:00:16 65.82 64.72 68.04 62.9 59.5 60.3 65.97 64.95 69.66 64.3 61.7 62.6
12/02/2020 15:00:17 72.04 71.63 71.63 63 59.6 60.3 74.53 74.01 74.01 64.5 61.8 62.6
12/02/2020 15:00:18 62.2 71.63 71.63 63 59.6 60.3 63.67 73.99 74.01 64.5 61.8 62.6
12/02/2020 15:00:19 75.4 75.01 75.01 63.3 59.8 60.4 77.56 77.18 77.18 64.7 61.9 62.6
12/02/2020 15:00:20 59.12 73.84 75.01 63.3 59.8 60.4 61.29 75.98 77.18 64.8 61.9 62.6
12/02/2020 15:00:21 54.46 69.84 75.01 63.3 59.8 60.4 57.35 71.99 77.18 64.8 61.9 62.6
12/02/2020 15:00:22 49.56 65.78 75.01 63.3 59.8 60.4 55.36 67.96 77.18 64.8 61.9 62.6
12/02/2020 15:00:23 76.05 74.96 75.01 63.6 60 60.4 78.04 76.91 77.18 65 62.1 62.7
12/02/2020 15:00:24 61.02 73.74 75.01 63.6 60 60.4 62.21 75.68 77.18 65.1 62.1 62.7
12/02/2020 15:00:25 75.63 75.35 75.35 63.8 60.2 60.4 77.51 77.24 77.24 65.3 62.3 62.7
12/02/2020 15:00:26 52.73 74.86 75.35 63.8 60.2 60.4 57.01 76.73 77.24 65.3 62.3 62.7
12/02/2020 15:00:27 50.4 70.65 75.35 63.8 60.2 60.4 55.66 72.56 77.24 65.3 62.3 62.7
12/02/2020 15:00:28 72.34 71.83 75.35 63.9 60.2 60.5 75.27 74.6 77.24 65.4 62.4 62.7
12/02/2020 15:00:29 73.66 74.05 75.35 64 60.3 60.5 74.48 75.56 77.24 65.5 62.5 62.7
12/02/2020 15:00:30 51.11 72.82 75.35 64 60.3 60.5 58.32 74.29 77.24 65.5 62.5 62.8
12/02/2020 15:00:31 61.61 68.62 75.35 64 60.4 60.5 63.85 70.23 77.24 65.5 62.5 62.8
12/02/2020 15:00:32 54.97 65.36 75.35 64 60.4 60.5 59.57 67.13 77.24 65.5 62.5 62.8
12/02/2020 15:00:33 62.46 63.38 75.35 64 60.4 60.5 64.14 65.11 77.24 65.5 62.5 62.8
12/02/2020 15:00:34 55.66 62.16 75.35 64 60.4 60.5 59.55 64.02 77.24 65.5 62.5 62.8
12/02/2020 15:00:35 75.66 74.75 75.35 64.2 60.5 60.5 77.95 76.92 77.24 65.7 62.6 62.8
12/02/2020 15:00:36 67.6 74.85 75.35 64.2 60.5 60.5 69.07 76.99 77.24 65.8 62.7 62.8
12/02/2020 15:00:37 67.45 72.12 75.35 64.2 60.6 60.5 69.17 74.05 77.24 65.8 62.7 62.8
12/02/2020 15:00:38 49.86 68.84 75.35 64.2 60.6 60.5 58.02 70.84 77.24 65.8 62.7 62.8
12/02/2020 15:00:39 50.64 64.69 75.35 64.2 60.6 60.5 57.96 66.98 77.24 65.8 62.7 62.8
12/02/2020 15:00:40 51.26 60.71 75.35 64.2 60.6 60.5 57.96 63.58 77.24 65.8 62.7 62.8
12/02/2020 15:00:41 72.65 71.41 75.35 64.3 60.6 60.6 73.58 72.57 77.24 65.8 62.7 62.8
12/02/2020 15:00:42 66.37 69.58 75.35 64.3 60.7 60.6 67.16 70.44 77.24 65.9 62.7 62.8
12/02/2020 15:00:43 54.81 67.53 75.35 64.3 60.7 60.6 59.08 68.42 77.24 65.9 62.7 62.8
12/02/2020 15:00:44 67.75 66.99 75.35 64.4 60.7 60.6 69.15 68.28 77.24 65.9 62.8 62.8
12/02/2020 15:00:45 52.47 66.42 75.35 64.3 60.7 60.6 58.22 67.87 77.24 65.9 62.8 62.8
12/02/2020 15:00:46 52.66 62.5 75.35 64.3 60.7 60.6 57.01 64.37 77.24 65.8 62.8 62.8
12/02/2020 15:00:47 87.05 86.27 86.27 66.4 62.4 61.1 85.68 84.7 84.7 67 63.6 63
12/02/2020 15:00:48 63.93 83.97 86.27 66.4 62.4 61.1 65.43 82.67 84.7 67.1 63.6 63
12/02/2020 15:00:49 69.61 79.81 86.27 66.5 62.4 61.1 70.06 78.57 84.7 67.1 63.6 63.1
12/02/2020 15:00:50 48.17 76.05 86.27 66.5 62.4 61.1 56.81 75.03 84.7 67.1 63.6 63.1
12/02/2020 15:00:51 51.76 71.82 86.27 66.5 62.4 61.1 57.94 70.89 84.7 67.1 63.6 63.1
12/02/2020 15:00:52 54.55 67.65 86.27 66.5 62.4 61.1 58.15 67.01 84.7 67.1 63.6 63.1
12/02/2020 15:00:53 61.37 64.74 86.27 66.5 62.4 61.1 62.07 64.47 84.7 67.1 63.6 63.1
12/02/2020 15:00:54 50.65 61.76 86.27 66.5 62.4 61.1 57.08 62.25 84.7 67.1 63.6 63.1
12/02/2020 15:00:55 50.32 58.1 86.27 66.5 62.4 61.1 57.11 59.85 84.7 67.1 63.6 63.1
12/02/2020 15:00:56 54.55 55.44 86.27 66.5 62.4 61.1 57.81 58.43 84.7 67.1 63.6 63.1
12/02/2020 15:00:57 57.11 57.63 86.27 66.5 62.4 61.1 59.2 59.32 84.7 67.1 63.6 63.1
12/02/2020 15:00:58 49.55 55.73 86.27 66.5 62.4 61.1 56.52 58.52 84.7 67.1 63.6 63.1
12/02/2020 15:00:59 49.97 52.95 86.27 66.5 62.4 61.1 56.92 57.46 84.7 67.1 63.6 63.1
12/02/2020 15:01:00 50.25 51.36 86.27 66.4 62.4 61.1 56.79 57.18 84.7 67.1 63.6 63.1
12/02/2020 15:01:01 53.15 52.92 86.27 66.4 62.4 61.1 57.19 57.17 84.7 67.1 63.6 63.1
12/02/2020 15:01:02 52.25 53.18 86.27 66.4 62.4 61.1 57.3 57.71 84.7 67.1 63.6 63.1
12/02/2020 15:01:03 50.26 52.37 86.27 66.4 62.4 61.1 56.54 57.23 84.7 67.1 63.6 63.1
12/02/2020 15:01:04 50.95 51.45 86.27 66.4 62.4 61.1 57.04 57.12 84.7 67.1 63.6 63.1
12/02/2020 15:01:05 50.09 50.99 86.27 66.4 62.4 61.1 56.61 57 84.7 67.1 63.6 63.1
12/02/2020 15:01:06 52.85 52.63 86.27 66.4 62.4 61.1 57.48 57.33 84.7 67.1 63.6 63.1
12/02/2020 15:01:07 52.52 52.87 86.27 66.4 62.4 61.1 58.19 58.11 84.7 67.1 63.6 63.1
12/02/2020 15:01:08 49.37 52.67 86.27 66.4 62.4 61.1 56.54 58.1 84.7 67.1 63.6 63.1
12/02/2020 15:01:09 49.86 50.94 86.27 66.4 62.4 61.1 56.11 57.17 84.7 67.1 63.6 63.1
12/02/2020 15:01:10 51.45 51.22 86.27 66.4 62.4 61.1 56.78 56.85 84.7 67.1 63.6 63.1
12/02/2020 15:01:11 50.29 51.26 86.27 66.4 62.4 61.1 56.83 57.05 84.7 67.1 63.6 63.1
12/02/2020 15:01:12 48.47 50.56 86.27 66.4 62.4 61.1 56.29 56.87 84.7 67.1 63.6 63.1
12/02/2020 15:01:13 51.54 51.3 86.27 66.4 62.4 61.1 56.76 56.73 84.7 67.1 63.6 63.1
12/02/2020 15:01:14 52.67 52.65 86.27 66.4 62.4 61.1 57.48 57.41 84.7 67.1 63.6 63.1
12/02/2020 15:01:15 50.66 52.64 86.27 66.4 62.4 61.1 56.91 57.45 84.7 67.1 63.6 63
12/02/2020 15:01:16 57.83 57.48 86.27 66.4 62.4 61.1 59.83 59.87 84.7 67.1 63.6 63.1
12/02/2020 15:01:17 49.38 55.53 83.97 66.4 62.4 61.1 56.38 58.48 82.67 67 63.6 63
12/02/2020 15:01:18 49.77 52.77 79.81 66.4 62.4 61.1 57.25 57.59 78.57 67.1 63.6 63
12/02/2020 15:01:19 49.46 51.14 76.05 66.4 62.4 61.1 56.69 57.41 75.03 67 63.6 63
12/02/2020 15:01:20 49.17 50.26 71.82 66.4 62.4 61.1 56.99 57.18 70.89 67 63.6 63
12/02/2020 15:01:21 51.19 51.13 67.65 66.4 62.4 61.1 57.24 57.41 67.01 67 63.6 63
12/02/2020 15:01:22 49.27 50.34 64.74 66.4 62.4 61.1 56.92 57.09 64.47 67 63.6 63
12/02/2020 15:01:23 49.1 49.88 61.76 66.4 62.4 61.1 56.83 57.06 62.25 67 63.6 63
12/02/2020 15:01:24 50.2 50.09 58.1 66.4 62.4 61.1 56.41 56.96 59.87 67 63.6 63
12/02/2020 15:01:25 49.79 49.98 57.63 66.4 62.4 61.1 56.78 56.98 59.87 67 63.6 63
12/02/2020 15:01:26 51.13 50.78 57.63 66.4 62.4 61.1 57.01 57.06 59.87 67 63.6 63
12/02/2020 15:01:27 50.08 50.63 57.48 66.4 62.4 61.1 57 57.2 59.87 67 63.6 63
12/02/2020 15:01:28 50.04 50.43 57.48 66.4 62.4 61.1 56.74 57.06 59.87 67 63.6 63
12/02/2020 15:01:29 50.66 50.69 57.48 66.4 62.4 61.1 56.93 56.98 59.87 67 63.6 63
12/02/2020 15:01:30 83.34 82.26 82.26 67.1 63 61.3 82.59 81.23 81.23 67.5 64 63.1
12/02/2020 15:01:31 61.36 80.37 82.26 67.1 63 61.3 61.11 79.74 81.23 67.5 64 63.1
12/02/2020 15:01:32 66.63 76.2 82.26 67.1 63 61.3 65.41 75.57 81.23 67.5 64 63.1
12/02/2020 15:01:33 63.98 72.55 82.26 67.1 63 61.3 64.76 71.88 81.23 67.5 64 63.1
12/02/2020 15:01:34 61.13 69.29 82.26 67.1 63 61.3 62.06 68.96 81.23 67.5 64 63.1
12/02/2020 15:01:35 49.81 65.82 82.26 67.1 63 61.3 56.42 65.77 81.23 67.5 64 63.1
12/02/2020 15:01:36 56.47 61.92 82.26 67.1 63 61.3 58.36 62.42 81.23 67.5 64 63.1
12/02/2020 15:01:37 62.82 62.57 82.26 67.1 63 61.3 62.71 62.44 81.23 67.5 64 63.1
12/02/2020 15:01:38 72.16 71.59 82.26 67.1 63 61.3 71.3 70.76 81.23 67.5 64 63.1
12/02/2020 15:01:39 56.73 69.86 82.26 67.1 63 61.3 57.57 69.06 81.23 67.5 64 63.1
12/02/2020 15:01:40 67.77 68.23 82.26 67.1 63 61.3 66.44 67.07 81.23 67.6 64 63.1
12/02/2020 15:01:41 62.58 66.95 82.26 67.2 63 61.3 61.6 65.86 81.23 67.6 64 63.1
12/02/2020 15:01:42 60.42 64.52 82.26 67.2 63 61.3 60.75 63.52 81.23 67.6 64 63.1
12/02/2020 15:01:43 52.37 62.76 82.26 67.2 63 61.3 55.79 62.31 81.23 67.6 64 63.1
12/02/2020 15:01:44 49.48 59.02 82.26 67.2 63 61.3 54.59 59.32 81.23 67.6 64 63.1
12/02/2020 15:01:45 68.83 68.07 82.26 67.2 63.1 61.3 67.51 66.75 81.23 67.6 64 63.1
12/02/2020 15:01:46 63.07 66.67 82.26 67.2 63.1 61.3 61.98 65.36 81.23 67.6 64 63.1
12/02/2020 15:01:47 70.17 69.71 82.26 67.2 63.1 61.3 70.2 69.51 81.23 67.6 64.1 63.2
12/02/2020 15:01:48 70.43 70.69 82.26 67.2 63.1 61.3 68.52 69.24 81.23 67.6 64.1 63.2
12/02/2020 15:01:49 56.98 70.66 82.26 67.2 63.1 61.3 57.44 69.21 81.23 67.6 64.1 63.2
12/02/2020 15:01:50 63.99 66.92 82.26 67.2 63.1 61.3 63.65 65.93 81.23 67.6 64.1 63.2
12/02/2020 15:01:51 66.38 67.45 82.26 67.3 63.1 61.3 64.95 66.09 81.23 67.6 64.1 63.2
12/02/2020 15:01:52 60.55 65.22 82.26 67.3 63.1 61.3 60.42 64.04 81.23 67.6 64.1 63.2
12/02/2020 15:01:53 71.44 71.02 82.26 67.3 63.2 61.3 69.42 69.01 81.23 67.6 64.1 63.2
12/02/2020 15:01:54 71.5 73.2 82.26 67.3 63.2 61.3 69.35 71.07 81.23 67.7 64.1 63.2
12/02/2020 15:01:55 75.76 75.54 82.26 67.4 63.3 61.4 73.48 73.27 81.23 67.7 64.1 63.2
12/02/2020 15:01:56 67.78 75.24 82.26 67.4 63.3 61.4 65.96 72.97 81.23 67.7 64.2 63.2
12/02/2020 15:01:57 67.05 72.73 82.26 67.5 63.3 61.4 65.65 70.66 81.23 67.7 64.2 63.2
12/02/2020 15:01:58 56.02 69.51 82.26 67.5 63.3 61.4 56.84 67.6 81.23 67.7 64.2 63.2
12/02/2020 15:01:59 69.21 69.17 82.26 67.5 63.3 61.4 69.33 68.88 81.23 67.8 64.2 63.2
12/02/2020 15:02:00 52.3 68.09 80.37 67.5 63.3 61.4 55.27 67.87 79.74 67.8 64.2 63.2
12/02/2020 15:02:01 68.14 68.48 76.2 67.5 63.3 61.4 66.53 67.26 75.57 67.8 64.2 63.2
12/02/2020 15:02:02 52.56 65.68 75.54 67.5 63.3 61.4 55.74 64.61 73.27 67.8 64.2 63.2
12/02/2020 15:02:03 57.36 61.96 75.54 67.5 63.3 61.4 58.34 61.51 73.27 67.8 64.2 63.2
12/02/2020 15:02:04 62.44 61.93 75.54 67.5 63.3 61.4 63.53 62.83 73.27 67.8 64.2 63.2
12/02/2020 15:02:05 70.3 70.17 75.54 67.5 63.4 61.4 68.34 68.37 73.27 67.8 64.2 63.2
12/02/2020 15:02:06 68.32 71.12 75.54 67.5 63.4 61.4 67.2 69.22 73.27 67.8 64.2 63.2
12/02/2020 15:02:07 69.18 70.82 75.54 67.6 63.4 61.4 69.73 70.59 73.27 67.8 64.2 63.2
12/02/2020 15:02:08 62.14 68.18 75.54 67.6 63.4 61.4 62.8 68.07 73.27 67.8 64.2 63.2
12/02/2020 15:02:09 69.19 68.62 75.54 67.6 63.4 61.4 70.32 69.61 73.27 67.8 64.2 63.2
12/02/2020 15:02:10 59.47 68.63 75.54 67.6 63.4 61.4 61.5 69.63 73.27 67.8 64.2 63.2
12/02/2020 15:02:11 64.75 66.02 75.54 67.6 63.4 61.4 63.65 66.35 73.27 67.8 64.2 63.2
12/02/2020 15:02:12 69.13 69.38 75.54 67.6 63.4 61.4 68.14 68.61 73.27 67.9 64.3 63.2
12/02/2020 15:02:13 51.14 66.61 75.54 67.6 63.4 61.4 55.21 65.94 73.27 67.9 64.2 63.2
12/02/2020 15:02:14 50.16 62.58 75.54 67.6 63.4 61.4 54.62 62.28 73.27 67.9 64.2 63.2
12/02/2020 15:02:15 52.39 58.75 75.54 67.6 63.4 61.4 55.3 59.1 73.27 67.9 64.2 63.2
12/02/2020 15:02:16 60.31 60.15 75.54 67.6 63.4 61.4 60.36 60.17 73.27 67.9 64.3 63.2
12/02/2020 15:02:17 50.63 59.36 75.54 67.6 63.4 61.4 54.89 59.61 73.27 67.9 64.2 63.2
12/02/2020 15:02:18 50.04 56 75.54 67.6 63.4 61.4 54.71 57.3 73.27 67.9 64.2 63.2
12/02/2020 15:02:19 50.04 53.28 75.54 67.6 63.4 61.4 55.26 55.84 73.27 67.9 64.2 63.2
12/02/2020 15:02:20 51.06 51.47 75.54 67.6 63.4 61.4 55.48 55.55 73.27 67.9 64.2 63.2
12/02/2020 15:02:21 57.98 56.94 75.54 67.6 63.4 61.4 58.91 58.27 73.27 67.9 64.2 63.2
12/02/2020 15:02:22 51.58 56.79 75.54 67.6 63.4 61.4 55.57 58.14 73.27 67.9 64.2 63.2
12/02/2020 15:02:23 50.55 54.25 75.54 67.6 63.4 61.4 55.47 56.67 73.27 67.9 64.2 63.2
12/02/2020 15:02:24 53 52.91 75.54 67.6 63.4 61.4 56.07 56.11 73.27 67.9 64.2 63.2
12/02/2020 15:02:25 51.37 52.82 75.24 67.6 63.4 61.4 55.26 56.08 72.97 67.9 64.2 63.2
12/02/2020 15:02:26 52.88 52.85 72.73 67.6 63.4 61.4 56.05 56.02 70.66 67.9 64.2 63.2
12/02/2020 15:02:27 53.21 53.22 71.12 67.6 63.4 61.4 55.86 55.97 70.59 67.9 64.2 63.2
12/02/2020 15:02:28 52.08 53.29 71.12 67.6 63.4 61.4 55.16 55.95 70.59 67.9 64.2 63.2
12/02/2020 15:02:29 52.25 52.74 71.12 67.6 63.4 61.4 56 55.99 70.59 67.9 64.2 63.2
12/02/2020 15:02:30 55.31 55.01 71.12 67.6 63.4 61.4 60.42 59.78 70.59 67.9 64.2 63.2
12/02/2020 15:02:31 51.09 54.12 71.12 67.6 63.4 61.4 55.69 58.91 70.59 67.9 64.2 63.2
12/02/2020 15:02:32 51.1 52.53 71.12 67.6 63.4 61.4 55.74 57.23 70.59 67.9 64.2 63.2
12/02/2020 15:02:33 50.87 51.58 71.12 67.6 63.4 61.4 55.19 56.31 70.59 67.9 64.2 63.2
12/02/2020 15:02:34 64.39 63.53 71.12 67.6 63.4 61.4 63.45 62.74 70.59 67.9 64.2 63.2
12/02/2020 15:02:35 73.94 73.35 73.35 67.7 63.5 61.4 72.01 71.41 71.41 67.9 64.3 63.2
12/02/2020 15:02:36 50.64 70.7 73.35 67.7 63.5 61.4 56.95 68.89 71.41 67.9 64.3 63.2
12/02/2020 15:02:37 55.09 66.52 73.35 67.7 63.5 61.4 58.41 65.07 71.41 67.9 64.3 63.2
12/02/2020 15:02:38 56.2 62.69 73.35 67.7 63.5 61.4 59.05 62.1 71.41 67.9 64.3 63.2
12/02/2020 15:02:39 68.37 68.15 73.35 67.7 63.5 61.4 70.79 70.5 71.41 67.9 64.3 63.2
12/02/2020 15:02:40 75.26 74.09 74.09 67.8 63.6 61.5 77.04 75.91 75.91 68 64.4 63.2
12/02/2020 15:02:41 66.24 73.36 74.09 67.8 63.6 61.5 67.2 75.21 75.91 68 64.4 63.2
12/02/2020 15:02:42 52.62 70.5 74.09 67.8 63.6 61.5 57.3 72.11 75.91 68 64.4 63.2
12/02/2020 15:02:43 60.09 66.56 74.09 67.8 63.6 61.5 62.85 68.43 75.91 68.1 64.4 63.2
12/02/2020 15:02:44 49.13 63.16 74.09 67.8 63.6 61.5 56.92 65.19 75.91 68 64.4 63.2
12/02/2020 15:02:45 55.7 59.19 74.09 67.8 63.6 61.5 58.91 61.92 75.91 68 64.4 63.2
12/02/2020 15:02:46 66.85 66.02 74.09 67.8 63.6 61.5 66.9 66.25 75.91 68.1 64.4 63.2
12/02/2020 15:02:47 69.31 69.34 74.09 67.8 63.6 61.5 67.73 68.15 75.91 68.1 64.4 63.2
12/02/2020 15:02:48 53.38 67.2 74.09 67.8 63.6 61.5 57.17 66.18 75.91 68.1 64.4 63.2
12/02/2020 15:02:49 56.26 63.18 74.09 67.8 63.6 61.5 58.31 62.69 75.91 68.1 64.4 63.2
12/02/2020 15:02:50 67.5 66.74 74.09 67.8 63.6 61.5 67.53 66.6 75.91 68.1 64.4 63.2
12/02/2020 15:02:51 72.87 72.86 74.09 67.9 63.7 61.5 71.27 71.46 75.91 68.1 64.4 63.2
12/02/2020 15:02:52 67.5 69.78 74.09 67.9 63.7 61.5 72.41 72.33 75.91 68.2 64.5 63.3
12/02/2020 15:02:53 51.36 68.84 74.09 67.9 63.7 61.5 59.19 71.97 75.91 68.2 64.5 63.3
12/02/2020 15:02:54 49.47 64.71 74.09 67.9 63.7 61.5 55.82 68.04 75.91 68.1 64.5 63.3
12/02/2020 15:02:55 50.91 60.68 74.09 67.9 63.7 61.5 56.16 64.21 75.91 68.1 64.5 63.3
12/02/2020 15:02:56 52.34 57.2 74.09 67.9 63.7 61.5 56.67 60.98 75.91 68.1 64.5 63.3
12/02/2020 15:02:57 52.88 55.01 74.09 67.9 63.7 61.5 58.4 59.24 75.91 68.1 64.5 63.3
12/02/2020 15:02:58 52.31 53.71 74.09 67.9 63.7 61.5 56.71 58.53 75.91 68.1 64.5 63.3
12/02/2020 15:02:59 49.52 52.87 74.09 67.9 63.7 61.5 56.51 57.57 75.91 68.1 64.5 63.3
12/02/2020 15:03:00 49.74 51.17 74.09 67.9 63.7 61.5 56.16 56.91 75.91 68.1 64.5 63.3
12/02/2020 15:03:01 49.74 50.36 74.09 67.9 63.7 61.5 56.09 56.56 75.91 68.1 64.5 63.3
12/02/2020 15:03:02 50.56 50.59 74.09 67.9 63.7 61.5 56.48 56.56 75.91 68.1 64.5 63.3
12/02/2020 15:03:03 50.69 50.78 74.09 67.9 63.7 61.5 56.5 56.64 75.91 68.1 64.5 63.3
12/02/2020 15:03:04 52.53 51.93 74.09 67.9 63.7 61.5 56.34 56.64 75.91 68.1 64.5 63.3
12/02/2020 15:03:05 50.92 51.88 74.09 67.9 63.7 61.5 55.59 56.3 75.91 68.1 64.5 63.3
12/02/2020 15:03:06 50.56 51.29 74.09 67.9 63.7 61.5 56.93 56.7 75.91 68.1 64.5 63.3
12/02/2020 15:03:07 48.77 50.86 74.09 67.9 63.7 61.5 56.36 56.86 75.91 68.1 64.5 63.3
12/02/2020 15:03:08 51.59 51.01 74.09 67.8 63.7 61.5 55.83 56.45 75.91 68.1 64.5 63.3
12/02/2020 15:03:09 52.03 51.86 74.09 67.8 63.7 61.5 55.91 56.15 75.91 68.1 64.5 63.3
12/02/2020 15:03:10 52.08 52.36 73.36 67.8 63.7 61.5 55.83 56 75.21 68.1 64.5 63.2
12/02/2020 15:03:11 56.54 55.52 72.86 67.8 63.7 61.5 60.8 59.77 72.33 68.1 64.5 63.2
12/02/2020 15:03:12 56.72 56.38 72.86 67.8 63.7 61.5 61.73 61.25 72.33 68.1 64.5 63.2
12/02/2020 15:03:13 57.23 57.04 72.86 67.8 63.7 61.5 60.61 61.39 72.33 68.1 64.5 63.2
12/02/2020 15:03:14 56.64 56.93 72.86 67.8 63.7 61.5 60.32 60.75 72.33 68.1 64.5 63.2
12/02/2020 15:03:15 56.9 56.96 72.86 67.8 63.7 61.5 60.41 60.66 72.33 68.1 64.5 63.2
12/02/2020 15:03:16 55.08 56.96 72.86 67.8 63.7 61.5 59.28 60.58 72.33 68.1 64.5 63.2
12/02/2020 15:03:17 53.05 55.56 72.86 67.8 63.7 61.5 56.48 59.49 72.33 68.1 64.5 63.2
12/02/2020 15:03:18 52.86 54.29 72.86 67.8 63.7 61.5 57.07 57.93 72.33 68 64.5 63.2
12/02/2020 15:03:19 51.86 53.43 72.86 67.8 63.7 61.5 55.96 57.42 72.33 68 64.5 63.2
12/02/2020 15:03:20 55.11 54.69 72.86 67.8 63.7 61.5 59.15 58.74 72.33 68 64.5 63.2
12/02/2020 15:03:21 57 56.28 69.78 67.8 63.7 61.5 60.73 60.12 72.33 68 64.5 63.2
12/02/2020 15:03:22 57.15 56.96 68.84 67.8 63.7 61.5 60.73 60.76 71.97 68 64.5 63.2
12/02/2020 15:03:23 56.57 56.76 64.71 67.8 63.7 61.5 60.32 60.62 68.04 68 64.5 63.2
12/02/2020 15:03:24 56.35 56.82 60.68 67.7 63.7 61.5 59.96 60.31 64.21 68 64.5 63.2
12/02/2020 15:03:25 56.39 56.5 57.2 67.7 63.7 61.5 59.94 60.23 61.39 67.9 64.5 63.2
12/02/2020 15:03:26 56.89 56.77 57.04 67.7 63.7 61.5 60 60.14 61.39 67.9 64.5 63.2
12/02/2020 15:03:27 56.91 56.94 57.04 67.7 63.7 61.5 59.9 59.97 61.39 67.9 64.5 63.2
12/02/2020 15:03:28 56.83 57.09 57.09 67.7 63.7 61.5 60.13 60.27 61.39 67.9 64.5 63.2
12/02/2020 15:03:29 57.12 57.06 57.09 67.7 63.7 61.5 60.19 60.23 61.39 67.9 64.5 63.2
12/02/2020 15:03:30 56.85 57 57.09 67.7 63.7 61.5 59.92 60.2 61.39 67.9 64.5 63.2
12/02/2020 15:03:31 56.5 56.99 57.09 67.7 63.7 61.5 59.91 60.08 61.39 67.9 64.5 63.2
12/02/2020 15:03:32 56.35 56.61 57.09 67.7 63.7 61.5 59.89 59.96 61.39 67.9 64.5 63.2
12/02/2020 15:03:33 56.72 56.71 57.09 67.6 63.7 61.5 60.12 60.13 61.39 67.9 64.5 63.2
12/02/2020 15:03:34 56.65 56.73 57.09 67.6 63.7 61.5 59.77 60.13 61.39 67.9 64.5 63.2
12/02/2020 15:03:35 56.49 56.8 57.09 67.6 63.7 61.5 59.72 60 61.39 67.9 64.5 63.2
12/02/2020 15:03:36 56.64 56.71 57.09 67.6 63.7 61.5 59.95 59.96 61.39 67.9 64.5 63.2
12/02/2020 15:03:37 57.04 56.96 57.09 67.6 63.7 61.5 60.02 60.12 61.39 67.9 64.5 63.2
12/02/2020 15:03:38 56.59 56.94 57.09 67.6 63.7 61.5 59.72 60.03 61.39 67.9 64.5 63.2
12/02/2020 15:03:39 56.92 56.86 57.09 67.6 63.7 61.5 60.32 60.26 61.39 67.9 64.5 63.2
12/02/2020 15:03:40 56.59 56.88 57.09 67.6 63.7 61.5 59.64 60.23 61.39 67.9 64.5 63.2
12/02/2020 15:03:41 57.01 56.9 57.09 67.6 63.7 61.5 59.84 59.97 61.39 67.9 64.5 63.2
12/02/2020 15:03:42 57.42 57.28 57.28 67.6 63.7 61.5 60.21 60.14 61.39 67.9 64.5 63.2
12/02/2020 15:03:43 57.28 57.47 57.47 67.6 63.7 61.5 60.02 60.27 60.76 67.9 64.5 63.2
12/02/2020 15:03:44 57.26 57.37 57.47 67.6 63.7 61.5 60.13 60.23 60.76 67.9 64.5 63.2
12/02/2020 15:03:45 56.77 57.35 57.47 67.6 63.7 61.5 59.66 60.15 60.76 67.9 64.5 63.2
12/02/2020 15:03:46 56.95 57.07 57.47 67.6 63.7 61.5 60.09 60.1 60.76 67.8 64.5 63.2
12/02/2020 15:03:47 56.81 57.11 57.47 67.6 63.7 61.5 60.2 60.23 60.76 67.8 64.5 63.2
12/02/2020 15:03:48 57.2 57.19 57.47 67.6 63.7 61.5 60.38 60.47 60.76 67.8 64.5 63.2
12/02/2020 15:03:49 56.84 57.03 57.47 67.6 63.7 61.5 60.12 60.37 60.76 67.8 64.5 63.2
12/02/2020 15:03:50 56.64 56.91 57.47 67.6 63.7 61.5 60.19 60.29 60.76 67.8 64.5 63.2
12/02/2020 15:03:51 57.04 57.13 57.47 67.6 63.7 61.5 60.52 60.52 60.76 67.8 64.5 63.2
12/02/2020 15:03:52 57.03 57.07 57.47 67.6 63.7 61.5 60.59 60.58 60.62 67.8 64.5 63.2
12/02/2020 15:03:53 56.72 57.07 57.47 67.6 63.7 61.5 60.19 60.62 60.62 67.8 64.5 63.2
12/02/2020 15:03:54 56.8 57 57.47 67.5 63.7 61.5 60.38 60.53 60.62 67.8 64.5 63.2
12/02/2020 15:03:55 56.38 56.87 57.47 67.5 63.7 61.5 60.81 60.74 60.74 67.8 64.5 63.2
12/02/2020 15:03:56 56.69 56.78 57.47 67.5 63.7 61.5 60.77 60.93 60.93 67.8 64.5 63.2
12/02/2020 15:03:57 56.72 56.85 57.47 67.5 63.7 61.5 60.65 60.9 60.93 67.8 64.5 63.2
12/02/2020 15:03:58 56.63 56.73 57.47 67.5 63.7 61.5 60.52 60.74 60.93 67.8 64.5 63.2
12/02/2020 15:03:59 56.55 56.71 57.47 67.5 63.7 61.5 60.81 60.79 60.93 67.8 64.5 63.2
12/02/2020 15:04:00 56.54 56.79 57.47 67.5 63.7 61.5 60.42 60.87 60.93 67.8 64.5 63.2
12/02/2020 15:04:01 56.68 56.89 57.47 67.5 63.7 61.5 60.79 60.88 60.93 67.7 64.5 63.2
12/02/2020 15:04:02 56.64 56.82 57.47 67.5 63.7 61.5 60.71 60.91 60.93 67.7 64.5 63.2
12/02/2020 15:04:03 56.54 56.75 57.47 67.4 63.7 61.5 60.82 60.95 60.95 67.7 64.5 63.2
12/02/2020 15:04:04 56.64 56.81 57.47 67.4 63.7 61.5 60.57 60.93 60.95 67.7 64.5 63.2
12/02/2020 15:04:05 56.45 56.59 57.47 67.4 63.7 61.5 60.62 60.69 60.95 67.7 64.5 63.2
12/02/2020 15:04:06 56.42 56.58 57.47 67.4 63.7 61.5 60.98 60.98 60.98 67.7 64.5 63.2
12/02/2020 15:04:07 56.7 56.68 57.47 67.4 63.7 61.5 61.85 61.6 61.6 67.7 64.5 63.2
12/02/2020 15:04:08 56.97 56.94 57.47 67.4 63.7 61.5 61.87 62.01 62.01 67.7 64.5 63.2
12/02/2020 15:04:09 56.43 56.99 57.47 67.4 63.7 61.5 60.73 61.75 62.01 67.7 64.5 63.2
12/02/2020 15:04:10 56.98 56.92 57.47 67.4 63.7 61.5 61.03 61.18 62.01 67.7 64.5 63.2
12/02/2020 15:04:11 57.03 57.05 57.47 67.4 63.7 61.5 60.88 61.14 62.01 67.7 64.5 63.2
12/02/2020 15:04:12 56.51 56.95 57.47 67.4 63.7 61.5 60.72 60.93 62.01 67.7 64.5 63.2
12/02/2020 15:04:13 57.39 57.24 57.37 67.4 63.7 61.5 61.07 61.15 62.01 67.7 64.5 63.2
12/02/2020 15:04:14 56.36 57.18 57.35 67.4 63.7 61.5 60.21 61 62.01 67.7 64.5 63.2
12/02/2020 15:04:15 56.63 56.88 57.24 67.4 63.7 61.5 60.73 60.8 62.01 67.7 64.5 63.2
12/02/2020 15:04:16 56.46 56.65 57.24 67.4 63.7 61.5 60.29 60.76 62.01 67.7 64.5 63.2
12/02/2020 15:04:17 56.54 56.67 57.24 67.3 63.7 61.5 60.78 60.76 62.01 67.6 64.5 63.2
12/02/2020 15:04:18 56.88 56.84 57.24 67.3 63.7 61.5 61.02 60.98 62.01 67.5 64.5 63.2
12/02/2020 15:04:19 57.38 57.25 57.25 67.3 63.7 61.5 60.62 60.96 62.01 67.5 64.5 63.2
12/02/2020 15:04:20 56.62 57.2 57.25 67.3 63.7 61.5 60.33 60.66 62.01 67.5 64.5 63.2
12/02/2020 15:04:21 56.91 57.02 57.25 67.2 63.7 61.5 60.73 60.77 62.01 67.4 64.5 63.2
12/02/2020 15:04:22 57.05 57.1 57.25 67.2 63.7 61.5 60.41 60.69 62.01 67.4 64.5 63.2
12/02/2020 15:04:23 56.96 57.19 57.25 67.1 63.7 61.5 60.33 60.57 62.01 67.4 64.5 63.2
12/02/2020 15:04:24 57.11 57.09 57.25 67.1 63.7 61.5 60.67 60.61 62.01 67.4 64.5 63.2
12/02/2020 15:04:25 57.6 57.47 57.47 67.1 63.7 61.5 60.89 60.91 62.01 67.4 64.5 63.2
12/02/2020 15:04:26 57.11 57.47 57.47 67.1 63.7 61.5 60.32 60.77 62.01 67.4 64.5 63.2
12/02/2020 15:04:27 57.62 57.54 57.54 67.1 63.7 61.5 61.12 60.97 62.01 67.4 64.5 63.2
12/02/2020 15:04:28 56.32 57.55 57.55 67.1 63.7 61.5 59.88 60.98 62.01 67.3 64.5 63.2
12/02/2020 15:04:29 56.52 57.02 57.55 67 63.7 61.5 60.29 60.57 62.01 67.3 64.5 63.2
12/02/2020 15:04:30 56.54 56.71 57.55 67 63.7 61.5 60.35 60.49 62.01 67.2 64.5 63.2
12/02/2020 15:04:31 56.51 56.66 57.55 66.9 63.7 61.5 60.17 60.5 62.01 67.1 64.5 63.2
12/02/2020 15:04:32 56.86 56.79 57.55 66.9 63.7 61.5 60.21 60.53 62.01 67.1 64.5 63.2
12/02/2020 15:04:33 59.67 59.29 59.29 66.8 63.7 61.5 61.07 60.99 62.01 67 64.5 63.2
12/02/2020 15:04:34 56.61 58.4 59.29 66.8 63.7 61.5 60 60.69 62.01 67 64.5 63.2
12/02/2020 15:04:35 56.29 57.51 59.29 66.8 63.7 61.5 59.74 60.42 62.01 67 64.5 63.2
12/02/2020 15:04:36 65.6 64.49 64.49 66.8 63.7 61.5 64.89 64.03 64.03 67 64.5 63.2
12/02/2020 15:04:37 63.45 65.56 65.56 66.8 63.7 61.5 63.37 64.81 64.81 67 64.5 63.2
12/02/2020 15:04:38 56.71 63.23 65.56 66.8 63.7 61.5 60.19 63.22 64.81 67 64.5 63.2
12/02/2020 15:04:39 56.55 60.35 65.56 66.8 63.7 61.5 59.87 61.59 64.81 67 64.5 63.2
12/02/2020 15:04:40 65.69 64.66 65.56 66.8 63.7 61.5 64.9 64.11 64.81 66.9 64.5 63.2
12/02/2020 15:04:41 62.65 65.43 65.56 66.8 63.7 61.5 62.62 64.59 64.81 66.9 64.5 63.2
12/02/2020 15:04:42 56.57 62.94 65.56 66.8 63.7 61.5 60.38 62.9 64.81 66.9 64.5 63.2
12/02/2020 15:04:43 56.5 60.09 65.56 66.8 63.7 61.5 59.73 61.46 64.81 66.9 64.5 63.2
12/02/2020 15:04:44 65.75 64.71 65.56 66.8 63.7 61.5 65 64.17 64.81 66.9 64.5 63.2
12/02/2020 15:04:45 62.79 65.49 65.56 66.8 63.7 61.5 62.86 64.69 64.81 66.9 64.5 63.2
12/02/2020 15:04:46 56.52 63.06 65.56 66.8 63.7 61.5 59.76 63.08 64.81 66.9 64.5 63.2
12/02/2020 15:04:47 56.76 60.18 65.56 66.8 63.7 61.5 60.45 61.33 64.81 66.9 64.5 63.2
12/02/2020 15:04:48 65.95 64.9 65.56 66.8 63.7 61.5 65.02 64.25 64.81 66.9 64.5 63.2
12/02/2020 15:04:49 62.93 65.74 65.74 66.8 63.7 61.5 63.05 64.89 64.89 66.9 64.5 63.2
12/02/2020 15:04:50 56.4 63.19 65.74 66.8 63.7 61.5 59.78 63.17 64.89 66.9 64.5 63.2
12/02/2020 15:04:51 56.36 60.23 65.74 66.8 63.7 61.5 60.22 61.36 64.89 66.9 64.5 63.2
12/02/2020 15:04:52 66.13 65.06 65.74 66.8 63.7 61.5 65.2 64.41 64.89 66.9 64.5 63.2
12/02/2020 15:04:53 62.2 65.74 65.74 66.8 63.7 61.5 61.97 64.84 64.89 66.9 64.5 63.2
12/02/2020 15:04:54 50.07 62.89 65.74 66.8 63.7 61.5 55.74 62.58 64.89 66.9 64.5 63.2
12/02/2020 15:04:55 49.7 58.99 65.74 66.8 63.7 61.5 55.4 59.64 64.89 66.9 64.5 63.2
12/02/2020 15:04:56 62.63 61.82 65.74 66.8 63.7 61.5 61.67 61.09 64.89 66.9 64.5 63.2
12/02/2020 15:04:57 60.16 62.83 65.74 66.8 63.7 61.5 60.19 61.97 64.89 66.9 64.5 63.2
12/02/2020 15:04:58 62 61.97 65.74 66.8 63.7 61.5 64.48 63.83 64.89 66.9 64.5 63.2
12/02/2020 15:04:59 51.11 61.75 65.74 66.8 63.7 61.5 56.17 63.64 64.89 66.9 64.5 63.2
12/02/2020 15:05:00 54.16 58.04 65.74 66.8 63.7 61.5 57.58 60.51 64.89 66.9 64.5 63.2
12/02/2020 15:05:01 55.45 56.83 65.74 66.8 63.7 61.5 59.22 59.93 64.89 66.9 64.5 63.2
12/02/2020 15:05:02 50.08 55.4 65.74 66.8 63.7 61.5 56.04 58.83 64.89 66.9 64.5 63.2
12/02/2020 15:05:03 51.7 52.92 65.74 66.8 63.7 61.5 55.81 57.36 64.89 66.9 64.5 63.2
12/02/2020 15:05:04 51.41 52.21 65.74 66.8 63.7 61.5 56.27 56.54 64.89 66.9 64.5 63.2
12/02/2020 15:05:05 50.28 51.71 65.74 66.8 63.7 61.5 55.57 56.34 64.89 66.9 64.5 63.2
12/02/2020 15:05:06 50.7 51.06 65.74 66.8 63.7 61.5 56.22 56.31 64.89 66.9 64.5 63.2
12/02/2020 15:05:07 50.4 51.07 65.74 66.8 63.7 61.5 55.8 56.32 64.89 66.9 64.5 63.2
12/02/2020 15:05:08 50.22 50.74 65.74 66.8 63.7 61.5 55.65 56.07 64.89 66.9 64.5 63.2
12/02/2020 15:05:09 53.77 53.41 65.74 66.8 63.7 61.5 57.59 57.37 64.89 66.9 64.5 63.2
12/02/2020 15:05:10 52.61 53.42 65.74 66.8 63.7 61.5 56.64 57.44 64.89 66.9 64.5 63.2
12/02/2020 15:05:11 49.89 52.83 65.74 66.8 63.7 61.5 55.56 56.82 64.89 66.9 64.5 63.2
12/02/2020 15:05:12 50.47 51.2 65.74 66.8 63.7 61.5 56.19 56.37 64.89 66.9 64.5 63.2
12/02/2020 15:05:13 52.62 52.47 65.74 66.8 63.7 61.5 56.73 56.9 64.89 66.9 64.5 63.2
12/02/2020 15:05:14 50.61 52 65.74 66.8 63.7 61.5 55.56 56.52 64.89 66.9 64.5 63.2
12/02/2020 15:05:15 51.44 52.08 65.74 66.8 63.7 61.5 56.18 56.21 64.89 66.9 64.5 63.2
12/02/2020 15:05:16 50.19 51.1 65.74 66.8 63.7 61.4 55.67 56.15 64.89 66.9 64.5 63.2
12/02/2020 15:05:17 55.79 55.14 65.74 66.7 63.7 61.4 58.67 58.3 64.89 66.8 64.5 63.2
12/02/2020 15:05:18 49.29 54.22 65.74 66.7 63.7 61.4 55.05 57.66 64.89 66.8 64.5 63.2
12/02/2020 15:05:19 49.87 51.84 65.74 66.6 63.7 61.4 55.98 56.29 64.84 66.6 64.5 63.2
12/02/2020 15:05:20 58.07 57.57 65.74 66.6 63.7 61.4 64.61 64.07 64.84 66.6 64.5 63.2
12/02/2020 15:05:21 59.49 59.47 65.74 66.6 63.7 61.4 61.15 62.79 64.84 66.6 64.5 63.2
12/02/2020 15:05:22 51.28 57.8 65.74 66.6 63.7 61.4 56.68 61.17 64.84 66.6 64.5 63.2
12/02/2020 15:05:23 53.67 54.86 62.89 66.5 63.7 61.4 57.55 58.87 64.07 66.4 64.5 63.2
12/02/2020 15:05:24 58.14 57.4 62.83 66.5 63.7 61.4 61.8 61.04 64.07 66.4 64.5 63.2
12/02/2020 15:05:25 59.37 59.13 62.83 66.3 63.7 61.4 62.68 62.55 64.07 66.2 64.5 63.2
12/02/2020 15:05:26 57.88 58.62 62.83 66.4 63.7 61.4 60 61.73 64.07 66.2 64.5 63.2
12/02/2020 15:05:27 55.29 58.16 61.97 66.4 63.7 61.4 58.55 60.78 64.07 66.2 64.5 63.2
12/02/2020 15:05:28 49.51 56.27 61.75 66.3 63.7 61.4 55.15 59.24 64.07 66.1 64.5 63.2
12/02/2020 15:05:29 49.37 53.32 59.47 66.2 63.7 61.4 54.94 57.13 64.07 66 64.5 63.2
12/02/2020 15:05:30 56.16 55.05 59.47 66.2 63.7 61.4 59.13 58.15 64.07 66 64.5 63.2
12/02/2020 15:05:31 57.43 56.82 59.47 66.2 63.7 61.4 59.97 59.44 64.07 66 64.5 63.2
12/02/2020 15:05:32 50.17 56.44 59.47 66.2 63.7 61.4 55.44 59.25 64.07 66 64.5 63.2
12/02/2020 15:05:33 50.65 53.58 59.47 66.2 63.7 61.4 55.59 57.26 64.07 66 64.5 63.2
12/02/2020 15:05:34 49.78 51.95 59.47 66.2 63.7 61.4 55.55 56.44 64.07 66 64.5 63.2
12/02/2020 15:05:35 53.88 53.83 59.47 66.1 63.7 61.4 58.19 58.15 64.07 65.8 64.5 63.2
12/02/2020 15:05:36 57.56 57.11 59.47 66.1 63.7 61.4 61.05 60.72 64.07 65.7 64.5 63.2
12/02/2020 15:05:37 51.49 55.96 59.47 66 63.7 61.4 56.7 59.72 64.07 65.7 64.5 63.2
12/02/2020 15:05:38 62.76 62.3 62.3 66 63.7 61.4 64.47 64.08 64.08 65.7 64.5 63.2
12/02/2020 15:05:39 64.46 64.76 64.76 66.1 63.7 61.4 66.46 66.42 66.42 65.7 64.5 63.2
12/02/2020 15:05:40 59.7 63.01 64.76 66.1 63.7 61.4 62.65 65.07 66.42 65.7 64.5 63.2
12/02/2020 15:05:41 61.15 62.94 64.76 66 63.7 61.4 62.86 64.99 66.42 65.7 64.5 63.2
12/02/2020 15:05:42 53.05 60.57 64.76 66 63.7 61.4 56.27 62.73 66.42 65.6 64.5 63.2
12/02/2020 15:05:43 49.4 57.41 64.76 66 63.7 61.4 55.16 59.85 66.42 65.6 64.5 63.2
12/02/2020 15:05:44 49.98 54.17 64.76 66 63.7 61.4 55.11 57.59 66.42 65.6 64.5 63.2
12/02/2020 15:05:45 50.73 52.06 64.76 66 63.7 61.4 55.52 56.23 66.42 65.6 64.5 63.2
12/02/2020 15:05:46 49.38 51.55 64.76 66 63.7 61.4 54.83 55.91 66.42 65.6 64.5 63.2
12/02/2020 15:05:47 50.36 50.35 64.76 63.5 63.7 61.4 55.37 55.4 66.42 63.8 64.5 63.2
12/02/2020 15:05:48 49.76 50.33 64.76 63.5 63.7 61.4 54.78 55.3 66.42 63.8 64.5 63.2
12/02/2020 15:05:49 51.15 51.02 64.76 63.5 63.7 61.4 55.61 55.41 66.42 63.7 64.5 63.2
12/02/2020 15:05:50 51.57 51.48 64.76 63.5 63.7 61.4 55.98 55.82 66.42 63.7 64.5 63.2
12/02/2020 15:05:51 49.36 51.22 64.76 63.5 63.7 61.4 54.85 55.86 66.42 63.7 64.5 63.2
12/02/2020 15:05:52 49.04 50.13 64.76 63.5 63.7 61.4 54.55 55.19 66.42 63.7 64.5 63.2
12/02/2020 15:05:53 51.34 50.93 64.76 63.4 63.7 61.4 55.06 55.13 66.42 63.7 64.5 63.2
12/02/2020 15:05:54 50.18 50.55 64.76 63.4 63.7 61.4 55.39 55.31 66.42 63.7 64.5 63.2
12/02/2020 15:05:55 50.56 50.51 64.76 63.4 63.7 61.4 55.53 55.44 66.42 63.7 64.5 63.2
12/02/2020 15:05:56 49.8 50.52 64.76 63.4 63.7 61.4 54.99 55.48 66.42 63.7 64.5 63.2
12/02/2020 15:05:57 49.95 50.18 64.76 63.4 63.7 61.4 54.87 55.17 66.42 63.7 64.5 63.2
12/02/2020 15:05:58 49.54 49.98 64.76 63.4 63.7 61.4 54.76 55.16 66.42 63.7 64.5 63.2
12/02/2020 15:05:59 50.21 50.06 64.76 63.4 63.7 61.4 54.95 54.97 66.42 63.7 64.5 63.2
12/02/2020 15:06:00 49.91 50.08 64.76 63.4 63.7 61.4 55.25 55.15 66.42 63.7 64.5 63.2
12/02/2020 15:06:01 49.75 50.1 64.76 63.4 63.7 61.4 55.31 55.35 66.42 63.7 64.5 63.2
12/02/2020 15:06:02 49.79 50.01 64.76 63.4 63.7 61.4 55.48 55.44 66.42 63.7 64.5 63.2
12/02/2020 15:06:03 50.41 50.32 64.76 63.4 63.7 61.4 55.35 55.62 66.42 63.7 64.5 63.2
12/02/2020 15:06:04 49.76 50.09 64.76 63.4 63.7 61.4 55.04 55.42 66.42 63.7 64.5 63.2
12/02/2020 15:06:05 49.91 50 64.76 63.4 63.7 61.4 55.5 55.39 66.42 63.7 64.5 63.2
12/02/2020 15:06:06 49.99 50.03 64.76 63.4 63.7 61.4 55.53 55.55 66.42 63.7 64.5 63.2
12/02/2020 15:06:07 57.18 56.41 64.76 63.4 63.7 61.4 59.6 59.04 66.42 63.7 64.5 63.2
12/02/2020 15:06:08 51.64 56.39 64.76 63.4 63.7 61.4 55.86 59.03 66.42 63.7 64.5 63.2
12/02/2020 15:06:09 58.92 58.25 63.01 63.4 63.7 61.4 62.26 61.58 65.07 63.7 64.5 63.2
12/02/2020 15:06:10 63.22 62.52 62.94 63.5 63.7 61.4 64.24 63.84 64.99 63.7 64.5 63.2
12/02/2020 15:06:11 50.08 61.56 62.52 63.5 63.7 61.4 54.87 62.95 63.84 63.7 64.5 63.2
12/02/2020 15:06:12 58.4 58.76 62.52 63.5 63.7 61.4 60.87 60.92 63.84 63.7 64.5 63.2
12/02/2020 15:06:13 56.99 59.16 62.52 63.5 63.7 61.4 60.23 61.31 63.84 63.7 64.5 63.2
12/02/2020 15:06:14 56.98 58.38 62.52 63.5 63.7 61.4 60.17 61.22 63.84 63.7 64.5 63.2
12/02/2020 15:06:15 57.43 57.46 62.52 63.5 63.7 61.4 60.53 60.58 63.84 63.7 64.5 63.2
12/02/2020 15:06:16 60.27 60.08 62.52 63.5 63.7 61.4 62.44 62.41 63.84 63.7 64.5 63.2
12/02/2020 15:06:17 58.73 59.45 62.52 63.5 63.7 61.4 61.12 61.87 63.84 63.7 64.5 63.2
12/02/2020 15:06:18 52.4 58.87 62.52 63.5 63.7 61.4 57.18 61.34 63.84 63.7 64.5 63.2
12/02/2020 15:06:19 56 57.06 62.52 63.5 63.7 61.4 58.18 59.55 63.84 63.7 64.5 63.2
12/02/2020 15:06:20 59.17 58.89 62.52 63.5 63.7 61.4 61.93 61.48 63.84 63.7 64.5 63.2
12/02/2020 15:06:21 48.16 58.45 62.52 63.5 63.7 61.4 53.76 61.25 63.84 63.7 64.5 63.1
12/02/2020 15:06:22 47.74 54.8 62.52 63.5 63.7 61.4 53.38 58.12 63.84 63.7 64.5 63.1
12/02/2020 15:06:23 57.34 56.71 62.52 63.5 63.7 61.4 60.28 59.66 63.84 63.7 64.5 63.1
12/02/2020 15:06:24 57.65 57.74 62.52 63.5 63.7 61.4 61.18 60.97 63.84 63.8 64.5 63.1
12/02/2020 15:06:25 56.88 57.71 62.52 63.5 63.7 61.4 60.66 61.13 63.84 63.8 64.5 63.1
12/02/2020 15:06:26 52.95 57.15 62.52 63.5 63.7 61.4 56.85 60.64 63.84 63.8 64.5 63.1
12/02/2020 15:06:27 54.49 54.66 62.52 63.5 63.7 61.4 57.55 58.22 63.84 63.8 64.5 63.1
12/02/2020 15:06:28 56.55 55.89 62.52 63.5 63.7 61.4 59.91 59.39 63.84 63.8 64.5 63.1
12/02/2020 15:06:29 53.57 55.93 62.52 63.5 63.7 61.4 57.44 59.22 63.84 63.8 64.5 63.1
12/02/2020 15:06:30 50.83 54.59 62.52 61.8 63.7 61.4 55.08 58.14 63.84 62.5 64.5 63.1
12/02/2020 15:06:31 58.2 57.05 62.52 61.8 63.7 61.4 60.7 59.75 63.84 62.5 64.5 63.1
12/02/2020 15:06:32 53.78 56.21 62.52 61.8 63.7 61.4 57.85 59.03 63.84 62.5 64.5 63.1
12/02/2020 15:06:33 57.19 56.68 62.52 61.7 63.7 61.4 59.87 59.52 63.84 62.4 64.5 63.1
12/02/2020 15:06:34 57.05 57.99 62.52 61.7 63.7 61.4 60.36 60.67 63.84 62.4 64.5 63.1
12/02/2020 15:06:35 57.63 57.39 62.52 61.7 63.7 61.4 61.09 60.76 63.84 62.4 64.5 63.1
12/02/2020 15:06:36 53.56 56.97 62.52 61.7 63.7 61.4 56.92 60.42 63.84 62.4 64.5 63.1
12/02/2020 15:06:37 54.83 55.2 62.52 61.7 63.7 61.4 58.57 58.78 63.84 62.4 64.5 63.1
12/02/2020 15:06:38 54.93 55.24 62.52 61.6 63.7 61.4 58.29 58.84 63.84 62.3 64.5 63.1
12/02/2020 15:06:39 49.84 55.04 62.52 61.6 63.7 61.4 55.15 58.44 63.84 62.3 64.5 63.1
12/02/2020 15:06:40 50.61 52.6 61.56 61.5 63.7 61.4 55.84 56.81 62.95 62.3 64.5 63.1
12/02/2020 15:06:41 49.24 51.4 60.08 61.5 63.7 61.4 53.74 56.25 62.41 62.3 64.5 63.1
12/02/2020 15:06:42 49.12 50.23 60.08 61.5 63.7 61.4 53.93 54.8 62.41 62.3 64.5 63.1
12/02/2020 15:06:43 53.39 52.96 60.08 61.5 63.7 61.4 56.76 56.42 62.41 62.3 64.5 63.1
12/02/2020 15:06:44 50.67 53.41 60.08 61.5 63.7 61.4 55.03 56.69 62.41 62.3 64.5 63.1
12/02/2020 15:06:45 49.96 51.38 60.08 61.4 63.7 61.4 54.68 55.43 62.41 62.2 64.5 63.1
12/02/2020 15:06:46 53.09 52.47 59.45 61.4 63.7 61.4 55.53 55.36 61.87 62.2 64.5 63.1
12/02/2020 15:06:47 51.82 52.57 58.89 61.3 63.7 61.4 55.2 55.45 61.48 62.1 64.5 63.1
12/02/2020 15:06:48 59.55 58.66 58.89 61.2 63.7 61.4 61.65 60.85 61.48 62.1 64.5 63.1
12/02/2020 15:06:49 57.19 58.14 58.89 61.2 63.7 61.4 60.43 60.98 61.48 62.1 64.5 63.1
12/02/2020 15:06:50 58.46 58.55 58.66 61.1 63.7 61.4 61.49 61.55 61.55 62.1 64.5 63.1
12/02/2020 15:06:51 55.57 58.41 58.66 61.1 63.7 61.4 57.88 61.35 61.55 62.1 64.5 63.1
12/02/2020 15:06:52 49.99 56.79 58.66 61.1 63.7 61.4 54.87 59.46 61.55 62 64.5 63.1
12/02/2020 15:06:53 51.55 53.82 58.66 60.9 63.7 61.4 55.17 57.17 61.55 62 64.5 63.1
12/02/2020 15:06:54 50.54 52.68 58.66 60.8 63.7 61.4 54.66 56.15 61.55 61.9 64.5 63.1
12/02/2020 15:06:55 50.83 51.32 58.66 60.3 63.7 61.4 54.9 55.17 61.55 61.7 64.5 63.1
12/02/2020 15:06:56 55.09 54.31 58.66 60.2 63.7 61.4 57.39 56.88 61.55 61.7 64.5 63.1
12/02/2020 15:06:57 56.67 56.28 58.66 60.1 63.7 61.4 58.84 58.49 61.55 61.6 64.5 63.1
12/02/2020 15:06:58 53.91 56.39 58.66 60.1 63.7 61.4 56.62 58.55 61.55 61.6 64.5 63.1
12/02/2020 15:06:59 54.27 55.22 58.66 60 63.7 61.4 56.82 57.54 61.55 61.5 64.5 63.1
12/02/2020 15:07:00 52.92 54.49 58.66 60 63.7 61.4 56.37 57.17 61.55 61.5 64.5 63.1
12/02/2020 15:07:01 59.86 59.13 59.13 59.9 63.7 61.3 62.65 61.94 61.94 61.5 64.5 63.1
12/02/2020 15:07:02 60.75 60.86 60.86 59.9 63.7 61.3 62.97 63.25 63.25 61.5 64.5 63.1
12/02/2020 15:07:03 62.13 61.79 61.79 60 63.7 61.3 63.86 63.63 63.63 61.5 64.5 63.1
12/02/2020 15:07:04 60.9 62.15 62.15 60 63.7 61.3 62.85 64.03 64.03 61.5 64.5 63.1
12/02/2020 15:07:05 59.56 60.84 62.15 59.8 63.7 61.3 62.44 62.86 64.03 61.5 64.5 63.1
12/02/2020 15:07:06 56.88 60.35 62.15 59.7 63.7 61.3 59.27 62.71 64.03 61.4 64.5 63.1
12/02/2020 15:07:07 59.95 59.68 62.15 59.6 63.7 61.3 62.68 62.35 64.03 61.4 64.5 63.1
12/02/2020 15:07:08 56.51 59.27 62.15 59.6 63.7 61.3 59.51 62 64.03 61.4 64.5 63.1
12/02/2020 15:07:09 57.16 57.89 62.15 59.5 63.7 61.3 60.37 60.82 64.03 61.3 64.5 63.1
12/02/2020 15:07:10 53.87 57.54 62.15 59.4 63.7 61.3 57.61 60.52 64.03 61.2 64.5 63.1
12/02/2020 15:07:11 58.49 57.88 62.15 59.4 63.7 61.3 61.06 60.58 64.03 61.2 64.5 63.1
12/02/2020 15:07:12 56.89 57.79 62.15 59.3 63.7 61.3 60.28 60.87 64.03 61.2 64.5 63.1
12/02/2020 15:07:13 56.08 56.84 62.15 59.3 63.7 61.3 59.61 60.14 64.03 61.2 64.5 63.1
12/02/2020 15:07:14 54.38 56.3 62.15 59.3 63.7 61.3 57.18 59.73 64.03 61.2 64.5 63.1
12/02/2020 15:07:15 56.01 56.44 62.15 59.3 63.7 61.3 58.99 59.06 64.03 61.2 64.5 63.1
12/02/2020 15:07:16 54.29 55.63 62.15 59.3 63.7 61.3 58.37 59.1 64.03 61.2 64.5 63.1
12/02/2020 15:07:17 56.14 56.4 62.15 59.3 63.7 61.3 59.16 59.47 64.03 61.2 64.5 63.1
12/02/2020 15:07:18 59.35 58.88 62.15 59.3 63.7 61.3 61.61 61.34 64.03 61.2 64.5 63.1
12/02/2020 15:07:19 52.17 58.22 62.15 59.3 63.7 61.3 55.68 60.73 64.03 61.2 64.5 63.1
12/02/2020 15:07:20 56.05 56.59 62.15 59.3 63.7 61.3 59.98 60.02 64.03 61.2 64.5 63.1
12/02/2020 15:07:21 55.03 55.81 62.15 59.3 63.7 61.3 58.18 59.35 64.03 61.2 64.5 63.1
12/02/2020 15:07:22 61.37 60.43 62.15 59.3 63.7 61.3 63.26 62.37 64.03 61.2 64.5 63.1
12/02/2020 15:07:23 59.92 60.76 62.15 59.3 63.7 61.3 61.5 62.42 64.03 61.2 64.5 63.1
12/02/2020 15:07:24 53.78 60.34 62.15 59.3 63.7 61.3 57.99 62.1 64.03 61.2 64.5 63.1
12/02/2020 15:07:25 53.29 57.24 62.15 59.3 63.7 61.3 57.6 59.66 64.03 61.2 64.5 63.1
12/02/2020 15:07:26 52.45 55.41 62.15 59.3 63.7 61.3 56.93 58.62 64.03 61.2 64.5 63.1
12/02/2020 15:07:27 55.75 55.84 62.15 59.3 63.7 61.3 59.3 59.32 64.03 61.3 64.5 63.1
12/02/2020 15:07:28 50.85 54.53 62.15 59.3 63.7 61.3 55.23 58.32 64.03 61.3 64.5 63.1
12/02/2020 15:07:29 53.56 53.89 62.15 59.3 63.7 61.3 57.93 58.01 64.03 61.3 64.5 63.1
12/02/2020 15:07:30 50.61 52.96 62.15 59.3 63.7 61.3 55.3 57.25 64.03 61.2 64.5 63.1
12/02/2020 15:07:31 55.93 55.43 62.15 59.3 63.7 61.3 59.65 59.26 64.03 61.3 64.5 63.1
12/02/2020 15:07:32 56.94 57.17 62.15 59.3 63.7 61.3 59.61 60.03 64.03 61.3 64.5 63.1
12/02/2020 15:07:33 60.63 59.83 62.15 59.4 63.7 61.3 62.31 61.77 64.03 61.3 64.5 63.1
12/02/2020 15:07:34 56.56 59.26 60.84 59.3 63.7 61.3 59.95 61.38 62.86 61.3 64.5 63.1
12/02/2020 15:07:35 58.75 59.14 60.76 58.9 63.7 61.2 60.75 61.12 62.71 61.1 64.5 63
12/02/2020 15:07:36 63.43 62.31 62.31 58.9 63.7 61.2 64.29 63.37 63.37 61.1 64.5 63
12/02/2020 15:07:37 57.91 62.4 62.4 58.9 63.7 61.2 60.04 63.43 63.43 61.1 64.5 63
12/02/2020 15:07:38 60.58 60.81 62.4 58.9 63.7 61.2 62.88 62.67 63.43 61.1 64.5 63
12/02/2020 15:07:39 59.07 61.6 62.4 58.8 63.7 61.2 60.61 63.28 63.43 61 64.5 63
12/02/2020 15:07:40 59.44 59.89 62.4 58.2 63.7 61.2 61.42 61.77 63.43 60.4 64.5 63
12/02/2020 15:07:41 59.29 59.83 62.4 58.1 63.7 61.2 61.38 61.76 63.43 60.4 64.5 63
12/02/2020 15:07:42 60.37 60.38 62.4 58.1 63.7 61.2 62.18 62.21 63.43 60.4 64.5 63
12/02/2020 15:07:43 57.23 60.14 62.4 58.1 63.7 61.2 59.99 61.95 63.43 60.4 64.5 63
12/02/2020 15:07:44 60.1 59.98 62.4 58.1 63.7 61.2 62.62 62.34 63.43 60.4 64.5 63
12/02/2020 15:07:45 58.92 60.48 62.4 58.1 63.7 61.2 60.65 62.46 63.43 60.4 64.5 63
12/02/2020 15:07:46 58.06 59.23 62.4 58 63.7 61.2 60.34 61.34 63.43 60.3 64.5 63
12/02/2020 15:07:47 56.86 58.98 62.4 57.8 63.7 61.2 59.42 60.92 63.43 60.3 64.5 63
12/02/2020 15:07:48 56.95 57.52 62.4 57.9 63.7 61.2 59.72 60.08 63.43 60.3 64.5 63
12/02/2020 15:07:49 55.57 56.83 62.4 57.9 63.7 61.2 58.68 59.59 63.43 60.3 64.5 63
12/02/2020 15:07:50 57.93 57.85 62.4 57.7 63.7 61.2 60.62 60.46 63.43 60.2 64.5 63
12/02/2020 15:07:51 53.55 58.07 62.4 57.2 63.7 61.2 57.29 60.56 63.43 60 64.5 63
12/02/2020 15:07:52 56.24 56.43 62.4 57.1 63.7 61.2 59.35 59.55 63.43 59.8 64.5 63
12/02/2020 15:07:53 56.03 56.58 62.4 57.1 63.7 61.2 59.26 59.58 63.43 59.8 64.5 63
12/02/2020 15:07:54 53.61 55.97 62.4 57.1 63.7 61.2 57.49 59.24 63.43 59.8 64.5 63
12/02/2020 15:07:55 56.7 56.66 62.4 57.1 63.7 61.2 59.68 59.66 63.43 59.8 64.5 63
12/02/2020 15:07:56 56.48 57.1 62.4 57.1 63.7 61.2 60.11 60.12 63.43 59.8 64.5 63
12/02/2020 15:07:57 54.13 56.32 62.4 57.1 63.7 61.2 57.94 59.81 63.43 59.8 64.5 63
12/02/2020 15:07:58 56.4 56.75 62.4 57.1 63.7 61.2 59.71 60.07 63.43 59.8 64.5 63
12/02/2020 15:07:59 55.05 55.97 62.4 57.1 63.7 61.2 57.97 59.09 63.43 59.8 64.5 63
12/02/2020 15:08:00 54.78 55.33 62.4 57.1 63.7 61.2 58.86 58.8 63.43 59.8 64.5 63
12/02/2020 15:08:01 53.22 55.14 62.4 57.1 63.7 61.2 57.01 58.79 63.43 59.8 64.5 63
12/02/2020 15:08:02 56.04 55.74 62.4 57.2 63.7 61.2 58.81 58.58 63.43 59.8 64.5 63
12/02/2020 15:08:03 53.81 55.39 62.4 57.2 63.7 61.2 57.14 58.47 63.43 59.8 64.5 63
12/02/2020 15:08:04 50.84 54.26 62.4 57.2 63.7 61.2 55.85 57.53 63.43 59.8 64.5 63
12/02/2020 15:08:05 53.26 53.41 62.4 57.2 63.7 61.2 57.73 57.56 63.43 59.8 64.5 63
12/02/2020 15:08:06 54.27 54.28 62.4 57.2 63.7 61.2 57.86 58.02 63.43 59.8 64.5 63
12/02/2020 15:08:07 55.74 55.96 61.6 57.2 63.7 61.2 59.7 59.64 63.28 59.8 64.5 63
12/02/2020 15:08:08 51.53 54.79 61.6 57.2 63.7 61.2 56.79 58.77 63.28 59.8 64.5 63
12/02/2020 15:08:09 51.71 52.96 60.48 57.2 63.7 61.2 56.83 57.67 62.46 59.8 64.5 63
12/02/2020 15:08:10 51.69 52.33 60.48 57.2 63.7 61.2 56.87 57.28 62.46 59.8 64.5 63
12/02/2020 15:08:11 50.28 51.97 60.48 57.2 63.7 61.2 54.88 57.07 62.46 59.8 64.5 63
12/02/2020 15:08:12 48.86 50.74 60.48 57.1 63.7 61.2 54.08 55.66 62.46 59.8 64.5 63
12/02/2020 15:08:13 48.97 49.67 60.48 57.1 63.7 61.2 54.37 54.71 62.46 59.8 64.5 63
12/02/2020 15:08:14 51.63 51.2 60.48 57.1 63.7 61.2 55.44 55.22 62.46 59.8 64.5 63
12/02/2020 15:08:15 47.95 50.75 59.23 57.1 63.7 61.2 53.84 55.09 61.34 59.8 64.5 63
12/02/2020 15:08:16 49.18 49.34 58.98 57.1 63.7 61.2 54.79 54.75 60.92 59.8 64.5 63
12/02/2020 15:08:17 48.66 49.31 58.07 57.1 63.7 61.2 53.75 54.67 60.56 59.8 64.5 63
12/02/2020 15:08:18 48.34 48.82 58.07 57.1 63.7 61.2 53.95 54.13 60.56 59.8 64.5 63
12/02/2020 15:08:19 50.52 50.29 58.07 57.1 63.7 61.2 54.86 54.67 60.56 59.8 64.5 63
12/02/2020 15:08:20 50.65 51 58.07 57.1 63.7 61.2 55.1 55.24 60.56 59.7 64.5 63
12/02/2020 15:08:21 48.54 50.49 57.1 57.1 63.7 61.2 54.29 55.01 60.12 59.7 64.5 63
12/02/2020 15:08:22 48.79 49.35 57.1 57.1 63.7 61.2 53.73 54.56 60.12 59.7 64.5 63
12/02/2020 15:08:23 48.61 49.02 57.1 57.1 63.7 61.2 53.98 54.2 60.12 59.7 64.5 63
12/02/2020 15:08:24 49.54 49.45 57.1 57 63.7 61.2 55.06 54.8 60.12 59.7 64.5 63
12/02/2020 15:08:25 50.35 50.12 57.1 57 63.7 61.2 54.89 55.03 60.12 59.7 64.5 63
12/02/2020 15:08:26 49.16 50 56.75 57 63.7 61.2 54.97 55.01 60.07 59.7 64.5 63
12/02/2020 15:08:27 48.81 49.38 56.75 57 63.7 61.2 53.93 54.92 60.07 59.7 64.5 63
12/02/2020 15:08:28 59.41 58.42 58.42 57 63.7 61.2 62.5 61.58 61.58 59.7 64.5 63
12/02/2020 15:08:29 59.97 59.76 59.76 57 63.7 61.2 62.27 62.33 62.33 59.7 64.5 63
12/02/2020 15:08:30 61.12 61.38 61.38 57.1 63.7 61.2 63.95 64.1 64.1 59.7 64.5 63
12/02/2020 15:08:31 59.76 61.78 61.78 57.1 63.7 61.2 62.24 64.41 64.41 59.7 64.5 63
12/02/2020 15:08:32 60.46 61.93 61.93 57.1 63.7 61.2 62.61 64.22 64.41 59.7 64.5 63
12/02/2020 15:08:33 58.73 60.01 61.93 57.1 63.8 61.2 61.63 62.6 64.41 59.7 64.5 63
12/02/2020 15:08:34 55.75 59.19 61.93 57.1 63.8 61.2 58.9 61.85 64.41 59.7 64.5 63
12/02/2020 15:08:35 56.9 57.71 61.93 57.1 63.8 61.2 59.56 60.52 64.41 59.7 64.5 63
12/02/2020 15:08:36 48.11 56.94 61.93 57.1 63.8 61.2 53.83 59.72 64.41 59.7 64.5 63
12/02/2020 15:08:37 59.09 57.61 61.93 57.1 63.8 61.2 62.57 60.99 64.41 59.7 64.5 63
12/02/2020 15:08:38 52.86 57.66 61.93 57.1 63.8 61.2 57.45 61 64.41 59.7 64.5 63
12/02/2020 15:08:39 56.88 57.91 61.93 57.1 63.8 61.2 59 60.67 64.41 59.7 64.5 63
12/02/2020 15:08:40 51.44 55.6 61.93 57.1 63.8 61.2 56.4 58.53 64.41 59.7 64.5 63
12/02/2020 15:08:41 56.62 55.99 61.93 57.1 63.8 61.2 59.65 59.14 64.41 59.7 64.5 63
12/02/2020 15:08:42 53.28 56.14 61.93 57.1 63.8 61.2 57.02 59.24 64.41 59.7 64.5 63
12/02/2020 15:08:43 54.92 55.17 61.93 57.1 63.8 61.2 58.25 58.46 64.41 59.7 64.5 63
12/02/2020 15:08:44 57.67 57.27 61.93 57.1 63.8 61.2 60.58 60.27 64.41 59.7 64.5 63
12/02/2020 15:08:45 52.12 56.5 61.93 57.1 63.8 61.2 56.69 59.62 64.41 59.7 64.5 63
12/02/2020 15:08:46 56.92 56.64 61.93 57.1 63.8 61.2 59.69 59.4 64.41 59.7 64.5 63
12/02/2020 15:08:47 56.25 57.09 61.93 57.1 63.8 61.2 59.42 59.95 64.41 59.7 64.5 63
12/02/2020 15:08:48 53.6 56.04 61.93 57 63.8 61.2 57.51 59.15 64.41 59.7 64.5 63
12/02/2020 15:08:49 53.88 54.94 61.93 57 63.8 61.2 57.88 58.55 64.41 59.7 64.5 63
12/02/2020 15:08:50 54.27 54.72 61.93 57 63.8 61.2 58.29 58.41 64.41 59.7 64.5 63
12/02/2020 15:08:51 54.03 54.41 61.93 57 63.8 61.2 57.65 58.11 64.41 59.7 64.5 63
12/02/2020 15:08:52 53.6 54.33 61.93 57 63.8 61.1 57.41 57.84 64.41 59.7 64.5 63
12/02/2020 15:08:53 51.66 53.68 61.93 57 63.7 61.1 56.22 57.55 64.41 59.6 64.5 63
12/02/2020 15:08:54 50.35 52.42 61.93 57 63.7 61.1 56.24 56.86 64.41 59.6 64.5 63
12/02/2020 15:08:55 48.24 51.28 61.93 57 63.7 61.1 54.91 56.5 64.41 59.6 64.5 63
12/02/2020 15:08:56 47.55 49.59 61.93 57 63.7 61.1 55.06 55.62 64.41 59.6 64.5 63
12/02/2020 15:08:57 50.89 50.39 61.93 57 63.7 61.1 58 57.25 64.41 59.6 64.5 63
12/02/2020 15:08:58 47.82 50.21 61.93 57 63.7 61.1 55.24 57.25 64.41 59.6 64.5 63
12/02/2020 15:08:59 47.36 48.79 61.93 56.9 63.7 61.1 55.35 56.05 64.41 59.6 64.5 63
12/02/2020 15:09:00 47.4 48 61.93 56.9 63.7 61.1 56.13 56.25 64.41 59.6 64.5 63
12/02/2020 15:09:01 47.26 47.8 61.93 56.9 63.7 61.1 55.84 56.11 64.22 59.5 64.5 63
12/02/2020 15:09:02 47.52 47.53 60.01 56.9 63.7 61.1 55.07 55.88 62.6 59.5 64.5 63
12/02/2020 15:09:03 47.13 47.44 59.19 56.9 63.7 61.1 55.77 55.66 61.85 59.5 64.5 63
12/02/2020 15:09:04 47.7 47.55 57.91 56.9 63.7 61.1 56.17 56.27 61 59.5 64.5 63
12/02/2020 15:09:05 47.27 47.65 57.91 56.9 63.7 61.1 55.54 55.97 61 59.5 64.5 63
12/02/2020 15:09:06 47.42 47.59 57.91 56.9 63.7 61.1 54.52 55.66 61 59.5 64.5 63
12/02/2020 15:09:07 47.13 47.41 57.91 56.9 63.7 61.1 56.41 56.12 61 59.5 64.5 63
12/02/2020 15:09:08 48.05 47.81 57.91 56.8 63.7 61.1 55.74 56.27 60.67 59.4 64.5 63
12/02/2020 15:09:09 48.16 48.07 57.27 56.8 63.7 61.1 56.68 56.48 60.27 59.4 64.5 63
12/02/2020 15:09:10 47.74 48.07 57.27 56.8 63.7 61.1 55.44 56.41 60.27 59.4 64.5 63
12/02/2020 15:09:11 49.03 48.79 57.27 56.8 63.7 61.1 57.19 57.13 60.27 59.4 64.5 63
12/02/2020 15:09:12 47.93 48.68 57.27 56.8 63.7 61.1 55.51 57.02 60.27 59.4 64.5 63
12/02/2020 15:09:13 48.25 48.3 57.27 56.8 63.7 61.1 56.35 56.59 60.27 59.4 64.5 63
12/02/2020 15:09:14 47.85 48.3 57.09 56.8 63.7 61.1 55.74 56.36 59.95 59.4 64.5 63
12/02/2020 15:09:15 54.35 52.99 57.09 56.8 63.7 61.1 59.17 58.57 59.95 59.4 64.5 63
12/02/2020 15:09:16 54.38 54.04 57.09 56.8 63.7 61.1 59.21 59.14 59.95 59.4 64.5 63
12/02/2020 15:09:17 57.22 56.65 56.65 56.8 63.7 61.1 61.11 60.69 60.69 59.4 64.5 63
12/02/2020 15:09:18 57.82 57.76 57.76 56.8 63.7 61.1 61.66 61.65 61.65 59.4 64.5 63
12/02/2020 15:09:19 59.33 59.06 59.06 56.8 63.7 61.1 62.05 61.95 61.95 59.4 64.5 63
12/02/2020 15:09:20 58.57 59.43 59.43 56.8 63.7 61.1 61.88 62.26 62.26 59.4 64.5 63
12/02/2020 15:09:21 52.58 58.72 59.43 56.8 63.7 61.1 58.27 61.85 62.26 59.4 64.5 63
12/02/2020 15:09:22 47.1 55.83 59.43 56.8 63.7 61.1 55.74 59.83 62.26 59.4 64.5 63
12/02/2020 15:09:23 48 52.47 59.43 56.7 63.7 61.1 56.02 57.67 62.26 59.3 64.5 63
12/02/2020 15:09:24 47.59 50.23 59.43 56.7 63.7 61.1 55.33 56.64 62.26 59.3 64.5 63
12/02/2020 15:09:25 46.92 48.78 59.43 56.7 63.7 61.1 55.03 56.03 62.26 59.3 64.5 63
12/02/2020 15:09:26 46.89 47.7 59.43 56.7 63.7 61.1 55.41 55.54 62.26 59.3 64.5 63
12/02/2020 15:09:27 47.07 47.26 59.43 56.7 63.7 61.1 56.12 56.06 62.26 59.3 64.5 63
12/02/2020 15:09:28 47.52 47.54 59.43 56.7 63.7 61.1 55.65 55.82 62.26 59.3 64.5 63
12/02/2020 15:09:29 49.15 48.66 59.43 56.7 63.7 61.1 55.52 55.91 62.26 59.3 64.5 63
12/02/2020 15:09:30 47.45 48.68 59.43 56.6 63.7 61.1 55.91 55.88 62.26 59.3 64.5 63
12/02/2020 15:09:31 49.58 49.34 59.43 56.6 63.7 61.1 56.46 56.47 62.26 59.2 64.5 63
12/02/2020 15:09:32 59.05 57.68 59.43 56.6 63.7 61.1 62.48 61.29 62.26 59.3 64.5 63
12/02/2020 15:09:33 55.86 57.74 59.43 56.6 63.7 61.1 60.4 61.39 62.26 59.3 64.5 63
12/02/2020 15:09:34 57.65 57.35 59.43 56.6 63.7 61.1 62.01 61.6 62.26 59.3 64.5 63
12/02/2020 15:09:35 56.98 57.74 59.43 56.6 63.7 61.1 60.05 61.62 62.26 59.3 64.5 63
12/02/2020 15:09:36 56.43 57.12 59.43 56.5 63.7 61.1 60.21 60.7 62.26 59.2 64.5 63
12/02/2020 15:09:37 56.68 57.02 59.43 56.5 63.7 61.1 60.04 60.71 62.26 59.2 64.5 63
12/02/2020 15:09:38 57.34 57.97 59.43 56.5 63.7 61.1 60.62 60.75 62.26 59.2 64.5 63
12/02/2020 15:09:39 53.92 57.08 59.43 56.5 63.7 61.1 58.59 60.35 62.26 59.2 64.5 63
12/02/2020 15:09:40 56.28 55.96 59.43 56.4 63.7 61.1 59.92 59.79 62.26 59.2 64.5 63
12/02/2020 15:09:41 55.99 56.84 59.43 56.3 63.7 61.1 59.69 60.49 62.26 59.2 64.5 63
12/02/2020 15:09:42 55.45 55.7 59.43 56.3 63.7 61.1 59.51 59.62 62.26 59.1 64.5 63
12/02/2020 15:09:43 54.43 55.91 59.43 56.3 63.7 61.1 58.79 59.7 62.26 59.1 64.5 63
12/02/2020 15:09:44 54.12 54.73 59.43 56.2 63.7 61.1 58.31 58.96 62.26 59.1 64.5 63
12/02/2020 15:09:45 51.69 54.43 59.43 56.1 63.7 61.1 57.22 58.62 62.26 59.1 64.5 63
12/02/2020 15:09:46 49.43 52.88 59.43 56.1 63.7 61.1 56.81 57.85 62.26 59.1 64.5 63
12/02/2020 15:09:47 48.92 51.03 59.43 56.1 63.7 61.1 56.55 57.06 62.26 59.1 64.5 63
12/02/2020 15:09:48 49.49 49.95 59.43 56 63.7 61.1 56.07 56.79 62.26 59 64.5 63
12/02/2020 15:09:49 50 50.12 59.43 55.9 63.7 61.1 56.55 56.63 62.26 59 64.5 63
12/02/2020 15:09:50 47.83 49.9 58.72 55.9 63.7 61.1 55.98 56.84 61.85 59 64.5 63
12/02/2020 15:09:51 48.98 49.02 57.97 55.9 63.7 61.1 56.31 56.34 61.62 59 64.5 63
12/02/2020 15:09:52 48.84 49.22 57.97 55.7 63.7 61.1 56.46 56.58 61.62 58.9 64.5 63
12/02/2020 15:09:53 48.01 48.86 57.97 55.6 63.7 61.1 55.75 56.45 61.62 58.9 64.5 63
12/02/2020 15:09:54 47.71 48.33 57.97 55.6 63.7 61.1 55.76 56.36 61.62 58.9 64.5 63
12/02/2020 15:09:55 47.73 47.89 57.97 55.6 63.7 61.1 56.59 56.32 61.62 58.9 64.5 63
12/02/2020 15:09:56 50.15 49.56 57.97 55.6 63.7 61.1 56.01 56.49 61.62 58.9 64.5 63
12/02/2020 15:09:57 49.07 49.47 57.97 55.5 63.7 61.1 56.27 56.25 61.62 58.9 64.5 63
12/02/2020 15:09:58 56.63 54.96 57.97 55.5 63.7 61.1 60.84 59.52 61.62 58.8 64.5 63
12/02/2020 15:09:59 50.87 54.97 57.97 55.5 63.7 61.1 57.52 59.53 61.62 58.8 64.5 63
12/02/2020 15:10:00 51.43 52.73 57.97 55.5 63.7 61.1 55.96 58.35 61.62 58.8 64.5 63
12/02/2020 15:10:01 51.88 52.11 57.97 55.5 63.7 61.1 57.66 57.67 61.62 58.8 64.5 63
12/02/2020 15:10:02 56.18 55.06 57.97 55.5 63.7 61.1 60.11 59.44 61.62 58.8 64.5 63
12/02/2020 15:10:03 56.02 56 57.97 55.5 63.7 61.1 59.28 59.5 61.62 58.8 64.5 63
12/02/2020 15:10:04 60 59.55 59.55 55.5 63.7 61.1 62.11 61.86 61.86 58.9 64.5 63
12/02/2020 15:10:05 57.6 59.28 59.55 55.5 63.7 61.1 61.15 61.66 61.86 58.9 64.5 63
12/02/2020 15:10:06 58.12 59.04 59.55 55.6 63.7 61.1 60.57 61.47 61.86 58.9 64.5 63
12/02/2020 15:10:07 60.12 60.02 60.02 55.6 63.7 61.1 62.08 62.02 62.02 58.9 64.5 63
12/02/2020 15:10:08 53.97 60.01 60.02 55.6 63.7 61.1 58.65 62 62.02 58.9 64.5 63
12/02/2020 15:10:09 56.54 57.33 60.02 55.6 63.7 61.1 60.51 60.61 62.02 58.9 64.5 63
12/02/2020 15:10:10 56.68 57.49 60.02 55.6 63.7 61.1 60.43 60.93 62.02 58.9 64.5 63
12/02/2020 15:10:11 55.93 56.71 60.02 55.6 63.7 61.1 60.44 60.58 62.02 59 64.5 63
12/02/2020 15:10:12 58.21 57.99 60.02 55.7 63.7 61.1 61.49 61.28 62.02 59 64.5 63
12/02/2020 15:10:13 56.77 58.07 60.02 55.7 63.7 61.1 61.33 61.78 62.02 59 64.5 63
12/02/2020 15:10:14 58.15 58.36 60.02 55.7 63.7 61.1 61.03 61.55 62.02 59 64.5 63
12/02/2020 15:10:15 55.21 57.78 60.02 55.7 63.7 61.1 59.39 61.19 62.02 59 64.5 63
12/02/2020 15:10:16 58.25 58.47 60.02 55.7 63.7 61.1 61.27 61.68 62.02 59 64.5 63
12/02/2020 15:10:17 55.62 57.35 60.02 55.7 63.7 61.1 60.17 60.66 62.02 59 64.5 63
12/02/2020 15:10:18 55.4 56.59 60.02 55.7 63.7 61.1 59.69 60.46 62.02 59 64.5 63
12/02/2020 15:10:19 55.62 56.7 60.02 55.7 63.7 61.1 59.38 60.43 62.02 59.1 64.5 63
12/02/2020 15:10:20 59.07 58.6 60.02 55.8 63.7 61.1 62.57 62.04 62.04 59 64.5 63
12/02/2020 15:10:21 51.35 57.86 60.02 55.7 63.7 61.1 57.24 61.5 62.04 59 64.5 63
12/02/2020 15:10:22 54.23 55.04 60.02 55.7 63.7 61.1 58.84 59.34 62.04 59 64.5 63
12/02/2020 15:10:23 56.33 56.28 60.02 55.7 63.7 61.1 59.56 59.7 62.04 59 64.5 63
12/02/2020 15:10:24 57.53 56.99 60.02 55.7 63.7 61.1 60.81 60.44 62.04 59 64.5 63
12/02/2020 15:10:25 54.73 56.97 60.02 55.7 63.7 61.1 58.6 60.45 62.04 59 64.5 63
12/02/2020 15:10:26 54.77 55.85 60.02 55.7 63.7 61.1 59.29 59.73 62.04 59 64.5 63
12/02/2020 15:10:27 52.99 55.17 60.02 55.7 63.7 61.1 58.37 59.26 62.04 59 64.5 63
12/02/2020 15:10:28 51.93 53.79 60.02 55.7 63.7 61.1 57.83 58.66 62.04 59 64.5 63
12/02/2020 15:10:29 55.85 55.21 60.02 55.7 63.7 61.1 59.92 59.58 62.04 59 64.5 63
12/02/2020 15:10:30 53.82 55.01 60.02 55.7 63.7 61.1 58.68 59.31 62.04 59 64.4 63
12/02/2020 15:10:31 51.76 54 60.02 55.7 63.7 61.1 57.27 58.78 62.04 59 64.4 63
12/02/2020 15:10:32 51.26 52.71 60.02 55.7 63.7 61.1 57.47 57.99 62.04 59 64.4 62.9
12/02/2020 15:10:33 48.79 52.04 60.02 55.7 63.7 61.1 55.44 57.74 62.04 59 64.4 62.9
12/02/2020 15:10:34 47.86 50.23 60.02 55.7 63.7 61.1 55.5 56.41 62.04 59 64.4 62.9
12/02/2020 15:10:35 48.09 49.09 60.02 55.7 63.7 61.1 55.79 56.14 62.04 59 64.4 62.9
12/02/2020 15:10:36 48.18 48.35 60.02 55.7 63.7 61.1 56.13 56.21 62.04 59 64.4 62.9
12/02/2020 15:10:37 48.12 48.33 60.01 55.7 63.7 61.1 56.18 56.31 62.04 59 64.4 62.9
12/02/2020 15:10:38 47.57 48.26 58.6 55.6 63.7 61.1 55.63 56.09 62.04 59 64.4 62.9
12/02/2020 15:10:39 47.76 47.93 58.6 55.5 63.7 61.1 55.82 55.91 62.04 58.9 64.4 62.9
12/02/2020 15:10:40 47.75 47.95 58.6 55.4 63.7 61.1 55.81 56.26 62.04 58.8 64.4 62.9
12/02/2020 15:10:41 48.11 48.03 58.6 55.4 63.7 61.1 55.77 55.9 62.04 58.8 64.4 62.9
12/02/2020 15:10:42 50.04 49.61 58.6 55.4 63.7 61.1 56.74 56.59 62.04 58.8 64.4 62.9
12/02/2020 15:10:43 47.82 49.25 58.6 55.4 63.7 61.1 55.73 56.37 62.04 58.8 64.4 62.9
12/02/2020 15:10:44 49.93 49.69 58.6 55.4 63.7 61.1 57.25 56.98 62.04 58.8 64.4 62.9
12/02/2020 15:10:45 48.71 49.48 58.6 55.4 63.7 61.1 56.41 56.67 62.04 58.8 64.4 62.9
12/02/2020 15:10:46 48.44 49.1 58.6 55.4 63.7 61.1 56.61 57.09 62.04 58.8 64.4 62.9
12/02/2020 15:10:47 49.63 49.52 58.6 55.4 63.7 61.1 57.14 57.05 62.04 58.8 64.4 62.9
12/02/2020 15:10:48 49.31 49.47 58.6 55.4 63.7 61.1 56.08 57.31 62.04 58.8 64.4 62.9
12/02/2020 15:10:49 50.49 50.16 58.6 55.4 63.7 61.1 56.22 56.52 62.04 58.8 64.4 62.9
12/02/2020 15:10:50 50.06 50.27 57.86 55.4 63.7 61.1 56.65 56.68 61.5 58.8 64.4 62.9
12/02/2020 15:10:51 48.12 50.08 56.99 55.4 63.7 61.1 56.54 56.79 60.45 58.8 64.4 62.9
12/02/2020 15:10:52 48.81 49.06 56.99 55.4 63.7 61.1 55.54 56.63 60.45 58.8 64.4 62.9
12/02/2020 15:10:53 49.77 49.54 56.99 55.4 63.7 61 56.04 56.18 60.45 58.8 64.4 62.9
12/02/2020 15:10:54 49.48 49.7 56.97 55.4 63.7 61 56.07 56.29 60.45 58.8 64.4 62.9
12/02/2020 15:10:55 47.91 49.46 55.85 55.4 63.7 61 55.53 56.18 59.73 58.8 64.4 62.9
12/02/2020 15:10:56 49.2 49.1 55.21 55.4 63.7 61 55.21 55.67 59.58 58.8 64.4 62.9
12/02/2020 15:10:57 50.29 49.91 55.21 55.4 63.7 61 56.48 56.26 59.58 58.8 64.4 62.9
12/02/2020 15:10:58 50.35 50.54 55.21 55.4 63.7 61 56.92 56.62 59.58 58.9 64.4 62.9
12/02/2020 15:10:59 48.32 49.97 55.01 55.4 63.7 61 56.39 56.84 59.31 58.9 64.4 62.9
12/02/2020 15:11:00 49.46 49.49 54 55.4 63.7 61 55.64 56.38 58.78 58.9 64.4 62.9
12/02/2020 15:11:01 49.97 49.82 52.71 55.4 63.7 61 56.23 56.36 57.99 58.9 64.4 62.9
12/02/2020 15:11:02 49.49 49.94 52.04 55.4 63.7 61 56.18 56.3 57.74 58.9 64.4 62.9
12/02/2020 15:11:03 48.54 49.61 50.54 55.4 63.7 61 56.06 56.5 57.31 58.9 64.4 62.9
12/02/2020 15:11:04 47.67 48.92 50.54 55.4 63.7 61 55.58 55.98 57.31 58.9 64.4 62.9
12/02/2020 15:11:05 48.07 48.25 50.54 55.4 63.7 61 55.72 55.91 57.31 58.9 64.4 62.9
12/02/2020 15:11:06 49.36 49.19 50.54 55.4 63.7 61 56.15 56.26 57.31 58.9 64.4 62.9
12/02/2020 15:11:07 49.86 49.71 50.54 55.3 63.7 61 57.3 57.12 57.31 58.9 64.4 62.9
12/02/2020 15:11:08 48.95 49.58 50.54 55.3 63.7 61 56.2 56.84 57.31 58.9 64.4 62.9
12/02/2020 15:11:09 51.34 51.26 51.26 55.3 63.7 61 57.42 57.41 57.41 58.8 64.4 62.9
12/02/2020 15:11:10 55.61 54.74 54.74 55.2 63.7 61 60.19 59.48 59.48 58.8 64.4 62.9
12/02/2020 15:11:11 55.27 55.66 55.66 55.2 63.7 61 59.65 59.98 59.98 58.8 64.4 62.9
12/02/2020 15:11:12 54.39 55.56 55.66 55.2 63.7 61 58.01 59.9 59.98 58.8 64.4 62.9
12/02/2020 15:11:13 55.05 56.08 56.08 55.2 63.7 61 59.96 60.02 60.02 58.8 64.4 62.9
12/02/2020 15:11:14 49.49 54.85 56.08 55.2 63.7 61 57.03 59.67 60.02 58.8 64.4 62.9
12/02/2020 15:11:15 49.57 52.36 56.08 55.2 63.7 61 56.05 58.2 60.02 58.8 64.4 62.9
12/02/2020 15:11:16 49.54 51.22 56.08 55.1 63.7 61 57.49 57.4 60.02 58.8 64.4 62.9
12/02/2020 15:11:17 49.85 50.33 56.08 55.1 63.7 61 57.82 58.02 60.02 58.7 64.4 62.9
12/02/2020 15:11:18 54.82 53.81 56.08 55.1 63.7 61 58.91 58.68 60.02 58.7 64.4 62.9
12/02/2020 15:11:19 56.22 56.05 56.08 55.1 63.7 61 60.59 60.37 60.37 58.8 64.4 62.9
12/02/2020 15:11:20 49.99 55.86 56.08 55.1 63.7 61 56.82 60.25 60.37 58.7 64.4 62.9
12/02/2020 15:11:21 52.45 53.45 56.08 55.1 63.7 61 58.35 58.91 60.37 58.7 64.4 62.9
12/02/2020 15:11:22 57.79 57.19 57.19 55.1 63.7 61 61.79 61.4 61.4 58.8 64.4 62.9
12/02/2020 15:11:23 57 57.71 57.71 55.1 63.6 61 61.04 61.65 61.65 58.8 64.4 62.9
12/02/2020 15:11:24 54.49 56.5 57.71 55.1 63.6 61 59.54 60.74 61.65 58.8 64.4 62.8
12/02/2020 15:11:25 49.52 55.63 57.71 55.1 63.6 61 56.76 60.12 61.65 58.7 64.4 62.8
12/02/2020 15:11:26 59.29 58.4 58.4 55.1 63.6 61 62.71 61.89 61.89 58.8 64.4 62.8
12/02/2020 15:11:27 58.7 59.25 59.25 55.1 63.6 61 61.92 62.43 62.43 58.8 64.4 62.8
12/02/2020 15:11:28 49.69 58.58 59.25 55.1 63.6 61 57.06 61.83 62.43 58.8 64.4 62.8
12/02/2020 15:11:29 63.02 61.71 61.71 55.2 63.7 61 65.19 63.84 63.84 58.8 64.4 62.8
12/02/2020 15:11:30 48.26 60.77 61.71 55.2 63.6 61 56.52 63.45 63.84 58.8 64.4 62.8
12/02/2020 15:11:31 56.68 57.38 61.71 55.2 63.6 61 61.29 61.31 63.84 58.8 64.4 62.8
12/02/2020 15:11:32 56.64 57.51 61.71 55.2 63.6 61 61.01 61.36 63.84 58.9 64.4 62.8
12/02/2020 15:11:33 57.55 57.59 61.71 55.2 63.6 61 61.49 61.53 63.84 58.9 64.4 62.8
12/02/2020 15:11:34 55.91 56.89 61.71 55.2 63.6 61 60.56 61.14 63.84 58.9 64.3 62.8
12/02/2020 15:11:35 55.32 56.75 61.71 55.2 63.6 61 59.98 61.05 63.84 58.9 64.3 62.8
12/02/2020 15:11:36 52.69 55.92 61.71 55.2 63.6 61 58.31 60.39 63.84 58.9 64.3 62.8
12/02/2020 15:11:37 57.03 57.03 61.71 55.2 63.6 61 60.54 60.51 63.84 58.9 64.3 62.8
12/02/2020 15:11:38 64.18 62.77 62.77 55.3 63.6 61 66.65 65.28 65.28 58.9 64.4 62.8
12/02/2020 15:11:39 58.02 62.62 62.77 55.3 63.6 61 61.53 65.14 65.28 59 64.4 62.8
12/02/2020 15:11:40 57.07 60.37 62.77 55.3 63.6 61 60.61 63.27 65.28 59 64.4 62.8
12/02/2020 15:11:41 53.7 58.41 62.77 55.3 63.6 61 59.96 61.71 65.28 59 64.4 62.8
12/02/2020 15:11:42 55.32 56.27 62.77 55.3 63.6 61 60.4 60.93 65.28 59 64.4 62.8
12/02/2020 15:11:43 53.09 55.95 62.77 55.3 63.6 61 58.41 60.71 65.28 59 64.4 62.8
12/02/2020 15:11:44 55.82 55.41 62.77 55.4 63.6 61 60.26 60.03 65.28 59 64.4 62.8
12/02/2020 15:11:45 53.51 54.98 62.77 55.4 63.6 61 59.7 60.05 65.28 59 64.4 62.8
12/02/2020 15:11:46 57.09 56.33 62.77 55.4 63.6 61 60.79 60.63 65.28 59.1 64.4 62.8
12/02/2020 15:11:47 53.26 56.66 62.77 55.4 63.6 61 58.75 60.65 65.28 59.1 64.4 62.8
12/02/2020 15:11:48 60.45 59.23 62.77 55.4 63.6 61 63.33 62.28 65.28 59.1 64.4 62.8
12/02/2020 15:11:49 55.08 59.01 62.77 55.4 63.6 61 59.89 62.29 65.28 59.1 64.4 62.8
12/02/2020 15:11:50 60.31 60 62.77 55.4 63.6 61 62.99 62.89 65.28 59.1 64.4 62.8
12/02/2020 15:11:51 57.5 59.4 62.77 55.4 63.6 61 60.99 62.32 65.28 59.1 64.4 62.8
12/02/2020 15:11:52 54.13 58.49 62.77 55.4 63.6 61 59.04 61.68 65.28 59.1 64.4 62.8
12/02/2020 15:11:53 57.02 57.65 62.77 55.4 63.6 61 60.58 61.08 65.28 59.1 64.4 62.8
12/02/2020 15:11:54 55.61 56.88 62.77 55.4 63.6 61 59.76 60.37 65.28 59.1 64.4 62.8
12/02/2020 15:11:55 54.83 56.33 62.77 55.4 63.6 61 59.37 60.5 65.28 59.1 64.4 62.8
12/02/2020 15:11:56 54.16 55.03 62.77 55.4 63.6 61 58.99 59.57 65.28 59.1 64.4 62.8
12/02/2020 15:11:57 55.61 56.2 62.77 55.4 63.6 61 59.13 59.76 65.28 59.1 64.4 62.8
12/02/2020 15:11:58 61.12 59.69 62.77 55.5 63.7 61 63.7 62.76 65.28 59.2 64.4 62.8
12/02/2020 15:11:59 64.76 63.85 63.85 55.6 63.7 61 66.35 65.67 65.67 59.2 64.4 62.8
12/02/2020 15:12:00 62.48 63.62 63.85 55.6 63.7 61 64.33 65.38 65.67 59.3 64.4 62.8
12/02/2020 15:12:01 58.78 62.4 63.85 55.6 63.7 61 62.09 64.35 65.67 59.3 64.4 62.8
12/02/2020 15:12:02 58.84 61.15 63.85 55.6 63.7 61 61.77 63.44 65.67 59.3 64.4 62.8
12/02/2020 15:12:03 64.22 63.38 63.85 55.7 63.7 61 65.89 65.29 65.67 59.3 64.4 62.8
12/02/2020 15:12:04 60.82 63.73 63.85 55.7 63.7 61 64.55 66.27 66.27 59.3 64.4 62.8
12/02/2020 15:12:05 56.75 61.52 63.85 55.6 63.7 61 60.2 64.34 66.27 59.3 64.4 62.8
12/02/2020 15:12:06 56.08 59.14 63.85 55.6 63.7 61 61.15 62.21 66.27 59.3 64.4 62.8
12/02/2020 15:12:07 57.38 57.99 63.85 55.6 63.7 61 62.28 62.61 66.27 59.3 64.4 62.8
12/02/2020 15:12:08 56.26 57.96 63.85 55.6 63.7 61 60.44 61.92 66.27 59.3 64.4 62.8
12/02/2020 15:12:09 57.01 57.46 63.85 55.6 63.7 61 61.32 61.68 66.27 59.3 64.4 62.8
12/02/2020 15:12:10 55.76 57.32 63.85 55.6 63.7 61 59.48 61.08 66.27 59.3 64.4 62.8
12/02/2020 15:12:11 55.77 56.07 63.85 55.6 63.7 61 60.19 60.3 66.27 59.3 64.4 62.8
12/02/2020 15:12:12 53.39 56.03 63.85 55.6 63.7 61 58.53 60.3 66.27 59.3 64.4 62.8
12/02/2020 15:12:13 53.08 55.08 63.85 55.6 63.7 61 58.3 59.52 66.27 59.3 64.4 62.8
12/02/2020 15:12:14 59.09 57.77 63.85 55.6 63.7 61 62.56 61.55 66.27 59.3 64.4 62.8
12/02/2020 15:12:15 57.91 58.16 63.85 55.6 63.7 61 61.09 61.56 66.27 59.3 64.4 62.8
12/02/2020 15:12:16 55.35 57.53 63.85 55.6 63.7 61 59.74 61.06 66.27 59.3 64.4 62.8
12/02/2020 15:12:17 57.8 57.8 63.85 55.6 63.7 61 61.22 61.13 66.27 59.3 64.4 62.8
12/02/2020 15:12:18 53.29 57.52 63.85 55.6 63.7 61 59.4 60.89 66.27 59.3 64.4 62.8
12/02/2020 15:12:19 56.8 56.75 63.85 55.6 63.7 61 60.9 60.6 66.27 59.3 64.4 62.8
12/02/2020 15:12:20 53.38 56.17 63.85 55.6 63.7 61 59.7 60.8 66.27 59.3 64.4 62.8
12/02/2020 15:12:21 55.4 55.54 63.85 55.6 63.7 61 60.4 60.5 66.27 59.4 64.4 62.8
12/02/2020 15:12:22 52.91 55.3 63.85 55.6 63.7 61 58.53 60.31 66.27 59.3 64.4 62.8
12/02/2020 15:12:23 54.67 55.01 63.85 55.5 63.7 61 60.11 60.33 66.27 59.3 64.4 62.8
12/02/2020 15:12:24 52.11 54.14 63.85 55.5 63.7 61 58.35 59.56 66.27 59.3 64.4 62.8
12/02/2020 15:12:25 57.41 56.26 63.85 55.6 63.7 61 61.16 60.48 66.27 59.3 64.4 62.8
12/02/2020 15:12:26 54.45 56.68 63.85 55.6 63.7 61 59.49 60.65 66.27 59.3 64.4 62.8
12/02/2020 15:12:27 55.04 55.19 63.85 55.6 63.7 61 59.77 60.12 66.27 59.3 64.4 62.8
12/02/2020 15:12:28 53.73 55.19 63.85 55.6 63.7 61 59.42 60.05 66.27 59.4 64.4 62.8
12/02/2020 15:12:29 50.51 54.11 63.73 55.6 63.7 61 58.23 59.4 66.27 59.4 64.4 62.8
12/02/2020 15:12:30 55.43 54.85 63.73 55.6 63.7 61 60.34 60.01 66.27 59.4 64.4 62.8
12/02/2020 15:12:31 56.85 56.31 63.73 55.6 63.7 61 60.72 60.48 66.27 59.4 64.4 62.8
12/02/2020 15:12:32 56.78 57.39 63.73 55.6 63.7 61 60.63 61.06 66.27 59.4 64.4 62.8
12/02/2020 15:12:33 54.54 56.15 63.73 55.5 63.7 61 59.76 60.34 66.27 59.4 64.4 62.8
12/02/2020 15:12:34 51.63 55.43 61.52 55.5 63.7 61 58.1 60.16 64.34 59.4 64.4 62.8
12/02/2020 15:12:35 54.38 54.39 59.14 55.5 63.7 61 59.6 59.62 62.61 59.4 64.4 62.8
12/02/2020 15:12:36 51.25 54.09 58.16 55.4 63.7 60.9 58.59 59.54 62.61 59.3 64.4 62.8
12/02/2020 15:12:37 52.58 52.96 58.16 55.4 63.7 60.9 58.06 58.83 61.92 59.3 64.4 62.8
12/02/2020 15:12:38 53.52 53.88 58.16 55.4 63.7 60.9 58.88 59.08 61.68 59.3 64.4 62.8
12/02/2020 15:12:39 50.73 53 58.16 55.3 63.7 60.9 57.23 58.67 61.56 59.3 64.4 62.8
12/02/2020 15:12:40 50.12 51.57 58.16 55.3 63.7 60.9 57.67 57.94 61.56 59.3 64.4 62.8
12/02/2020 15:12:41 49.65 51.01 58.16 55.3 63.7 60.9 57.22 57.97 61.56 59.3 64.4 62.8
12/02/2020 15:12:42 48.54 50.13 58.16 55.2 63.7 60.9 57.55 57.72 61.56 59.2 64.4 62.8
12/02/2020 15:12:43 47.62 49.35 58.16 55.2 63.7 60.9 56.38 57.58 61.56 59.2 64.4 62.8
12/02/2020 15:12:44 47.95 48.35 58.16 55.2 63.7 60.9 56.43 56.9 61.56 59.2 64.4 62.8
12/02/2020 15:12:45 49.63 49.22 57.8 55.1 63.7 60.9 57.22 57.06 61.13 59.2 64.4 62.8
12/02/2020 15:12:46 49.71 49.69 57.8 55.1 63.7 60.9 57.01 57.23 61.13 59.2 64.4 62.8
12/02/2020 15:12:47 48.06 49.39 57.52 55.1 63.7 60.9 56.85 57.17 61.06 59.2 64.4 62.8
12/02/2020 15:12:48 48.66 48.89 57.39 55.1 63.7 60.9 57.7 57.53 61.06 59.2 64.4 62.8
12/02/2020 15:12:49 47.46 48.65 57.39 55.1 63.7 60.9 57.03 57.65 61.06 59.2 64.4 62.8
12/02/2020 15:12:50 47.22 47.97 57.39 55 63.7 60.9 56.52 57.28 61.06 59.2 64.4 62.8
12/02/2020 15:12:51 47.18 47.5 57.39 55 63.7 60.9 56.88 57.05 61.06 59.2 64.4 62.8
12/02/2020 15:12:52 56.09 55.41 57.39 55 63.7 60.9 60.61 60.28 61.06 59.2 64.4 62.8
12/02/2020 15:12:53 55.95 55.96 57.39 55 63.7 60.9 61.34 61.08 61.08 59.2 64.4 62.8
12/02/2020 15:12:54 54.22 56.05 57.39 55 63.7 60.9 59.95 61.24 61.24 59.2 64.4 62.8
12/02/2020 15:12:55 52.8 54.87 57.39 55 63.7 60.9 58.99 60.22 61.24 59.2 64.4 62.8
12/02/2020 15:12:56 55.67 55.42 57.39 55 63.7 60.9 60.54 60.42 61.24 59.2 64.4 62.8
12/02/2020 15:12:57 58.84 58.36 58.36 55 63.7 60.9 62.21 61.81 61.81 59.2 64.4 62.8
12/02/2020 15:12:58 54.82 57.15 58.36 55 63.7 60.9 60.05 61.28 61.81 59.2 64.4 62.8
12/02/2020 15:12:59 54.91 55.73 58.36 55 63.7 60.9 60.45 60.7 61.81 59.2 64.4 62.8
12/02/2020 15:13:00 54.3 55.62 58.36 55 63.7 60.9 60.01 60.6 61.81 59.2 64.4 62.8
12/02/2020 15:13:01 53.92 54.9 58.36 55 63.7 60.9 60.05 60.45 61.81 59.2 64.4 62.8
12/02/2020 15:13:02 52.9 54.38 58.36 55 63.7 60.9 59.04 60.2 61.81 59.2 64.4 62.8
12/02/2020 15:13:03 52.61 53.42 58.36 55 63.7 60.9 59.09 59.5 61.81 59.2 64.4 62.8
12/02/2020 15:13:04 51.18 53.07 58.36 55 63.7 60.9 58.83 59.51 61.81 59.2 64.4 62.8
12/02/2020 15:13:05 52.46 52.54 58.36 55 63.7 60.9 59.15 59.24 61.81 59.2 64.4 62.8
12/02/2020 15:13:06 52.09 52.9 58.36 55 63.6 60.9 58.88 59.33 61.81 59.2 64.4 62.8
12/02/2020 15:13:07 52.29 52.62 58.36 55 63.6 60.9 58.75 59.06 61.81 59.2 64.4 62.8
12/02/2020 15:13:08 52.61 52.85 58.36 55 63.6 60.9 59.05 59.55 61.81 59.2 64.4 62.8
12/02/2020 15:13:09 51.87 52.58 58.36 55 63.6 60.9 58.67 59.07 61.81 59.2 64.4 62.8
12/02/2020 15:13:10 52.68 52.67 58.36 55 63.6 60.9 57.36 58.85 61.81 59.2 64.4 62.8
12/02/2020 15:13:11 50 52.57 58.36 55 63.6 60.9 55.87 57.86 61.81 59.2 64.4 62.8
12/02/2020 15:13:12 50.48 51.34 58.36 55 63.6 60.9 56.73 57.03 61.81 59.2 64.4 62.8
12/02/2020 15:13:13 50.89 51.02 58.36 55 63.6 60.9 56.82 57.04 61.81 59.3 64.4 62.8
12/02/2020 15:13:14 53.65 52.88 58.36 55 63.6 60.9 58.17 57.74 61.81 59.3 64.4 62.8
12/02/2020 15:13:15 47.76 52.53 58.36 55 63.6 60.9 53.98 57.65 61.81 59.3 64.4 62.8
12/02/2020 15:13:16 48.23 50.21 58.36 55 63.6 60.9 54.1 55.69 61.81 59.3 64.4 62.8
12/02/2020 15:13:17 47.32 49.03 58.36 55 63.6 60.9 53.64 54.78 61.81 59.3 64.4 62.8
12/02/2020 15:13:18 48.34 48.42 58.36 55 63.6 60.9 54.86 54.68 61.81 59.3 64.3 62.8
12/02/2020 15:13:19 50.54 50.36 58.36 55 63.6 60.9 56.73 56.59 61.81 59.3 64.3 62.8
12/02/2020 15:13:20 51.67 51.82 58.36 55 63.6 60.9 57.01 57.49 61.81 59.3 64.3 62.8
12/02/2020 15:13:21 48.01 50.91 58.36 55 63.6 60.9 53.89 56.59 61.81 59.3 64.3 62.8
12/02/2020 15:13:22 47.69 49.26 58.36 55 63.6 60.9 54.14 55.08 61.81 59.3 64.3 62.8
12/02/2020 15:13:23 50.76 50.66 58.36 55 63.6 60.9 55.82 55.74 61.81 59.3 64.3 62.8
12/02/2020 15:13:24 58.02 57.18 58.36 55 63.5 60.9 60.69 59.91 61.81 59.3 64.3 62.8
12/02/2020 15:13:25 62.11 61.4 61.4 55.1 63.5 60.9 64.58 63.78 63.78 59.3 64.3 62.8
12/02/2020 15:13:26 56.26 61.11 61.4 55.1 63.5 60.9 60.04 63.51 63.78 59.3 64.2 62.8
12/02/2020 15:13:27 55.92 58.74 61.4 55.1 63.5 60.9 59.72 61.7 63.78 59.3 64.2 62.8
12/02/2020 15:13:28 60.07 59.84 61.4 55.1 63.5 60.9 62.28 62.18 63.78 59.3 64.2 62.8
12/02/2020 15:13:29 57.88 60.19 61.4 55.1 63.5 60.9 60.33 62.36 63.78 59.3 64.2 62.8
12/02/2020 15:13:30 56.84 58.36 61.4 55.1 63.5 60.9 60.86 61.42 63.78 59.3 64.2 62.8
12/02/2020 15:13:31 57.74 57.89 61.4 55.1 63.5 60.9 61.42 61.46 63.78 59.3 64.2 62.8
12/02/2020 15:13:32 57.27 58.27 61.4 55 63.5 60.9 60.21 61.51 63.78 59.3 64.2 62.8
12/02/2020 15:13:33 62.17 61.17 61.4 55.1 63.5 60.9 63.8 63.03 63.78 59.3 64.2 62.8
12/02/2020 15:13:34 57.13 60.76 61.4 55.1 63.5 60.9 59.26 62.62 63.78 59.3 64.2 62.8
12/02/2020 15:13:35 60.5 60.45 61.4 55.1 63.5 60.9 62.47 62.32 63.78 59.3 64.2 62.8
12/02/2020 15:13:36 59.5 60.08 61.4 55.1 63.5 60.9 61.83 62.21 63.78 59.3 64.2 62.8
12/02/2020 15:13:37 55.72 59.69 61.4 55.1 63.5 60.9 58.62 61.85 63.78 59.3 64.2 62.8
12/02/2020 15:13:38 55.32 57.74 61.4 55.1 63.5 60.9 58.7 60.08 63.78 59.3 64.2 62.8
12/02/2020 15:13:39 53.52 56.28 61.4 55.1 63.5 60.9 57.7 59.26 63.78 59.3 64.2 62.8
12/02/2020 15:13:40 56.02 55.61 61.4 55.1 63.5 60.9 59.72 59.57 63.78 59.3 64.2 62.8
12/02/2020 15:13:41 52.98 55.5 61.4 55.1 63.5 60.9 56.25 59.03 63.78 59.3 64.2 62.8
12/02/2020 15:13:42 52.35 54.26 61.4 55.1 63.5 60.9 56.1 57.54 63.78 59.3 64.2 62.8
12/02/2020 15:13:43 51.01 53.1 61.4 55.1 63.5 60.9 54.98 56.67 63.78 59.3 64.2 62.8
12/02/2020 15:13:44 52.26 52.42 61.4 55.1 63.5 60.9 55.64 55.95 63.78 59.3 64.2 62.8
12/02/2020 15:13:45 50.46 52.08 61.4 55.1 63.5 60.9 54.52 55.63 63.78 59.3 64.2 62.8
12/02/2020 15:13:46 53.79 53.13 61.4 55.1 63.4 60.9 56.03 55.77 63.78 59.3 64.2 62.8
12/02/2020 15:13:47 55.19 54.92 61.4 55.1 63.4 60.9 57.79 57.33 63.78 59.3 64.2 62.8
12/02/2020 15:13:48 48.69 54.08 61.4 55.1 63.4 60.9 54.49 56.9 63.78 59.3 64.2 62.8
12/02/2020 15:13:49 51.05 51.75 61.4 55.1 63.4 60.9 55.17 55.65 63.78 59.3 64.1 62.8
12/02/2020 15:13:50 54.11 53.33 61.4 55.1 63.4 60.9 57.62 56.95 63.78 59.3 64.1 62.8
12/02/2020 15:13:51 51.59 53.47 61.4 55.1 63.4 60.9 56.2 57.09 63.78 59.3 64.1 62.8
12/02/2020 15:13:52 49.15 52.05 61.4 55.1 63.4 60.9 54.38 56.37 63.78 59.3 64.1 62.8
12/02/2020 15:13:53 48.88 50.34 61.4 55 63.4 60.9 54.6 55.23 63.78 59.3 64.1 62.8
12/02/2020 15:13:54 53.85 52.84 61.4 55.1 63.4 60.9 58.49 57.63 63.78 59.3 64.1 62.8
12/02/2020 15:13:55 51.04 52.92 61.17 55.1 63.4 60.9 56.06 57.71 63.51 59.3 64.1 62.8
12/02/2020 15:13:56 49.35 51.64 61.17 55.1 63.3 60.9 55.62 56.64 63.03 59.3 64.1 62.8
12/02/2020 15:13:57 50.53 50.52 61.17 55.1 63.3 60.9 54.91 56.07 63.03 59.3 64.1 62.8
12/02/2020 15:13:58 57.28 56.06 61.17 55.1 63.3 60.9 60.47 59.53 63.03 59.3 64.1 62.8
12/02/2020 15:13:59 59.92 58.73 61.17 55.1 63.3 60.9 63.43 62.27 63.03 59.3 64.1 62.8
12/02/2020 15:14:00 56.93 58.67 61.17 55.1 63.3 60.9 60.99 62.39 63.03 59.3 64.1 62.8
12/02/2020 15:14:01 52.35 57.54 61.17 55.1 63.3 60.9 57.35 61.31 63.03 59.3 64.1 62.8
12/02/2020 15:14:02 52.02 54.88 61.17 55.2 63.3 60.9 56.85 59.2 63.03 59.3 64.1 62.8
12/02/2020 15:14:03 52.04 53.3 60.76 55.2 63.3 60.9 57.08 57.87 62.62 59.3 64.1 62.8
12/02/2020 15:14:04 57.48 56.58 60.45 55.2 63.3 60.9 61.01 60.21 62.39 59.4 64.1 62.8
12/02/2020 15:14:05 53.25 56.11 60.08 55.2 63.3 60.9 57.98 59.97 62.39 59.4 64.1 62.8
12/02/2020 15:14:06 57.98 58.04 59.69 55.2 63.3 60.9 61.31 61.42 62.39 59.4 64.1 62.8
12/02/2020 15:14:07 58.07 58.29 58.73 55.2 63.3 60.9 61.83 61.76 62.39 59.4 64.1 62.8
12/02/2020 15:14:08 60.57 60.66 60.66 55.3 63.3 60.9 62.78 63.1 63.1 59.4 64.1 62.8
12/02/2020 15:14:09 63.54 62.96 62.96 55.4 63.3 60.9 65.86 64.89 64.89 59.5 64.1 62.8
12/02/2020 15:14:10 59.38 62.43 62.96 55.4 63.3 60.9 62.38 64.9 64.9 59.5 64.1 62.8
12/02/2020 15:14:11 59.24 61.09 62.96 55.4 63.2 60.9 62.64 63.87 64.9 59.5 64.1 62.8
12/02/2020 15:14:12 60.68 61.57 62.96 55.5 63.2 60.9 63.7 64.47 64.9 59.6 64.1 62.8
12/02/2020 15:14:13 61.42 61.35 62.96 55.5 63.2 60.9 63.98 64.09 64.9 59.6 64.1 62.8
12/02/2020 15:14:14 54.43 61.17 62.96 55.5 63.2 60.9 58.81 63.85 64.9 59.6 64.1 62.8
12/02/2020 15:14:15 59.42 59.6 62.96 55.6 63.2 60.9 62 62.23 64.9 59.6 64.1 62.8
12/02/2020 15:14:16 60.42 60.62 62.96 55.6 63.2 60.9 63.52 63.35 64.9 59.6 64.1 62.8
12/02/2020 15:14:17 54.95 59.6 62.96 55.6 63.2 60.9 59.32 62.87 64.9 59.6 64 62.8
12/02/2020 15:14:18 55.45 57.16 62.96 55.6 63.1 60.9 59.66 60.73 64.9 59.6 63.9 62.8
12/02/2020 15:14:19 57.24 57.21 62.96 55.6 63.1 60.9 60.54 60.71 64.9 59.6 63.9 62.8
12/02/2020 15:14:20 58.15 58.15 62.96 55.6 63.1 60.9 60.96 61.33 64.9 59.6 63.9 62.8
12/02/2020 15:14:21 53.18 57.33 62.96 55.6 63.1 60.9 57.62 60.36 64.9 59.6 63.9 62.8
12/02/2020 15:14:22 49.57 55.08 62.96 55.6 63.1 60.9 54.77 58.71 64.9 59.6 63.8 62.8
12/02/2020 15:14:23 53.45 53.86 62.96 55.6 63 60.9 56.32 57.1 64.9 59.6 63.8 62.8
12/02/2020 15:14:24 51.45 52.7 62.96 55.6 63 60.9 55.46 56.17 64.9 59.6 63.8 62.8
12/02/2020 15:14:25 51.82 52.33 62.96 55.6 63 60.9 55.61 55.96 64.9 59.6 63.8 62.8
12/02/2020 15:14:26 49.74 51.91 62.96 55.6 63 60.9 55.43 55.85 64.9 59.6 63.8 62.8
12/02/2020 15:14:27 50.54 50.62 62.96 55.6 63 60.9 55.55 55.57 64.9 59.6 63.8 62.8
12/02/2020 15:14:28 51.83 51.58 62.96 55.6 63 60.9 55.3 55.73 64.9 59.6 63.8 62.8
12/02/2020 15:14:29 52.85 52.76 62.96 55.6 62.9 60.9 55.7 55.71 64.9 59.6 63.7 62.8
12/02/2020 15:14:30 52.48 52.66 62.96 55.6 62.9 60.9 55.55 55.7 64.9 59.6 63.7 62.8
12/02/2020 15:14:31 51.78 52.79 62.96 55.6 62.8 60.9 55.47 55.71 64.9 59.6 63.6 62.8
12/02/2020 15:14:32 51.82 52.2 62.96 55.6 62.8 60.9 55.01 55.49 64.9 59.6 63.6 62.8
12/02/2020 15:14:33 53.09 53.02 62.96 55.6 62.7 60.9 55.83 55.77 64.9 59.6 63.5 62.8
12/02/2020 15:14:34 50.64 53.09 62.96 55.6 62.7 60.9 55.32 55.98 64.9 59.5 63.5 62.8
12/02/2020 15:14:35 48.65 51.42 62.96 55.5 62.7 60.9 54.52 55.38 64.9 59.5 63.5 62.8
12/02/2020 15:14:36 49.99 50.11 62.96 55.5 62.7 60.9 54.85 55.04 64.9 59.5 63.5 62.8
12/02/2020 15:14:37 51.78 51.29 62.96 55.5 62.7 60.9 55.06 55.15 64.9 59.5 63.5 62.8
12/02/2020 15:14:38 50.98 51.21 62.96 55.5 62.7 60.9 55.46 55.32 64.9 59.5 63.5 62.8
12/02/2020 15:14:39 50.75 51.15 62.43 55.5 62.7 60.9 55.33 55.46 64.9 59.5 63.5 62.8
12/02/2020 15:14:40 53.11 52.68 61.57 55.5 62.7 60.9 57.3 56.85 64.47 59.5 63.4 62.8
12/02/2020 15:14:41 59.06 57.91 61.57 55.5 62.7 60.9 61.35 60.41 64.47 59.5 63.4 62.8
12/02/2020 15:14:42 59.97 59.98 61.35 55.5 62.7 60.9 61.88 61.94 64.09 59.5 63.5 62.8
12/02/2020 15:14:43 63.14 62.44 62.44 55.6 62.7 60.9 66.83 65.69 65.69 59.6 63.5 62.8
12/02/2020 15:14:44 59.76 62.63 62.63 55.6 62.6 60.9 64.31 65.97 65.97 59.6 63.4 62.8
12/02/2020 15:14:45 64.65 63.81 63.81 55.7 62.7 60.9 67.14 66.57 66.57 59.7 63.4 62.8
12/02/2020 15:14:46 61.77 64.02 64.02 55.8 62.7 60.9 66.12 66.87 66.87 59.7 63.4 62.8
12/02/2020 15:14:47 62.42 62.92 64.02 55.8 62.7 60.9 65.14 66.12 66.87 59.8 63.5 62.8
12/02/2020 15:14:48 58.14 62.97 64.02 55.9 62.7 60.9 60.82 65.81 66.87 59.8 63.5 62.8
12/02/2020 15:14:49 58.59 60.42 64.02 55.9 62.7 60.9 61.94 63.36 66.87 59.8 63.5 62.8
12/02/2020 15:14:50 56.05 59.46 64.02 55.9 62.7 60.9 59.52 62.56 66.87 59.8 63.5 62.8
12/02/2020 15:14:51 55.51 57.36 64.02 55.9 62.7 60.9 58.75 60.62 66.87 59.8 63.5 62.8
12/02/2020 15:14:52 51.73 56.09 64.02 55.9 62.6 60.9 56.51 59.38 66.87 59.8 63.4 62.8
12/02/2020 15:14:53 50.14 53.71 64.02 55.9 62.6 60.9 53.95 57.69 66.87 59.8 63.4 62.8
12/02/2020 15:14:54 50.03 51.84 64.02 55.9 62.6 60.9 54.88 55.73 66.87 59.8 63.4 62.8
12/02/2020 15:14:55 49.58 50.83 64.02 55.9 62.6 60.9 54.15 55.24 66.87 59.8 63.4 62.8
12/02/2020 15:14:56 56.76 55.76 64.02 55.9 62.6 60.9 60.09 59.08 66.87 59.8 63.4 62.8
12/02/2020 15:14:57 60.8 60.09 64.02 56 62.6 60.9 62.34 61.79 66.87 59.8 63.4 62.8
12/02/2020 15:14:58 55.19 58.75 64.02 56 62.6 60.9 58.58 60.93 66.87 59.8 63.4 62.8
12/02/2020 15:14:59 50.43 56.61 64.02 56 62.6 60.9 54.67 59.31 66.87 59.8 63.4 62.8
12/02/2020 15:15:00 57.96 57.69 64.02 56 62.6 60.9 60.75 60.15 66.87 59.8 63.4 62.8
12/02/2020 15:15:01 53.97 56.22 64.02 56 62.6 60.9 58.53 59.35 66.87 59.8 63.4 62.8
12/02/2020 15:15:02 50.97 54.88 64.02 56 62.6 60.9 55.72 58.86 66.87 59.8 63.4 62.8
12/02/2020 15:15:03 50.85 52.8 64.02 56 62.6 60.9 56.13 57.08 66.87 59.8 63.4 62.8
12/02/2020 15:15:04 51.91 51.93 64.02 55.9 62.6 60.9 56.48 56.7 66.87 59.8 63.4 62.8
12/02/2020 15:15:05 56.45 55.69 64.02 55.9 62.6 60.9 59.73 59.12 66.87 59.8 63.4 62.8
12/02/2020 15:15:06 53.6 55.5 64.02 55.9 62.6 60.9 58 59.13 66.87 59.8 63.4 62.8
12/02/2020 15:15:07 48.82 54.21 64.02 55.9 62.6 60.9 54.39 58.2 66.87 59.8 63.4 62.8
12/02/2020 15:15:08 52.23 52.54 64.02 55.9 62.6 60.9 56.28 56.64 66.87 59.8 63.4 62.8
12/02/2020 15:15:09 49.46 51.82 64.02 55.9 62.6 60.9 55.6 56.16 66.87 59.7 63.4 62.8
12/02/2020 15:15:10 56.46 56.35 64.02 55.9 62.6 60.9 59.26 59.26 66.87 59.7 63.4 62.8
12/02/2020 15:15:11 59.24 58.35 64.02 55.9 62.6 60.9 61.73 60.97 66.87 59.7 63.4 62.8
12/02/2020 15:15:12 58.6 58.55 64.02 55.9 62.6 60.9 61.3 61.27 66.87 59.7 63.4 62.8
12/02/2020 15:15:13 58.64 59.39 64.02 55.9 62.6 60.9 60.74 61.57 66.87 59.7 63.4 62.8
12/02/2020 15:15:14 57.74 58.76 64.02 55.9 62.6 60.9 60.12 60.93 66.87 59.7 63.4 62.8
12/02/2020 15:15:15 57.3 57.93 64.02 55.9 62.6 60.9 60.81 60.82 66.87 59.7 63.4 62.8
12/02/2020 15:15:16 54.6 57.57 62.97 55.9 62.6 60.9 58.08 60.64 66.12 59.7 63.4 62.8
12/02/2020 15:15:17 56.04 56.51 62.97 55.9 62.6 60.9 59.54 59.82 65.81 59.7 63.4 62.8
12/02/2020 15:15:18 56.04 56.24 60.42 55.9 62.6 60.9 59.65 59.82 63.36 59.7 63.4 62.8
12/02/2020 15:15:19 50.39 55.85 60.09 55.9 62.5 60.9 54.89 59.39 62.56 59.7 63.2 62.8
12/02/2020 15:15:20 50.81 53.35 60.09 55.9 62.5 60.9 55.97 57.25 61.79 59.7 63.2 62.8
12/02/2020 15:15:21 52.86 52.76 60.09 55.9 62.5 60.9 56.22 56.57 61.79 59.7 63.2 62.8
12/02/2020 15:15:22 54.32 54.08 60.09 55.9 62.5 60.9 56.8 56.77 61.79 59.7 63.2 62.8
12/02/2020 15:15:23 54.04 54.1 60.09 55.9 62.4 60.9 57.31 57.17 61.79 59.7 63.1 62.8
12/02/2020 15:15:24 53.44 54.26 60.09 55.8 62.4 60.9 56.95 57.45 61.79 59.7 63.1 62.8
12/02/2020 15:15:25 52.41 53.7 60.09 55.8 62.3 60.9 55.49 56.93 61.79 59.7 62.9 62.8
12/02/2020 15:15:26 54.17 54.06 60.09 55.8 62.3 60.9 56.44 56.52 61.79 59.7 62.9 62.8
12/02/2020 15:15:27 52.25 53.78 59.39 55.8 62.3 60.9 56.55 56.56 61.57 59.7 62.9 62.8
12/02/2020 15:15:28 52.96 53.02 59.39 55.8 62.2 60.9 57.02 56.93 61.57 59.7 62.9 62.8
12/02/2020 15:15:29 53.28 53.21 59.39 55.8 62.2 60.9 56.84 56.94 61.57 59.7 62.8 62.8
12/02/2020 15:15:30 53.9 53.8 59.39 55.8 62.2 60.9 57.04 57.03 61.57 59.7 62.8 62.8
12/02/2020 15:15:31 53.55 54.13 59.39 55.8 62.2 60.9 56.5 57.16 61.57 59.7 62.8 62.8
12/02/2020 15:15:32 53.07 53.54 59.39 55.8 62.2 60.9 56.49 56.76 61.57 59.6 62.8 62.8
12/02/2020 15:15:33 52.93 53.43 59.39 55.8 62.2 60.9 56.32 56.68 61.57 59.6 62.8 62.8
12/02/2020 15:15:34 53.59 53.55 59.39 55.8 62.2 60.9 57.51 57.11 61.57 59.7 62.8 62.7
12/02/2020 15:15:35 54.98 54.5 59.39 55.9 62 60.9 57.64 57.46 61.57 59.7 62.6 62.7
12/02/2020 15:15:36 50.89 54.51 59.39 55.9 62 60.9 56.1 57.48 61.57 59.7 62.6 62.7
12/02/2020 15:15:37 51.28 52.54 59.39 55.9 62 60.9 55.8 56.67 61.57 59.7 62.6 62.7
12/02/2020 15:15:38 55.81 54.8 59.39 55.9 62 60.9 59.07 58.26 61.57 59.7 62.6 62.7
12/02/2020 15:15:39 54.66 55.15 59.39 55.9 62 60.9 58.41 58.7 61.57 59.7 62.6 62.7
12/02/2020 15:15:40 51.58 54.57 59.39 55.9 62 60.9 56.15 58.21 61.57 59.7 62.6 62.7
12/02/2020 15:15:41 53.62 53.58 59.39 55.9 62 60.9 57.7 57.72 61.57 59.7 62.5 62.7
12/02/2020 15:15:42 56.12 55.47 59.39 55.9 61.9 60.9 58.67 58.34 61.57 59.7 62.5 62.7
12/02/2020 15:15:43 55.64 56.02 58.76 55.9 61.9 60.9 58.08 58.58 60.93 59.7 62.5 62.7
12/02/2020 15:15:44 58.86 57.87 57.93 55.9 61.9 60.9 61.72 60.65 60.82 59.7 62.5 62.7
12/02/2020 15:15:45 54.02 58.14 58.14 55.9 61.9 60.9 57.72 61.02 61.02 59.7 62.5 62.7
12/02/2020 15:15:46 52.55 55.48 58.14 55.9 61.9 60.9 56.12 58.78 61.02 59.7 62.5 62.7
12/02/2020 15:15:47 56.55 56.41 58.14 56 60 60.9 59.05 58.97 61.02 59.7 61.4 62.7
12/02/2020 15:15:48 50.81 55.77 58.14 56 60 60.9 55.87 58.56 61.02 59.7 61.3 62.7
12/02/2020 15:15:49 50.37 53.35 58.14 56 59.9 60.9 55.44 57.05 61.02 59.7 61.3 62.7
12/02/2020 15:15:50 58.22 58.04 58.14 56 59.9 60.9 59.75 59.56 61.02 59.7 61.3 62.7
12/02/2020 15:15:51 61.92 60.97 60.97 56 59.9 60.9 64.04 62.77 62.77 59.7 61.3 62.7
12/02/2020 15:15:52 59.35 60.67 60.97 56.1 59.9 60.9 62.14 62.93 62.93 59.8 61.3 62.7
12/02/2020 15:15:53 58.21 59.57 60.97 56.1 59.9 60.9 61.05 62.09 62.93 59.8 61.3 62.7
12/02/2020 15:15:54 57.15 58.69 60.97 56.1 59.9 60.9 60.61 61.36 62.93 59.8 61.3 62.7
12/02/2020 15:15:55 56.36 57.81 60.97 56.1 59.9 60.9 65.22 64.87 64.87 59.8 61.3 62.7
12/02/2020 15:15:56 59.62 59.61 60.97 56.1 59.9 60.9 63.81 65.21 65.21 59.9 61.3 62.7
12/02/2020 15:15:57 53.25 58.44 60.97 56.1 59.9 60.9 57.64 63.98 65.21 59.9 61.3 62.7
12/02/2020 15:15:58 61.47 60.76 60.97 56.2 60 60.9 63.45 63.29 65.21 59.9 61.3 62.7
12/02/2020 15:15:59 57.86 60.16 60.97 56.2 60 60.9 61.73 62.8 65.21 59.9 61.3 62.7
12/02/2020 15:16:00 53.73 58.72 60.97 56.2 60 60.9 57.51 61.99 65.21 59.9 61.3 62.7
12/02/2020 15:16:01 49.31 56.21 60.97 56.2 60 60.8 54.2 59.66 65.21 59.9 61.3 62.7
12/02/2020 15:16:02 50.62 53.24 60.97 56.2 60 60.8 55.91 57.1 65.21 59.9 61.3 62.7
12/02/2020 15:16:03 49.89 52.04 60.97 56.2 60 60.8 55.29 56.7 65.21 59.9 61.3 62.7
12/02/2020 15:16:04 51.89 51.74 60.97 56.2 60 60.8 56.7 56.46 65.21 59.9 61.3 62.7
12/02/2020 15:16:05 51.05 51.68 60.97 56.2 60 60.8 56.14 56.53 65.21 59.9 61.3 62.7
12/02/2020 15:16:06 51.58 51.57 60.97 56.2 60 60.8 56.54 56.53 65.21 59.9 61.3 62.7
12/02/2020 15:16:07 52.06 51.9 60.97 56.2 60 60.8 62.26 61.3 65.21 59.9 61.3 62.7
12/02/2020 15:16:08 54.9 54.39 60.97 56.2 60 60.8 57.82 60.06 65.21 59.9 61.3 62.7
12/02/2020 15:16:09 60.19 58.81 60.97 56.3 60 60.8 63.58 62.51 65.21 59.9 61.4 62.7
12/02/2020 15:16:10 55.33 58.75 60.97 56.3 60 60.8 59.27 62.25 65.21 59.9 61.4 62.7
12/02/2020 15:16:11 53.29 56.94 60.97 56.3 60 60.8 56.99 60.6 65.21 59.9 61.4 62.7
12/02/2020 15:16:12 53.94 55.13 60.97 56.3 60 60.8 57.78 58.8 65.21 59.9 61.4 62.7
12/02/2020 15:16:13 52.72 54.5 60.97 56.3 60 60.8 57.1 58.32 65.21 59.9 61.4 62.7
12/02/2020 15:16:14 55.56 55.47 60.97 56.3 60 60.8 58.38 58.45 65.21 59.9 61.4 62.7
12/02/2020 15:16:15 51.85 55.47 60.97 56.3 60 60.8 55.92 58.44 65.21 59.9 61.4 62.7
12/02/2020 15:16:16 51.45 53.51 60.97 56.3 60 60.8 56.3 57.01 65.21 59.9 61.4 62.7
12/02/2020 15:16:17 50.96 52.35 60.97 56.3 60 60.8 55.86 56.59 65.21 59.9 61.4 62.7
12/02/2020 15:16:18 59.83 58.45 60.97 56.3 60 60.8 62.11 60.85 65.21 59.9 61.4 62.7
12/02/2020 15:16:19 57.65 58.87 60.97 56.3 60 60.8 60.41 61.4 65.21 59.9 61.4 62.7
12/02/2020 15:16:20 55.85 57.94 60.97 56.3 60 60.8 58.42 60.42 65.21 59.9 61.4 62.7
12/02/2020 15:16:21 52.46 56.24 60.76 56.3 60 60.8 56.48 58.94 65.21 59.9 61.4 62.7
12/02/2020 15:16:22 50.64 54.36 60.76 56.3 60 60.8 55.66 57.67 65.21 59.9 61.4 62.7
12/02/2020 15:16:23 52.79 53.3 60.76 56.3 60 60.8 56.28 56.64 65.21 59.9 61.4 62.7
12/02/2020 15:16:24 52.35 54.07 60.76 56.3 60 60.8 56.11 56.97 65.21 59.9 61.4 62.7
12/02/2020 15:16:25 51.81 52.36 60.76 56.3 60 60.8 55.66 56.2 65.21 59.9 61.4 62.7
12/02/2020 15:16:26 51.89 52.4 60.76 56.3 60 60.8 56.22 56.23 63.98 59.9 61.4 62.7
12/02/2020 15:16:27 51.46 52.56 60.76 56.2 60 60.8 56.03 56.42 63.29 59.9 61.4 62.7
12/02/2020 15:16:28 50.14 51.48 60.16 56.2 60 60.7 55.52 56.01 62.8 59.9 61.4 62.6
12/02/2020 15:16:29 50.62 50.85 58.87 56.2 60 60.7 55.39 55.74 62.51 59.8 61.4 62.6
12/02/2020 15:16:30 49.8 50.68 58.87 56.2 58.8 60.7 55.16 55.55 62.51 59.8 60.7 62.6
12/02/2020 15:16:31 50.28 50.47 58.87 56.2 58.8 60.7 54.91 55.49 62.51 59.8 60.7 62.6
12/02/2020 15:16:32 50.91 50.73 58.87 56.1 58.7 60.7 55.64 55.48 62.51 59.8 60.6 62.6
12/02/2020 15:16:33 50.14 50.73 58.87 56.1 58.7 60.7 54.78 55.45 62.51 59.8 60.6 62.6
12/02/2020 15:16:34 52.09 51.64 58.87 56.1 58.7 60.7 56.06 55.7 62.51 59.8 60.6 62.6
12/02/2020 15:16:35 52.42 52.22 58.87 56.1 58.7 60.7 56.27 56.14 62.51 59.8 60.6 62.6
12/02/2020 15:16:36 52.7 52.7 58.87 56.1 58.7 60.7 56.23 56.34 62.51 59.7 60.6 62.6
12/02/2020 15:16:37 52.32 52.64 58.87 56.1 58.7 60.7 56.09 56.18 62.51 59.7 60.6 62.6
12/02/2020 15:16:38 52.63 52.83 58.87 56 58.6 60.7 56.48 56.46 62.51 59.7 60.6 62.6
12/02/2020 15:16:39 52.28 52.55 58.87 56 58.6 60.7 56.38 56.46 62.25 59.7 60.6 62.6
12/02/2020 15:16:40 52.7 52.66 58.87 56 58.6 60.7 56.37 56.48 61.4 59.6 60.6 62.6
12/02/2020 15:16:41 52.03 52.69 58.87 56 58.5 60.7 56.27 56.5 61.4 59.6 60.5 62.6
12/02/2020 15:16:42 51.81 52.41 58.87 56 58.5 60.7 56.3 56.37 61.4 59.6 60.5 62.6
12/02/2020 15:16:43 51.82 52.01 58.87 56 58.5 60.7 56.43 56.45 61.4 59.6 60.5 62.6
12/02/2020 15:16:44 52.74 52.74 58.87 56 58.5 60.7 56.15 56.65 61.4 59.6 60.5 62.6
12/02/2020 15:16:45 52.87 52.75 58.87 56 58.5 60.7 56.38 56.36 61.4 59.6 60.5 62.6
12/02/2020 15:16:46 52.09 52.82 58.87 56 58.5 60.7 56.11 56.41 61.4 59.6 60.5 62.6
12/02/2020 15:16:47 51.71 52.29 58.87 56 58.4 60.7 55.8 56.24 61.4 59.6 60.5 62.6
12/02/2020 15:16:48 51.17 52.18 58.87 55.9 58.3 60.7 55.45 56.03 61.4 59.6 60.4 62.6
12/02/2020 15:16:49 52.51 52.4 57.94 55.9 58.3 60.7 56.55 56.35 60.42 59.5 60.4 62.6
12/02/2020 15:16:50 51.11 52.18 56.24 55.9 58.3 60.7 55.87 56.33 58.94 59.5 60.4 62.6
12/02/2020 15:16:51 51.18 51.72 54.36 55.9 58.3 60.7 55.82 56.18 57.67 59.5 60.4 62.6
12/02/2020 15:16:52 51.85 51.62 54.07 55.9 58.3 60.7 55.63 55.87 56.97 59.5 60.4 62.6
12/02/2020 15:16:53 51.1 51.64 54.07 55.8 58.2 60.7 55.71 55.78 56.97 59.5 60.4 62.6
12/02/2020 15:16:54 51.65 51.66 52.83 55.8 58.1 60.7 55.6 55.74 56.65 59.5 60.3 62.6
12/02/2020 15:16:55 52.55 52.43 52.83 55.8 57.8 60.7 55.95 55.95 56.65 59.5 60.3 62.6
12/02/2020 15:16:56 52.37 52.8 52.83 55.8 57.7 60.7 56.03 56.16 56.65 59.5 60.2 62.6
12/02/2020 15:16:57 51.18 52.24 52.83 55.8 57.7 60.7 55.48 55.97 56.65 59.5 60.2 62.6
12/02/2020 15:16:58 50.98 51.62 52.83 55.8 57.7 60.7 55.41 55.67 56.65 59.4 60.2 62.6
12/02/2020 15:16:59 52.49 52.36 52.83 55.7 57.6 60.7 56.38 56.2 56.65 59.4 60.2 62.6
12/02/2020 15:17:00 52.6 52.54 52.83 55.6 57.6 60.7 56.44 56.42 56.65 59.3 60.2 62.6
12/02/2020 15:17:01 51.26 52.47 52.83 55.6 57.6 60.7 56.14 56.36 56.65 59.3 60.2 62.6
12/02/2020 15:17:02 52.65 52.5 52.83 55.6 57.6 60.7 56.41 56.41 56.65 59.3 60.2 62.6
12/02/2020 15:17:03 53.94 53.54 53.54 55.5 57.6 60.7 57.09 56.91 56.91 59.2 60.2 62.6
12/02/2020 15:17:04 53.26 53.74 53.74 55.4 57.5 60.7 56.74 56.97 56.97 59.2 60.2 62.6
12/02/2020 15:17:05 50.81 53.23 53.74 55.4 57.5 60.7 55.81 56.77 56.97 59.2 60.1 62.6
12/02/2020 15:17:06 51.81 51.96 53.74 55.4 57.4 60.7 56.27 56.26 56.97 59.2 60.1 62.6
12/02/2020 15:17:07 51.17 51.92 53.74 55.4 57.3 60.7 55.57 56.25 56.97 59.1 60.1 62.6
12/02/2020 15:17:08 51.05 51.47 53.74 55.4 57.3 60.7 55.59 56.01 56.97 59.1 60.1 62.6
12/02/2020 15:17:09 50.79 51.21 53.74 55.3 57.2 60.7 55.69 55.8 56.97 59.1 60 62.6
12/02/2020 15:17:10 51.55 51.39 53.74 55.3 57.2 60.7 55.54 55.76 56.97 59.1 60 62.6
12/02/2020 15:17:11 51.47 51.49 53.74 55.3 57.2 60.7 55.59 55.71 56.97 59.1 60 62.6
12/02/2020 15:17:12 51.27 51.49 53.74 55.3 57.1 60.7 55.94 55.94 56.97 59.1 60 62.6
12/02/2020 15:17:13 50.83 51.37 53.74 55.3 57.1 60.7 55.44 55.88 56.97 59.1 60 62.6
12/02/2020 15:17:14 51.75 51.56 53.74 55.3 57.1 60.7 55.87 55.77 56.97 59 60 62.6
12/02/2020 15:17:15 50.96 51.51 53.74 55.3 57.1 60.7 55.88 55.98 56.97 59 60 62.6
12/02/2020 15:17:16 51.46 51.6 53.74 55.3 57.1 60.7 56.12 56.07 56.97 59 60 62.6
12/02/2020 15:17:17 52.18 51.98 53.74 55.2 57.1 60.7 55.78 56.02 56.97 59 60 62.6
12/02/2020 15:17:18 51.53 52 53.74 55.2 57.1 60.7 55.68 55.98 56.97 59 60 62.6
12/02/2020 15:17:19 52.8 52.67 53.74 55.2 57.1 60.7 56.62 56.44 56.97 59 60 62.6
12/02/2020 15:17:20 51.17 52.26 53.74 55.2 57.1 60.6 55.83 56.37 56.97 59 60 62.5
12/02/2020 15:17:21 50.67 51.6 53.74 55.2 57.1 60.6 55.66 56.02 56.97 59 60 62.5
12/02/2020 15:17:22 50.4 51.07 53.74 55.2 57.1 60.6 55.65 55.83 56.97 58.9 60 62.5
12/02/2020 15:17:23 52.2 51.81 53.74 55.2 57.1 60.6 56.17 56.08 56.97 58.9 60 62.5
12/02/2020 15:17:24 52.03 52.04 53.74 55.2 57.1 60.6 56.05 56.07 56.97 58.9 60 62.5
12/02/2020 15:17:25 52.09 52.29 53.74 55.2 57.1 60.6 56 56.14 56.97 58.9 60 62.5
12/02/2020 15:17:26 52.08 52.58 53.74 55.2 57.1 60.6 56.14 56.25 56.97 58.9 60 62.5
12/02/2020 15:17:27 51.79 52.26 53.74 55.2 57.1 60.6 55.66 56.19 56.97 58.9 60 62.5
12/02/2020 15:17:28 51.49 51.88 53.74 55.2 57.1 60.6 55.68 55.94 56.97 58.9 60 62.5
12/02/2020 15:17:29 52.52 52.25 53.74 55.2 57.1 60.6 56.14 56.09 56.97 58.9 60 62.5
12/02/2020 15:17:30 52.1 52.23 53.74 55.2 57.1 60.6 55.89 56 56.97 58.9 60 62.5
12/02/2020 15:17:31 51.57 52.24 53.74 55.1 57.1 60.6 55.6 56 56.97 58.8 60 62.5
12/02/2020 15:17:32 51.93 52.11 53.74 55.1 57.1 60.6 56.09 56.03 56.97 58.8 60 62.5
12/02/2020 15:17:33 52.12 52.13 53.74 55.1 57.1 60.6 56.08 56.12 56.97 58.8 60 62.5
12/02/2020 15:17:34 52.23 52.41 53.23 55.1 57.1 60.6 56.28 56.31 56.77 58.8 59.9 62.5
12/02/2020 15:17:35 51.75 52.41 52.67 55.1 56.9 60.6 56.04 56.28 56.44 58.8 59.9 62.5
12/02/2020 15:17:36 52.36 52.44 52.67 55.1 56.9 60.6 56.53 56.42 56.44 58.8 59.9 62.5
12/02/2020 15:17:37 52.34 52.35 52.67 55.1 56.9 60.6 56.22 56.33 56.44 58.8 59.9 62.5
12/02/2020 15:17:38 51.31 52.27 52.67 55.1 56.9 60.6 56.46 56.48 56.48 58.8 59.9 62.5
12/02/2020 15:17:39 52.66 52.36 52.67 55.1 56.8 60.6 56.73 56.7 56.7 58.8 59.8 62.5
12/02/2020 15:17:40 53.04 52.93 52.93 55.1 56.4 60.6 56.72 56.74 56.74 58.8 59.5 62.5
12/02/2020 15:17:41 52.95 53.02 53.02 55.1 56.4 60.6 57.17 57.08 57.08 58.8 59.5 62.5
12/02/2020 15:17:42 53.94 53.64 53.64 55.1 56.4 60.6 57.75 57.49 57.49 58.8 59.5 62.5
12/02/2020 15:17:43 53.59 53.71 53.71 55.1 56.4 60.6 57.33 57.55 57.55 58.8 59.5 62.5
12/02/2020 15:17:44 55.33 55.13 55.13 55.2 56.4 60.6 58.17 58.01 58.01 58.8 59.5 62.5
12/02/2020 15:17:45 53.76 54.93 55.13 55.2 56.4 60.6 57.35 58.02 58.02 58.8 59.5 62.5
12/02/2020 15:17:46 52.1 54.23 55.13 55.2 56.3 60.6 57.01 57.63 58.02 58.8 59.5 62.5
12/02/2020 15:17:47 52.28 53.12 55.13 55.2 56.2 60.6 57.01 57.42 58.02 58.8 59.5 62.5
12/02/2020 15:17:48 51.79 52.5 55.13 55.2 56.2 60.6 56.61 57.03 58.02 58.8 59.5 62.5
12/02/2020 15:17:49 51.3 52.04 55.13 55.2 56.2 60.6 56.86 57.01 58.02 58.8 59.5 62.5
12/02/2020 15:17:50 51.62 51.86 55.13 55.2 56.2 60.6 56.65 56.96 58.02 58.8 59.4 62.4
12/02/2020 15:17:51 50.77 51.53 55.13 55.2 55.9 60.6 55.81 56.61 58.02 58.8 59.4 62.4
12/02/2020 15:17:52 51.05 51.21 55.13 55.2 55.9 60.6 56.27 56.27 58.02 58.8 59.3 62.4
12/02/2020 15:17:53 51.35 51.34 55.13 55.2 55.9 60.6 56.42 56.4 58.02 58.8 59.3 62.4
12/02/2020 15:17:54 51.73 51.7 55.13 55.2 55.9 60.6 56.36 56.56 58.02 58.8 59.3 62.4
12/02/2020 15:17:55 52.09 51.94 55.13 55.2 55.9 60.6 56.78 56.68 58.02 58.7 59.3 62.4
12/02/2020 15:17:56 52.39 52.25 55.13 55.1 55.9 60.6 56.76 56.82 58.02 58.7 59.3 62.4
12/02/2020 15:17:57 51.86 52.21 55.13 55.1 55.9 60.6 55.87 56.71 58.02 58.7 59.3 62.4
12/02/2020 15:17:58 51.08 52.16 55.13 55.1 55.9 60.6 54.94 56.19 58.02 58.7 59.3 62.4
12/02/2020 15:17:59 50.15 51.38 55.13 55.1 55.9 60.6 55.1 55.43 58.02 58.7 59.3 62.4
12/02/2020 15:18:00 51.64 51.49 55.13 55.1 55.9 60.6 55.67 55.57 58.02 58.7 59.3 62.4
12/02/2020 15:18:01 53.39 52.84 55.13 55.1 55.9 60.6 56.39 56.17 58.02 58.7 59.3 62.4
12/02/2020 15:18:02 50.98 52.68 55.13 55.1 55.9 60.6 55.53 56.04 58.02 58.6 59.3 62.4
12/02/2020 15:18:03 50.22 51.59 55.13 55.1 55.9 60.6 55.12 55.7 58.02 58.6 59.3 62.4
12/02/2020 15:18:04 50.94 50.93 55.13 55.1 55.9 60.6 55.2 55.41 58.02 58.6 59.3 62.4
12/02/2020 15:18:05 52.87 52.32 55.13 55.1 55.9 60.6 55.88 55.66 58.02 58.6 59.3 62.4
12/02/2020 15:18:06 51.63 52.38 55.13 55.1 55.9 60.6 55.72 55.8 58.02 58.6 59.3 62.4
12/02/2020 15:18:07 52.85 52.68 55.13 55.1 55.9 60.5 56.67 56.37 58.02 58.6 59.3 62.4
12/02/2020 15:18:08 52.12 52.49 55.13 55.1 55.9 60.5 56.2 56.39 58.02 58.6 59.3 62.4
12/02/2020 15:18:09 52.56 52.52 55.13 55.1 55.9 60.5 56.16 56.26 58.02 58.6 59.3 62.4
12/02/2020 15:18:10 53.69 53.39 55.13 55.1 55.9 60.5 56.58 56.53 58.02 58.6 59.3 62.4
12/02/2020 15:18:11 52.55 53.27 55.13 55.1 55.9 60.5 56.24 56.54 58.02 58.6 59.2 62.4
12/02/2020 15:18:12 52.59 53.05 55.13 55.1 55.9 60.5 56.17 56.49 58.02 58.6 59.2 62.4
12/02/2020 15:18:13 53.4 53.21 55.13 55.1 55.9 60.5 56.69 56.54 58.02 58.6 59.2 62.4
12/02/2020 15:18:14 53.46 53.7 54.93 55.1 55.9 60.5 56.9 56.87 58.02 58.6 59.2 62.4
12/02/2020 15:18:15 52.53 53.28 54.23 55.1 55.9 60.5 56.35 56.77 57.63 58.6 59.2 62.4
12/02/2020 15:18:16 51.99 52.99 53.7 55.1 55.9 60.5 55.62 56.56 57.42 58.6 59.2 62.4
12/02/2020 15:18:17 53.16 52.91 53.7 55.1 55.9 60.5 56.26 56.21 57.03 58.6 59.2 62.4
12/02/2020 15:18:18 52.17 52.86 53.7 55.1 55.9 60.5 55.64 56.25 57.01 58.6 59.2 62.4
12/02/2020 15:18:19 52.61 53.07 53.7 55.1 55.9 60.5 56.02 56.22 56.96 58.6 59.2 62.4
12/02/2020 15:18:20 51.99 52.36 53.7 55.1 55.9 60.5 55.74 55.88 56.87 58.6 59.2 62.4
12/02/2020 15:18:21 53.64 53.3 53.7 55.1 55.8 60.5 56.26 56.18 56.87 58.6 59.2 62.4
12/02/2020 15:18:22 53.48 53.63 53.7 55.1 55.8 60.5 56.32 56.41 56.87 58.6 59.2 62.4
12/02/2020 15:18:23 51.53 53.25 53.7 55.1 55.8 60.5 55.89 56.23 56.87 58.6 59.2 62.4
12/02/2020 15:18:24 51.78 52.32 53.7 55.1 55.8 60.5 55.65 56.05 56.87 58.6 59.2 62.4
12/02/2020 15:18:25 52.25 52.24 53.7 55.1 55.8 60.5 55.85 56.01 56.87 58.5 59.2 62.4
12/02/2020 15:18:26 52.36 52.5 53.7 55 55.8 60.5 56.07 56.11 56.87 58.5 59.2 62.4
12/02/2020 15:18:27 51.55 52.34 53.7 55 55.8 60.5 56.01 56.23 56.87 58.5 59.2 62.4
12/02/2020 15:18:28 52.45 52.31 53.7 55 55.8 60.5 56.1 56.15 56.87 58.5 59.2 62.4
12/02/2020 15:18:29 51.91 52.23 53.7 55 55.8 60.5 55.51 56.02 56.87 58.5 59.2 62.4
12/02/2020 15:18:30 52.44 52.47 53.7 55 55.8 60.5 56.22 56.13 56.87 58.5 59.2 62.4
12/02/2020 15:18:31 53.06 52.97 53.7 54.9 55.8 60.5 56.37 56.31 56.87 58.4 59.2 62.4
12/02/2020 15:18:32 52.74 52.98 53.7 54.9 55.8 60.5 56.61 56.56 56.87 58.4 59.2 62.4
12/02/2020 15:18:33 52.65 53 53.7 54.9 55.8 60.5 56.2 56.58 56.87 58.4 59.2 62.4
12/02/2020 15:18:34 53.63 53.53 53.7 54.8 55.8 60.5 56.54 56.52 56.87 58.4 59.2 62.4
12/02/2020 15:18:35 52.81 53.72 53.72 54.8 55.8 60.5 56.28 56.63 56.87 58.3 59.2 62.4
12/02/2020 15:18:36 52.3 52.91 53.72 54.8 55.8 60.5 55.84 56.37 56.87 58.3 59.2 62.4
12/02/2020 15:18:37 51.94 52.58 53.72 54.8 55.8 60.5 55.94 56.06 56.87 58.3 59.2 62.4
12/02/2020 15:18:38 52.64 52.94 53.72 54.7 55.8 60.5 56.16 56.25 56.87 58.3 59.2 62.4
12/02/2020 15:18:39 52.09 52.93 53.72 54.7 55.8 60.5 55.81 56.25 56.87 58.3 59.2 62.4
12/02/2020 15:18:40 51.73 52.15 53.72 54.7 55.8 60.5 55.6 55.88 56.87 58.3 59.2 62.4
12/02/2020 15:18:41 51.48 52.03 53.72 54.7 55.8 60.5 55.69 55.79 56.87 58.3 59.2 62.4
12/02/2020 15:18:42 51.44 51.8 53.72 54.7 55.8 60.5 55.86 55.99 56.87 58.3 59.1 62.4
12/02/2020 15:18:43 50.65 51.59 53.72 54.7 55.8 60.5 55.49 55.83 56.87 58.3 59.1 62.4
12/02/2020 15:18:44 51.11 51.24 53.72 54.7 55.8 60.5 55.29 55.69 56.77 58.3 59.1 62.4
12/02/2020 15:18:45 51.25 51.5 53.72 54.7 55.8 60.5 55.76 55.69 56.63 58.3 59.1 62.4
12/02/2020 15:18:46 52.37 52.09 53.72 54.7 55.7 60.5 56.03 55.97 56.63 58.3 59.1 62.4
12/02/2020 15:18:47 50.92 52.11 53.72 54.7 55.7 60.5 55.63 56.03 56.63 58.3 59.1 62.4
12/02/2020 15:18:48 51.61 51.66 53.72 54.7 55.7 60.5 55.37 55.74 56.63 58.3 59.1 62.4
12/02/2020 15:18:49 51.42 51.68 53.72 54.7 55.7 60.5 55.64 55.68 56.63 58.3 59.1 62.4
12/02/2020 15:18:50 51.34 51.77 53.72 54.7 55.7 60.5 55.31 55.69 56.63 58.3 59.1 62.4
12/02/2020 15:18:51 50.94 51.67 53.72 54.7 55.7 60.5 55.43 55.54 56.63 58.3 59.1 62.4
12/02/2020 15:18:52 50.96 51.14 53.72 54.7 55.7 60.5 56.16 55.96 56.63 58.3 59.1 62.4
12/02/2020 15:18:53 51.05 51.41 53.72 54.7 55.7 60.5 55.78 56.02 56.63 58.3 59.1 62.4
12/02/2020 15:18:54 51.33 51.55 53.72 54.7 55.7 60.5 55.51 55.92 56.63 58.3 59.1 62.4
12/02/2020 15:18:55 51.53 51.52 53.72 54.7 55.7 60.5 55.47 55.68 56.63 58.3 59.1 62.4
12/02/2020 15:18:56 51.06 51.54 53.72 54.7 55.7 60.5 55.88 55.99 56.63 58.3 59.1 62.4
12/02/2020 15:18:57 51.65 51.56 53.72 54.7 55.7 60.5 55.8 55.9 56.63 58.3 59.1 62.4
12/02/2020 15:18:58 51.73 51.79 53.72 54.7 55.7 60.5 55.51 55.75 56.63 58.3 59.1 62.4
12/02/2020 15:18:59 51.5 51.92 53.72 54.7 55.7 60.5 55.78 55.94 56.63 58.2 59.1 62.4
12/02/2020 15:19:00 51.1 51.48 53.72 54.6 55.7 60.5 55.31 55.61 56.63 58.2 59.1 62.4
12/02/2020 15:19:01 51.25 51.62 53.72 54.6 55.7 60.5 55.24 55.57 56.63 58.2 59.1 62.4
12/02/2020 15:19:02 50.55 51.31 53.72 54.6 55.7 60.5 55.5 55.58 56.63 58.2 59.1 62.4
12/02/2020 15:19:03 52.21 51.85 53.72 54.6 55.7 60.5 56.14 56.1 56.63 58.2 59.1 62.4
12/02/2020 15:19:04 54.33 53.58 53.72 54.6 55.7 60.4 57.29 57.02 57.02 58.2 59.1 62.3
12/02/2020 15:19:05 50.72 53.54 53.58 54.6 55.7 60.4 55.14 57.01 57.02 58.2 59 62.3
12/02/2020 15:19:06 51.43 52.26 53.58 54.6 55.7 60.4 55.62 56.07 57.02 58.1 59 62.3
12/02/2020 15:19:07 51.81 51.85 53.58 54.6 55.7 60.4 55.61 55.83 57.02 58.1 59 62.3
12/02/2020 15:19:08 51.62 52.09 53.58 54.5 55.7 60.4 55.36 55.61 57.02 58.1 59 62.3
12/02/2020 15:19:09 52.54 52.56 53.58 54.4 55.7 60.4 55.81 55.74 57.02 58 59 62.3
12/02/2020 15:19:10 51.68 52 53.58 54.4 55.6 60.4 55.63 55.72 57.02 58 59 62.3
12/02/2020 15:19:11 51.82 52.06 53.58 54.3 55.6 60.4 55.31 55.7 57.02 57.9 59 62.3
12/02/2020 15:19:12 52.81 52.57 53.58 54.3 55.6 60.4 56.2 56.04 57.02 57.9 59 62.3
12/02/2020 15:19:13 51.93 52.56 53.58 54.2 55.6 60.4 56.24 56.31 57.02 57.8 59 62.3
12/02/2020 15:19:14 52.14 52.52 53.58 54.2 55.6 60.4 56.33 56.36 57.02 57.8 59 62.3
12/02/2020 15:19:15 52.15 52.24 53.58 54.2 55.6 60.4 55.81 56.28 57.02 57.8 59 62.3
12/02/2020 15:19:16 50.87 52.19 53.58 54.1 55.6 60.4 55.55 56.04 57.02 57.8 59 62.3
12/02/2020 15:19:17 51.22 51.63 53.58 54.1 55.6 60.4 55.5 55.81 57.02 57.8 59 62.3
12/02/2020 15:19:18 51.96 51.82 53.58 54.1 55.6 60.4 56.11 55.9 57.02 57.7 59 62.3
12/02/2020 15:19:19 51.29 51.78 53.58 54.1 55.6 60.4 55.36 55.87 57.02 57.7 59 62.3
12/02/2020 15:19:20 50.87 51.68 53.58 54 55.6 60.4 55.27 55.73 57.02 57.7 59 62.3
12/02/2020 15:19:21 53.83 53.4 53.58 54 55.6 60.4 57.05 56.63 57.02 57.7 59 62.3
12/02/2020 15:19:22 51.27 53.24 53.58 54 55.6 60.4 55.58 56.61 57.02 57.7 59 62.3
12/02/2020 15:19:23 49.56 52.07 53.58 54 55.6 60.4 54.81 55.97 57.02 57.7 59 62.3
12/02/2020 15:19:24 49.63 50.67 53.58 54 55.6 60.4 55.19 55.33 57.02 57.7 59 62.3
12/02/2020 15:19:25 48.82 50.04 53.58 54 55.6 60.4 54.56 55.32 57.02 57.7 58.9 62.3
12/02/2020 15:19:26 52.58 52.3 53.58 54 55.6 60.4 55.46 55.49 57.02 57.7 58.9 62.3
12/02/2020 15:19:27 52.18 52.66 53.58 54 55.6 60.4 56.25 56.17 57.02 57.7 58.9 62.3
12/02/2020 15:19:28 48.97 52.06 53.58 54 55.6 60.4 55.2 55.98 57.02 57.7 58.9 62.3
12/02/2020 15:19:29 49.03 50.41 53.58 54 55.6 60.4 55.18 55.57 57.02 57.7 58.9 62.3
12/02/2020 15:19:30 49.4 49.63 53.58 54 55.6 60.4 54.92 55.34 57.02 57.7 58.9 62.3
12/02/2020 15:19:31 50.46 50.3 53.58 54 55.5 60.4 63.78 63.27 63.27 57.7 58.9 62.3
12/02/2020 15:19:32 49.43 50.42 53.58 54 55.5 60.4 60.51 63.5 63.5 57.8 58.9 62.3
12/02/2020 15:19:33 48.91 49.7 53.58 54 55.5 60.4 54.95 61.44 63.5 57.8 58.9 62.3
12/02/2020 15:19:34 48.69 49.24 53.54 54 55.5 60.4 58.43 59.2 63.5 57.8 58.9 62.3
12/02/2020 15:19:35 49.19 49.1 53.4 54 55.5 60.4 55.35 58.27 63.5 57.8 58.9 62.3
12/02/2020 15:19:36 49.42 49.43 53.4 54 55.5 60.4 55.2 56.72 63.5 57.8 58.9 62.3
12/02/2020 15:19:37 49.49 49.52 53.4 54 55.4 60.4 55.65 55.85 63.5 57.8 58.9 62.3
12/02/2020 15:19:38 52.63 52.11 53.4 54 55.4 60.4 60.2 59.62 63.5 57.8 58.9 62.3
12/02/2020 15:19:39 49.31 52.08 53.4 54 55.4 60.4 57.18 59.68 63.5 57.8 58.9 62.3
12/02/2020 15:19:40 48.84 50.51 53.4 54 55.4 60.4 55.76 58.15 63.5 57.8 58.9 62.3
12/02/2020 15:19:41 48.87 49.57 53.4 53.9 55.4 60.4 55.55 56.83 63.5 57.8 58.9 62.3
12/02/2020 15:19:42 49.36 49.3 53.4 53.9 55.4 60.3 56.35 56.5 63.5 57.7 58.9 62.3
12/02/2020 15:19:43 49.77 49.59 53.4 53.8 55.3 60.3 55.82 56.19 63.5 57.6 58.9 62.3
12/02/2020 15:19:44 50.44 50.17 53.4 53.7 55.3 60.3 56.5 56.46 63.5 57.6 58.8 62.3
12/02/2020 15:19:45 50.59 50.47 53.4 53.6 55.3 60.3 56.66 56.65 63.5 57.5 58.8 62.3
12/02/2020 15:19:46 51.21 51.04 53.4 53.5 55.3 60.3 56.53 56.64 63.5 57.4 58.8 62.3
12/02/2020 15:19:47 51.44 51.43 53.4 53.4 55.3 60.3 56.43 56.58 63.5 57.3 58.8 62.3
12/02/2020 15:19:48 52.26 52.03 53.4 53.3 55.2 60.3 57.01 56.99 63.5 57.3 58.8 62.3
12/02/2020 15:19:49 51.16 51.97 53.4 53.3 55.2 60.3 56.62 57.01 63.5 57.2 58.8 62.3
12/02/2020 15:19:50 51.07 51.45 53.4 53.3 55.2 60.3 56.23 56.66 63.5 57.2 58.8 62.3
12/02/2020 15:19:51 50.16 51.25 53.24 53.2 55.2 60.3 56.21 56.37 63.5 57.2 58.8 62.2
12/02/2020 15:19:52 49.67 50.59 52.66 53.2 55.1 60.3 55.59 56.3 63.5 57.2 58.8 62.2
12/02/2020 15:19:53 49.97 50.09 52.66 53.2 55.1 60.3 56.1 56.19 63.5 57.2 58.8 62.2
12/02/2020 15:19:54 49.9 50.06 52.66 53.2 55.1 60.3 56.05 56.46 63.5 57.2 58.8 62.2
12/02/2020 15:19:55 50.15 50.07 52.66 53.2 55.1 60.3 55.61 55.98 63.5 57.2 58.8 62.2
12/02/2020 15:19:56 50.99 50.84 52.66 53.2 55.1 60.3 56.99 56.68 63.5 57.2 58.8 62.2
12/02/2020 15:19:57 50.2 50.75 52.11 53.1 55.1 60.3 54.92 56.61 63.5 57.2 58.7 62.2
12/02/2020 15:19:58 49.67 50.45 52.11 53.1 55 60.3 55.12 55.65 63.5 57.2 58.7 62.2
12/02/2020 15:19:59 49.97 50.05 52.11 53.1 55 60.3 54.76 55.26 63.5 57.2 58.7 62.2
12/02/2020 15:20:00 51.96 51.37 52.11 53.1 55 60.3 56.4 55.97 63.5 57.1 58.7 62.2
12/02/2020 15:20:01 51.09 51.51 52.11 53.1 55 60.3 56.78 56.67 63.5 57.1 58.7 62.2
12/02/2020 15:20:02 50.19 51.01 52.11 53.1 55 60.3 55.81 56.4 61.44 57.1 58.7 62.2
12/02/2020 15:20:03 49.46 50.47 52.11 53.1 55 60.3 55.63 56.07 59.68 57.1 58.7 62.2
12/02/2020 15:20:04 49.3 49.87 52.11 53.1 55 60.3 55.32 55.81 59.68 57.1 58.7 62.2
12/02/2020 15:20:05 49.58 49.69 52.11 53.1 55 60.3 55.88 55.82 59.68 57.1 58.7 62.2
12/02/2020 15:20:06 49.13 49.54 52.11 53 55 60.3 55.22 55.96 59.68 57.1 58.7 62.2
12/02/2020 15:20:07 49.17 49.29 52.11 53 55 60.3 54.39 55.25 59.68 57.1 58.7 62.2
12/02/2020 15:20:08 50.44 50.1 52.08 53 55 60.3 55.33 55.2 59.68 57.1 58.7 62.2
12/02/2020 15:20:09 51.61 51.12 52.03 53 55 60.3 56.16 55.92 58.15 57.1 58.7 62.2
12/02/2020 15:20:10 52.31 52.35 52.35 53 55 60.3 56.5 56.41 57.01 57.1 58.7 62.2
12/02/2020 15:20:11 49.97 51.56 52.35 53 55 60.3 55.68 56.15 57.01 57.1 58.7 62.2
12/02/2020 15:20:12 50.94 51.06 52.35 52.9 55 60.3 56.96 56.78 57.01 57 58.7 62.2
12/02/2020 15:20:13 51.14 51.24 52.35 52.9 55 60.3 56.69 56.81 57.01 57 58.7 62.2
12/02/2020 15:20:14 53.12 52.44 52.44 52.8 55 60.3 56.8 56.87 57.01 57 58.7 62.2
12/02/2020 15:20:15 52.78 53.31 53.31 52.8 55 60.3 56.72 57.09 57.09 57 58.7 62.2
12/02/2020 15:20:16 51.36 52.35 53.31 52.8 55 60.3 58.33 58.07 58.07 57 58.7 62.2
12/02/2020 15:20:17 51.3 51.8 53.31 52.8 55 60.3 56.56 58.05 58.07 57 58.7 62.2
12/02/2020 15:20:18 51.43 51.6 53.31 52.8 55 60.3 56.09 57.01 58.07 56.9 58.7 62.2
12/02/2020 15:20:19 50.87 51.79 53.31 52.8 55 60.3 56.83 57.1 58.07 56.9 58.7 62.2
12/02/2020 15:20:20 52.61 52.5 53.31 52.8 55 60.3 61.7 61.15 61.15 57 58.7 62.2
12/02/2020 15:20:21 49.85 52.35 53.31 52.8 55 60.3 57.54 61.25 61.25 57 58.7 62.2
12/02/2020 15:20:22 50.66 51.11 53.31 52.8 55 60.3 55.53 58.96 61.25 57 58.7 62.2
12/02/2020 15:20:23 50.36 50.83 53.31 52.7 55 60.3 56.14 57.17 61.25 57 58.7 62.2
12/02/2020 15:20:24 49.76 50.58 53.31 52.7 55 60.3 55.85 56.71 61.25 57 58.7 62.2
12/02/2020 15:20:25 49.86 50.1 53.31 52.7 55 60.3 55.51 56.14 61.25 57 58.7 62.2
12/02/2020 15:20:26 50.18 50.15 53.31 52.7 55 60.3 56.91 56.65 61.25 57 58.7 62.2
12/02/2020 15:20:27 50.32 50.29 53.31 52.7 55 60.3 56.2 56.56 61.25 57 58.7 62.2
12/02/2020 15:20:28 50.73 50.68 53.31 52.7 55 60.3 55.68 56.31 61.25 57 58.7 62.2
12/02/2020 15:20:29 50.84 50.78 53.31 52.7 55 60.3 55.72 55.89 61.25 57 58.7 62.2
12/02/2020 15:20:30 51.3 51.18 53.31 52.7 55 60.3 55.88 56.03 61.25 57 58.7 62.2
12/02/2020 15:20:31 51.28 51.35 53.31 52.7 55 60.3 57.25 56.78 61.25 57 58.7 62.2
12/02/2020 15:20:32 51.25 51.45 53.31 52.7 55 60.3 56.51 56.89 61.25 57 58.7 62.2
12/02/2020 15:20:33 51.37 51.58 53.31 52.7 55 60.3 56.9 56.87 61.25 57 58.7 62.2
12/02/2020 15:20:34 50.56 51.19 53.31 52.7 55 60.3 56.74 57 61.25 57 58.7 62.2
12/02/2020 15:20:35 51.11 51.04 53.31 52.7 55 60.3 57.14 57.13 61.25 57 58.7 62.2
12/02/2020 15:20:36 50.36 51.15 53.31 52.7 54.9 60.3 56.88 57.23 61.25 57 58.7 62.2
12/02/2020 15:20:37 50.98 50.99 53.31 52.7 54.9 60.3 56.27 56.99 61.25 57 58.7 62.2
12/02/2020 15:20:38 59.68 58.77 58.77 52.7 54.9 60.3 60.82 60.06 61.25 57 58.7 62.2
12/02/2020 15:20:39 53.94 57.19 58.77 52.7 54.9 60.3 57.45 59.22 61.25 57 58.6 62.2
12/02/2020 15:20:40 59.62 59.03 59.03 52.7 54.9 60.3 61.53 60.93 61.25 57 58.6 62.2
12/02/2020 15:20:41 52.07 58.85 59.03 52.7 54.9 60.3 56.03 60.71 61.25 57 58.6 62.2
12/02/2020 15:20:42 52.13 55.82 59.03 52.7 54.9 60.3 57.31 58.37 61.25 57 58.6 62.2
12/02/2020 15:20:43 51.72 53.78 59.03 52.7 54.9 60.3 56.83 57.69 61.25 57 58.6 62.2
12/02/2020 15:20:44 50.37 52.79 59.03 52.7 54.9 60.3 56.39 57.37 61.25 57 58.6 62.2
12/02/2020 15:20:45 50.19 51.4 59.03 52.6 54.9 60.3 56.65 56.92 61.25 57 58.6 62.2
12/02/2020 15:20:46 49.1 50.6 59.03 52.6 54.9 60.3 55.83 56.71 61.25 57 58.6 62.2
12/02/2020 15:20:47 50.67 50.51 59.03 52.6 54.9 60.3 57.44 57.14 61.25 56.9 58.6 62.2
12/02/2020 15:20:48 48.62 50.29 59.03 52.6 54.9 60.3 55.52 56.92 61.25 56.9 58.6 62.2
12/02/2020 15:20:49 51.79 51.54 59.03 52.6 54.9 60.2 55.45 56.07 61.25 56.9 58.6 62.1
12/02/2020 15:20:50 51.94 51.96 59.03 52.6 54.9 60.2 55.96 55.93 61.25 56.9 58.6 62.1
12/02/2020 15:20:51 53.15 52.76 59.03 52.5 54.9 60.2 57.31 56.97 60.93 56.9 58.6 62.1
12/02/2020 15:20:52 56.11 55.11 59.03 52.4 54.9 60.2 58.29 57.82 60.93 56.8 58.6 62.1
12/02/2020 15:20:53 56.44 56.04 59.03 52.4 54.9 60.2 58.41 58.3 60.93 56.8 58.6 62.1
12/02/2020 15:20:54 54.32 56.09 59.03 52.4 54.9 60.2 57.41 58.27 60.93 56.8 58.6 62.1
12/02/2020 15:20:55 55.54 55.46 59.03 52.4 54.9 60.2 58.76 58.38 60.93 56.7 58.6 62.1
12/02/2020 15:20:56 55.05 55.42 59.03 52.3 54.9 60.2 57.62 58.38 60.93 56.7 58.7 62.1
12/02/2020 15:20:57 53.94 55.12 59.03 52.3 54.9 60.2 57.23 57.96 60.93 56.7 58.7 62.1
12/02/2020 15:20:58 53.73 54.48 59.03 52.2 54.9 60.2 57.48 57.61 60.93 56.6 58.7 62.1
12/02/2020 15:20:59 51.18 53.99 59.03 52.2 54.9 60.2 55.59 57.52 60.93 56.6 58.7 62.1
12/02/2020 15:21:00 52.7 52.83 59.03 52.2 54.9 60.2 56.56 56.63 60.93 56.6 58.7 62.1
12/02/2020 15:21:01 52.7 53.23 59.03 52.2 54.9 60.2 57.08 57.18 60.93 56.6 58.7 62.1
12/02/2020 15:21:02 49.11 52.52 59.03 52.2 54.9 60.2 55.53 56.8 60.93 56.6 58.7 62.1
12/02/2020 15:21:03 50.32 50.81 59.03 52.2 54.9 60.2 55.2 56.03 60.93 56.6 58.7 62.1
12/02/2020 15:21:04 50.64 50.98 59.03 52.2 54.9 60.2 55.4 55.65 60.93 56.6 58.7 62.1
12/02/2020 15:21:05 49.93 50.72 59.03 52.2 54.9 60.2 55.48 55.71 60.93 56.6 58.7 62.1
12/02/2020 15:21:06 52.86 52.79 59.03 52.2 54.9 60.2 56.55 56.39 60.93 56.6 58.7 62.1
12/02/2020 15:21:07 49.62 51.95 59.03 52.2 54.9 60.2 55.37 56.2 60.93 56.5 58.7 62.1
12/02/2020 15:21:08 53.97 53.89 59.03 52.2 54.9 60.2 57.64 57.48 60.93 56.5 58.7 62.1
12/02/2020 15:21:09 53.51 54.35 59.03 52.1 54.9 60.2 57.15 57.6 60.93 56.5 58.6 62.1
12/02/2020 15:21:10 53.22 54.03 58.85 52.1 54.9 60.2 57.62 57.86 60.71 56.5 58.6 62.1
12/02/2020 15:21:11 51.99 53.41 56.09 52.1 54.9 60.2 56.06 57.57 58.38 56.5 58.6 62.1
12/02/2020 15:21:12 51.29 52.64 56.09 52.1 54.9 60.2 56.36 56.77 58.38 56.5 58.6 62.1
12/02/2020 15:21:13 52.89 52.61 56.09 52.1 54.8 60.2 57.41 57.15 58.38 56.5 58.6 62.1
12/02/2020 15:21:14 52.97 52.9 56.09 52.1 54.8 60.2 57.92 57.71 58.38 56.5 58.6 62.1
12/02/2020 15:21:15 51.63 52.8 56.09 52.1 54.8 60.2 57.36 57.74 58.38 56.5 58.6 62.1
12/02/2020 15:21:16 50.19 52.02 56.09 52.1 54.8 60.2 56.81 57.5 58.38 56.5 58.6 62.1
12/02/2020 15:21:17 50.16 50.96 56.09 52.1 54.8 60.2 56.29 57.08 58.38 56.5 58.6 62.1
12/02/2020 15:21:18 51.15 50.99 56.09 52 54.8 60.2 57.53 57.3 58.38 56.4 58.6 62.1
12/02/2020 15:21:19 50.45 51.09 56.09 51.9 54.8 60.2 56.29 57.31 58.38 56.4 58.6 62.1
12/02/2020 15:21:20 51.72 51.52 56.09 51.9 54.8 60.2 57.09 57.05 58.38 56.4 58.6 62.1
12/02/2020 15:21:21 57.27 56.35 56.35 52 54.8 60.2 59.13 58.6 58.6 56.4 58.6 62.1
12/02/2020 15:21:22 53.63 56.49 56.49 52 54.8 60.2 57.31 58.79 58.79 56.4 58.6 62.1
12/02/2020 15:21:23 56.14 55.97 56.49 52 54.8 60.2 57.8 57.91 58.79 56.4 58.6 62.1
12/02/2020 15:21:24 57.77 57.43 57.43 52 54.8 60.2 58.66 58.54 58.79 56.4 58.6 62.1
12/02/2020 15:21:25 55.29 57.06 57.43 52 54.8 60.2 58.03 58.39 58.79 56.4 58.6 62.1
12/02/2020 15:21:26 52.25 56.3 57.43 52 54.8 60.2 56.68 58.38 58.79 56.4 58.6 62.1
12/02/2020 15:21:27 51.39 54.32 57.43 52 54.8 60.2 57.15 57.61 58.79 56.5 58.6 62.1
12/02/2020 15:21:28 52.59 52.98 57.43 52 54.8 60.2 56.93 57.4 58.79 56.5 58.6 62.1
12/02/2020 15:21:29 55.62 54.8 57.43 52.1 54.8 60.2 58.7 58.16 58.79 56.5 58.6 62.1
12/02/2020 15:21:30 51.44 54.78 57.43 52.1 54.8 60.2 56.52 58.05 58.79 56.5 58.6 62.1
12/02/2020 15:21:31 49.89 52.91 57.43 52.1 54.8 60.2 55.15 57.15 58.79 56.5 58.6 62.1
12/02/2020 15:21:32 50.22 51.44 57.43 52.1 54.8 60.2 55.25 56.14 58.79 56.5 58.6 62.1
12/02/2020 15:21:33 52.81 52.32 57.43 52.1 54.8 60.2 57.46 56.99 58.79 56.5 58.6 62.1
12/02/2020 15:21:34 50.29 52.38 57.43 52.1 54.8 60.2 56.14 57.01 58.79 56.5 58.6 62.1
12/02/2020 15:21:35 49.13 51.01 57.43 52.1 54.8 60.2 55.44 56.46 58.79 56.5 58.6 62.1
12/02/2020 15:21:36 51.56 51.48 57.43 52.1 54.8 60.2 56.87 56.67 58.79 56.5 58.6 62.1
12/02/2020 15:21:37 52.67 52.32 57.43 52.1 54.8 60.2 57.03 56.97 58.79 56.5 58.6 62.1
12/02/2020 15:21:38 56.87 56.05 57.43 52.1 54.8 60.2 67.92 66.96 66.96 56.7 58.6 62.1
12/02/2020 15:21:39 54.46 55.84 57.43 52.1 54.8 60.2 58.3 66.71 66.96 56.7 58.6 62.1
12/02/2020 15:21:40 51.72 55.12 57.43 52.1 54.8 60.2 56.55 63.38 66.96 56.7 58.6 62.1
12/02/2020 15:21:41 52 53.23 57.43 52.1 54.8 60.2 56.72 60.39 66.96 56.7 58.6 62.1
12/02/2020 15:21:42 53.54 53.25 57.43 52.1 54.8 60.2 58.05 58.54 66.96 56.7 58.6 62.1
12/02/2020 15:21:43 52.14 53.25 57.43 52.1 54.8 60.2 57.72 58.41 66.96 56.7 58.6 62.1
12/02/2020 15:21:44 50.77 52.47 57.43 52.1 54.8 60.2 55.94 57.82 66.96 56.7 58.6 62.1
12/02/2020 15:21:45 50.52 51.63 57.43 52.1 54.8 60.2 56.52 56.8 66.96 56.7 58.6 62.1
12/02/2020 15:21:46 51.41 51.34 57.43 52.1 54.8 60.2 57.17 57.19 66.96 56.7 58.6 62.1
12/02/2020 15:21:47 52.14 51.96 57.43 52.1 54.8 60.2 56.74 57.09 66.96 56.7 58.6 62.1
12/02/2020 15:21:48 56.39 55.31 57.43 52.1 54.8 60.2 58.98 58.34 66.96 56.7 58.6 62.1
12/02/2020 15:21:49 58.39 57.49 57.49 52.2 54.8 60.2 59.97 59.58 66.96 56.7 58.6 62.1
12/02/2020 15:21:50 51.84 57.48 57.49 52.2 54.8 60.2 57.38 59.42 66.96 56.7 58.6 62.1
12/02/2020 15:21:51 51.24 54.73 57.49 52.2 54.8 60.2 56.49 58.14 66.96 56.7 58.6 62.1
12/02/2020 15:21:52 51.74 52.99 57.49 52.2 54.8 60.2 56.55 57.14 66.96 56.7 58.6 62.1
12/02/2020 15:21:53 50.5 52.3 57.49 52.2 54.8 60.2 56.42 56.86 66.96 56.7 58.6 62.1
12/02/2020 15:21:54 51.44 51.51 57.49 52.2 54.8 60.2 55.97 56.69 66.96 56.7 58.6 62.1
12/02/2020 15:21:55 50.83 51.66 57.49 52.2 54.8 60.2 56.21 56.58 66.96 56.7 58.6 62.1
12/02/2020 15:21:56 52.36 51.88 57.49 52.2 54.8 60.2 56.82 56.61 66.96 56.7 58.6 62.1
12/02/2020 15:21:57 50.88 51.89 57.49 52.2 54.7 60.2 56.24 56.62 66.96 56.7 58.6 62.1
12/02/2020 15:21:58 49.98 51.23 57.49 52.2 54.7 60.2 56.02 56.58 66.96 56.7 58.6 62.1
12/02/2020 15:21:59 50.71 50.74 57.49 52.1 54.7 60.2 56.13 56.28 66.96 56.7 58.6 62.1
12/02/2020 15:22:00 50.28 50.77 57.49 52.1 54.7 60.2 56.18 56.32 66.96 56.7 58.6 62.1
12/02/2020 15:22:01 50.16 50.66 57.49 52.1 54.7 60.2 55.1 56.33 66.96 56.7 58.6 62.1
12/02/2020 15:22:02 51.55 51.25 57.49 52.1 54.7 60.2 57.29 56.86 66.96 56.7 58.6 62.1
12/02/2020 15:22:03 51.92 51.85 57.49 52.1 54.7 60.2 56.68 57.05 66.96 56.7 58.6 62.1
12/02/2020 15:22:04 51.99 52.27 57.49 52.1 54.7 60.2 56.31 56.81 66.96 56.7 58.6 62.1
12/02/2020 15:22:05 52.53 52.34 57.49 52.1 54.7 60.2 57.28 57.04 66.96 56.7 58.6 62.1
12/02/2020 15:22:06 51.87 52.25 57.49 52.1 54.7 60.2 56.41 56.98 66.96 56.7 58.5 62.1
12/02/2020 15:22:07 51.9 52.12 57.49 52.1 54.6 60.2 56.69 56.76 66.96 56.8 58.5 62.1
12/02/2020 15:22:08 51.91 52.27 57.49 52.1 54.6 60.2 57.03 56.99 66.71 56.8 58.5 62.1
12/02/2020 15:22:09 54.1 53.97 57.49 52.1 54.6 60.2 66.25 65.29 65.29 56.9 58.6 62.1
12/02/2020 15:22:10 50.32 53.39 57.49 52.1 54.6 60.2 57.7 64.86 65.29 56.9 58.6 62.1
12/02/2020 15:22:11 51.12 51.77 57.49 52.1 54.6 60.2 57.55 61.73 65.29 56.9 58.6 62.1
12/02/2020 15:22:12 49.51 51.32 57.49 52.1 54.6 60.2 55.19 59.57 65.29 56.9 58.5 62.1
12/02/2020 15:22:13 51.46 51.37 57.49 52.1 54.6 60.2 55.84 57.33 65.29 56.9 58.5 62.1
12/02/2020 15:22:14 52.66 52.36 57.49 52.1 54.6 60.2 56.57 56.67 65.29 56.9 58.5 62.1
12/02/2020 15:22:15 53.07 53.1 57.49 52.1 54.6 60.2 57.36 57.29 65.29 56.9 58.5 62.1
12/02/2020 15:22:16 55.75 55.07 57.49 52.2 54.6 60.2 57.69 57.59 65.29 56.9 58.5 62.1
12/02/2020 15:22:17 55.73 55.53 57.49 52.2 54.6 60.2 57.78 57.78 65.29 56.9 58.5 62.1
12/02/2020 15:22:18 53.49 55.53 57.49 52.2 54.6 60.2 58.04 58.03 65.29 56.9 58.5 62.1
12/02/2020 15:22:19 54.77 54.7 57.48 52.2 54.6 60.2 57.65 58 65.29 56.9 58.5 62.1
12/02/2020 15:22:20 53.41 54.72 55.53 52.2 54.6 60.2 57.23 57.78 65.29 56.9 58.5 62.1
12/02/2020 15:22:21 53.95 54 55.53 52.2 54.6 60.2 57.57 57.58 65.29 56.9 58.5 62.1
12/02/2020 15:22:22 52.89 54.02 55.53 52.2 54.6 60.2 56.53 57.55 65.29 56.9 58.5 62.1
12/02/2020 15:22:23 52.38 53.16 55.53 52.2 54.6 60.2 56.25 56.81 65.29 56.9 58.5 62.1
12/02/2020 15:22:24 50.67 52.71 55.53 52.2 54.6 60.2 56.39 56.57 65.29 56.9 58.5 62.1
12/02/2020 15:22:25 52.09 52.25 55.53 52.2 54.6 60.2 56.75 56.83 65.29 56.9 58.5 62.1
12/02/2020 15:22:26 49.7 51.79 55.53 52.2 54.6 60.2 55.9 56.57 65.29 56.9 58.5 62.1
12/02/2020 15:22:27 49.97 50.58 55.53 52.2 54.5 60.2 55.6 56.17 65.29 56.9 58.5 62.1
12/02/2020 15:22:28 49.82 50.39 55.53 52.2 54.5 60.2 55.76 56.15 65.29 56.9 58.5 62.1
12/02/2020 15:22:29 50.56 50.57 55.53 52.2 54.5 60.2 56.55 56.37 65.29 56.9 58.5 62.1
12/02/2020 15:22:30 49.06 50.41 55.53 52.2 54.5 60.2 55.79 56.34 65.29 56.9 58.5 62.1
12/02/2020 15:22:31 49.83 49.91 55.53 52.2 54.5 60.2 55.5 55.97 65.29 56.9 58.5 62.1
12/02/2020 15:22:32 52 51.55 55.53 52.2 54.5 60.2 56.52 56.57 65.29 56.9 58.5 62.1
12/02/2020 15:22:33 51.05 51.23 55.53 52.2 54.5 60.2 56.43 56.46 65.29 56.9 58.5 62.1
12/02/2020 15:22:34 65.61 64.22 64.22 52.5 54.6 60.2 66.92 65.76 65.76 57.1 58.5 62.1
12/02/2020 15:22:35 49.7 63.44 64.22 52.5 54.6 60.2 55.27 64.97 65.76 57.1 58.5 62.1
12/02/2020 15:22:36 50.65 59.49 64.22 52.5 54.5 60.2 56.65 61.42 65.76 57.1 58.5 62.1
12/02/2020 15:22:37 52.33 56.14 64.22 52.5 54.5 60.2 56.7 59.12 65.76 57.1 58.5 62.1
12/02/2020 15:22:38 52.67 54.12 64.22 52.5 54.5 60.2 56.84 57.76 65.76 57.1 58.5 62.1
12/02/2020 15:22:39 52.45 53.15 64.22 52.5 54.5 60.2 56.96 57.22 65.76 57.1 58.5 62.1
12/02/2020 15:22:40 56.2 55.73 64.22 52.5 54.5 60.2 63.12 62.19 65.76 57.1 58.5 62.1
12/02/2020 15:22:41 51.82 55.14 64.22 52.5 54.5 60.2 56.31 61.89 65.76 57.1 58.5 62.1
12/02/2020 15:22:42 51.8 53.38 64.22 52.5 54.5 60.2 56.28 59.28 65.76 57.1 58.5 62.1
12/02/2020 15:22:43 51.81 52.62 64.22 52.5 54.4 60.2 56.13 57.75 65.76 57.1 58.5 62.1
12/02/2020 15:22:44 49.03 51.98 64.22 52.5 54.4 60.2 54.83 56.66 65.76 57.1 58.5 62.1
12/02/2020 15:22:45 49.21 50.39 64.22 52.4 54.4 60.2 55.82 55.9 65.76 57.1 58.5 62.1
12/02/2020 15:22:46 48.78 49.67 64.22 52.4 54.4 60.2 54.51 55.78 65.76 57.1 58.4 62.1
12/02/2020 15:22:47 50.7 50.31 64.22 52.4 54.4 60.2 55.08 55.21 65.76 57.1 58.4 62.1
12/02/2020 15:22:48 50.47 50.41 64.22 52.4 54.4 60.2 55.02 55.13 65.76 57.1 58.4 62.1
12/02/2020 15:22:49 50.44 50.55 64.22 52.4 54.4 60.2 55.57 55.46 65.76 57.1 58.4 62.1
12/02/2020 15:22:50 50.98 50.83 64.22 52.4 54.4 60.2 56.3 55.97 65.76 57.1 58.4 62.1
12/02/2020 15:22:51 51.77 51.44 64.22 52.4 54.4 60.2 56.91 56.64 65.76 57.1 58.4 62.1
12/02/2020 15:22:52 51.45 51.54 64.22 52.4 54.4 60.2 56.36 56.64 65.76 57.1 58.4 62
12/02/2020 15:22:53 51.59 51.57 64.22 52.4 54.4 60.2 56.72 56.67 65.76 57.1 58.4 62
12/02/2020 15:22:54 51.76 51.78 64.22 52.4 54.4 60.2 56.64 56.72 65.76 57.1 58.4 62
12/02/2020 15:22:55 51.26 51.82 64.22 52.4 54.4 60.2 55.95 56.65 65.76 57.1 58.4 62
12/02/2020 15:22:56 50.18 51.4 64.22 52.4 54.4 60.2 58.24 57.63 65.76 57.1 58.4 62
12/02/2020 15:22:57 50.07 50.66 64.22 52.4 54.4 60.2 56.99 57.75 65.76 57.1 58.4 62
12/02/2020 15:22:58 49.76 50.27 64.22 52.4 54.3 60.2 55.23 57.12 65.76 57.1 58.4 62
12/02/2020 15:22:59 49.52 50.03 64.22 52.4 54.3 60.2 54.67 56 65.76 57.1 58.4 62
12/02/2020 15:23:00 49.36 49.66 64.22 52.4 54.3 60.2 55.13 55.38 65.76 57.1 58.4 62
12/02/2020 15:23:01 49.22 49.46 64.22 52.4 54.3 60.2 54.72 55.1 65.76 57.1 58.4 62
12/02/2020 15:23:02 49.3 49.4 64.22 52.4 54.3 60.2 54.75 54.97 65.76 57.1 58.4 62
12/02/2020 15:23:03 50.57 50.15 64.22 52.4 54.3 60.2 55.5 55.3 65.76 57.1 58.4 62
12/02/2020 15:23:04 50.73 50.57 63.44 52.4 54.3 60.2 55.29 55.42 64.97 57.1 58.4 62
12/02/2020 15:23:05 50.46 50.52 59.49 52.4 54.3 60.2 55.21 55.36 62.19 57.1 58.4 62
12/02/2020 15:23:06 50.62 50.61 56.14 52.4 54.3 60.2 54.89 55.19 62.19 57.1 58.4 62
12/02/2020 15:23:07 50.36 50.62 55.73 52.4 54.3 60.2 55.42 55.32 62.19 57.1 58.4 62
12/02/2020 15:23:08 50.26 50.57 55.73 52.4 54.3 60.2 55.05 55.4 62.19 57.1 58.4 62
12/02/2020 15:23:09 50.36 50.43 55.73 52.4 54.3 60.2 54.74 55.18 62.19 57.1 58.4 62
12/02/2020 15:23:10 50.87 50.69 55.14 52.4 54.3 60.2 55.6 55.35 61.89 57.1 58.4 62
12/02/2020 15:23:11 51.11 51.06 53.38 52.4 54.3 60.2 55.56 55.51 59.28 57.1 58.4 62
12/02/2020 15:23:12 50.26 50.96 52.62 52.3 54.3 60.2 55.29 55.6 57.75 57 58.4 62
12/02/2020 15:23:13 50.76 50.73 51.98 52.3 54.3 60.2 55.41 55.49 57.75 57 58.4 62
12/02/2020 15:23:14 50.83 50.83 51.82 52.3 54.3 60.2 55.34 55.42 57.75 57 58.4 62
12/02/2020 15:23:15 50.83 50.88 51.82 52.3 54.3 60.2 55.62 55.62 57.75 57 58.4 62
12/02/2020 15:23:16 50.6 50.91 51.82 52.3 54.3 60.2 55.61 55.69 57.75 57 58.4 62
12/02/2020 15:23:17 50.84 50.9 51.82 52.3 54.3 60.2 56.17 56.16 57.75 57 58.4 62
12/02/2020 15:23:18 50.76 50.88 51.82 52.3 54.3 60.2 56.59 56.46 57.75 57 58.4 62
12/02/2020 15:23:19 50.69 50.82 51.82 52.3 54.3 60.2 55.83 56.44 57.75 57 58.4 62
12/02/2020 15:23:20 51.12 51.05 51.82 52.3 54.3 60.2 56.55 56.45 57.75 57 58.4 62
12/02/2020 15:23:21 50.97 51.04 51.82 52.3 54.3 60.2 56.68 56.66 57.75 57 58.4 62
12/02/2020 15:23:22 50.8 51.07 51.82 52.3 54.3 60.2 56.18 56.59 57.75 57 58.4 62
12/02/2020 15:23:23 50.74 50.83 51.82 52.3 54.3 60.2 56.28 56.45 57.75 57 58.4 62
12/02/2020 15:23:24 51.42 51.25 51.82 52.3 54.3 60.2 56.78 56.6 57.75 57 58.4 62
12/02/2020 15:23:25 51.08 51.28 51.4 52.3 54.3 60.2 56.2 56.65 57.75 57 58.4 62
12/02/2020 15:23:26 50.79 51.31 51.31 52.3 54.3 60.2 56.44 56.5 57.75 57 58.4 62
12/02/2020 15:23:27 51.19 51.12 51.31 52.3 54.3 60.2 56.1 56.43 57.12 57 58.4 62
12/02/2020 15:23:28 51.4 51.35 51.35 52.3 54.3 60.2 56.57 56.56 56.66 57.1 58.4 62
12/02/2020 15:23:29 51.57 51.53 51.53 52.3 54.3 60.1 56.42 56.59 56.66 57.1 58.4 62
12/02/2020 15:23:30 51.28 51.51 51.53 52.3 54.3 60.1 56.14 56.41 56.66 57.1 58.4 62
12/02/2020 15:23:31 51.15 51.4 51.53 52.3 54.3 60.1 56.69 56.6 56.66 57.1 58.4 62
12/02/2020 15:23:32 50.84 51.27 51.53 52.3 54.2 60.1 55.53 56.64 56.66 57.1 58.4 62
12/02/2020 15:23:33 50.44 51.03 51.53 52.2 54.2 60.1 55.25 55.96 56.66 57 58.3 62
12/02/2020 15:23:34 50.8 50.82 51.53 52.2 54.2 60.1 55.65 55.62 56.66 57 58.3 62
12/02/2020 15:23:35 51.03 50.97 51.53 52.2 54.2 60.1 55.93 55.87 56.66 57 58.3 62
12/02/2020 15:23:36 50.87 51.02 51.53 52.2 54.2 60.1 55.47 55.93 56.66 57 58.3 62
12/02/2020 15:23:37 50.77 51.01 51.53 52.2 54.2 60.1 55.59 55.72 56.66 57 58.3 62
12/02/2020 15:23:38 51.14 51.07 51.53 52.2 54.2 60.1 55.72 55.71 56.66 57 58.3 62
12/02/2020 15:23:39 51.29 51.22 51.53 52.2 54.2 60.1 55.9 55.9 56.66 57 58.3 62
12/02/2020 15:23:40 51.48 51.41 51.53 52.2 54.2 60.1 55.62 55.84 56.66 57 58.3 62
12/02/2020 15:23:41 51.73 51.64 51.64 52.2 54.2 60.1 55.67 55.83 56.66 57 58.3 62
12/02/2020 15:23:42 51.9 51.83 51.83 52.2 54.2 60.1 56.08 56 56.66 57 58.3 62
12/02/2020 15:23:43 51.7 51.82 51.83 52.2 54.2 60.1 55.96 56.04 56.66 57 58.3 62
12/02/2020 15:23:44 52.01 51.97 51.97 52.2 54.2 60.1 55.95 56.11 56.66 57 58.3 62
12/02/2020 15:23:45 51.99 52.01 52.01 52.2 54.2 60.1 56.02 56.1 56.66 57 58.3 62
12/02/2020 15:23:46 51.74 52 52.01 52.2 54.2 60.1 55.61 56.01 56.66 57 58.3 62
12/02/2020 15:23:47 51.26 51.81 52.01 52.2 54.2 60.1 55.49 55.76 56.66 57 58.3 62
12/02/2020 15:23:48 51.17 51.44 52.01 52.2 54.2 60.1 56.65 56.45 56.66 57 58.3 62
12/02/2020 15:23:49 51.32 51.44 52.01 52.2 54.2 60.1 56.79 56.78 56.78 57.1 58.3 62
12/02/2020 15:23:50 51.39 51.39 52.01 52.2 54.2 60.1 56.96 57 57 57.1 58.3 62
12/02/2020 15:23:51 51.29 51.44 52.01 52.2 54.2 60.1 56.66 56.97 57 57.1 58.3 62
12/02/2020 15:23:52 51.06 51.32 52.01 52.2 54.2 60.1 56.67 56.85 57 57.1 58.3 62
12/02/2020 15:23:53 51.29 51.34 52.01 52.2 54.2 60.1 56.9 56.96 57 57.1 58.3 62
12/02/2020 15:23:54 51.27 51.32 52.01 52.2 54.2 60.1 56.18 56.83 57 57.1 58.3 62
12/02/2020 15:23:55 51.14 51.28 52.01 52.2 54.2 60.1 56.12 56.35 57 57.1 58.3 62
12/02/2020 15:23:56 51.2 51.32 52.01 52.2 54.2 60.1 56.97 56.9 57 57.1 58.3 62
12/02/2020 15:23:57 51.06 51.24 52.01 52.2 54.2 60.1 56.64 56.83 57 57.1 58.3 62
12/02/2020 15:23:58 51.42 51.38 52.01 52.2 54.2 60.1 56.99 57.07 57.07 57.1 58.3 62
12/02/2020 15:23:59 51 51.35 52.01 52.2 54.2 60.1 56.6 57.03 57.07 57.1 58.3 62
12/02/2020 15:24:00 51.36 51.43 52.01 52.2 54.2 60.1 56.94 56.99 57.07 57.1 58.3 62
12/02/2020 15:24:01 51.37 51.49 52.01 52.2 54.2 60.1 56.15 56.79 57.07 57.1 58.3 62
12/02/2020 15:24:02 51.65 51.66 52.01 52.2 54.2 60.1 56.17 56.39 57.07 57.1 58.3 62
12/02/2020 15:24:03 51.46 51.61 52.01 52.2 54.2 60.1 57.1 57.02 57.07 57.1 58.3 62
12/02/2020 15:24:04 50.85 51.48 52.01 52.2 54.2 60.1 57.04 57.07 57.07 57.1 58.3 62
12/02/2020 15:24:05 50.69 51.12 52.01 52.2 54.2 60.1 56.58 57.07 57.07 57.1 58.3 62
12/02/2020 15:24:06 50.73 51 52.01 52.2 54.2 60.1 56.8 57.05 57.07 57.1 58.3 62
12/02/2020 15:24:07 50.97 50.93 52.01 52.2 54.2 60.1 57.07 57.19 57.19 57.1 58.3 62
12/02/2020 15:24:08 50.82 50.94 52.01 52.2 54.2 60.1 57.25 57.26 57.26 57.1 58.3 62
12/02/2020 15:24:09 50.78 50.94 52.01 52.2 54.2 60.1 56.68 57.13 57.26 57.1 58.3 62
12/02/2020 15:24:10 50.56 50.9 52.01 52.2 54.2 60.1 56.85 56.98 57.26 57.1 58.3 62
12/02/2020 15:24:11 50.8 50.85 52.01 52.2 54.2 60.1 56.6 56.92 57.26 57.1 58.3 62
12/02/2020 15:24:12 50.74 50.94 52.01 52.2 54.2 60.1 56.68 56.94 57.26 57.1 58.3 62
12/02/2020 15:24:13 50.5 50.76 52.01 52.2 54.2 60.1 56.37 56.69 57.26 57.1 58.3 62
12/02/2020 15:24:14 50.61 50.65 52.01 52.2 54.2 60.1 56.67 56.7 57.26 57.1 58.3 62
12/02/2020 15:24:15 50.38 50.65 52 52.2 54.2 60.1 56.64 56.78 57.26 57.1 58.3 62
12/02/2020 15:24:16 50.84 50.89 51.81 52.2 54.2 60.1 56.76 56.83 57.26 57.1 58.3 62
12/02/2020 15:24:17 50.99 51.02 51.66 52.2 54.2 60.1 56.08 56.77 57.26 57.1 58.3 62
12/02/2020 15:24:18 51.8 51.57 51.66 52.2 54.2 60.1 55.89 56.34 57.26 57.1 58.3 62
12/02/2020 15:24:19 51.06 51.43 51.66 52.2 54.2 60.1 55.98 56.26 57.26 57.1 58.3 62
12/02/2020 15:24:20 51.63 51.55 51.66 52.2 54.1 60.1 55.52 55.88 57.26 57.1 58.3 62
12/02/2020 15:24:21 52.3 52.09 52.09 52.2 54.1 60.1 57.12 56.78 57.26 57.1 58.3 62
12/02/2020 15:24:22 51.51 51.94 52.09 52.2 54.1 60.1 57.52 57.43 57.43 57.1 58.3 62
12/02/2020 15:24:23 51.52 51.74 52.09 52.2 54.1 60.1 57.29 57.46 57.46 57.1 58.3 62
12/02/2020 15:24:24 51.42 51.76 52.09 52.2 54.1 60.1 57.11 57.35 57.46 57.1 58.3 62
12/02/2020 15:24:25 51.51 51.64 52.09 52.2 54.1 60.1 57.24 57.34 57.46 57.2 58.3 62
12/02/2020 15:24:26 51.77 51.81 52.09 52.2 54.2 60.1 57.86 57.67 57.67 57.2 58.3 62
12/02/2020 15:24:27 51.78 51.83 52.09 52.2 54.2 60.1 57.63 57.96 57.96 57.2 58.3 62
12/02/2020 15:24:28 52 51.99 52.09 52.2 54.2 60.1 57.65 57.79 57.96 57.2 58.3 62
12/02/2020 15:24:29 52.11 52.16 52.16 52.2 54.2 60.1 57.67 57.86 57.96 57.2 58.3 62
12/02/2020 15:24:30 51.84 52.18 52.18 52.2 54.2 60.1 57.76 57.86 57.96 57.2 58.3 62
12/02/2020 15:24:31 51.77 52.12 52.18 52.2 54.2 60.1 57.58 57.91 57.96 57.1 58.3 62
12/02/2020 15:24:32 51.83 52.04 52.18 52.2 54.1 60.1 57.32 57.63 57.96 57.1 58.3 62
12/02/2020 15:24:33 51.46 51.84 52.18 52.2 54.1 60.1 57.06 57.49 57.96 57.1 58.3 62
12/02/2020 15:24:34 51.64 51.93 52.18 52.2 54.1 60.1 57.46 57.52 57.96 57.1 58.3 62
12/02/2020 15:24:35 51.78 51.84 52.18 52.2 54.1 60.1 56.8 57.54 57.96 57.1 58.3 62
12/02/2020 15:24:36 51.88 51.9 52.18 52.2 54.1 60.1 56.91 57.08 57.96 57.1 58.3 62
12/02/2020 15:24:37 51.85 51.88 52.18 52.2 54.1 60.1 57.12 57.23 57.96 57.1 58.3 62
12/02/2020 15:24:38 51.59 51.92 52.18 52.2 54.1 60.1 57.3 57.39 57.96 57.1 58.3 62
12/02/2020 15:24:39 51.55 51.82 52.18 52.2 54.1 60.1 57.24 57.3 57.96 57.1 58.2 62
12/02/2020 15:24:40 51.25 51.6 52.18 52.2 54.1 60.1 57.1 57.33 57.96 57.1 58.2 62
12/02/2020 15:24:41 51.69 51.7 52.18 52.3 54.1 60.1 57.2 57.36 57.96 57.1 58.2 62
12/02/2020 15:24:42 52.04 51.96 52.18 52.3 54.1 60.1 57.42 57.6 57.96 57.1 58.2 62
12/02/2020 15:24:43 51.73 51.9 52.18 52.3 54.1 60.1 57.05 57.38 57.96 57.1 58.2 62
12/02/2020 15:24:44 51.64 51.87 52.18 52.3 54.1 60.1 56.68 57.14 57.96 57.1 58.2 62
12/02/2020 15:24:45 51.52 51.74 52.18 52.3 54.1 60.1 57.13 57.15 57.96 57.1 58.2 62
12/02/2020 15:24:46 51.62 51.79 52.18 52.3 54.1 60.1 57.31 57.22 57.96 57.1 58.2 62
12/02/2020 15:24:47 51.82 51.8 52.18 52.3 54.1 60.1 57.23 57.43 57.96 57.1 58.2 62
12/02/2020 15:24:48 52.07 52.08 52.18 52.3 54.1 60.1 57.16 57.3 57.96 57.1 58.2 61.9
12/02/2020 15:24:49 52.02 52.1 52.18 52.3 54.1 60.1 57.5 57.54 57.96 57.1 58.2 61.9
12/02/2020 15:24:50 52.51 52.32 52.32 52.3 54.1 60.1 57.95 57.93 57.96 57.1 58.2 61.9
12/02/2020 15:24:51 52.57 52.57 52.57 52.3 54.1 60.1 58.43 58.37 58.37 57.2 58.2 61.9
12/02/2020 15:24:52 52.09 52.44 52.57 52.3 54.1 60.1 57.78 58.18 58.37 57.2 58.2 61.9
12/02/2020 15:24:53 51.7 52.23 52.57 52.3 54.1 60.1 58.2 58.35 58.37 57.2 58.2 61.9
12/02/2020 15:24:54 52.27 52.43 52.57 52.3 54.1 60.1 57.99 58.2 58.37 57.2 58.2 61.9
12/02/2020 15:24:55 51.05 51.99 52.57 52.3 54.1 60.1 58 58.18 58.37 57.2 58.2 61.9
12/02/2020 15:24:56 51.08 51.47 52.57 52.3 54.1 60.1 57.44 58.01 58.37 57.2 58.3 61.9
12/02/2020 15:24:57 50.96 51.25 52.57 52.3 54.1 60.1 57.85 58.02 58.37 57.2 58.3 61.9
12/02/2020 15:24:58 50.69 51.06 52.57 52.3 54.1 60.1 57.29 57.76 58.37 57.2 58.2 61.9
12/02/2020 15:24:59 50.6 50.84 52.57 52.3 54.1 60.1 57.76 57.82 58.37 57.2 58.2 61.9
12/02/2020 15:25:00 51.17 51.01 52.57 52.3 54.1 60.1 57.32 57.82 58.37 57.2 58.2 61.9
12/02/2020 15:25:01 51.67 51.42 52.57 52.3 54.1 60.1 57.92 57.82 58.37 57.2 58.2 61.9
12/02/2020 15:25:02 51.47 51.49 52.57 52.3 54.1 60.1 57.67 57.77 58.37 57.2 58.2 61.9
12/02/2020 15:25:03 51.38 51.61 52.57 52.3 54.1 60.1 57.49 57.72 58.37 57.2 58.2 61.9
12/02/2020 15:25:04 51.56 51.6 52.57 52.3 54.1 60.1 57.69 57.86 58.37 57.2 58.2 61.9
12/02/2020 15:25:05 51.18 51.47 52.57 52.3 54.1 60.1 57.77 57.92 58.37 57.2 58.2 61.9
12/02/2020 15:25:06 51.49 51.57 52.57 52.3 54.1 60.1 57.82 58.08 58.37 57.2 58.2 61.9
12/02/2020 15:25:07 51.5 51.51 52.57 52.3 54 60.1 57.41 57.8 58.37 57.3 58.2 61.9
12/02/2020 15:25:08 51.12 51.49 52.57 52.3 54 60.1 57.42 57.76 58.37 57.3 58.2 61.9
12/02/2020 15:25:09 51.38 51.39 52.57 52.3 54 60.1 57.65 57.65 58.37 57.3 58.2 61.9
12/02/2020 15:25:10 50.86 51.34 52.57 52.3 54 60.1 57.46 57.72 58.37 57.3 58.2 61.9
12/02/2020 15:25:11 51.31 51.31 52.57 52.3 54 60.1 57.36 57.84 58.37 57.3 58.2 61.9
12/02/2020 15:25:12 51.42 51.46 52.57 52.3 54 60.1 57.39 57.6 58.37 57.3 58.2 61.9
12/02/2020 15:25:13 51.37 51.46 52.57 52.3 54 60.1 57.61 57.72 58.37 57.3 58.2 61.9
12/02/2020 15:25:14 51.1 51.38 52.57 52.3 54 60.1 57.68 57.83 58.37 57.3 58.2 61.9
12/02/2020 15:25:15 51.4 51.44 52.57 52.3 54 60.1 57.29 57.78 58.37 57.3 58.2 61.9
12/02/2020 15:25:16 51.48 51.47 52.57 52.3 54 60.1 57.47 57.51 58.37 57.3 58.2 61.9
12/02/2020 15:25:17 51.56 51.61 52.57 52.3 54 60.1 57.62 57.63 58.37 57.3 58.2 61.9
12/02/2020 15:25:18 51.52 51.6 52.57 52.3 54 60.1 57.67 57.76 58.37 57.3 58.2 61.9
12/02/2020 15:25:19 51.32 51.56 52.57 52.3 54 60.1 57.42 57.73 58.37 57.3 58.2 61.9
12/02/2020 15:25:20 51.23 51.44 52.57 52.3 54 60.1 56.83 57.51 58.37 57.3 58.2 61.9
12/02/2020 15:25:21 52.01 51.85 52.44 52.3 54 60.1 56.69 57.24 58.35 57.3 58.2 61.9
12/02/2020 15:25:22 51.68 51.84 52.43 52.3 54 60.1 56.25 56.84 58.35 57.3 58.2 61.9
12/02/2020 15:25:23 52.52 52.31 52.43 52.3 53.9 60.1 55.85 56.58 58.2 57.3 58.2 61.9
12/02/2020 15:25:24 52.37 52.47 52.47 52.3 53.9 60.1 56.27 56.3 58.18 57.3 58.1 61.9
12/02/2020 15:25:25 52.2 52.47 52.47 52.3 53.9 60.1 56.25 56.38 58.08 57.3 58.1 61.9
12/02/2020 15:25:26 51.98 52.4 52.47 52.4 53.9 60.1 55.93 56.29 58.08 57.3 58.1 61.9
12/02/2020 15:25:27 51.72 52.22 52.47 52.4 53.9 60.1 55.59 56.13 58.08 57.3 58.1 61.9
12/02/2020 15:25:28 51.84 52.12 52.47 52.4 53.9 60.1 55.87 55.92 58.08 57.3 58.1 61.9
12/02/2020 15:25:29 51.98 52.11 52.47 52.4 53.9 60.1 55.9 55.94 58.08 57.3 58.1 61.9
12/02/2020 15:25:30 51.9 52.3 52.47 52.4 53.9 60.1 55.53 55.95 58.08 57.3 58.1 61.9
12/02/2020 15:25:31 52.57 52.52 52.52 52.4 53.9 60.1 56.06 55.98 58.08 57.3 58.1 61.9
12/02/2020 15:25:32 52.02 52.71 52.71 52.4 53.9 60.1 55.76 56.16 58.08 57.3 58.1 61.9
12/02/2020 15:25:33 51.91 52.3 52.71 52.4 53.9 60.1 55.68 55.88 58.08 57.2 58.1 61.9
12/02/2020 15:25:34 51.88 52.25 52.71 52.4 53.9 60.1 55.99 55.92 58.08 57.2 58.1 61.9
12/02/2020 15:25:35 51.68 52.12 52.71 52.4 53.9 60.1 55.62 56 58.08 57.2 58.1 61.9
12/02/2020 15:25:36 52.09 52.13 52.71 52.4 53.9 60.1 55.66 55.89 57.84 57.2 58.1 61.9
12/02/2020 15:25:37 51.83 51.96 52.71 52.4 53.9 60.1 55.74 55.76 57.84 57.2 58.1 61.9
12/02/2020 15:25:38 51.05 51.98 52.71 52.3 53.9 60.1 55.66 55.8 57.84 57.2 58.1 61.9
12/02/2020 15:25:39 51.07 51.55 52.71 52.3 53.9 60.1 55.7 55.86 57.84 57.2 58.1 61.9
12/02/2020 15:25:40 51.11 51.46 52.71 52.2 53.9 60 55.62 55.85 57.84 57.2 58.1 61.9
12/02/2020 15:25:41 51.47 51.7 52.71 52.2 53.9 60 55.91 56.01 57.83 57.2 58.1 61.9
12/02/2020 15:25:42 51.42 51.81 52.71 52.2 53.9 60 55.69 55.96 57.83 57.2 58.1 61.9
12/02/2020 15:25:43 51.55 51.81 52.71 52.2 53.9 60 56.03 56 57.83 57.2 58.1 61.9
12/02/2020 15:25:44 51.57 51.85 52.71 52.2 53.9 60 56.17 56.18 57.78 57.2 58.1 61.9
12/02/2020 15:25:45 51.51 51.84 52.71 52.2 53.9 60 56.32 56.35 57.76 57.2 58.1 61.9
12/02/2020 15:25:46 51.23 51.76 52.71 52.2 53.9 60 56.09 56.46 57.76 57.2 58.1 61.9
12/02/2020 15:25:47 51.47 51.79 52.71 52.2 53.9 60 56.43 56.45 57.76 57.2 58.1 61.9
12/02/2020 15:25:48 51.06 51.77 52.71 52.2 53.9 60 56.19 56.43 57.73 57.2 58.1 61.9
12/02/2020 15:25:49 51.38 51.46 52.71 52.2 53.9 60 56.46 56.5 57.51 57.2 58.1 61.9
12/02/2020 15:25:50 51.47 51.53 52.71 52.2 53.9 60 56.32 56.44 57.24 57.2 58.1 61.9
12/02/2020 15:25:51 50.92 51.55 52.71 52.2 54 60 55.96 56.42 56.84 57.2 58.1 61.9
12/02/2020 15:25:52 50.98 51.31 52.71 52.2 54 60 59.57 58.78 58.78 57.2 58.1 61.9
12/02/2020 15:25:53 51.32 51.42 52.71 52.2 54 60 60.06 59.77 59.77 57.2 58.1 61.9
12/02/2020 15:25:54 51.84 52.01 52.71 52.2 54 60 59.82 60.08 60.08 57.2 58.1 61.9
12/02/2020 15:25:55 50.79 51.68 52.71 52.2 54 60 59.49 59.94 60.08 57.2 58.1 61.9
12/02/2020 15:25:56 51.24 51.51 52.71 52.1 54 60 60.39 60.25 60.25 57.2 58.1 61.9
12/02/2020 15:25:57 51.41 51.5 52.71 52.1 54 60 60.08 60.32 60.32 57.2 58.2 61.9
12/02/2020 15:25:58 51.36 51.72 52.71 52.1 54 60 60.2 60.34 60.34 57.2 58.2 61.9
12/02/2020 15:25:59 51.07 51.49 52.71 52.1 54 60 59.88 60.27 60.34 57.3 58.2 61.9
12/02/2020 15:26:00 51.53 51.41 52.71 52.1 54 60 59.85 60.28 60.34 57.3 58.2 61.9
12/02/2020 15:26:01 52.23 51.91 52.71 52.1 54 60 60.31 60.47 60.47 57.3 58.2 61.9
12/02/2020 15:26:02 51.95 52.32 52.32 52.1 54 60 60.14 60.55 60.55 57.3 58.2 61.9
12/02/2020 15:26:03 51.23 51.96 52.32 52.1 54 60 60.4 60.36 60.55 57.3 58.2 61.9
12/02/2020 15:26:04 51.82 51.88 52.32 52.1 54 60 60.04 60.32 60.55 57.3 58.2 61.9
12/02/2020 15:26:05 52.49 52.5 52.5 52.1 54 60 60.46 60.56 60.56 57.4 58.2 61.9
12/02/2020 15:26:06 51.47 52.4 52.5 52.1 54 60 60.23 60.51 60.56 57.4 58.2 61.9
12/02/2020 15:26:07 51.43 51.88 52.5 52.1 54 60 60.08 60.55 60.56 57.4 58.2 61.9
12/02/2020 15:26:08 51.92 52.08 52.5 52.1 54 60 59.93 60.43 60.56 57.4 58.2 61.9
12/02/2020 15:26:09 52.2 52.54 52.54 52.1 54 60 60.21 60.28 60.56 57.4 58.2 61.9
12/02/2020 15:26:10 50.81 51.99 52.54 52.1 54 60 59.99 60.29 60.56 57.4 58.2 61.9
12/02/2020 15:26:11 51.26 51.59 52.54 52.1 54 60 60.17 60.29 60.56 57.4 58.2 61.9
12/02/2020 15:26:12 52.22 51.93 52.54 52.1 54 60 60.09 60.37 60.56 57.5 58.2 61.9
12/02/2020 15:26:13 51.7 52.18 52.54 52.1 54 60 59.96 60.44 60.56 57.5 58.2 61.9
12/02/2020 15:26:14 51.05 51.8 52.54 52.1 54 60 60.07 60.38 60.56 57.5 58.2 61.9
12/02/2020 15:26:15 51.7 51.68 52.54 52.1 54 60 60.04 60.38 60.56 57.5 58.2 61.9
12/02/2020 15:26:16 51.97 51.93 52.54 52.1 54 60 60.47 60.28 60.56 57.5 58.2 61.9
12/02/2020 15:26:17 50.96 51.93 52.54 52.1 54 60 60.05 60.29 60.56 57.5 58.2 61.9
12/02/2020 15:26:18 51.45 51.69 52.54 52.1 54 60 59.77 60.27 60.56 57.5 58.2 61.9
12/02/2020 15:26:19 51.62 51.82 52.54 52.1 54 60 59.9 60.22 60.56 57.6 58.2 61.9
12/02/2020 15:26:20 52.57 52.52 52.54 52.1 54 60 56.5 60.02 60.56 57.6 58.2 61.9
12/02/2020 15:26:21 51.27 52.28 52.54 52.1 54 60 55.65 58.16 60.56 57.5 58.2 61.9
12/02/2020 15:26:22 51.22 51.73 52.54 52.1 53.9 60 60.3 59.18 60.56 57.6 58.2 61.9
12/02/2020 15:26:23 51.09 51.55 52.54 52 53.9 60 59.92 59.72 60.56 57.6 58.2 61.9
12/02/2020 15:26:24 51.1 51.31 52.54 52 53.9 60 59.85 59.91 60.56 57.6 58.2 61.9
12/02/2020 15:26:25 51.77 51.69 52.54 52 53.9 60 60.04 60.21 60.56 57.6 58.2 61.9
12/02/2020 15:26:26 52.01 51.85 52.54 52 53.9 60 60.14 60.37 60.56 57.6 58.2 61.9
12/02/2020 15:26:27 51.39 52.13 52.54 52 53.9 60 59.94 60.35 60.56 57.6 58.2 61.9
12/02/2020 15:26:28 51.64 51.8 52.54 52 53.9 60 59.71 60.33 60.56 57.6 58.2 61.9
12/02/2020 15:26:29 51.36 51.65 52.54 52 53.9 60 60.43 60.25 60.56 57.6 58.2 61.9
12/02/2020 15:26:30 51.62 51.74 52.54 52 53.9 60 60.03 60.16 60.56 57.6 58.2 61.9
12/02/2020 15:26:31 51.08 51.71 52.54 52 53.9 60 60.37 60.51 60.56 57.7 58.2 61.9
12/02/2020 15:26:32 51.18 51.46 52.54 52 53.9 60 59.84 60.43 60.56 57.7 58.2 61.9
12/02/2020 15:26:33 51.6 51.64 52.54 52 53.9 60 60 60.28 60.56 57.7 58.2 61.9
12/02/2020 15:26:34 52.09 52.15 52.54 52 53.8 60 60 60.43 60.56 57.7 58.2 61.9
12/02/2020 15:26:35 51.7 51.96 52.54 52 53.8 60 59.87 60.23 60.55 57.7 58.2 61.9
12/02/2020 15:26:36 51.67 51.94 52.54 52 53.8 60 59.57 60.28 60.55 57.7 58.2 61.9
12/02/2020 15:26:37 52.25 52.14 52.54 52 53.8 60 56.29 59.48 60.51 57.7 58.2 61.9
12/02/2020 15:26:38 52.78 52.53 52.54 51.9 53.8 60 56.99 57.87 60.51 57.6 58.2 61.9
12/02/2020 15:26:39 52.59 52.85 52.85 51.9 53.8 60 56.63 57.39 60.51 57.6 58.2 61.9
12/02/2020 15:26:40 52.59 52.74 52.85 51.9 53.8 60 56.61 56.85 60.51 57.6 58.1 61.9
12/02/2020 15:26:41 52.19 52.86 52.86 51.9 53.8 60 56.11 56.86 60.51 57.6 58.1 61.9
12/02/2020 15:26:42 52.13 52.36 52.86 51.9 53.8 60 56 56.38 60.51 57.6 58.1 61.9
12/02/2020 15:26:43 52.14 52.34 52.86 51.9 53.8 60 56.07 56.25 60.51 57.6 58.1 61.8
12/02/2020 15:26:44 52.15 52.37 52.86 51.9 53.8 60 55.94 56.35 60.51 57.6 58.1 61.8
12/02/2020 15:26:45 52.28 52.49 52.86 51.9 53.8 60 56.42 56.35 60.51 57.6 58.1 61.8
12/02/2020 15:26:46 52.43 52.62 52.86 51.9 53.8 60 56.32 56.42 60.51 57.6 58.1 61.8
12/02/2020 15:26:47 52.04 52.41 52.86 51.9 53.8 60 56.61 56.59 60.51 57.6 58.1 61.8
12/02/2020 15:26:48 52.96 52.97 52.97 51.9 53.7 60 56.93 56.84 60.51 57.6 58.1 61.8
12/02/2020 15:26:49 52.57 52.9 52.97 51.9 53.7 60 56.92 57.04 60.51 57.5 58.1 61.8
12/02/2020 15:26:50 52.17 52.66 52.97 51.9 53.7 60 56.76 56.93 60.51 57.5 58.1 61.8
12/02/2020 15:26:51 53.59 53.34 53.34 51.9 53.7 60 58.92 58.57 60.51 57.5 58.1 61.8
12/02/2020 15:26:52 52.14 53.12 53.34 51.9 53.7 60 60.37 59.95 60.51 57.6 58.1 61.8
12/02/2020 15:26:53 52.13 52.66 53.34 51.9 53.7 60 60.2 60.38 60.51 57.6 58.1 61.8
12/02/2020 15:26:54 52.15 52.52 53.34 51.9 53.7 60 60.49 60.64 60.64 57.6 58.1 61.8
12/02/2020 15:26:55 52.6 52.48 53.34 51.9 53.7 60 60.61 60.67 60.67 57.6 58.1 61.8
12/02/2020 15:26:56 52.48 52.6 53.34 51.9 53.7 60 60.6 60.66 60.67 57.6 58.1 61.8
12/02/2020 15:26:57 52.29 52.59 53.34 51.9 53.7 60 60.45 60.63 60.67 57.6 58.1 61.8
12/02/2020 15:26:58 51.52 52.45 53.34 51.9 53.7 60 60.28 60.57 60.67 57.7 58.1 61.8
12/02/2020 15:26:59 52.15 52.27 53.34 51.9 53.6 60 60.53 60.78 60.78 57.7 58.1 61.8
12/02/2020 15:27:00 51.85 52.15 53.34 51.9 53.6 60 60.53 60.75 60.78 57.7 58.1 61.8
12/02/2020 15:27:01 51.95 52.15 53.34 51.9 53.6 60 60.96 60.95 60.95 57.7 58.1 61.8
12/02/2020 15:27:02 52.03 52.14 53.34 51.9 53.5 60 60.53 60.97 60.97 57.7 58 61.8
12/02/2020 15:27:03 51.93 52.18 53.34 51.9 53.5 60 60.13 60.79 60.97 57.8 58 61.8
12/02/2020 15:27:04 52.08 52.37 53.34 51.9 53.5 60 59.56 60.64 60.97 57.8 58 61.8
12/02/2020 15:27:05 52.01 52.36 53.34 51.9 53.5 60 56.24 59.75 60.97 57.8 58 61.8
12/02/2020 15:27:06 52.07 52.2 53.34 51.9 53.5 60 58.69 58.83 60.97 57.8 58 61.8
12/02/2020 15:27:07 52.63 52.4 53.34 51.9 53.4 60 60.46 60.06 60.97 57.8 58 61.8
12/02/2020 15:27:08 53.29 53.12 53.34 51.9 53.4 60 60.87 60.6 60.97 57.8 58 61.8
12/02/2020 15:27:09 52.57 53.46 53.46 51.9 53.4 60 60.39 60.68 60.97 57.7 58 61.8
12/02/2020 15:27:10 52.03 52.7 53.46 51.9 53.4 60 60.34 60.45 60.97 57.7 58 61.8
12/02/2020 15:27:11 51.97 52.35 53.46 51.9 53.4 60 60.43 60.61 60.97 57.8 58 61.8
12/02/2020 15:27:12 53.19 52.98 53.46 51.9 53.4 60 60.41 60.69 60.97 57.8 58 61.8
12/02/2020 15:27:13 51.85 52.88 53.46 51.9 53.4 60 60.22 60.68 60.97 57.8 58 61.8
12/02/2020 15:27:14 51.91 52.38 53.46 51.9 53.4 60 60.27 60.54 60.97 57.8 58 61.8
12/02/2020 15:27:15 52.88 52.72 53.46 51.9 53.4 60 60.68 60.54 60.97 57.8 58 61.8
12/02/2020 15:27:16 53.56 53.82 53.82 51.9 53.4 60 60.49 60.78 60.97 57.8 58 61.8
12/02/2020 15:27:17 51.24 52.99 53.82 51.9 53.4 60 60 60.57 60.97 57.8 58 61.8
12/02/2020 15:27:18 51.96 52.04 53.82 51.9 53.4 60 60.16 60.5 60.97 57.8 58 61.8
12/02/2020 15:27:19 53.45 52.96 53.82 51.9 53.4 60 60.36 60.64 60.97 57.9 58 61.8
12/02/2020 15:27:20 52.26 53.28 53.82 51.9 53.4 60 60.07 60.63 60.97 57.9 58 61.8
12/02/2020 15:27:21 52.05 52.52 53.82 51.9 53.4 60 60.21 60.47 60.97 57.9 58 61.8
12/02/2020 15:27:22 52.36 52.51 53.82 51.9 53.4 60 60.28 60.25 60.97 57.9 58 61.8
12/02/2020 15:27:23 53.89 53.63 53.82 51.9 53.4 60 61.03 60.86 60.97 57.9 58 61.8
12/02/2020 15:27:24 51.39 53.65 53.82 51.9 53.4 60 59.96 60.88 60.97 57.9 58 61.8
12/02/2020 15:27:25 51.89 52.44 53.82 51.9 53.4 60 59.91 60.39 60.97 57.9 58 61.8
12/02/2020 15:27:26 52.91 52.76 53.82 51.9 53.4 60 60.33 60.45 60.97 58 58 61.8
12/02/2020 15:27:27 52.68 53 53.82 51.9 53.4 60 60.28 60.61 60.97 58 58 61.8
12/02/2020 15:27:28 51.74 52.59 53.82 51.9 53.4 60 60.56 60.51 60.97 58 58 61.8
12/02/2020 15:27:29 51.54 52.18 53.82 51.9 53.4 60 60.38 60.58 60.97 58 58 61.8
12/02/2020 15:27:30 52.34 52.29 53.82 51.9 53.4 60 60.45 60.7 60.97 58 58 61.8
12/02/2020 15:27:31 52.61 52.82 53.82 51.9 53.3 60 60.12 60.73 60.97 58 58 61.8
12/02/2020 15:27:32 52.16 52.38 53.82 51.9 53.3 60 60.05 60.42 60.88 58 58 61.8
12/02/2020 15:27:33 52.7 52.54 53.82 51.9 53.3 59.9 60.51 60.68 60.88 58.1 58 61.8
12/02/2020 15:27:34 53.72 53.33 53.82 51.6 53.3 59.9 60.65 60.73 60.88 58 58 61.8
12/02/2020 15:27:35 51.84 53.36 53.82 51.6 53.3 59.9 60.39 60.64 60.88 58 58 61.8
12/02/2020 15:27:36 52.43 52.62 53.82 51.6 53.3 59.9 58.25 60.48 60.88 58 58 61.8
12/02/2020 15:27:37 52.12 52.48 53.82 51.6 53.3 59.9 57.35 59.07 60.88 58 58 61.8
12/02/2020 15:27:38 51.91 52.38 53.82 51.6 53.3 59.9 57.3 58.23 60.88 58 58 61.8
12/02/2020 15:27:39 51.83 52.16 53.82 51.6 53.3 59.9 56.85 57.45 60.88 58 58 61.8
12/02/2020 15:27:40 51.85 52.36 53.82 51.6 53.3 59.9 56.81 57.26 60.88 58 58 61.8
12/02/2020 15:27:41 49.91 51.83 53.82 51.6 53.3 59.9 55.62 56.88 60.88 58 58 61.7
12/02/2020 15:27:42 49.86 50.81 53.82 51.6 53.3 59.9 55.92 56.29 60.88 58 58 61.7
12/02/2020 15:27:43 49.8 50.5 53.82 51.6 53.3 59.9 55.26 55.98 60.88 58 58 61.7
12/02/2020 15:27:44 50.96 50.6 53.82 51.6 53.3 59.9 56.32 56.1 60.88 58 58 61.7
12/02/2020 15:27:45 51.6 51.31 53.82 51.6 53.3 59.9 56.88 56.7 60.88 58 58 61.7
12/02/2020 15:27:46 50.23 51.53 53.65 51.6 53.3 59.9 55.47 56.66 60.88 58 58 61.7
12/02/2020 15:27:47 51.89 51.44 53.65 51.6 53.3 59.9 56.39 56.28 60.88 58 58 61.7
12/02/2020 15:27:48 50.12 51.57 53.65 51.6 53.3 59.9 55.56 56.43 60.88 58 58 61.7
12/02/2020 15:27:49 49.51 50.73 53.65 51.6 53.3 59.9 55.02 55.8 60.88 58 58 61.7
12/02/2020 15:27:50 49.38 50.15 53.65 51.6 53.3 59.9 54.84 55.4 60.88 58 58 61.7
12/02/2020 15:27:51 49.94 50.01 53.65 51.6 53.3 59.9 55.19 55.32 60.88 58 58 61.7
12/02/2020 15:27:52 51.22 50.77 53.65 51.6 53.3 59.9 56.24 55.9 60.88 58 58 61.7
12/02/2020 15:27:53 50.32 50.9 53.65 51.6 53.3 59.9 55.62 56.14 60.88 58 58 61.7
12/02/2020 15:27:54 50.45 50.6 53.36 51.6 53.3 59.9 55.4 55.62 60.73 58 58 61.7
12/02/2020 15:27:55 51.33 51.53 53.36 51.6 53.3 59.9 56.12 56.15 60.73 58 58 61.7
12/02/2020 15:27:56 49.5 50.79 53.36 51.6 53.3 59.9 54.83 55.81 60.73 58 58 61.7
12/02/2020 15:27:57 49.35 49.99 53.36 51.6 53.3 59.9 54.7 55.17 60.73 57.9 58 61.7
12/02/2020 15:27:58 49.49 49.88 53.36 51.6 53.3 59.9 54.66 54.95 60.73 57.9 58 61.7
12/02/2020 15:27:59 50.82 50.41 53.36 51.6 53.3 59.9 55.74 55.43 60.73 58 58 61.7
12/02/2020 15:28:00 51.39 51.08 53.36 51.6 53.3 59.9 55.6 55.69 60.73 58 57.9 61.7
12/02/2020 15:28:01 50.67 51 53.36 51.6 53.3 59.9 55.7 55.71 60.73 58 57.9 61.7
12/02/2020 15:28:02 53.16 52.61 53.36 51.6 53.3 59.9 56.72 56.5 60.73 58 57.9 61.7
12/02/2020 15:28:03 52.39 52.61 53.36 51.6 53.3 59.9 56.08 56.39 60.73 58 57.9 61.7
12/02/2020 15:28:04 52.97 52.91 53.36 51.6 53.3 59.9 56.24 56.3 60.64 58 57.9 61.7
12/02/2020 15:28:05 53.5 53.34 53.34 51.6 53.3 59.9 55.87 56.3 60.48 58 57.9 61.7
12/02/2020 15:28:06 54.37 54.13 54.13 51.6 53.3 59.9 55.88 56.03 59.07 58 57.9 61.7
12/02/2020 15:28:07 54.94 54.68 54.68 51.6 53.3 59.9 56.51 56.43 58.23 58 57.9 61.7
12/02/2020 15:28:08 54.15 54.67 54.68 51.7 53.3 59.9 55.75 56.31 57.45 58 57.9 61.7
12/02/2020 15:28:09 52.69 54.28 54.68 51.7 53.3 59.9 54.99 55.96 57.26 58 57.9 61.7
12/02/2020 15:28:10 52.6 53.34 54.68 51.7 53.3 59.9 55.27 55.46 56.88 58 57.9 61.7
12/02/2020 15:28:11 52.54 52.89 54.68 51.7 53.3 59.9 54.94 55.34 56.7 58 57.9 61.7
12/02/2020 15:28:12 51.7 52.65 54.68 51.7 53.3 59.9 54.67 55.12 56.7 58 57.9 61.7
12/02/2020 15:28:13 51.26 52.07 54.68 51.7 53.3 59.9 55.09 55.01 56.7 58 57.9 61.7
12/02/2020 15:28:14 51.24 51.58 54.68 51.7 53.3 59.9 54.99 55.06 56.7 58 57.9 61.7
12/02/2020 15:28:15 51.11 51.49 54.68 51.7 53.3 59.9 54.31 55.01 56.66 58 57.9 61.7
12/02/2020 15:28:16 50.69 51.2 54.68 51.7 53.3 59.9 54.76 54.76 56.5 58 57.9 61.7
12/02/2020 15:28:17 50.48 50.91 54.68 51.7 53.3 59.9 54.86 54.9 56.5 58 57.9 61.7
12/02/2020 15:28:18 50.96 50.85 54.68 51.7 53.3 59.9 55.01 55.01 56.5 58 57.9 61.7
12/02/2020 15:28:19 50.58 50.86 54.68 51.7 53.3 59.9 54.9 55.03 56.5 58 57.9 61.7
12/02/2020 15:28:20 50.64 50.77 54.68 51.7 53.3 59.9 55.05 55.14 56.5 57.9 57.9 61.7
12/02/2020 15:28:21 51.29 51.17 54.68 51.7 53.3 59.9 55.29 55.32 56.5 57.9 57.9 61.7
12/02/2020 15:28:22 51.88 51.76 54.68 51.7 53.3 59.9 56.63 56.2 56.5 57.9 57.9 61.7
12/02/2020 15:28:23 50.61 51.75 54.68 51.7 53.3 59.9 55.39 56.26 56.5 57.9 57.9 61.7
12/02/2020 15:28:24 51.35 51.29 54.68 51.7 53.3 59.9 55.87 55.85 56.5 57.9 57.9 61.7
12/02/2020 15:28:25 50.9 51.53 54.68 51.7 53.3 59.9 55.49 55.98 56.5 57.9 57.9 61.7
12/02/2020 15:28:26 50.11 50.92 54.68 51.7 53.3 59.9 54.63 55.54 56.5 57.9 57.9 61.7
12/02/2020 15:28:27 49.94 50.43 54.68 51.7 53.3 59.9 54.78 55.03 56.5 57.9 57.9 61.7
12/02/2020 15:28:28 50.49 50.37 54.68 51.7 53.2 59.9 55.03 55 56.5 57.9 57.9 61.7
12/02/2020 15:28:29 51.31 50.96 54.68 51.7 53.2 59.9 55.4 55.3 56.5 57.9 57.9 61.7
12/02/2020 15:28:30 51.49 51.62 54.68 51.7 53.2 59.9 54.99 55.43 56.5 57.9 57.8 61.7
12/02/2020 15:28:31 50.8 51.1 54.68 51.7 53.2 59.9 55.49 55.36 56.5 57.9 57.8 61.7
12/02/2020 15:28:32 51.95 51.85 54.68 51.7 53.2 59.9 55.42 55.6 56.43 57.9 57.8 61.7
12/02/2020 15:28:33 51.54 51.67 54.68 51.7 53.2 59.9 55.58 55.63 56.43 57.9 57.8 61.7
12/02/2020 15:28:34 50.38 51.57 54.68 51.7 53.2 59.9 55.17 55.46 56.43 57.9 57.8 61.7
12/02/2020 15:28:35 49.77 50.83 54.68 51.7 53.1 59.9 57.02 57.04 57.04 57.9 57.8 61.7
12/02/2020 15:28:36 51 50.78 54.68 51.7 53.1 59.9 59.79 59.1 59.1 57.9 57.8 61.7
12/02/2020 15:28:37 51.39 51.31 54.67 51.7 53.1 59.9 59.77 59.76 59.76 58 57.8 61.7
12/02/2020 15:28:38 50.75 51.42 54.28 51.7 53.1 59.9 59.91 60.11 60.11 58 57.8 61.7
12/02/2020 15:28:39 51.63 51.35 53.34 51.7 53.1 59.9 59.95 60.13 60.13 58 57.8 61.7
12/02/2020 15:28:40 51.85 51.74 52.89 51.7 53.1 59.9 60.45 60.26 60.26 58 57.8 61.7
12/02/2020 15:28:41 51.28 51.75 52.65 51.7 53.1 59.9 60.23 60.44 60.44 58 57.8 61.6
12/02/2020 15:28:42 50.88 51.55 52.07 51.7 53.1 59.9 60.04 60.31 60.44 58 57.8 61.6
12/02/2020 15:28:43 51.22 51.38 51.85 51.7 53.1 59.9 60.28 60.38 60.44 58 57.8 61.6
12/02/2020 15:28:44 50.78 51.23 51.85 51.7 53.1 59.9 59.95 60.34 60.44 58.1 57.8 61.6
12/02/2020 15:28:45 51.17 51.35 51.85 51.7 53.1 59.9 59.56 60.37 60.44 58.1 57.8 61.6
12/02/2020 15:28:46 50.93 51.07 51.85 51.7 53.1 59.9 59.94 59.94 60.44 58.1 57.8 61.6
12/02/2020 15:28:47 50.36 51.06 51.85 51.7 53.1 59.9 59.77 60.05 60.44 58.1 57.8 61.6
12/02/2020 15:28:48 51.33 51.29 51.85 51.7 53.1 59.9 58.85 59.94 60.44 58.1 57.8 61.6
12/02/2020 15:28:49 50.98 51.44 51.85 51.7 53.1 59.9 55.4 59.17 60.44 58.1 57.8 61.6
12/02/2020 15:28:50 51.37 51.36 51.85 51.7 53.1 59.9 58.1 58.25 60.44 58.1 57.8 61.6
12/02/2020 15:28:51 51.33 51.38 51.85 51.7 53.1 59.9 59.74 59.52 60.44 58.1 57.9 61.6
12/02/2020 15:28:52 52.41 51.97 51.97 51.7 53.1 59.9 60.18 60 60.44 58.1 57.9 61.6
12/02/2020 15:28:53 51.17 52.04 52.04 51.7 53.1 59.9 60.06 60.09 60.44 58.1 57.9 61.6
12/02/2020 15:28:54 52.46 52.23 52.23 51.7 53.1 59.9 60.58 60.43 60.44 58.2 57.9 61.6
12/02/2020 15:28:55 50.94 52.21 52.23 51.7 53.1 59.9 59.9 60.47 60.47 58.2 57.9 61.6
12/02/2020 15:28:56 51.06 51.58 52.23 51.7 53.1 59.9 60.08 60.31 60.47 58.2 57.9 61.6
12/02/2020 15:28:57 50.97 51.34 52.23 51.7 53.1 59.8 60 60.32 60.47 58.2 57.9 61.6
12/02/2020 15:28:58 51.85 51.64 52.23 51.7 53.1 59.8 60.11 60.38 60.47 58.2 57.9 61.6
12/02/2020 15:28:59 52.52 52.32 52.32 51.7 53.1 59.8 60.65 60.49 60.49 58.2 57.9 61.6
12/02/2020 15:29:00 51.72 52.38 52.38 51.7 53 59.8 60.41 60.72 60.72 58.2 57.9 61.6
12/02/2020 15:29:01 52.32 52.28 52.38 51.7 53 59.8 60.4 60.53 60.72 58.2 57.9 61.6
12/02/2020 15:29:02 52.2 52.74 52.74 51.7 53 59.8 60.25 60.66 60.72 58.3 57.9 61.6
12/02/2020 15:29:03 51.68 52.24 52.74 51.7 53 59.8 59.89 60.45 60.72 58.3 57.9 61.6
12/02/2020 15:29:04 51.06 51.84 52.74 51.7 53 59.8 59.44 60.1 60.72 58.3 57.9 61.6
12/02/2020 15:29:05 51.62 51.63 52.74 51.7 53 59.8 59.1 60.23 60.72 58.3 57.9 61.6
12/02/2020 15:29:06 52.14 51.93 52.74 51.7 53 59.8 56.4 58.96 60.72 58.3 57.9 61.6
12/02/2020 15:29:07 52.1 52.16 52.74 51.7 53 59.8 57.24 57.68 60.72 58.3 57.9 61.6
12/02/2020 15:29:08 52.7 52.71 52.74 51.7 53 59.8 57.15 57.34 60.72 58.3 57.9 61.6
12/02/2020 15:29:09 52.42 52.75 52.75 51.7 52.9 59.8 57.32 57.43 60.72 58.3 57.8 61.6
12/02/2020 15:29:10 51.49 52.61 52.75 51.7 52.9 59.8 56.48 57.37 60.72 58.3 57.8 61.6
12/02/2020 15:29:11 50.64 52 52.75 51.7 52.9 59.8 55.92 56.89 60.72 58.3 57.8 61.6
12/02/2020 15:29:12 50.55 51.23 52.75 51.7 52.9 59.8 56.46 56.5 60.72 58.3 57.8 61.6
12/02/2020 15:29:13 51.79 51.6 52.75 51.7 52.8 59.8 56.58 56.61 60.72 58.3 57.8 61.6
12/02/2020 15:29:14 52.18 52.12 52.75 51.7 52.8 59.8 56.99 56.97 60.72 58.3 57.8 61.6
12/02/2020 15:29:15 51.3 52.04 52.75 51.7 52.8 59.8 56.38 56.83 60.72 58.3 57.8 61.6
12/02/2020 15:29:16 52.32 52.04 52.75 51.7 52.8 59.8 56.8 56.73 60.72 58.3 57.8 61.6
12/02/2020 15:29:17 52.48 52.66 52.75 51.7 52.8 59.8 57.34 57.15 60.72 58.3 57.7 61.6
12/02/2020 15:29:18 51.45 52.67 52.75 51.7 52.8 59.8 56.23 57.27 60.72 58.3 57.7 61.5
12/02/2020 15:29:19 51.76 51.99 52.75 51.7 52.8 59.8 55.88 56.59 60.72 58.3 57.7 61.5
12/02/2020 15:29:20 52.23 52.26 52.75 51.7 52.8 59.8 59.24 58.64 60.72 58.3 57.7 61.5
12/02/2020 15:29:21 51.41 52.03 52.75 51.7 52.8 59.7 60.07 59.73 60.72 58.3 57.7 61.5
12/02/2020 15:29:22 51.38 51.83 52.75 51.7 52.8 59.7 60.08 60.07 60.72 58.3 57.7 61.5
12/02/2020 15:29:23 50.96 51.61 52.75 51.7 52.8 59.7 59.75 60.16 60.72 58.3 57.7 61.5
12/02/2020 15:29:24 51.13 51.54 52.75 51.7 52.8 59.7 59.86 60.2 60.72 58.3 57.8 61.5
12/02/2020 15:29:25 51.84 51.64 52.75 51.7 52.8 59.7 60.29 60.24 60.72 58.3 57.8 61.5
12/02/2020 15:29:26 51.03 51.67 52.75 51.7 52.8 59.7 59.95 60.27 60.72 58.4 57.8 61.5
12/02/2020 15:29:27 51.27 51.48 52.75 51.7 52.8 59.7 60.31 60.37 60.72 58.4 57.8 61.5
12/02/2020 15:29:28 51.16 51.44 52.75 51.7 52.8 59.7 59.8 60.36 60.72 58.4 57.8 61.5
12/02/2020 15:29:29 52.11 51.88 52.75 51.7 52.8 59.7 59.9 60.23 60.72 58.4 57.8 61.5
12/02/2020 15:29:30 51.2 51.95 52.75 51.7 52.8 59.7 59.78 60.31 60.66 58.4 57.8 61.5
12/02/2020 15:29:31 51.97 51.82 52.75 51.7 52.8 59.7 60.2 60.41 60.66 58.4 57.8 61.5
12/02/2020 15:29:32 52.32 52.19 52.75 51.7 52.8 59.7 60.36 60.36 60.45 58.4 57.8 61.5
12/02/2020 15:29:33 52.38 52.46 52.75 51.7 52.8 59.7 58.58 60.43 60.43 58.4 57.8 61.5
12/02/2020 15:29:34 52.14 52.49 52.75 51.7 52.8 59.7 56.01 58.87 60.43 58.4 57.8 61.5
12/02/2020 15:29:35 52.53 52.67 52.75 51.7 52.8 59.7 56.99 57.48 60.43 58.4 57.8 61.5
12/02/2020 15:29:36 53.42 53.27 53.27 51.7 52.8 59.7 56.88 57.23 60.43 58.4 57.8 61.5
12/02/2020 15:29:37 53.2 53.46 53.46 51.7 52.8 59.7 57.03 57.21 60.43 58.4 57.8 61.5
12/02/2020 15:29:38 53.02 53.47 53.47 51.8 52.8 59.7 56.39 57.03 60.43 58.4 57.8 61.5
12/02/2020 15:29:39 52.35 53.09 53.47 51.8 52.8 59.7 56.41 56.74 60.43 58.4 57.8 61.5
12/02/2020 15:29:40 53.35 53.27 53.47 51.8 52.8 59.7 56.97 56.84 60.43 58.4 57.8 61.5
12/02/2020 15:29:41 52.87 53.13 53.47 51.8 52.8 59.7 56.79 56.92 60.43 58.4 57.8 61.5
12/02/2020 15:29:42 52.81 53.14 53.47 51.8 52.7 59.7 56.57 56.89 60.43 58.4 57.8 61.5
12/02/2020 15:29:43 52.64 52.86 53.47 51.8 52.7 59.7 56.71 56.98 60.43 58.4 57.8 61.5
12/02/2020 15:29:44 53.78 53.4 53.47 51.8 52.7 59.7 57.08 57.05 60.43 58.4 57.7 61.5
12/02/2020 15:29:45 54.54 54.16 54.16 51.8 52.6 59.7 57.63 57.48 60.43 58.4 57.7 61.5
12/02/2020 15:29:46 52.65 54.02 54.16 51.8 52.6 59.7 56.31 57.27 60.43 58.4 57.7 61.5
12/02/2020 15:29:47 52.91 53.31 54.16 51.8 52.5 59.7 55.9 56.63 60.43 58.4 57.6 61.5
12/02/2020 15:29:48 53.45 53.46 54.16 51.8 52.5 59.7 56.58 56.58 60.43 58.4 57.6 61.5
12/02/2020 15:29:49 53.81 53.97 54.16 51.8 52.5 59.7 56.29 56.71 60.43 58.4 57.6 61.5
12/02/2020 15:29:50 51.14 53.52 54.16 51.8 52.5 59.7 56.72 56.84 60.43 58.4 57.6 61.5
12/02/2020 15:29:51 50.92 52.14 54.16 51.8 52.5 59.7 56.94 57.05 60.43 58.4 57.6 61.5
12/02/2020 15:29:52 50.55 51.46 54.16 51.8 52.5 59.7 56.94 57.02 60.43 58.4 57.6 61.5
12/02/2020 15:29:53 50.85 51.02 54.16 51.8 52.5 59.7 57.35 57.19 60.43 58.4 57.6 61.5
12/02/2020 15:29:54 50.45 50.85 54.16 51.8 52.5 59.7 56.95 57.19 60.43 58.4 57.6 61.5
12/02/2020 15:29:55 50.59 50.88 54.16 51.8 52.5 59.7 57.09 57.32 60.43 58.4 57.6 61.5
12/02/2020 15:29:56 50.86 50.91 54.16 51.8 52.5 59.7 57.29 57.4 60.43 58.4 57.6 61.5
12/02/2020 15:29:57 50.74 50.9 54.16 51.8 52.4 59.7 57.03 57.28 60.43 58.4 57.6 61.5
12/02/2020 15:29:58 51.71 51.43 54.16 51.8 52.4 59.7 57.17 57.29 60.43 58.4 57.6 61.5
12/02/2020 15:29:59 51.11 51.47 54.16 51.8 52.4 59.7 57.47 57.49 60.43 58.4 57.6 61.5
12/02/2020 15:30:00 51.63 51.73 54.16 51.8 52.4 59.7 57.6 57.75 60.43 58.4 57.6 61.5
12/02/2020 15:30:01 50.14 51.61 54.16 51.8 52.4 59.7 57.42 57.75 60.43 58.4 57.6 61.5
12/02/2020 15:30:02 51.01 51.19 54.16 51.8 52.4 59.7 57.72 57.9 60.43 58.4 57.6 61.5
12/02/2020 15:30:03 50.26 50.97 54.16 51.8 52.4 59.7 56.82 57.64 58.87 58.4 57.6 61.5
12/02/2020 15:30:04 51.7 51.46 54.16 51.8 52.4 59.7 57.15 57.42 57.9 58.4 57.6 61.5
12/02/2020 15:30:05 50.4 51.23 54.16 51.8 52.4 59.7 56.66 57.16 57.9 58.4 57.6 61.5
12/02/2020 15:30:06 51.82 51.63 54.16 51.8 52.4 59.7 57.64 57.38 57.9 58.4 57.6 61.5
12/02/2020 15:30:07 50.53 51.28 54.16 51.8 52.4 59.7 56.98 57.3 57.9 58.4 57.6 61.5
12/02/2020 15:30:08 51.35 51.56 54.16 51.8 52.4 59.7 57.4 57.52 57.9 58.4 57.6 61.5
12/02/2020 15:30:09 51.52 51.45 54.16 51.8 52.4 59.7 57.71 57.6 57.9 58.4 57.6 61.5
12/02/2020 15:30:10 50.72 51.58 54.16 51.8 52.4 59.7 57.27 57.93 57.93 58.4 57.6 61.5
12/02/2020 15:30:11 51.81 51.57 54.16 51.8 52.4 59.7 56.86 57.34 57.93 58.4 57.6 61.5
12/02/2020 15:30:12 50.5 51.64 54.16 51.8 52.4 59.7 56.76 57.23 57.93 58.4 57.6 61.5
12/02/2020 15:30:13 51.07 51.25 54.16 51.8 52.4 59.7 57.7 57.53 57.93 58.4 57.6 61.5
12/02/2020 15:30:14 50.24 51.16 54.16 51.8 52.3 59.7 56.69 57.45 57.93 58.4 57.6 61.5
12/02/2020 15:30:15 51.13 51.25 54.02 51.8 52.3 59.7 57.04 57.42 57.93 58.4 57.6 61.5
12/02/2020 15:30:16 50.86 51.12 53.97 51.8 52.3 59.7 56.5 57.09 57.93 58.4 57.6 61.5
12/02/2020 15:30:17 51.55 51.53 53.97 51.8 52.3 59.7 57.03 57.25 57.93 58.4 57.6 61.5
12/02/2020 15:30:18 50.11 51.26 53.97 51.8 52.3 59.7 56.23 56.82 57.93 58.4 57.6 61.5
12/02/2020 15:30:19 51.69 51.49 53.52 51.8 52.3 59.7 57.33 57.09 57.93 58.4 57.6 61.5
12/02/2020 15:30:20 50.34 51.18 52.14 51.8 52.3 59.7 56.19 56.92 57.93 58.4 57.6 61.5
12/02/2020 15:30:21 50.5 50.69 51.73 51.8 52.3 59.7 55.89 56.46 57.93 58.4 57.6 61.5
12/02/2020 15:30:22 50.14 50.68 51.73 51.8 52.3 59.7 55.76 56.17 57.93 58.4 57.6 61.5
12/02/2020 15:30:23 51.04 50.89 51.73 51.8 52.3 59.7 56.32 56.33 57.93 58.4 57.6 61.5
12/02/2020 15:30:24 51.91 51.65 51.73 51.8 52.3 59.7 56.23 56.45 57.93 58.4 57.6 61.5
12/02/2020 15:30:25 53.11 52.69 52.69 51.8 52.3 59.7 56.72 56.67 57.93 58.4 57.6 61.5
12/02/2020 15:30:26 51.89 52.64 52.69 51.8 52.3 59.7 56.04 56.58 57.93 58.4 57.6 61.5
12/02/2020 15:30:27 52.09 52.46 52.69 51.8 52.3 59.7 56.39 56.49 57.93 58.4 57.6 61.5
12/02/2020 15:30:28 52.19 52.39 52.69 51.8 52.3 59.7 55.93 56.32 57.93 58.4 57.6 61.5
12/02/2020 15:30:29 52.84 52.97 52.97 51.8 52.3 59.7 56.01 56.3 57.93 58.4 57.6 61.5
12/02/2020 15:30:30 53.15 53.02 53.02 51.8 52.3 59.7 56.23 56.18 57.93 58.4 57.6 61.5
12/02/2020 15:30:31 52.08 52.86 53.02 51.8 52.3 59.7 55.96 56.29 57.93 58.4 57.6 61.5
12/02/2020 15:30:32 54.66 54.01 54.01 51.8 52.3 59.7 56.67 56.47 57.93 58.4 57.6 61.5
12/02/2020 15:30:33 51.7 53.98 54.01 51.8 52.3 59.7 56.04 56.65 57.93 58.4 57.6 61.5
12/02/2020 15:30:34 51.87 52.62 54.01 51.8 52.3 59.7 56 56.21 57.93 58.4 57.6 61.5
12/02/2020 15:30:35 52.39 52.72 54.01 51.8 52.3 59.7 56.59 56.59 57.93 58.4 57.6 61.5
12/02/2020 15:30:36 52.92 53.03 54.01 51.8 52.3 59.7 57.21 57.21 57.93 58.4 57.6 61.5
12/02/2020 15:30:37 53.27 53.06 54.01 51.8 52.3 59.7 59.11 58.92 58.92 58.4 57.6 61.5
12/02/2020 15:30:38 53.07 53.3 54.01 51.8 52.3 59.7 56.65 57.95 58.92 58.4 57.6 61.5
12/02/2020 15:30:39 53.91 53.87 54.01 51.8 52.3 59.7 56.42 57.23 58.92 58.4 57.6 61.5
12/02/2020 15:30:40 53.98 54.43 54.43 51.8 52.3 59.7 56.37 56.95 58.92 58.4 57.6 61.5
12/02/2020 15:30:41 52.01 53.75 54.43 51.8 52.3 59.7 55.57 56.45 58.92 58.4 57.6 61.5
12/02/2020 15:30:42 52.2 52.85 54.43 51.8 52.3 59.7 56.17 56.23 58.92 58.4 57.6 61.5
12/02/2020 15:30:43 52.99 52.99 54.43 51.8 52.3 59.7 55.82 56.09 58.92 58.4 57.6 61.5
12/02/2020 15:30:44 56.21 55.31 55.31 51.9 52.3 59.7 58.74 57.94 58.92 58.4 57.6 61.5
12/02/2020 15:30:45 54.5 55.53 55.53 51.9 52.3 59.7 57.21 58.13 58.92 58.4 57.6 61.4
12/02/2020 15:30:46 56.52 56.71 56.71 51.9 52.3 59.7 58.48 58.74 58.92 58.4 57.6 61.4
12/02/2020 15:30:47 54.95 55.61 56.71 51.9 52.3 59.7 57.04 57.98 58.92 58.4 57.6 61.4
12/02/2020 15:30:48 55.69 55.62 56.71 51.9 52.3 59.7 57.08 57.3 58.92 58.4 57.6 61.4
12/02/2020 15:30:49 56.48 56.54 56.71 52 52.3 59.7 58.17 57.89 58.92 58.4 57.6 61.4
12/02/2020 15:30:50 52.54 55.97 56.71 52 52.3 59.7 57.44 58.02 58.92 58.4 57.6 61.4
12/02/2020 15:30:51 52.76 54.14 56.71 52 52.2 59.7 57.65 57.7 58.92 58.4 57.5 61.4
12/02/2020 15:30:52 52.76 53.26 56.71 52 52.2 59.7 57.33 57.69 58.92 58.4 57.5 61.4
12/02/2020 15:30:53 53.02 53.31 56.71 52 52.2 59.7 58.27 58.13 58.92 58.4 57.5 61.4
12/02/2020 15:30:54 52.29 53.15 56.71 52 52.2 59.7 57.52 58.08 58.92 58.4 57.5 61.4
12/02/2020 15:30:55 52.11 52.56 56.71 52 52.2 59.7 57.31 57.73 58.92 58.4 57.5 61.4
12/02/2020 15:30:56 52.79 52.88 56.71 52 52.2 59.7 57.15 57.6 58.92 58.4 57.5 61.4
12/02/2020 15:30:57 51.86 52.4 56.71 52 52.2 59.7 57.37 57.49 58.92 58.4 57.5 61.4
12/02/2020 15:30:58 53.23 52.89 56.71 52 52.1 59.7 57.63 57.74 58.92 58.3 57.5 61.4
12/02/2020 15:30:59 55.28 54.84 56.71 52 52.1 59.7 57.88 57.76 58.92 58.3 57.5 61.4
12/02/2020 15:31:00 61.52 60.51 60.51 52.1 52.1 59.7 62.73 61.99 61.99 58.4 57.5 61.4
12/02/2020 15:31:01 60.75 61.69 61.69 52.2 52.2 59.7 62.93 63.6 63.6 58.4 57.5 61.4
12/02/2020 15:31:02 52.33 60.05 61.69 52.2 52.2 59.7 57.19 62.01 63.6 58.4 57.5 61.4
12/02/2020 15:31:03 53.51 56.85 61.69 52.2 52.2 59.7 57.36 59.69 63.6 58.4 57.5 61.4
12/02/2020 15:31:04 52.4 55.15 61.69 52.2 52.2 59.7 57.55 58.5 63.6 58.3 57.5 61.4
12/02/2020 15:31:05 52.89 53.66 61.69 52.2 52.2 59.6 57.76 57.98 63.6 58.3 57.5 61.4
12/02/2020 15:31:06 54.67 54.77 61.69 52.3 52.2 59.6 58.51 58.76 63.6 58.3 57.5 61.4
12/02/2020 15:31:07 53.62 54.58 61.69 52.3 52.2 59.6 57.24 58.59 63.6 58.3 57.5 61.4
12/02/2020 15:31:08 51.85 53.93 61.69 52.3 52.2 59.5 57.85 58.02 63.6 58.3 57.5 61.4
12/02/2020 15:31:09 56.29 55.74 61.69 52.3 52.2 59.5 59.23 59.11 63.6 58.3 57.5 61.4
12/02/2020 15:31:10 54.02 55.48 61.69 52.3 52.2 59.5 57.99 58.88 63.6 58.3 57.5 61.3
12/02/2020 15:31:11 54.37 54.92 61.69 52.3 52.2 59.5 58.2 58.52 63.6 58.3 57.5 61.3
12/02/2020 15:31:12 59.16 58.25 61.69 52.4 52.2 59.5 62.15 61.03 63.6 58.3 57.5 61.3
12/02/2020 15:31:13 53.48 57.29 61.69 52.4 52.2 59.5 57.94 60.67 63.6 58.3 57.5 61.3
12/02/2020 15:31:14 53.92 55.27 61.69 52.4 52.2 59.5 57.81 59.23 63.6 58.3 57.5 61.3
12/02/2020 15:31:15 53.18 54.51 61.69 52.4 52.2 59.5 57.7 58.33 63.6 58.3 57.5 61.3
12/02/2020 15:31:16 53.18 54.09 61.69 52.4 52.2 59.5 57.37 58.18 63.6 58.3 57.5 61.3
12/02/2020 15:31:17 53.55 53.67 61.69 52.4 52.2 59.5 57.58 57.76 63.6 58.3 57.5 61.3
12/02/2020 15:31:18 55.1 54.77 61.69 52.4 52.2 59.5 57.86 57.97 63.6 58.2 57.5 61.3
12/02/2020 15:31:19 53.04 54.72 61.69 52.4 52.2 59.5 57.89 58.07 63.6 58.2 57.5 61.3
12/02/2020 15:31:20 53.27 53.79 61.69 52.4 52.2 59.5 57.93 58.2 63.6 58.2 57.5 61.3
12/02/2020 15:31:21 53.43 53.81 61.69 52.4 52.2 59.5 57.95 58.11 63.6 58.2 57.5 61.3
12/02/2020 15:31:22 55.55 54.92 61.69 52.4 52.2 59.5 59.06 58.7 63.6 58.2 57.5 61.3
12/02/2020 15:31:23 53.91 54.93 61.69 52.5 52.2 59.5 58.19 58.69 63.6 58.2 57.5 61.3
12/02/2020 15:31:24 55.96 55.56 61.69 52.5 52.2 59.5 59.15 58.92 63.6 58.2 57.5 61.3
12/02/2020 15:31:25 53.76 55.56 61.69 52.5 52.2 59.5 58.22 59.17 63.6 58.2 57.5 61.3
12/02/2020 15:31:26 53.8 54.35 61.69 52.5 52.2 59.5 58.32 58.49 63.6 58.2 57.5 61.3
12/02/2020 15:31:27 53.22 54.58 61.69 52.5 52.2 59.5 58.05 58.84 63.6 58.2 57.5 61.3
12/02/2020 15:31:28 53.77 53.93 61.69 52.5 52.2 59.5 57.61 58.14 63.6 58.2 57.5 61.3
12/02/2020 15:31:29 53.84 53.92 61.69 52.5 52.2 59.5 57.8 57.92 63.6 58.2 57.5 61.3
12/02/2020 15:31:30 55.78 55.62 61.69 52.5 52.2 59.5 59.44 59.21 63.6 58.2 57.5 61.3
12/02/2020 15:31:31 55.41 55.47 60.05 52.6 52.2 59.5 59.37 59.32 62.01 58.2 57.5 61.3
12/02/2020 15:31:32 54.38 55.48 58.25 52.6 52.2 59.5 57.77 59.19 61.03 58.2 57.5 61.3
12/02/2020 15:31:33 52.08 54.64 58.25 52.6 52.2 59.5 57.66 58.35 61.03 58.2 57.5 61.3
12/02/2020 15:31:34 52.56 53.27 58.25 52.6 52.2 59.5 57.7 58.04 61.03 58.2 57.5 61.3
12/02/2020 15:31:35 55.16 54.99 58.25 52.6 52.2 59.5 59.04 58.97 61.03 58.2 57.5 61.3
12/02/2020 15:31:36 53.64 55.01 58.25 52.6 52.2 59.5 57.74 58.96 61.03 58.1 57.5 61.3
12/02/2020 15:31:37 54.34 54.65 58.25 52.6 52.2 59.5 58.18 58.38 61.03 58.1 57.5 61.3
12/02/2020 15:31:38 55.48 55.06 58.25 52.6 52.2 59.5 59.32 58.9 61.03 58.2 57.5 61.3
12/02/2020 15:31:39 55.89 55.76 58.25 52.6 52.2 59.5 58.45 59.01 61.03 58.2 57.5 61.3
12/02/2020 15:31:40 53.89 55.58 58.25 52.6 52.2 59.5 58.25 58.6 61.03 58.2 57.5 61.3
12/02/2020 15:31:41 56.49 56.41 58.25 52.7 52.2 59.5 61.06 60.82 61.03 58.2 57.5 61.3
12/02/2020 15:31:42 56.12 57.55 57.55 52.7 52.2 59.5 60.09 61.55 61.55 58.2 57.5 61.3
12/02/2020 15:31:43 54.93 56.01 57.55 52.7 52.3 59.5 58.73 60.24 61.55 58.2 57.5 61.3
12/02/2020 15:31:44 54.69 55.09 57.55 52.7 52.3 59.5 58.71 59.16 61.55 58.2 57.5 61.3
12/02/2020 15:31:45 53.17 55.09 57.55 52.7 52.3 59.5 57.9 59.1 61.55 58.2 57.5 61.3
12/02/2020 15:31:46 54.41 54.61 57.55 52.7 52.3 59.5 58.03 58.54 61.55 58.2 57.5 61.3
12/02/2020 15:31:47 54.71 55.13 57.55 52.7 52.3 59.5 58.24 58.55 61.55 58.2 57.5 61.3
12/02/2020 15:31:48 52.8 54.28 57.55 52.7 52.3 59.5 57.36 58.08 61.55 58.2 57.5 61.3
12/02/2020 15:31:49 50.88 53.38 57.55 52.7 52.3 59.5 55.52 57.58 61.55 58.2 57.5 61.3
12/02/2020 15:31:50 51.94 52.28 57.55 52.7 52.3 59.5 56.01 56.51 61.55 58.2 57.5 61.3
12/02/2020 15:31:51 50.77 51.87 57.55 52.7 52.3 59.5 55.39 56.08 61.55 58.2 57.5 61.3
12/02/2020 15:31:52 51.39 51.83 57.55 52.7 52.3 59.5 55.48 55.87 61.55 58.2 57.5 61.3
12/02/2020 15:31:53 51.12 51.21 57.55 52.7 52.3 59.5 55.48 55.65 61.55 58.2 57.5 61.3
12/02/2020 15:31:54 51.13 51.55 57.55 52.7 52.3 59.5 55.16 55.61 61.55 58.2 57.5 61.3
12/02/2020 15:31:55 51.18 51.22 57.55 52.7 52.3 59.5 55.33 55.44 61.55 58.1 57.5 61.3
12/02/2020 15:31:56 51.17 51.54 57.55 52.7 52.3 59.5 55.29 55.53 61.55 58.1 57.5 61.3
12/02/2020 15:31:57 51.39 51.45 57.55 52.7 52.3 59.4 55.37 55.44 61.55 58.1 57.5 61.3
12/02/2020 15:31:58 50.37 51.42 57.55 52.7 52.3 59.4 54.99 55.36 61.55 58.1 57.5 61.3
12/02/2020 15:31:59 51.39 51.42 57.55 52.7 52.3 59.4 55.17 55.41 61.55 58.1 57.5 61.2
12/02/2020 15:32:00 50.22 51.22 57.55 52.7 52.3 59.4 54.93 55.15 61.55 58.1 57.5 61.2
12/02/2020 15:32:01 51.4 51.27 57.55 52.7 52.3 59.4 60.73 59.89 61.55 58.1 57.5 61.2
12/02/2020 15:32:02 50.47 51.11 57.55 52.7 52.3 59.4 55.29 58.4 61.55 58 57.5 61.2
12/02/2020 15:32:03 51.59 51.38 57.55 52.7 52.3 59.4 55.47 56.74 61.55 58 57.5 61.2
12/02/2020 15:32:04 50.96 51.22 57.55 52.7 52.2 59.4 55.23 56.01 61.55 58 57.5 61.2
12/02/2020 15:32:05 51.49 51.61 57.55 52.7 52.3 59.4 55.31 55.64 61.55 58 57.5 61.2
12/02/2020 15:32:06 51.17 51.28 57.55 52.7 52.2 59.4 55.46 55.5 61.55 58 57.5 61.2
12/02/2020 15:32:07 51.02 51.53 57.55 52.7 52.2 59.4 55.09 55.48 61.55 58 57.5 61.2
12/02/2020 15:32:08 51.19 51.25 57.55 52.7 52.2 59.4 55.52 55.43 61.55 58 57.5 61.2
12/02/2020 15:32:09 50.87 51.41 57.55 52.6 52.2 59.4 55.3 55.5 61.55 57.9 57.5 61.2
12/02/2020 15:32:10 51.54 51.5 57.55 52.6 52.2 59.4 55.49 55.49 61.55 57.9 57.5 61.2
12/02/2020 15:32:11 50.74 51.49 57.55 52.6 52.2 59.4 55.57 55.6 61.55 57.9 57.5 61.2
12/02/2020 15:32:12 51.38 51.47 56.01 52.6 52.2 59.4 55.39 55.59 60.24 57.9 57.5 61.2
12/02/2020 15:32:13 50.42 51.29 55.13 52.6 52.2 59.4 54.87 55.48 59.89 57.9 57.5 61.2
12/02/2020 15:32:14 50.87 51.14 55.13 52.6 52.2 59.4 55.13 55.24 59.89 57.9 57.5 61.2
12/02/2020 15:32:15 50.16 50.8 55.13 52.6 52.2 59.4 54.86 55.17 59.89 57.8 57.5 61.2
12/02/2020 15:32:16 50.34 50.5 55.13 52.6 52.2 59.4 55.03 55.03 59.89 57.8 57.5 61.2
12/02/2020 15:32:17 49.97 50.44 54.28 52.6 52.2 59.4 54.4 55.01 59.89 57.8 57.5 61.2
12/02/2020 15:32:18 51.25 50.96 53.38 52.6 52.2 59.4 55.67 55.4 59.89 57.8 57.5 61.2
12/02/2020 15:32:19 50.89 51.13 52.28 52.6 52.2 59.4 55.64 55.73 59.89 57.8 57.5 61.2
12/02/2020 15:32:20 50.69 50.89 51.87 52.6 52.2 59.4 55.76 55.74 59.89 57.8 57.5 61.2
12/02/2020 15:32:21 50.73 50.85 51.83 52.6 52.2 59.4 55.43 55.68 59.89 57.7 57.5 61.2
12/02/2020 15:32:22 51.29 51.2 51.61 52.6 52.2 59.4 55.72 55.72 59.89 57.7 57.5 61.2
12/02/2020 15:32:23 51.62 51.6 51.61 52.6 52.2 59.4 55.79 55.86 59.89 57.7 57.5 61.2
12/02/2020 15:32:24 51.8 51.84 51.84 52.6 52.2 59.4 55.71 55.89 59.89 57.7 57.5 61.2
12/02/2020 15:32:25 51.5 51.83 51.84 52.6 52.2 59.4 55.44 55.81 59.89 57.7 57.5 61.2
12/02/2020 15:32:26 51.92 52.08 52.08 52.6 52.2 59.4 55.74 55.83 59.89 57.6 57.5 61.2
12/02/2020 15:32:27 52.34 52.35 52.35 52.6 52.2 59.4 55.7 55.78 59.89 57.6 57.5 61.2
12/02/2020 15:32:28 52.75 52.85 52.85 52.6 52.2 59.4 56.02 56 59.89 57.6 57.5 61.2
12/02/2020 15:32:29 53.96 53.49 53.49 52.6 52.2 59.4 56.46 56.32 59.89 57.6 57.5 61.2
12/02/2020 15:32:30 52.92 53.34 53.49 52.6 52.2 59.4 56.43 56.39 59.89 57.6 57.5 61.2
12/02/2020 15:32:31 54.84 54.39 54.39 52.6 52.3 59.4 56.94 56.82 58.4 57.6 57.5 61.2
12/02/2020 15:32:32 52.1 54.26 54.39 52.6 52.3 59.4 55.9 56.7 56.82 57.6 57.5 61.2
12/02/2020 15:32:33 52.16 53.02 54.39 52.6 52.3 59.4 56.24 56.29 56.82 57.5 57.5 61.2
12/02/2020 15:32:34 52.49 52.67 54.39 52.6 52.3 59.4 56.06 56.44 56.82 57.5 57.5 61.2
12/02/2020 15:32:35 53.19 53.04 54.39 52.6 52.3 59.4 56.17 56.27 56.82 57.5 57.5 61.2
12/02/2020 15:32:36 53.05 53.09 54.39 52.6 52.3 59.4 56.05 56.2 56.82 57.5 57.5 61.2
12/02/2020 15:32:37 52.46 53.11 54.39 52.6 52.3 59.4 55.82 56.18 56.82 57.5 57.5 61.2
12/02/2020 15:32:38 53.54 53.5 54.39 52.6 52.3 59.4 56.17 56.28 56.82 57.5 57.5 61.2
12/02/2020 15:32:39 53.48 53.94 54.39 52.6 52.3 59.4 55.8 56.31 56.82 57.5 57.5 61.2
12/02/2020 15:32:40 51.94 53.2 54.39 52.6 52.3 59.4 55.6 55.8 56.82 57.5 57.5 61.2
12/02/2020 15:32:41 52.52 52.83 54.39 52.6 52.3 59.4 55.96 56.08 56.82 57.5 57.5 61.2
12/02/2020 15:32:42 53.58 53.42 54.39 52.6 52.3 59.4 56.06 56.07 56.82 57.5 57.5 61.2
12/02/2020 15:32:43 53.27 53.46 54.39 52.6 52.3 59.4 55.94 56.1 56.82 57.5 57.5 61.2
12/02/2020 15:32:44 54.01 53.89 54.39 52.7 52.3 59.3 56.27 56.22 56.82 57.5 57.5 61.2
12/02/2020 15:32:45 56.47 55.85 55.85 52.7 52.3 59.3 57.13 56.87 56.87 57.5 57.5 61.1
12/02/2020 15:32:46 56.2 56.25 56.25 52.7 52.3 59.3 57 57.08 57.08 57.5 57.5 61.1
12/02/2020 15:32:47 57.73 57.29 57.29 52.7 52.3 59.3 58.26 57.86 57.86 57.5 57.5 61.1
12/02/2020 15:32:48 56.39 57.73 57.73 52.8 52.3 59.3 58.32 58.37 58.37 57.5 57.5 61.1
12/02/2020 15:32:49 50.82 56.38 57.73 52.8 52.3 59.3 57.41 58.08 58.37 57.5 57.5 61.1
12/02/2020 15:32:50 50.28 53.8 57.73 52.8 52.3 59.3 56.92 57.72 58.37 57.5 57.5 61.1
12/02/2020 15:32:51 50.1 52.01 57.73 52.8 52.3 59.3 56.53 57.33 58.37 57.5 57.5 61.1
12/02/2020 15:32:52 50.34 50.98 57.73 52.8 52.3 59.3 56.38 56.91 58.37 57.5 57.5 61.1
12/02/2020 15:32:53 50.26 50.67 57.73 52.8 52.3 59.3 56.88 56.94 58.37 57.5 57.5 61.1
12/02/2020 15:32:54 50.29 50.63 57.73 52.8 52.3 59.3 56.37 56.77 58.37 57.5 57.5 61.1
12/02/2020 15:32:55 50.59 50.73 57.73 52.8 52.3 59.3 57.42 57.15 58.37 57.5 57.5 61.1
12/02/2020 15:32:56 50.26 50.69 57.73 52.8 52.3 59.3 57.83 57.59 58.37 57.5 57.5 61.1
12/02/2020 15:32:57 50.41 50.67 57.73 52.8 52.3 59.3 57.25 57.78 58.37 57.5 57.5 61.1
12/02/2020 15:32:58 50.36 50.61 57.73 52.8 52.3 59.3 57.74 57.77 58.37 57.5 57.5 61.1
12/02/2020 15:32:59 50.75 50.91 57.73 52.8 52.3 59.3 57.95 58.19 58.37 57.5 57.5 61.1
12/02/2020 15:33:00 50.99 50.91 57.73 52.8 52.3 59.3 58.46 58.35 58.37 57.6 57.5 61.1
12/02/2020 15:33:01 51.56 51.34 57.73 52.8 52.3 59.2 58.05 58.54 58.54 57.6 57.5 61.1
12/02/2020 15:33:02 51.61 51.61 57.73 52.8 52.3 59.2 59 58.72 58.72 57.6 57.5 61.1
12/02/2020 15:33:03 51.45 51.7 57.73 52.8 52.3 59.2 59.85 59.66 59.66 57.6 57.6 61
12/02/2020 15:33:04 51.45 51.85 57.73 52.8 52.3 59.2 59.92 60.1 60.1 57.6 57.6 61
12/02/2020 15:33:05 51.5 51.87 57.73 52.7 52.3 59.2 59.91 60.26 60.26 57.6 57.6 61
12/02/2020 15:33:06 51.77 52.1 57.73 52.7 52.3 59.2 62.91 62.4 62.4 57.7 57.6 61
12/02/2020 15:33:07 50.89 51.72 57.73 52.7 52.3 59.2 59.95 62.09 62.4 57.7 57.6 61
12/02/2020 15:33:08 52.05 52.03 57.73 52.7 52.3 59.2 60.13 61.06 62.4 57.7 57.6 61
12/02/2020 15:33:09 51.16 51.71 57.73 52.7 52.3 59.2 60.37 60.69 62.4 57.7 57.6 61
12/02/2020 15:33:10 51.88 52.05 57.73 52.7 52.3 59.2 59.9 60.51 62.4 57.7 57.6 61
12/02/2020 15:33:11 51.54 51.9 57.73 52.7 52.3 59.2 59.28 60.18 62.4 57.7 57.6 61
12/02/2020 15:33:12 51.67 52.16 57.73 52.7 52.3 59.2 59.54 59.98 62.4 57.7 57.6 61
12/02/2020 15:33:13 51.21 51.65 57.73 52.7 52.3 59.2 59.64 60.08 62.4 57.8 57.6 61
12/02/2020 15:33:14 51.93 51.91 57.73 52.7 52.3 59.2 59.74 60.12 62.4 57.8 57.6 61
12/02/2020 15:33:15 51.89 51.99 57.73 52.7 52.3 59.2 60.11 60.19 62.4 57.8 57.6 61
12/02/2020 15:33:16 51.52 52.04 57.73 52.7 52.3 59.2 60.33 60.24 62.4 57.8 57.6 61
12/02/2020 15:33:17 52.36 52.34 57.73 52.7 52.3 59.2 59.89 60.32 62.4 57.8 57.6 61
12/02/2020 15:33:18 50.9 52.21 56.38 52.7 52.3 59.2 59.4 60.14 62.4 57.8 57.6 61
12/02/2020 15:33:19 51.5 51.78 53.8 52.7 52.3 59.2 60.09 60.28 62.4 57.9 57.6 61
12/02/2020 15:33:20 50.7 51.52 52.34 52.7 52.3 59.2 59.67 60.33 62.4 57.9 57.6 61
12/02/2020 15:33:21 51.09 51.28 52.34 52.7 52.3 59.2 60.13 60.37 62.4 57.9 57.6 61
12/02/2020 15:33:22 50.24 51.03 52.34 52.7 52.3 59.2 59.75 60.2 62.4 57.9 57.6 61
12/02/2020 15:33:23 50.54 50.77 52.34 52.7 52.2 59.2 59.8 60.03 62.4 57.9 57.7 61
12/02/2020 15:33:24 50.48 50.79 52.34 52.7 52.2 59.2 59.59 60.04 62.4 57.9 57.7 61
12/02/2020 15:33:25 50.91 50.96 52.34 52.7 52.2 59.2 59.83 60.27 62.4 57.9 57.7 61
12/02/2020 15:33:26 50.6 51 52.34 52.7 52.2 59.2 59.69 60.23 62.4 58 57.7 61
12/02/2020 15:33:27 50.26 50.82 52.34 52.7 52.2 59.2 59.38 60.09 62.4 58 57.7 61
12/02/2020 15:33:28 50.74 50.66 52.34 52.7 52.2 59.2 60.05 60.01 62.4 58 57.7 61
12/02/2020 15:33:29 51.13 51.16 52.34 52.7 52.2 59.2 60.47 60.27 62.4 58 57.7 61
12/02/2020 15:33:30 50.89 51.26 52.34 52.7 52.2 59.2 59.85 60.27 62.4 58 57.7 61
12/02/2020 15:33:31 51.09 51.23 52.34 52.7 52.2 59.2 59.79 60.24 62.4 58 57.7 61
12/02/2020 15:33:32 51.88 51.8 52.34 52.7 52.2 59.2 59.74 60.24 62.4 58 57.7 61
12/02/2020 15:33:33 50.1 51.66 52.34 52.7 52.2 59.2 59.49 60.14 62.4 58.1 57.7 61
12/02/2020 15:33:34 50.65 50.89 52.34 52.7 52.2 59.2 60.14 60.2 62.4 58.1 57.7 61
12/02/2020 15:33:35 50.34 50.77 52.34 52.7 52.2 59.2 59.99 60.33 62.4 58.1 57.7 61
12/02/2020 15:33:36 50.48 50.87 52.34 52.7 52.2 59.2 60.47 60.37 62.09 58.1 57.7 61
12/02/2020 15:33:37 51.44 51.36 52.34 52.7 52.2 59.2 59.82 60.31 61.06 58.1 57.7 61
12/02/2020 15:33:38 51.32 51.35 52.34 52.7 52.2 59.2 60.04 60.33 60.69 58.1 57.7 61
12/02/2020 15:33:39 53.13 52.64 52.64 52.7 52.2 59.2 60.13 60.51 60.51 58.1 57.7 61
12/02/2020 15:33:40 51.84 52.59 52.64 52.7 52.2 59.2 60.02 60.47 60.51 58.1 57.7 61
12/02/2020 15:33:41 51.62 52.2 52.64 52.7 52.2 59.2 60.22 60.53 60.53 58.1 57.7 61
12/02/2020 15:33:42 51.22 51.72 52.64 52.7 52.2 59.2 60.31 60.3 60.53 58.1 57.7 61
12/02/2020 15:33:43 51.83 51.84 52.64 52.7 52.2 59.2 60.47 60.61 60.61 58.1 57.8 61
12/02/2020 15:33:44 52.23 52.2 52.64 52.7 52.2 59.2 59.94 60.7 60.7 58.1 57.8 61
12/02/2020 15:33:45 51.39 52.35 52.64 52.7 52.2 59.2 60.18 60.57 60.7 58.1 57.8 61
12/02/2020 15:33:46 53.56 53 53 52.7 52.2 59.2 60.04 60.41 60.7 58.1 57.8 61
12/02/2020 15:33:47 53.21 53.35 53.35 52.7 52.2 59.2 60.62 60.8 60.8 58.1 57.8 61
12/02/2020 15:33:48 52.26 53.08 53.35 52.7 52.2 59.2 60.32 60.75 60.8 58.1 57.8 61
12/02/2020 15:33:49 51.4 52.67 53.35 52.7 52.2 59.2 60.53 60.68 60.8 58.1 57.8 61
12/02/2020 15:33:50 51.32 51.94 53.35 52.7 52.2 59.2 59.58 60.45 60.8 58.1 57.8 61
12/02/2020 15:33:51 51.78 51.95 53.35 52.7 52.2 59.2 60.06 60.37 60.8 58.1 57.8 61
12/02/2020 15:33:52 52.14 52.21 53.35 52.7 52.2 59.2 60.08 60.37 60.8 58.1 57.8 61
12/02/2020 15:33:53 52.52 52.4 53.35 52.7 52.2 59.2 59.89 60.47 60.8 58.1 57.8 61
12/02/2020 15:33:54 53.52 53.09 53.35 52.8 52.2 59.2 60.46 60.51 60.8 58.1 57.8 61
12/02/2020 15:33:55 52.4 53.14 53.35 52.8 52.2 59.2 60.31 60.54 60.8 58.1 57.8 61
12/02/2020 15:33:56 51.79 52.77 53.35 52.8 52.2 59.2 60.01 60.43 60.8 58.1 57.8 61
12/02/2020 15:33:57 51.34 52.15 53.35 52.8 52.2 59.2 60.07 60.48 60.8 58.1 57.8 61
12/02/2020 15:33:58 51.22 51.66 53.35 52.8 52.2 59.2 59.87 60.38 60.8 58.1 57.8 61
12/02/2020 15:33:59 51.86 51.83 53.35 52.8 52.2 59.2 59.74 60.38 60.8 58.1 57.8 61
12/02/2020 15:34:00 51.8 52.08 53.35 52.8 52.2 59.2 59.97 60.25 60.8 58.1 57.8 61
12/02/2020 15:34:01 53.54 52.99 53.35 52.8 52.2 59.2 60.21 60.22 60.8 58.1 57.8 61
12/02/2020 15:34:02 52.86 53.33 53.35 52.8 52.2 59.2 60.71 60.56 60.8 58.1 57.9 61
12/02/2020 15:34:03 52.49 52.88 53.35 52.8 52.2 59.2 60.03 60.53 60.8 58.1 57.9 61
12/02/2020 15:34:04 51.34 52.58 53.35 52.8 52.2 59.1 60.04 60.59 60.8 58.1 57.9 61
12/02/2020 15:34:05 51.3 51.92 53.35 52.8 52.2 59.1 59.94 60.42 60.8 58.1 57.9 61
12/02/2020 15:34:06 51.53 51.76 53.35 52.8 52.2 59.1 59.95 60.59 60.8 58.1 57.9 61
12/02/2020 15:34:07 52.23 52.05 53.35 52.8 52.2 59.1 60.16 60.31 60.8 58.2 57.9 61
12/02/2020 15:34:08 52.9 52.82 53.35 52.8 52.2 59.1 60.48 60.45 60.8 58.2 57.9 61
12/02/2020 15:34:09 53.04 53.09 53.35 52.8 52.2 59.1 60.35 60.58 60.8 58.2 57.9 61
12/02/2020 15:34:10 52.46 52.97 53.35 52.8 52.2 59.1 59.98 60.42 60.8 58.2 57.9 61
12/02/2020 15:34:11 51.81 52.72 53.35 52.8 52.2 59.1 60.1 60.49 60.8 58.2 57.9 61
12/02/2020 15:34:12 51.45 52.17 53.35 52.8 52.2 59.1 59.52 60.45 60.8 58.2 57.9 61
12/02/2020 15:34:13 51.08 51.78 53.35 52.8 52.2 59.1 60.18 60.35 60.8 58.2 57.9 61
12/02/2020 15:34:14 52.72 52.36 53.35 52.8 52.2 59.1 60.21 60.35 60.8 58.2 57.9 61
12/02/2020 15:34:15 51.82 52.4 53.35 52.8 52.2 59.1 59.63 60.56 60.8 58.3 57.9 61
12/02/2020 15:34:16 53.79 53.18 53.35 52.8 52.2 59.1 57.26 59.57 60.8 58.3 57.9 61
12/02/2020 15:34:17 52.7 53.11 53.33 52.8 52.3 59.1 57.23 58.18 60.75 58.3 57.9 61
12/02/2020 15:34:18 52.68 53.19 53.33 52.8 52.3 59.1 56.89 57.71 60.68 58.3 57.9 61
12/02/2020 15:34:19 50.89 52.6 53.33 52.8 52.3 59.1 55.76 57.15 60.59 58.3 57.9 61
12/02/2020 15:34:20 52.43 52.18 53.33 52.8 52.3 59.1 56.03 56.37 60.59 58.2 57.9 61
12/02/2020 15:34:21 52.8 52.72 53.33 52.8 52.3 59.1 56.39 56.38 60.59 58.2 57.9 61
12/02/2020 15:34:22 51.08 52.58 53.33 52.8 52.3 59.1 55.83 56.53 60.59 58.2 57.9 61
12/02/2020 15:34:23 51.3 51.69 53.33 52.8 52.3 59.1 56.11 56.18 60.59 58.2 57.9 61
12/02/2020 15:34:24 52.34 52.29 53.33 52.8 52.3 59.1 57.23 56.97 60.59 58.2 57.9 61
12/02/2020 15:34:25 52.99 52.83 53.33 52.8 52.3 59.1 57.25 57.24 60.59 58.2 57.9 61
12/02/2020 15:34:26 51.09 52.83 53.33 52.8 52.3 59.1 56.19 57.37 60.59 58.2 57.9 61
12/02/2020 15:34:27 51.2 51.73 53.33 52.8 52.3 59.1 56.15 56.6 60.59 58.2 57.9 61
12/02/2020 15:34:28 52.89 52.66 53.33 52.8 52.3 59.1 56.82 56.79 60.59 58.1 57.9 61
12/02/2020 15:34:29 51.94 52.55 53.33 52.8 52.3 59.1 56.42 56.83 60.59 58.1 57.9 61
12/02/2020 15:34:30 50.74 52.01 53.33 52.8 52.3 59 55.95 56.51 60.59 58.1 57.9 60.9
12/02/2020 15:34:31 50.68 51.43 53.33 52.8 52.3 59 55.47 56.13 60.59 58.1 57.9 60.9
12/02/2020 15:34:32 51.89 51.58 53.19 52.8 52.3 59 56.57 56.46 60.59 58.1 57.9 60.9
12/02/2020 15:34:33 52.56 52.22 53.19 52.8 52.3 59 56.96 56.75 60.59 58.1 57.9 60.9
12/02/2020 15:34:34 51.94 52.31 53.19 52.8 52.3 59 57.06 57.08 60.59 58.1 57.9 60.9
12/02/2020 15:34:35 54.97 54.22 54.22 52.8 52.3 59 58.16 57.91 60.59 58.1 57.9 60.9
12/02/2020 15:34:36 53.53 54.12 54.22 52.8 52.3 59 57.15 57.83 60.58 58.1 57.9 60.9
12/02/2020 15:34:37 52.37 53.73 54.22 52.8 52.3 59 57.27 57.39 60.58 58.1 57.9 60.9
12/02/2020 15:34:38 51.42 53.04 54.22 52.8 52.3 59 56.78 57.55 60.58 58.1 57.9 60.9
12/02/2020 15:34:39 51.71 52.15 54.22 52.8 52.3 59 57.46 57.41 60.56 58.1 57.9 60.9
12/02/2020 15:34:40 54.31 53.73 54.22 52.8 52.3 59 57.99 57.87 60.56 58.1 57.9 60.9
12/02/2020 15:34:41 51.5 53.59 54.22 52.8 52.3 59 56.43 57.76 60.56 58.1 57.9 60.9
12/02/2020 15:34:42 52.95 52.94 54.22 52.8 52.3 59 56.88 57.12 60.56 58.1 57.9 60.9
12/02/2020 15:34:43 53.07 53.35 54.22 52.8 52.3 59 56.53 56.98 60.56 58.1 57.9 60.9
12/02/2020 15:34:44 53.7 53.55 54.22 52.8 52.3 59 56.99 56.96 60.56 58.1 57.9 60.9
12/02/2020 15:34:45 51.65 53.23 54.22 52.8 52.3 59 56.73 57.17 59.57 58.1 57.9 60.9
12/02/2020 15:34:46 54.38 53.86 54.22 52.8 52.3 59 57.43 57.45 58.18 58.1 57.9 60.9
12/02/2020 15:34:47 53.07 53.95 54.22 52.8 52.3 59 59.91 59.29 59.29 58.1 57.9 60.9
12/02/2020 15:34:48 51.18 53.3 54.22 52.8 52.3 59 60.97 60.62 60.62 58.1 57.9 60.9
12/02/2020 15:34:49 50.26 52.15 54.22 52.8 52.3 59 60.32 60.71 60.71 58.1 57.9 60.9
12/02/2020 15:34:50 51.02 51.23 54.22 52.8 52.3 59 60.21 60.65 60.71 58.2 57.9 60.9
12/02/2020 15:34:51 51.79 51.87 54.22 52.8 52.3 59 59.86 60.65 60.71 58.2 57.9 60.9
12/02/2020 15:34:52 51.27 51.86 54.22 52.8 52.3 59 60.07 60.53 60.71 58.2 57.9 60.9
12/02/2020 15:34:53 52.86 52.45 54.22 52.8 52.3 59 60.45 60.56 60.71 58.2 57.9 60.9
12/02/2020 15:34:54 50.81 52.33 54.22 52.8 52.3 59 60.36 60.46 60.71 58.2 58 60.9
12/02/2020 15:34:55 51.64 51.79 54.22 52.8 52.3 59 60.76 60.84 60.84 58.2 58 60.9
12/02/2020 15:34:56 50.27 51.51 54.22 52.8 52.3 59 60.39 60.98 60.98 58.2 58 60.9
12/02/2020 15:34:57 50.16 50.86 54.22 52.8 52.3 59 60.09 60.69 60.98 58.2 58 60.9
12/02/2020 15:34:58 51.23 50.98 54.22 52.8 52.3 59 60.21 60.63 60.98 58.3 58 60.9
12/02/2020 15:34:59 51.52 51.47 54.22 52.8 52.3 59 60.27 60.65 60.98 58.3 58 60.9
12/02/2020 15:35:00 52.43 52.27 54.22 52.8 52.3 59 60.26 60.59 60.98 58.3 58 60.9
12/02/2020 15:35:01 53.18 52.97 54.22 52.8 52.3 59 60.6 60.53 60.98 58.3 58 60.9
12/02/2020 15:35:02 52.6 52.85 54.22 52.8 52.3 59 60.39 60.67 60.98 58.3 58 60.9
12/02/2020 15:35:03 53.33 53.37 54.22 52.8 52.3 59 60.74 60.94 60.98 58.3 58 60.9
12/02/2020 15:35:04 52.28 53.18 54.22 52.8 52.3 59 60.14 61 61 58.3 58 60.9
12/02/2020 15:35:05 53.1 52.99 54.12 52.8 52.3 59 60.38 60.68 61 58.3 58 60.9
12/02/2020 15:35:06 53.39 53.26 53.95 52.8 52.3 59 60.37 60.62 61 58.4 58 60.9
12/02/2020 15:35:07 52.63 53.28 53.95 52.8 52.3 59 60.57 60.72 61 58.4 58 60.9
12/02/2020 15:35:08 54.23 53.87 53.95 52.8 52.3 59 60.52 60.71 61 58.4 58 60.9
12/02/2020 15:35:09 54.38 54.24 54.24 52.8 52.3 59 60.95 61 61 58.4 58 60.9
12/02/2020 15:35:10 52.7 54.1 54.24 52.8 52.3 59 60.65 60.99 61 58.4 58 60.9
12/02/2020 15:35:11 52.33 53.23 54.24 52.9 52.3 59 60.43 61.04 61.04 58.4 58 60.9
12/02/2020 15:35:12 52.62 52.64 54.24 52.9 52.3 59 60.63 60.98 61.04 58.4 58.1 60.9
12/02/2020 15:35:13 52.46 52.72 54.24 52.9 52.3 59 60.35 60.76 61.04 58.4 58.1 60.9
12/02/2020 15:35:14 52.37 52.62 54.24 52.9 52.3 59 60.66 60.7 61.04 58.5 58.1 60.9
12/02/2020 15:35:15 53 53 54.24 52.9 52.3 59 59.92 60.62 61.04 58.5 58.1 60.9
12/02/2020 15:35:16 53.56 53.41 54.24 52.9 52.3 59 60.29 60.57 61.04 58.5 58.1 60.9
12/02/2020 15:35:17 52.49 53.31 54.24 52.9 52.4 59 60.29 60.63 61.04 58.5 58.1 60.9
12/02/2020 15:35:18 52.69 53.13 54.24 52.9 52.4 59 61.05 61.01 61.04 58.5 58.1 60.9
12/02/2020 15:35:19 52.22 52.81 54.24 52.9 52.4 59 60.28 61.07 61.07 58.5 58.1 60.9
12/02/2020 15:35:20 52.73 52.77 54.24 52.9 52.4 59 60.76 60.72 61.07 58.5 58.1 60.9
12/02/2020 15:35:21 52.85 53.01 54.24 52.9 52.4 59 60.77 60.97 61.07 58.5 58.1 60.9
12/02/2020 15:35:22 52.64 52.94 54.24 52.9 52.4 59 60.31 60.96 61.07 58.6 58.1 60.9
12/02/2020 15:35:23 54.08 53.57 54.24 52.9 52.4 59 60.74 60.82 61.07 58.6 58.1 60.9
12/02/2020 15:35:24 53.06 53.8 54.24 52.9 52.4 59 60.73 61.15 61.15 58.6 58.1 60.9
12/02/2020 15:35:25 52.97 53.39 54.24 52.9 52.4 59 61 61.14 61.15 58.6 58.1 60.9
12/02/2020 15:35:26 52.53 53.03 54.24 52.9 52.4 59 60.87 61.34 61.34 58.6 58.1 60.9
12/02/2020 15:35:27 52.63 52.83 54.24 52.9 52.4 59 60.77 61.14 61.34 58.6 58.1 60.9
12/02/2020 15:35:28 52.58 52.88 54.24 52.9 52.4 59 60.15 60.76 61.34 58.7 58.1 60.9
12/02/2020 15:35:29 52.38 52.71 54.24 52.9 52.4 59 60.46 60.76 61.34 58.7 58.1 60.9
12/02/2020 15:35:30 62.82 61.56 61.56 53 52.4 59 63.4 62.83 62.83 58.7 58.1 60.9
12/02/2020 15:35:31 54.38 61.42 61.56 53.1 52.4 59 60.83 62.69 62.83 58.7 58.2 60.9
12/02/2020 15:35:32 53.21 58.31 61.56 53 52.4 59 60.76 61.71 62.83 58.7 58.2 60.9
12/02/2020 15:35:33 52.41 55.92 61.56 53 52.4 59 61.28 61.42 62.83 58.8 58.2 60.9
12/02/2020 15:35:34 64.45 62.73 62.73 53.2 52.5 59 64.32 63.45 63.45 58.8 58.2 60.9
12/02/2020 15:35:35 52.27 62.47 62.73 53.2 52.5 59 60.04 63.36 63.45 58.8 58.2 60.9
12/02/2020 15:35:36 52.05 58.81 62.73 53.2 52.5 59 59.78 61.62 63.45 58.8 58.2 60.9
12/02/2020 15:35:37 52.61 55.83 62.73 53.2 52.5 59 60.11 60.73 63.45 58.8 58.2 60.9
12/02/2020 15:35:38 64.5 62.69 62.73 53.4 52.6 59 64.36 63.28 63.45 58.9 58.2 60.9
12/02/2020 15:35:39 53.93 62.47 62.73 53.4 52.6 59 60.65 63.11 63.45 58.9 58.2 60.9
12/02/2020 15:35:40 52.22 59.16 62.73 53.4 52.5 59 60.99 61.85 63.45 58.9 58.2 60.9
12/02/2020 15:35:41 52.64 56.17 62.73 53.4 52.5 59 60.28 61.38 63.45 58.9 58.2 60.9
12/02/2020 15:35:42 65.75 64.03 64.03 53.6 52.6 59 65.33 64.29 64.29 59 58.2 60.9
12/02/2020 15:35:43 52.5 63.65 64.03 53.6 52.6 59 59.86 64 64.29 59 58.2 60.9
12/02/2020 15:35:44 57.98 59.92 64.03 53.6 52.6 59 62.73 62.81 64.29 59 58.2 60.9
12/02/2020 15:35:45 60.15 61.42 64.03 53.7 52.7 59 63.14 64.56 64.56 59 58.3 60.9
12/02/2020 15:35:46 52.41 58.99 64.03 53.7 52.7 59 57.49 62.26 64.56 59 58.3 60.9
12/02/2020 15:35:47 52.46 56.13 64.03 53.7 52.7 59 56.72 59.91 64.56 59 58.3 60.9
12/02/2020 15:35:48 51.41 54.19 64.03 53.7 52.7 59 56.29 58.24 64.56 59 58.3 60.9
12/02/2020 15:35:49 51.5 52.56 64.03 53.6 52.7 59 55.64 57.08 64.56 59 58.3 60.9
12/02/2020 15:35:50 53.19 52.97 64.03 53.6 52.7 59 56.42 56.6 64.56 59 58.3 60.9
12/02/2020 15:35:51 51.78 52.87 64.03 53.6 52.7 59 56.26 56.47 64.56 59 58.3 60.9
12/02/2020 15:35:52 52.52 52.64 64.03 53.6 52.7 59 56.74 56.78 64.56 59 58.3 60.9
12/02/2020 15:35:53 52.81 52.76 64.03 53.6 52.7 59 57.21 57.07 64.56 59 58.3 60.9
12/02/2020 15:35:54 53.23 53.15 64.03 53.6 52.7 59 57.11 57.23 64.56 59 58.3 60.9
12/02/2020 15:35:55 52.93 53.37 64.03 53.6 52.7 59 57.23 57.45 64.56 59 58.3 60.9
12/02/2020 15:35:56 51.43 52.94 64.03 53.6 52.7 59 55.77 57.1 64.56 59 58.3 60.9
12/02/2020 15:35:57 53.23 52.98 64.03 53.6 52.7 59 56.77 56.66 64.56 59 58.3 60.9
12/02/2020 15:35:58 53.38 53.45 64.03 53.6 52.7 59 57.51 57.31 64.56 59 58.3 60.9
12/02/2020 15:35:59 52.16 53.39 64.03 53.6 52.7 59 56.41 57.26 64.56 59 58.3 60.9
12/02/2020 15:36:00 51.6 52.53 64.03 53.5 52.7 59 55.95 56.74 64.56 59 58.3 60.9
12/02/2020 15:36:01 55.89 55.22 64.03 53.5 52.7 59 58.51 57.93 64.56 58.9 58.3 60.9
12/02/2020 15:36:02 52.99 54.76 64.03 53.5 52.7 59 57.27 57.75 64.56 58.9 58.3 60.9
12/02/2020 15:36:03 52.21 53.69 64.03 53.5 52.7 59 57.07 57.48 64.56 58.9 58.3 60.9
12/02/2020 15:36:04 55.84 54.94 64.03 53.5 52.7 59 58.26 57.93 64.56 58.9 58.3 60.9
12/02/2020 15:36:05 53.7 54.88 64.03 53.5 52.7 59 57.05 57.89 64.56 58.9 58.3 60.9
12/02/2020 15:36:06 52.3 54.17 64.03 53.5 52.7 59 56.6 57.39 64.56 58.9 58.3 60.9
12/02/2020 15:36:07 51.66 53.19 64.03 53.5 52.7 59 56.99 57.27 64.56 58.9 58.3 60.9
12/02/2020 15:36:08 51.71 52.31 64.03 53.5 52.7 59 56.99 57.05 64.56 58.9 58.3 60.9
12/02/2020 15:36:09 64.91 63.64 64.03 53.7 52.7 59 66.86 65.63 65.63 59 58.3 60.9
12/02/2020 15:36:10 60.42 63.6 64.03 53.7 52.8 59 63.46 65.59 65.63 59 58.3 60.9
12/02/2020 15:36:11 56.83 62.08 64.03 53.7 52.8 59 60.18 64.59 65.63 59 58.3 60.9
12/02/2020 15:36:12 53.15 59.36 63.65 53.7 52.8 59 56.81 62.1 65.63 59 58.3 60.9
12/02/2020 15:36:13 53.57 56.55 63.64 53.7 52.8 59 57.47 59.6 65.63 59 58.3 60.9
12/02/2020 15:36:14 52.45 55.06 63.64 53.7 52.8 59 57.42 58.44 65.63 59 58.3 60.9
12/02/2020 15:36:15 53.27 53.46 63.64 53.7 52.8 59 57.06 57.8 65.63 59 58.3 60.9
12/02/2020 15:36:16 53 53.63 63.64 53.7 52.8 59 57.61 57.83 65.63 59 58.3 60.9
12/02/2020 15:36:17 52.71 53.42 63.64 53.7 52.8 59 56.96 57.39 65.63 59 58.3 60.9
12/02/2020 15:36:18 51.87 52.87 63.64 53.7 52.8 59 56.84 57.21 65.63 59 58.3 60.9
12/02/2020 15:36:19 55.67 54.88 63.64 53.7 52.8 59 58.9 58.42 65.63 59 58.3 60.9
12/02/2020 15:36:20 53.92 54.92 63.64 53.7 52.8 59 57.5 58.43 65.63 59 58.3 60.9
12/02/2020 15:36:21 52.26 54.22 63.64 53.7 52.8 59 56.94 57.82 65.63 59 58.3 60.9
12/02/2020 15:36:22 52.33 53.21 63.64 53.7 52.8 59 57.67 57.76 65.63 59 58.3 60.9
12/02/2020 15:36:23 51.92 52.69 63.64 53.7 52.8 59 57.45 57.54 65.63 59 58.3 60.9
12/02/2020 15:36:24 54.29 53.84 63.64 53.7 52.8 59 58.01 57.93 65.63 59 58.3 60.9
12/02/2020 15:36:25 53.32 54.06 63.64 53.7 52.8 59 57.71 58.16 65.63 59 58.3 60.9
12/02/2020 15:36:26 53 53.39 63.64 53.7 52.8 59 56.94 57.69 65.63 59 58.3 60.9
12/02/2020 15:36:27 52.74 53.44 63.64 53.7 52.8 59 56.4 57.25 65.63 59 58.3 60.9
12/02/2020 15:36:28 55.23 54.57 63.64 53.7 52.8 59 58.47 58.01 65.63 59 58.3 60.9
12/02/2020 15:36:29 55.57 55.42 63.64 53.7 52.8 59 59.52 59.09 65.63 59 58.3 60.9
12/02/2020 15:36:30 55.37 55.49 63.64 53.7 52.8 59 58.34 59 65.63 59 58.3 60.9
12/02/2020 15:36:31 54.31 55.38 63.64 53.7 52.8 59 59.76 59.5 65.63 59 58.3 60.9
12/02/2020 15:36:32 52.82 54.61 63.64 53.7 52.8 59 61.18 60.7 65.63 59 58.3 60.9
12/02/2020 15:36:33 55.74 55.65 63.64 53.7 52.8 59 61.5 61.45 65.63 59 58.3 61
12/02/2020 15:36:34 53.72 55.47 63.64 53.7 52.8 59 60.79 61.41 65.63 59 58.3 61
12/02/2020 15:36:35 55.02 55.33 63.64 53.7 52.8 59 61.04 61.24 65.63 59 58.3 61
12/02/2020 15:36:36 52.44 55.31 63.64 53.7 52.8 59 60.5 61.47 65.63 59.1 58.3 61
12/02/2020 15:36:37 53.41 53.66 63.64 53.7 52.8 59 60.08 60.83 65.63 59.1 58.3 61
12/02/2020 15:36:38 52.67 53.59 63.64 53.7 52.8 59 60.41 60.67 65.63 59.1 58.3 61
12/02/2020 15:36:39 52.21 53.02 63.6 53.6 52.8 59 60.56 60.64 65.59 59.1 58.3 61
12/02/2020 15:36:40 52.14 52.6 62.08 53.6 52.8 59 60.54 60.77 64.59 59.1 58.3 61
12/02/2020 15:36:41 51.85 52.29 59.36 53.6 52.8 59 60.41 60.74 62.1 59.1 58.3 61
12/02/2020 15:36:42 52.23 52.52 56.55 53.6 52.8 59 60.02 60.74 61.47 59.1 58.3 61
12/02/2020 15:36:43 51.92 52.1 55.65 53.6 52.8 59 59.95 60.43 61.47 59.1 58.3 61
12/02/2020 15:36:44 53.09 52.88 55.65 53.6 52.8 59 60.26 60.52 61.47 59.1 58.3 61
12/02/2020 15:36:45 53.46 53.3 55.65 53.6 52.8 59 60.63 60.65 61.47 59.1 58.3 61
12/02/2020 15:36:46 52.58 53.2 55.65 53.6 52.8 59 60.58 60.76 61.47 59.1 58.3 61
12/02/2020 15:36:47 52.86 53.02 55.65 53.6 52.8 59 61.21 61.17 61.47 59.1 58.4 61
12/02/2020 15:36:48 52.68 53.1 55.65 53.6 52.8 59 60.55 61.16 61.47 59.1 58.4 61
12/02/2020 15:36:49 55.85 55.06 55.65 53.6 52.8 59 61.83 61.54 61.54 59.2 58.4 61
12/02/2020 15:36:50 54.52 55.13 55.65 53.6 52.8 59 60.91 61.69 61.69 59.2 58.4 61
12/02/2020 15:36:51 54.3 54.68 55.65 53.6 52.8 59 61.02 61.39 61.69 59.2 58.4 61
12/02/2020 15:36:52 54.82 54.96 55.65 53.6 52.8 59 61.13 61.28 61.69 59.2 58.4 61
12/02/2020 15:36:53 57.65 56.94 56.94 53.6 52.8 59 62.38 62.11 62.11 59.2 58.4 61
12/02/2020 15:36:54 54.03 56.9 56.94 53.7 52.8 59 61.14 62.08 62.11 59.2 58.4 61
12/02/2020 15:36:55 53.1 55.35 56.94 53.7 52.8 59 61.09 61.74 62.11 59.3 58.4 61
12/02/2020 15:36:56 53.99 54.12 56.94 53.7 52.8 59 60.73 61.24 62.11 59.3 58.4 61
12/02/2020 15:36:57 54.74 54.79 56.94 53.7 52.8 59 60.79 61.27 62.11 59.3 58.4 61
12/02/2020 15:36:58 52.48 54.49 56.94 53.7 52.8 59 60.54 61.02 62.11 59.3 58.4 61
12/02/2020 15:36:59 57.44 57.19 57.19 53.7 52.8 59 62.13 61.98 62.11 59.3 58.4 61
12/02/2020 15:37:00 60.8 60 60 53.8 52.9 59 63.88 63.45 63.45 59.4 58.4 61
12/02/2020 15:37:01 53.21 59.6 60 53.8 52.9 59 60.59 63.2 63.45 59.4 58.4 61
12/02/2020 15:37:02 54.22 56.79 60 53.8 52.9 59 61.13 61.77 63.45 59.4 58.4 61
12/02/2020 15:37:03 52.48 55.53 60 53.8 52.9 59 60.63 61.65 63.45 59.4 58.4 61
12/02/2020 15:37:04 57.54 56.65 60 53.8 52.9 59 62.07 61.87 63.45 59.4 58.5 61
12/02/2020 15:37:05 53.39 56.64 60 53.8 52.9 59 60.79 61.9 63.45 59.4 58.5 61
12/02/2020 15:37:06 56.21 56.26 60 53.8 52.9 59 61.24 61.46 63.45 59.4 58.5 61
12/02/2020 15:37:07 54.84 56.3 60 53.8 52.9 59 60.62 61.43 63.45 59.5 58.5 61
12/02/2020 15:37:08 55.58 55.87 60 53.9 52.9 59 61.06 61.41 63.45 59.5 58.5 61
12/02/2020 15:37:09 54.72 55.48 60 53.9 52.9 59 61.25 61.38 63.45 59.5 58.5 61
12/02/2020 15:37:10 51.9 55 60 53.9 52.9 59 60.53 61.45 63.45 59.5 58.5 61
12/02/2020 15:37:11 56.53 56.06 60 53.9 52.9 59 61.91 61.69 63.45 59.5 58.5 61
12/02/2020 15:37:12 56.85 56.73 60 53.9 52.9 59 61.73 61.89 63.45 59.5 58.5 61
12/02/2020 15:37:13 58.08 58.17 60 53.9 52.9 59 62.1 62.36 63.45 59.6 58.5 61
12/02/2020 15:37:14 56.94 57.66 60 54 52.9 59 61.52 62.02 63.45 59.6 58.5 61
12/02/2020 15:37:15 59.71 59.31 60 54 52.9 59 63.32 63.01 63.45 59.6 58.5 61
12/02/2020 15:37:16 58.93 59.56 60 54.1 53 59 62.31 63.18 63.45 59.6 58.5 61
12/02/2020 15:37:17 55.18 59.07 60 54.1 53 59 61.79 62.87 63.45 59.6 58.5 61
12/02/2020 15:37:18 50.96 56.77 60 54.1 53 59 60.25 61.93 63.45 59.7 58.5 61
12/02/2020 15:37:19 51.88 54.06 60 54.1 52.9 59 60.13 61.12 63.45 59.7 58.5 61
12/02/2020 15:37:20 53.33 53.43 60 54.1 52.9 59 60.26 60.74 63.45 59.7 58.5 61
12/02/2020 15:37:21 51.02 53.07 60 54.1 52.9 59 59.8 60.56 63.45 59.7 58.5 61
12/02/2020 15:37:22 52.08 52.21 60 54.1 52.9 59 60.03 60.36 63.45 59.7 58.5 61
12/02/2020 15:37:23 53.33 53.01 60 54.1 52.9 59 60.63 60.77 63.45 59.7 58.5 61
12/02/2020 15:37:24 54.81 54.43 60 54.1 53 59 61.42 61.23 63.45 59.7 58.5 61
12/02/2020 15:37:25 53.42 54.17 60 54.1 53 59 60.74 61.23 63.45 59.7 58.5 61
12/02/2020 15:37:26 54.22 54.22 60 54.1 53 59 60.85 61.11 63.45 59.7 58.6 61
12/02/2020 15:37:27 63.83 63.05 63.05 54.2 53 59 63.44 63.18 63.45 59.8 58.6 61
12/02/2020 15:37:28 72.87 71.53 71.53 55.2 53.5 59 71.24 69.68 69.68 60 58.7 61
12/02/2020 15:37:29 56.04 70.59 71.53 55.2 53.5 59 60.59 69.24 69.68 60 58.7 61
12/02/2020 15:37:30 55.89 66.54 71.53 55.2 53.5 59 60.67 65.79 69.68 60 58.7 61
12/02/2020 15:37:31 52.3 62.81 71.53 55.2 53.5 59 58.98 63.24 69.68 60 58.7 61
12/02/2020 15:37:32 54.88 59.17 71.53 55.2 53.5 59 59.88 61.14 69.68 60 58.7 61
12/02/2020 15:37:33 55.21 57.06 71.53 55.2 53.5 59 59.42 60.46 69.68 60 58.7 61
12/02/2020 15:37:34 65.67 64.88 71.53 55.3 53.5 59 66.61 65.91 69.68 60.1 58.7 61
12/02/2020 15:37:35 63.76 65.08 71.53 55.4 53.5 59 64.3 66.01 69.68 60.1 58.7 61
12/02/2020 15:37:36 63.55 65.02 71.53 55.5 53.6 59 65.66 66.42 69.68 60.1 58.7 61
12/02/2020 15:37:37 55.47 63.21 71.53 55.5 53.6 59 60.03 64.95 69.68 60.2 58.7 61
12/02/2020 15:37:38 52.62 60.05 71.53 55.5 53.6 59 58.97 62.53 69.68 60.2 58.7 61
12/02/2020 15:37:39 54.62 56.96 71.53 55.5 53.6 59 59.47 60.69 69.68 60.2 58.7 61
12/02/2020 15:37:40 53.74 55.73 71.53 55.5 53.6 59 58.97 60.01 69.68 60.2 58.7 61
12/02/2020 15:37:41 55.11 55.18 71.53 55.5 53.6 59 59.93 59.89 69.68 60.2 58.7 61
12/02/2020 15:37:42 54.01 55.19 71.53 55.5 53.6 59 59.5 59.91 69.68 60.2 58.7 61
12/02/2020 15:37:43 60.55 59.37 71.53 55.6 53.6 59 62.48 61.75 69.68 60.2 58.7 61
12/02/2020 15:37:44 53.98 59.35 71.53 55.6 53.6 59 59.33 61.75 69.68 60.2 58.7 61
12/02/2020 15:37:45 53.65 56.75 71.53 55.6 53.6 59 59.16 60.47 69.68 60.2 58.7 61
12/02/2020 15:37:46 51.29 55.01 71.53 55.5 53.6 59 58.65 59.69 69.68 60.2 58.7 61
12/02/2020 15:37:47 57.54 57.01 71.53 55.5 53.6 59 60.89 60.67 69.68 60.2 58.7 61
12/02/2020 15:37:48 55 55.75 71.53 55.5 53.6 59 59.75 60.04 69.68 60.2 58.7 61
12/02/2020 15:37:49 52.1 55.56 71.53 55.5 53.6 59 58.13 59.9 69.68 60.2 58.7 61
12/02/2020 15:37:50 51.92 53.76 71.53 55.5 53.6 59 58.83 59.08 69.68 60.2 58.7 61
12/02/2020 15:37:51 50.39 52.73 71.53 55.5 53.6 59 58.49 58.85 69.68 60.2 58.7 61
12/02/2020 15:37:52 51.25 51.49 71.53 55.5 53.6 59 59.07 59 69.68 60.2 58.7 61
12/02/2020 15:37:53 49.9 51.55 71.53 55.5 53.6 59 58.43 58.99 69.68 60.2 58.7 61
12/02/2020 15:37:54 49.49 50.55 71.53 55.5 53.6 59 58.31 58.74 69.68 60.3 58.8 61
12/02/2020 15:37:55 50.56 50.39 71.53 55.5 53.6 59 58.62 58.83 69.68 60.3 58.8 61
12/02/2020 15:37:56 52 51.57 71.53 55.5 53.6 59 58.67 58.88 69.68 60.3 58.8 61
12/02/2020 15:37:57 51.25 51.66 71.53 55.5 53.6 59 58.36 58.69 69.68 60.3 58.8 61
12/02/2020 15:37:58 50.85 51.28 70.59 55.5 53.6 59 58.04 58.45 69.24 60.3 58.8 61
12/02/2020 15:37:59 52.36 52.05 66.54 55.6 53.6 59 58.04 58.34 66.42 60.3 58.8 61
12/02/2020 15:38:00 55.18 54.23 65.08 55.6 53.6 59 58.8 58.64 66.42 60.3 58.8 61
12/02/2020 15:38:01 52.09 54.2 65.08 55.6 53.6 59 59.31 59.14 66.42 60.3 58.8 61
12/02/2020 15:38:02 51.17 52.86 65.08 55.6 53.6 59 58.68 59.35 66.42 60.3 58.8 61
12/02/2020 15:38:03 51.6 51.92 65.08 55.6 53.6 59 56.81 58.62 66.42 60.3 58.8 61
12/02/2020 15:38:04 52.09 52.15 65.08 55.6 53.6 59 57.7 57.94 66.42 60.3 58.8 61
12/02/2020 15:38:05 50.59 51.91 65.02 55.6 53.6 59 58.02 58.02 66.42 60.2 58.8 61
12/02/2020 15:38:06 51.34 51.4 63.21 55.6 53.6 59 57.36 57.99 64.95 60.2 58.8 61
12/02/2020 15:38:07 52.46 52.29 60.05 55.6 53.6 59 57.66 57.71 62.53 60.2 58.8 61
12/02/2020 15:38:08 52.36 52.46 59.37 55.6 53.6 59 59.24 58.73 61.75 60.2 58.8 61
12/02/2020 15:38:09 51.89 52.26 59.37 55.6 53.6 59 59.62 59.33 61.75 60.2 58.8 61
12/02/2020 15:38:10 51.89 52.04 59.37 55.6 53.6 59 56.94 59.33 61.75 60.2 58.8 61
12/02/2020 15:38:11 52.29 52.2 59.37 55.6 53.6 59 57.77 58.08 61.75 60.2 58.8 61
12/02/2020 15:38:12 51.72 52.4 59.37 55.6 53.6 59 57.85 58.15 61.75 60.2 58.8 61
12/02/2020 15:38:13 51.54 51.76 59.35 55.6 53.6 59 58.04 58.26 61.75 60.2 58.8 61
12/02/2020 15:38:14 52.88 52.51 57.01 55.6 53.6 59 57.59 57.96 60.67 60.2 58.8 61
12/02/2020 15:38:15 53.47 53.22 57.01 55.6 53.6 59 59.17 58.79 60.67 60.2 58.8 61
12/02/2020 15:38:16 52.42 53.01 57.01 55.6 53.6 59 59.25 59.11 60.67 60.2 58.8 61
12/02/2020 15:38:17 54.36 53.98 55.75 55.6 53.7 59 58.95 59.5 60.04 60.2 58.8 61
12/02/2020 15:38:18 52.96 54 55.56 55.6 53.7 59 57.13 58.84 59.9 60.2 58.8 61
12/02/2020 15:38:19 52.96 53.4 54.23 55.6 53.7 59 58.91 58.61 59.5 60.2 58.8 61
12/02/2020 15:38:20 52.12 53.11 54.23 55.6 53.7 59 57.97 58.61 59.5 60.2 58.8 61
12/02/2020 15:38:21 53.79 53.43 54.23 55.6 53.7 59 58.23 58.47 59.5 60.2 58.8 61
12/02/2020 15:38:22 53.84 53.78 54.23 55.6 53.7 59 58.7 58.65 59.5 60.2 58.8 61
12/02/2020 15:38:23 53.96 53.95 54.23 55.6 53.7 59 59.47 59.12 59.5 60.2 58.8 61
12/02/2020 15:38:24 53.66 53.86 54.23 55.6 53.7 59 60.28 60.07 60.07 60.2 58.8 61
12/02/2020 15:38:25 54.19 54.42 54.42 55.6 53.7 59 57.57 59.94 60.07 60.2 58.8 61
12/02/2020 15:38:26 53.75 54.05 54.42 55.6 53.7 59 58.01 58.57 60.07 60.2 58.8 61
12/02/2020 15:38:27 53.23 54.21 54.42 55.6 53.7 59 58.04 58.45 60.07 60.2 58.8 61
12/02/2020 15:38:28 53.86 53.91 54.42 55.6 53.7 59 58.25 58.31 60.07 60.1 58.8 61
12/02/2020 15:38:29 53.45 53.93 54.42 55.6 53.7 59 57.41 58.24 60.07 60.1 58.8 61
12/02/2020 15:38:30 53.83 53.86 54.42 55.6 53.7 59 58.82 58.54 60.07 60.1 58.8 61
12/02/2020 15:38:31 53.46 53.72 54.42 55.6 53.7 59 59.01 58.85 60.07 60.1 58.8 61
12/02/2020 15:38:32 54.52 54.41 54.42 55.6 53.7 59 58.21 59.08 60.07 60.1 58.8 61
12/02/2020 15:38:33 52.18 54.13 54.42 55.6 53.7 59 55.99 58.24 60.07 60.1 58.8 61
12/02/2020 15:38:34 53.23 53.38 54.42 55.6 53.7 59 58.09 57.77 60.07 60.1 58.8 61
12/02/2020 15:38:35 52.69 53.13 54.42 55.6 53.7 59 57.81 57.81 60.07 60.1 58.8 61
12/02/2020 15:38:36 54.64 54 54.42 55.7 53.7 59 58.13 58.16 60.07 60.1 58.8 61
12/02/2020 15:38:37 54.66 54.55 54.55 55.7 53.7 59 58.67 58.63 60.07 60.1 58.8 61
12/02/2020 15:38:38 54.61 54.72 54.72 55.7 53.7 59 59.09 59.01 60.07 60.1 58.8 61
12/02/2020 15:38:39 54.85 54.87 54.87 55.7 53.7 59 59.21 59.32 60.07 60.1 58.8 61
12/02/2020 15:38:40 53.84 54.89 54.89 55.7 53.7 59 57.41 59.11 60.07 60.1 58.8 61
12/02/2020 15:38:41 53.68 54.23 54.89 55.7 53.7 59 57.98 58.21 60.07 60.1 58.8 61
12/02/2020 15:38:42 53.32 54.04 54.89 55.7 53.7 59 57.87 58.18 60.07 60.1 58.8 61
12/02/2020 15:38:43 54.07 54.07 54.89 55.7 53.7 59 58.45 58.35 60.07 60.1 58.8 61
12/02/2020 15:38:44 54.28 54.23 54.89 55.7 53.7 59 58.46 58.48 60.07 60.1 58.8 61
12/02/2020 15:38:45 55.19 54.85 54.89 55.7 53.7 59 59.02 58.86 60.07 60.1 58.8 61
12/02/2020 15:38:46 54.39 54.8 54.89 55.7 53.7 59 59.12 59.15 60.07 60.1 58.9 61
12/02/2020 15:38:47 54.82 55.06 55.06 55.7 53.7 59 58.72 59.25 60.07 60.1 58.9 61
12/02/2020 15:38:48 52.81 54.58 55.06 55.7 53.7 59 57.93 58.7 60.07 60.1 58.9 61
12/02/2020 15:38:49 53.67 53.99 55.06 55.7 53.7 59 58.84 58.84 60.07 60 58.9 61
12/02/2020 15:38:50 52.19 53.47 55.06 55.7 53.7 59 58.84 58.77 60.07 60 58.9 61
12/02/2020 15:38:51 53.26 53.3 55.06 55.7 53.7 59 59.05 59.05 60.07 60 58.9 61
12/02/2020 15:38:52 53.21 53.16 55.06 55.7 53.7 59 59.36 59.36 60.07 60 58.9 61
12/02/2020 15:38:53 52.41 53.19 55.06 55.7 53.7 59 58.96 59.34 60.07 60 58.9 61
12/02/2020 15:38:54 53.11 53.21 55.06 55.7 53.7 59 58.93 59.16 59.94 60 58.9 61
12/02/2020 15:38:55 51.86 53.26 55.06 55.7 53.7 59 58.41 59.05 59.36 60 58.9 61
12/02/2020 15:38:56 51.92 52.27 55.06 55.7 53.7 59 59.09 58.98 59.36 60 58.9 61
12/02/2020 15:38:57 50.8 52.2 55.06 55.7 53.7 59 58.44 59.02 59.36 60 58.9 61
12/02/2020 15:38:58 52.6 52.3 55.06 55.7 53.7 59 57.25 58.62 59.36 60 58.9 61
12/02/2020 15:38:59 51.64 52.27 55.06 55.7 53.7 59 56.64 57.75 59.36 60 58.9 61
12/02/2020 15:39:00 50.98 51.92 55.06 55.7 53.7 59 55.97 57.14 59.36 60 58.9 61
12/02/2020 15:39:01 49.98 51.26 55.06 55.7 53.7 59 55.68 56.35 59.36 60 58.9 61
12/02/2020 15:39:02 52.13 51.74 55.06 55.7 53.7 59 55.37 55.91 59.36 60 58.9 61
12/02/2020 15:39:03 53.52 53.03 55.06 55.7 53.7 59 56.67 56.55 59.36 60 58.9 61
12/02/2020 15:39:04 50.94 53.05 55.06 55.7 53.7 59 59.05 58.25 59.36 60 58.9 61
12/02/2020 15:39:05 49.26 51.66 55.06 55.7 53.7 59 58.87 58.8 59.36 60 58.9 61
12/02/2020 15:39:06 49.77 50.26 55.06 55.7 53.7 59 58.81 58.89 59.36 60 58.9 61
12/02/2020 15:39:07 49.69 50.48 55.06 55.7 53.7 59 58.87 59.21 59.36 60 58.9 61
12/02/2020 15:39:08 49.19 49.74 55.06 55.7 53.7 59 58.67 59.02 59.36 59.9 58.9 61
12/02/2020 15:39:09 49 49.39 55.06 55.7 53.7 59 58.76 58.92 59.36 59.9 58.9 61
12/02/2020 15:39:10 50.26 50.09 55.06 55.7 53.7 59 58.89 58.93 59.36 59.9 58.9 61
12/02/2020 15:39:11 48.98 50.09 55.06 55.7 53.7 59 58.86 59.03 59.36 59.9 58.9 61
12/02/2020 15:39:12 49.08 49.47 55.06 55.7 53.7 59 58.57 59.04 59.36 59.9 58.9 61
12/02/2020 15:39:13 49.37 49.37 55.06 55.7 53.7 59 59.07 59.09 59.36 59.9 58.9 61
12/02/2020 15:39:14 50.11 50.04 55.06 55.7 53.7 59 58.34 59 59.36 59.9 58.9 61
12/02/2020 15:39:15 49.43 49.99 55.06 55.7 53.7 59 59.22 59.13 59.36 59.9 58.9 61
12/02/2020 15:39:16 49.25 49.59 55.06 55.7 53.7 59 58.57 58.94 59.36 59.9 58.9 61
12/02/2020 15:39:17 51.15 50.72 54.58 55.7 53.7 59 59.22 59.09 59.36 59.9 58.9 61
12/02/2020 15:39:18 51.05 51.08 53.99 55.7 53.7 59 58.86 59.09 59.36 59.9 58.9 61
12/02/2020 15:39:19 49.42 50.8 53.47 55.7 53.7 59 58.76 59.2 59.36 59.9 58.9 61
12/02/2020 15:39:20 48.87 49.97 53.3 55.7 53.7 59 58.52 58.93 59.36 59.9 58.9 61
12/02/2020 15:39:21 50.41 50.15 53.26 55.7 53.7 59 58.75 58.97 59.36 59.9 58.9 61
12/02/2020 15:39:22 49.61 50.28 53.26 55.7 53.7 59 59.05 58.93 59.34 60 58.9 61
12/02/2020 15:39:23 49.13 49.8 53.26 55.7 53.7 59 58.93 59.16 59.21 60 58.9 61
12/02/2020 15:39:24 50.08 50.21 53.26 55.6 53.7 59 58.55 59.04 59.21 60 58.9 61
12/02/2020 15:39:25 50.27 50.23 53.05 55.6 53.7 59 58.9 59 59.21 60 58.9 61
12/02/2020 15:39:26 48.9 50.15 53.05 55.6 53.7 59 58.86 59.02 59.21 60 58.9 61
12/02/2020 15:39:27 49.79 49.96 53.05 55.6 53.7 59 58.23 58.92 59.21 60 58.9 61
12/02/2020 15:39:28 51.63 51.58 53.05 55.6 53.7 59 59.17 59.08 59.21 60 58.9 61
12/02/2020 15:39:29 50.43 50.84 53.05 55.6 53.7 59 58.9 59 59.21 60 58.9 61
12/02/2020 15:39:30 49.42 50.51 53.05 55.6 53.7 59 58.96 59.13 59.21 60 58.9 61
12/02/2020 15:39:31 49.63 50.3 53.05 55.6 53.7 59 58.99 59.12 59.21 60 58.9 61
12/02/2020 15:39:32 50.89 50.57 53.05 55.6 53.7 59 58.94 59.28 59.28 60 58.9 61
12/02/2020 15:39:33 50.86 50.96 53.05 55.6 53.7 59 57.31 58.91 59.28 60 58.9 61
12/02/2020 15:39:34 50.57 51.01 51.66 55.6 53.7 59 57.26 57.97 59.28 60 58.9 61
12/02/2020 15:39:35 50.4 50.88 51.58 55.6 53.7 59 56.57 57.53 59.28 60 58.9 61
12/02/2020 15:39:36 52.1 52.01 52.01 55.6 53.7 59 57.71 57.65 59.28 60 58.9 61
12/02/2020 15:39:37 49.86 51.89 52.01 55.6 53.7 59 58.13 58.22 59.28 60 58.9 61
12/02/2020 15:39:38 50.13 50.9 52.01 55.6 53.7 59 58.75 58.6 59.28 60 58.9 61
12/02/2020 15:39:39 49.3 50.33 52.01 55.6 53.7 59 58.97 58.97 59.28 60 58.9 61
12/02/2020 15:39:40 49.94 50.12 52.01 55.6 53.7 59 58.19 58.89 59.28 60 58.9 61
12/02/2020 15:39:41 50.24 50.15 52.01 55.6 53.7 59 58.84 58.85 59.28 60 58.9 61
12/02/2020 15:39:42 50.83 50.78 52.01 55.6 53.7 59 58.92 59 59.28 60 58.9 61
12/02/2020 15:39:43 49.73 50.64 52.01 55.6 53.7 59 58.99 59.1 59.28 60 58.9 61
12/02/2020 15:39:44 52.19 52.08 52.08 55.6 53.7 59 59.66 59.73 59.73 60 58.9 61
12/02/2020 15:39:45 49.63 51.04 52.08 55.6 53.7 59 59.31 59.43 59.73 60 58.9 61
12/02/2020 15:39:46 49.98 50.38 52.08 55.6 53.7 59 58.69 59.38 59.73 60 58.9 61
12/02/2020 15:39:47 50.71 50.73 52.08 55.6 53.7 59 59.45 59.35 59.73 60 58.9 61
12/02/2020 15:39:48 50.68 50.9 52.08 55.6 53.7 59 58.99 59.37 59.73 60 58.9 61
12/02/2020 15:39:49 50.14 50.77 52.08 55.6 53.7 59 59.2 59.24 59.73 60 58.9 61
12/02/2020 15:39:50 49.88 50.56 52.08 55.6 53.7 59 58.94 59.24 59.73 60 58.9 61
12/02/2020 15:39:51 50.85 50.81 52.08 55.6 53.7 59 59.26 59.45 59.73 60 58.9 61
12/02/2020 15:39:52 50.58 50.78 52.08 55.6 53.7 59 59.3 59.4 59.73 60 58.9 61
12/02/2020 15:39:53 51.38 51.45 52.08 55.6 53.7 59 58.93 59.44 59.73 60 58.9 61
12/02/2020 15:39:54 50.25 51.14 52.08 55.6 53.7 59 58.8 59.2 59.73 60 58.9 61
12/02/2020 15:39:55 50.52 50.88 52.08 55.6 53.7 59 58.95 59.05 59.73 60 58.9 61
12/02/2020 15:39:56 51.17 51.11 52.08 55.6 53.7 59 59.45 59.37 59.73 60 58.9 61
12/02/2020 15:39:57 52.39 52.22 52.22 55.6 53.7 59 59.11 59.35 59.73 60 58.9 61
12/02/2020 15:39:58 51.48 51.87 52.22 55.6 53.7 59 59.29 59.35 59.73 60 59 61
12/02/2020 15:39:59 51.64 52.6 52.6 55.6 53.7 59 58.96 59.67 59.73 60 59 61
12/02/2020 15:40:00 50.76 51.53 52.6 55.6 53.7 59 58.96 59.32 59.73 60 59 61
12/02/2020 15:40:01 51.07 51.12 52.6 55.6 53.7 59 59.02 59.07 59.73 60 59 61
12/02/2020 15:40:02 50.98 51.15 52.6 55.6 53.7 59 58.63 59.1 59.73 60 59 61
12/02/2020 15:40:03 52.12 51.93 52.6 55.6 53.7 59 58.75 58.85 59.73 60 59 61
12/02/2020 15:40:04 51.74 51.92 52.6 55.6 53.7 59 58.76 58.86 59.73 60 59 61
12/02/2020 15:40:05 52.05 52.25 52.6 55.6 53.7 59 59.12 59.07 59.73 60 59 61
12/02/2020 15:40:06 52.41 52.32 52.6 55.6 53.7 59 59.1 59.35 59.73 60 59 61
12/02/2020 15:40:07 52.12 52.46 52.6 55.6 53.7 59 58.99 59.26 59.73 60 59 61
12/02/2020 15:40:08 51.12 52.09 52.6 55.6 53.7 59 59.22 59.33 59.73 59.9 59 61
12/02/2020 15:40:09 50.22 51.51 52.6 55.6 53.7 59 59.06 59.3 59.73 59.9 59 61
12/02/2020 15:40:10 50.23 50.86 52.6 55.5 53.7 59 58.43 59.16 59.73 59.9 59 61
12/02/2020 15:40:11 51.05 51.01 52.6 55.5 53.7 59 58.76 58.88 59.73 59.9 59 61
12/02/2020 15:40:12 52.16 51.69 52.6 55.5 53.7 59 58.97 59.02 59.73 59.9 59 61
12/02/2020 15:40:13 51.72 51.91 52.6 55.5 53.7 59 59.01 59.05 59.73 59.9 59 61
12/02/2020 15:40:14 52.1 52.12 52.6 55.5 53.7 59 58.76 59.1 59.67 59.9 59 61
12/02/2020 15:40:15 51.37 52.08 52.6 55.5 53.7 59 58.49 58.95 59.67 59.9 59 61
12/02/2020 15:40:16 51.79 51.96 52.6 55.5 53.7 59 59.14 59.03 59.67 59.9 59 61
12/02/2020 15:40:17 51.93 51.94 52.6 55.5 53.7 59 58.92 59.14 59.67 59.9 59 61
12/02/2020 15:40:18 53.05 52.76 52.76 55.5 53.7 59 59.05 59.23 59.67 59.9 59 61
12/02/2020 15:40:19 52.52 52.8 52.8 55.5 53.7 59 59.36 59.48 59.67 59.9 59 61
12/02/2020 15:40:20 52.44 52.88 52.88 55.5 53.7 59 59.31 59.41 59.67 59.9 59 61
12/02/2020 15:40:21 52.83 52.88 52.88 55.5 53.7 59 59.4 59.66 59.67 59.9 59 61
12/02/2020 15:40:22 52.93 53.1 53.1 55.5 53.7 59 59.04 59.45 59.67 59.9 59 61
12/02/2020 15:40:23 52.53 52.91 53.1 55.5 53.7 59 58.92 59.19 59.67 59.9 59 61
12/02/2020 15:40:24 51.84 52.6 53.1 55.5 53.7 59 58.97 59.28 59.67 59.9 59 61
12/02/2020 15:40:25 51.62 52.17 53.1 55.5 53.7 59 58.35 58.93 59.67 59.9 59 61
12/02/2020 15:40:26 52.69 52.4 53.1 55.5 53.7 59 59.22 59.1 59.67 59.9 59 61
12/02/2020 15:40:27 52.64 52.61 53.1 55.5 53.7 59 58.89 59.26 59.67 59.8 59 61
12/02/2020 15:40:28 52.97 53.06 53.1 55.5 53.7 59 59.74 59.57 59.67 59.8 59 61
12/02/2020 15:40:29 52.89 53.1 53.1 55.5 53.7 59 59.04 59.55 59.66 59.8 59 61
12/02/2020 15:40:30 52.02 53 53.1 55.5 53.7 59 58.8 59.55 59.66 59.8 59 61
12/02/2020 15:40:31 53.58 53.24 53.24 55.5 53.7 59 59.22 59.19 59.66 59.8 59 61
12/02/2020 15:40:32 54.05 53.82 53.82 55.5 53.7 59 59.08 59.29 59.66 59.8 59 61
12/02/2020 15:40:33 54.11 54.15 54.15 55.5 53.7 59 58.72 59.1 59.66 59.8 59 61
12/02/2020 15:40:34 53.22 53.9 54.15 55.4 53.7 59 59.26 59.2 59.66 59.8 59 61
12/02/2020 15:40:35 52.75 53.7 54.15 55.4 53.7 59 58.96 59.23 59.66 59.8 59 61
12/02/2020 15:40:36 52.41 52.94 54.15 55.4 53.7 59 58.93 59.27 59.66 59.8 59 61
12/02/2020 15:40:37 52.62 53.07 54.15 55.4 53.7 59 59.2 59.22 59.66 59.8 59 61
12/02/2020 15:40:38 52.65 52.8 54.15 55.2 53.7 59 58.84 59.22 59.66 59.7 59 61
12/02/2020 15:40:39 51.62 52.55 54.15 55.2 53.7 59 58.91 59.24 59.66 59.7 59 61
12/02/2020 15:40:40 52.71 52.74 54.15 55.2 53.7 59 58.63 58.89 59.66 59.7 59 61
12/02/2020 15:40:41 52.05 52.8 54.15 55.2 53.7 59 59.26 59.12 59.66 59.7 59 61
12/02/2020 15:40:42 53.18 53.01 54.15 55.1 53.7 59 58.78 59.09 59.66 59.7 59 61
12/02/2020 15:40:43 53.35 53.51 54.15 55.1 53.7 59 59.61 59.52 59.66 59.7 59 61
12/02/2020 15:40:44 53.07 53.36 54.15 55.1 53.7 59 58.97 59.37 59.66 59.7 59 61
12/02/2020 15:40:45 52.52 53.13 54.15 55 53.7 59 58.39 59.22 59.66 59.6 59 61
12/02/2020 15:40:46 52.87 53.02 54.15 55 53.7 59 59.18 59.23 59.66 59.6 59 61
12/02/2020 15:40:47 52.77 52.85 54.15 55 53.7 59 58.46 59.09 59.66 59.6 59 61
12/02/2020 15:40:48 54.77 54.11 54.15 55 53.7 59 57.53 58.56 59.66 59.6 59 61
12/02/2020 15:40:49 54.27 54.28 54.28 55 53.7 59 57.1 57.85 59.66 59.6 59 61
12/02/2020 15:40:50 54.49 54.62 54.62 55 53.7 59 58.32 58.08 59.66 59.6 59 61
12/02/2020 15:40:51 54.79 54.74 54.74 55.1 53.7 59 57.74 58.05 59.57 59.7 59.1 61
12/02/2020 15:40:52 54.81 55.21 55.21 55.1 53.7 59 66.41 65.19 65.19 59.7 59.1 61
12/02/2020 15:40:53 55.13 55.09 55.21 55.1 53.7 59 57.98 64.19 65.19 59.7 59.1 61
12/02/2020 15:40:54 53.67 55.03 55.21 55.1 53.7 59 57.13 61.4 65.19 59.7 59.1 61
12/02/2020 15:40:55 54.96 54.83 55.21 55.1 53.7 59 57.78 59.27 65.19 59.7 59.1 61
12/02/2020 15:40:56 54.29 54.84 55.21 55.1 53.7 59 57.14 58.49 65.19 59.7 59.1 61
12/02/2020 15:40:57 58.88 58.48 58.48 55.1 53.8 59 62.82 62.38 65.19 59.7 59.1 61
12/02/2020 15:40:58 53.24 57.52 58.48 55.1 53.8 59 56.46 61.33 65.19 59.7 59.1 61
12/02/2020 15:40:59 53.97 55.36 58.48 55.1 53.8 59 56.75 58.95 65.19 59.7 59.1 61
12/02/2020 15:41:00 53.77 54.47 58.48 55.1 53.8 59 56.92 57.73 65.19 59.7 59.1 61
12/02/2020 15:41:01 54.64 54.7 58.48 55.1 53.8 59 57.04 57.35 65.19 59.7 59.1 61
12/02/2020 15:41:02 54.15 54.33 58.48 55.1 53.8 59 57.26 57.33 65.19 59.7 59.1 61
12/02/2020 15:41:03 54.58 54.82 58.48 55.1 53.8 59 57.62 57.82 65.19 59.7 59 61
12/02/2020 15:41:04 54.25 54.39 58.48 55.1 53.8 59 56.88 57.38 65.19 59.7 59 61
12/02/2020 15:41:05 53.77 54.62 58.48 55.1 53.8 59 57.37 57.51 65.19 59.7 59 61
12/02/2020 15:41:06 54.37 54.49 58.48 55.1 53.8 59 57.63 57.72 65.19 59.7 59 61
12/02/2020 15:41:07 53.35 54.54 58.48 55.1 53.8 59 57.2 57.75 65.19 59.7 59 61
12/02/2020 15:41:08 54.28 54.24 58.48 55.1 53.8 59 56.74 57.33 65.19 59.7 59 61
12/02/2020 15:41:09 52.26 54.09 58.48 55 53.8 59 56.28 56.94 65.19 59.7 59 61
12/02/2020 15:41:10 54.22 53.95 58.48 55 53.8 59 57.28 57.16 65.19 59.6 59 61
12/02/2020 15:41:11 54.02 54.13 58.48 54.9 53.8 59 56.91 57.17 65.19 59.6 59 61
12/02/2020 15:41:12 54.92 54.76 58.48 54.9 53.8 59 58.43 57.98 65.19 59.6 59 61
12/02/2020 15:41:13 53.51 54.39 58.48 54.9 53.8 59 57.06 57.9 65.19 59.6 59 61
12/02/2020 15:41:14 54.03 54.26 58.48 54.9 53.8 59 57.7 57.74 65.19 59.6 59 61
12/02/2020 15:41:15 53.23 53.78 58.48 54.9 53.8 59 56.92 57.49 65.19 59.6 59 61
12/02/2020 15:41:16 55.16 54.6 58.48 55 53.8 59 58.17 57.85 65.19 59.6 59 61
12/02/2020 15:41:17 55.41 55.5 58.48 55 53.8 59 58.45 58.35 65.19 59.6 59 61
12/02/2020 15:41:18 50.47 55.01 58.48 55 53.8 59 58.58 58.81 65.19 59.6 59 61
12/02/2020 15:41:19 50.97 52.61 58.48 54.9 53.8 59 58.43 58.58 65.19 59.6 59 61
12/02/2020 15:41:20 49.07 51.87 58.48 54.9 53.8 59 58.25 58.63 65.19 59.6 59 61
12/02/2020 15:41:21 47.37 50.3 58.48 54.9 53.8 59 57.88 58.27 65.19 59.6 59 61
12/02/2020 15:41:22 47.46 48.76 58.48 54.9 53.8 59 57.42 58.12 64.19 59.6 59 61
12/02/2020 15:41:23 47.07 48 58.48 54.9 53.8 59 57.72 57.92 62.38 59.6 59 61
12/02/2020 15:41:24 47.73 47.77 58.48 54.9 53.8 59 57.91 58.1 62.38 59.6 59 61
12/02/2020 15:41:25 47.71 47.82 58.48 54.9 53.8 59 58.07 58.32 62.38 59.6 59 61
12/02/2020 15:41:26 47.53 47.75 58.48 54.9 53.8 59 57.82 58.19 62.38 59.6 59 61
12/02/2020 15:41:27 49.64 49.4 57.52 54.9 53.8 59 57.94 58.07 61.33 59.7 59 61
12/02/2020 15:41:28 46.93 48.74 55.5 54.9 53.8 59 57.47 57.91 58.95 59.6 59 61
12/02/2020 15:41:29 47.19 47.77 55.5 54.9 53.8 59 57.5 57.91 58.81 59.6 59 61
12/02/2020 15:41:30 46.61 47.37 55.5 54.9 53.8 59 57.84 57.9 58.81 59.6 59 61
12/02/2020 15:41:31 47.67 47.43 55.5 54.8 53.8 59 57.98 58.16 58.81 59.6 59 61
12/02/2020 15:41:32 50.23 49.78 55.5 54.8 53.8 59 57.94 58.09 58.81 59.6 59 61
12/02/2020 15:41:33 49.17 49.97 55.5 54.8 53.8 59 58.41 58.3 58.81 59.6 59 61
12/02/2020 15:41:34 47.38 49.26 55.5 54.8 53.8 59 58.08 58.23 58.81 59.6 59 61
12/02/2020 15:41:35 47.11 48.24 55.5 54.8 53.8 59 57.67 58.22 58.81 59.6 59 61
12/02/2020 15:41:36 47.41 47.61 55.5 54.8 53.8 59 58.19 58.17 58.81 59.6 59 61
12/02/2020 15:41:37 47.46 47.66 55.5 54.8 53.8 59 57.78 58.22 58.81 59.6 59 61
12/02/2020 15:41:38 47.42 47.67 55.5 54.8 53.8 59 57.96 58.31 58.81 59.6 59 61
12/02/2020 15:41:39 48.03 47.9 55.5 54.8 53.8 59 57.48 57.95 58.81 59.6 59 61
12/02/2020 15:41:40 48.26 48.23 55.5 54.8 53.8 59 58.79 58.4 58.81 59.6 59 61
12/02/2020 15:41:41 48.05 48.3 55.5 54.8 53.8 59 58.12 58.39 58.81 59.6 59 61
12/02/2020 15:41:42 48.22 48.55 55.5 54.8 53.8 59 58.31 58.54 58.81 59.5 59 61
12/02/2020 15:41:43 48.45 48.47 55.5 54.8 53.8 59 58.83 58.74 58.81 59.5 59 61
12/02/2020 15:41:44 49.37 48.99 55.5 54.8 53.8 59 59.03 58.98 58.98 59.5 59 61
12/02/2020 15:41:45 48.9 49.35 55.5 54.8 53.8 59 58.71 59.09 59.09 59.5 59 61
12/02/2020 15:41:46 50.48 50.11 55.5 54.7 53.8 59 59.48 59.28 59.28 59.5 59 61
12/02/2020 15:41:47 52.65 52.14 55.01 54.7 53.8 59 60.36 60.18 60.18 59.5 59 61
12/02/2020 15:41:48 51.68 52.17 52.61 54.7 53.8 59 60.26 60.46 60.46 59.5 59 61
12/02/2020 15:41:49 50.54 51.79 52.17 54.7 53.8 59 59.73 60.18 60.46 59.5 59 61
12/02/2020 15:41:50 50.34 51.12 52.17 54.7 53.8 59 59.18 59.96 60.46 59.5 59 61
12/02/2020 15:41:51 50.9 50.98 52.17 54.7 53.8 59 60.53 60.23 60.46 59.5 59 61
12/02/2020 15:41:52 50.46 51.08 52.17 54.7 53.8 59 59.6 60.35 60.46 59.5 59 61
12/02/2020 15:41:53 50.33 50.84 52.17 54.7 53.8 59 59.36 60.02 60.46 59.5 59 61
12/02/2020 15:41:54 51.43 51.25 52.17 54.7 53.8 59 60.29 60.03 60.46 59.5 59 61
12/02/2020 15:41:55 51.19 51.43 52.17 54.7 53.7 59 60.37 60.49 60.49 59.5 59 61
12/02/2020 15:41:56 51.22 51.66 52.17 54.7 53.7 59 59.91 60.29 60.49 59.5 59 61
12/02/2020 15:41:57 51.1 51.51 52.17 54.7 53.7 59 59.91 60.5 60.5 59.5 59 61
12/02/2020 15:41:58 52.11 51.73 52.17 54.7 53.7 59 60.53 60.36 60.5 59.5 59 61
12/02/2020 15:41:59 52.47 52.25 52.25 54.6 53.7 59 60.99 60.87 60.87 59.5 59 61
12/02/2020 15:42:00 51.76 52.25 52.25 54.6 53.7 59 60.59 60.83 60.87 59.4 59 61
12/02/2020 15:42:01 53.72 53.26 53.26 54.6 53.7 59 59.85 60.84 60.87 59.4 59 61
12/02/2020 15:42:02 52.53 53.41 53.41 54.6 53.8 59 62 61.76 61.76 59.4 59 61
12/02/2020 15:42:03 52.08 52.86 53.41 54.6 53.8 59 61.59 62.19 62.19 59.4 59 61
12/02/2020 15:42:04 50.6 52.28 53.41 54.6 53.7 59 61.62 62 62.19 59.4 59 61
12/02/2020 15:42:05 49.58 51.24 53.41 54.6 53.7 59 60.22 61.84 62.19 59.4 59 61
12/02/2020 15:42:06 49.8 50.27 53.41 54.5 53.7 59 61.54 61.19 62.19 59.4 59 61
12/02/2020 15:42:07 50.8 50.7 53.41 54.5 53.7 59 61.45 61.59 62.19 59.4 59 61
12/02/2020 15:42:08 51.06 51.09 53.41 54.5 53.7 59 60.92 61.49 62.19 59.4 59 61
12/02/2020 15:42:09 50.6 51.22 53.41 54.5 53.7 59 59.98 61.2 62.19 59.4 59 61
12/02/2020 15:42:10 49.67 50.66 53.41 54.5 53.7 59 60.28 60.93 62.19 59.4 59 61
12/02/2020 15:42:11 49.14 50.28 53.41 54.5 53.7 59 59.85 60.7 62.19 59.4 59 61
12/02/2020 15:42:12 50.08 49.86 53.41 54.5 53.7 59 60.21 60.73 62.19 59.4 59 61
12/02/2020 15:42:13 50.42 50.27 53.41 54.4 53.7 59 60.08 60.44 62.19 59.4 59 61
12/02/2020 15:42:14 49.74 50.26 53.41 54.4 53.7 59 59.7 60.25 62.19 59.4 59 61
12/02/2020 15:42:15 49.79 50.08 53.41 54.4 53.7 59 60.68 60.56 62.19 59.4 59 61
12/02/2020 15:42:16 51.46 51.13 53.41 54.3 53.7 59 58.98 60.66 62.19 59.4 59 61
12/02/2020 15:42:17 51.02 51.38 53.41 54.3 53.7 59 59.77 59.93 62.19 59.4 59 61
12/02/2020 15:42:18 49.58 50.99 53.41 54.3 53.7 59 59.76 60.3 62.19 59.4 59 61
12/02/2020 15:42:19 50.06 50.4 53.41 54.3 53.7 59 60.96 60.49 62.19 59.4 59 61
12/02/2020 15:42:20 49.53 50.09 53.41 54.3 53.7 59 59.86 60.73 62.19 59.4 59 61
12/02/2020 15:42:21 50.21 50.25 53.41 54.3 53.7 59 60.62 60.75 62.19 59.4 59 61
12/02/2020 15:42:22 49.61 50.1 53.41 54.3 53.7 59 60.16 60.62 62.19 59.4 59 61
12/02/2020 15:42:23 50.42 50.42 53.41 54.3 53.7 59 60.54 60.92 62.19 59.4 59 61
12/02/2020 15:42:24 49.7 50.22 53.41 54.3 53.7 59 59.85 60.61 62.19 59.4 59 61
12/02/2020 15:42:25 51.06 50.59 53.41 54.3 53.7 59 61.17 61.41 62.19 59.4 59 61
12/02/2020 15:42:26 50.12 50.64 53.41 54.3 53.7 59 60.07 60.82 62.19 59.4 59 61
12/02/2020 15:42:27 51.22 51.04 53.41 54.2 53.7 59 61.35 61.47 62.19 59.3 59 61
12/02/2020 15:42:28 50.37 50.9 53.41 52.9 53.7 59 60.69 61.05 62.19 59.1 59 61
12/02/2020 15:42:29 50.73 50.9 53.41 52.9 53.7 59 61.02 61.42 62.19 59.1 59 61.1
12/02/2020 15:42:30 50.26 50.72 53.41 52.9 53.7 59 60.55 60.93 62.19 59.1 59 61.1
12/02/2020 15:42:31 50.16 50.64 53.41 52.9 53.7 59 59.93 61.16 62.19 59.1 59 61.1
12/02/2020 15:42:32 51.65 51.31 52.86 52.9 53.7 59 61.04 60.84 62.19 59.1 59 61.1
12/02/2020 15:42:33 50.27 51.23 52.28 52.9 53.7 59 60.23 61.03 62 59.2 59 61.1
12/02/2020 15:42:34 50.98 51.11 51.38 52.6 53.7 59 61.32 61.15 61.84 59.1 59 61.1
12/02/2020 15:42:35 50.56 50.93 51.38 52.4 53.7 59 60.38 61.08 61.59 59.1 59 61.1
12/02/2020 15:42:36 50.53 50.79 51.38 52.2 53.7 59 61.56 61.61 61.61 59 59 61.1
12/02/2020 15:42:37 50.39 50.92 51.38 52.2 53.7 59 59.81 61.28 61.61 59 59 61.1
12/02/2020 15:42:38 51.42 51.02 51.38 52.2 53.7 59 61.55 61.56 61.61 59 59 61.1
12/02/2020 15:42:39 50.72 51.07 51.38 52.2 53.7 59 60.43 61.16 61.61 59 59 61.1
12/02/2020 15:42:40 50.96 51.09 51.38 52.2 53.7 59 61.22 61.37 61.61 59.1 59 61.1
12/02/2020 15:42:41 50.37 50.95 51.38 52.1 53.7 59 60.12 60.91 61.61 59.1 59 61.1
12/02/2020 15:42:42 50.69 50.89 51.38 52.1 53.7 59 60.46 60.93 61.61 59.1 59 61.1
12/02/2020 15:42:43 50.29 50.71 51.38 52 53.7 59 61.16 61.12 61.61 59 59.1 61.1
12/02/2020 15:42:44 50.77 50.9 51.38 52 53.7 59 60.34 60.97 61.61 59.1 59.1 61.1
12/02/2020 15:42:45 50.61 50.85 51.38 52 53.7 59 60.33 60.55 61.61 59.1 59.1 61.1
12/02/2020 15:42:46 51.79 51.53 51.53 52 53.7 59 59.75 60.75 61.61 59.1 59.1 61.1
12/02/2020 15:42:47 51.13 51.6 51.6 52 53.7 59 60.64 60.58 61.61 59.1 59.1 61.1
12/02/2020 15:42:48 51.11 51.67 51.67 52 53.7 59 60.23 60.66 61.61 59.1 59.1 61.1
12/02/2020 15:42:49 50.69 51.23 51.67 52 53.7 59 60.77 60.92 61.61 59.1 59.1 61.1
12/02/2020 15:42:50 51.01 51.1 51.67 51.9 53.7 59 60.63 60.71 61.61 59.1 59.1 61.1
12/02/2020 15:42:51 51.39 51.27 51.67 52 53.7 59 60.9 61.12 61.61 59.1 59.1 61.1
12/02/2020 15:42:52 51.15 51.37 51.67 52 53.7 59 60.82 60.99 61.61 59.1 59.1 61.1
12/02/2020 15:42:53 51.26 51.51 51.67 52 53.7 59 60.28 61.02 61.61 59.1 59.1 61.1
12/02/2020 15:42:54 51.45 51.63 51.67 52 53.7 59 60.39 60.62 61.61 59.1 59.1 61.1
12/02/2020 15:42:55 51.3 51.63 51.67 52 53.7 59 60.87 61.14 61.61 59.1 59.1 61.1
12/02/2020 15:42:56 50.91 51.48 51.67 52 53.7 59 60.63 60.92 61.61 59.1 59.1 61.1
12/02/2020 15:42:57 50.99 51.15 51.67 52 53.7 59 60.83 61.01 61.61 59.1 59.1 61.1
12/02/2020 15:42:58 52.87 52.8 52.8 52 53.7 59 60.95 61.18 61.61 59.1 59.1 61.1
12/02/2020 15:42:59 51.04 51.94 52.8 52 53.7 59 60.65 61.1 61.61 59.2 59.1 61.1
12/02/2020 15:43:00 50.58 51.35 52.8 51.9 53.7 59 60.53 60.87 61.61 59.2 59.1 61.1
12/02/2020 15:43:01 51.81 51.58 52.8 51.9 53.7 59 58.76 60.67 61.61 59.2 59.1 61.1
12/02/2020 15:43:02 54.36 53.79 53.79 52 53.7 59 58.05 59.42 61.61 59.2 59.1 61.1
12/02/2020 15:43:03 53.9 54.32 54.32 52 53.7 59 57.52 58.75 61.61 59.2 59.1 61.1
12/02/2020 15:43:04 51.18 53.51 54.32 52 53.7 59 55.89 58.07 61.61 59.2 59.1 61.1
12/02/2020 15:43:05 51.67 52.29 54.32 52 53.7 59 56.91 57.15 61.61 59.2 59.1 61.1
12/02/2020 15:43:06 53.52 53.29 54.32 52 53.7 59 57.82 57.84 61.56 59.2 59.1 61.1
12/02/2020 15:43:07 52.8 53.25 54.32 52 53.7 59 56.93 57.63 61.56 59.2 59.1 61.1
12/02/2020 15:43:08 55.9 55.15 55.15 52 53.7 59 58.66 58.4 61.37 59.1 59.1 61.1
12/02/2020 15:43:09 52.45 54.56 55.15 52 53.7 59 56.69 57.83 61.37 59.1 59.1 61.1
12/02/2020 15:43:10 54.05 54.05 55.15 52 53.7 59 57.87 57.82 61.18 59.1 59.1 61.1
12/02/2020 15:43:11 51.94 53.9 55.15 52 53.7 59 57.33 57.98 61.18 59.1 59.1 61.1
12/02/2020 15:43:12 51.5 52.6 55.15 52 53.7 59 55.77 57.23 61.18 59.1 59.1 61.1
12/02/2020 15:43:13 51.75 52.23 55.15 52 53.7 59 56.97 56.97 61.18 59.1 59.1 61.1
12/02/2020 15:43:14 52.57 52.71 55.15 52 53.7 59 57.87 57.51 61.18 59.1 59.1 61.1
12/02/2020 15:43:15 52.17 52.61 55.15 52 53.7 59 58.82 58.91 61.18 59.1 59.1 61
12/02/2020 15:43:16 52.95 52.69 55.15 52 53.7 59 56.76 57.97 61.18 59.1 59.1 61
12/02/2020 15:43:17 53.12 52.99 55.15 52 53.7 59 58.48 58.16 61.18 59.1 59.2 61
12/02/2020 15:43:18 52.63 53.01 55.15 52 53.7 59 58.33 58.53 61.18 59.1 59.2 61
12/02/2020 15:43:19 53.06 53.2 55.15 52 53.7 59 58.38 58.96 61.18 59.1 59.2 61
12/02/2020 15:43:20 53.07 53.24 55.15 52 53.7 59 56.75 58.28 61.18 59.1 59.2 61
12/02/2020 15:43:21 53.83 53.64 55.15 52 53.7 59 57.58 57.75 61.18 59.1 59.2 61
12/02/2020 15:43:22 53.06 53.55 55.15 52 53.7 59 57.66 57.73 61.18 59.1 59.2 61
12/02/2020 15:43:23 53.99 53.9 55.15 52 53.7 59 57.45 57.67 61.18 59.1 59.2 61
12/02/2020 15:43:24 55.23 55.03 55.15 52 53.7 59 58.86 58.49 61.18 59.1 59.2 61
12/02/2020 15:43:25 54.05 55.03 55.15 52 53.7 59 57.43 58.47 61.18 59.1 59.2 61
12/02/2020 15:43:26 54.2 54.81 55.15 52 53.7 59 57.87 58.08 61.18 59.1 59.2 61
12/02/2020 15:43:27 53.1 54.06 55.15 52 53.7 59 57.59 58.21 61.18 59.1 59.2 61
12/02/2020 15:43:28 53.34 53.55 55.15 52 53.7 59 57.63 57.73 61.1 59.1 59.2 61
12/02/2020 15:43:29 53.09 53.51 55.15 52 53.7 59 57.03 57.66 60.87 59.1 59.2 61
12/02/2020 15:43:30 52.42 53.2 55.15 52 53.7 59 58.03 57.95 60.67 59.1 59.2 61
12/02/2020 15:43:31 53.49 53.38 55.15 52 53.7 59 59.82 59.5 59.5 59.1 59.2 61
12/02/2020 15:43:32 52.99 53.47 55.15 52 53.7 59 60.78 60.4 60.4 59.1 59.2 61
12/02/2020 15:43:33 51.05 53.14 55.15 52 53.7 59 60.06 60.53 60.53 59.1 59.2 61
12/02/2020 15:43:34 51.17 52 55.15 52 53.7 59 60.19 60.72 60.72 59.1 59.2 61
12/02/2020 15:43:35 50.87 51.6 55.15 52 53.7 59 60.51 60.64 60.72 59.1 59.2 61
12/02/2020 15:43:36 51.63 51.63 55.15 52 53.7 59 60.74 60.95 60.95 59.2 59.2 61
12/02/2020 15:43:37 51.35 51.61 55.15 51.9 53.7 59 60.51 60.73 60.95 59.2 59.2 61
12/02/2020 15:43:38 51.56 51.59 55.03 51.9 53.7 59 60.26 60.79 60.95 59.2 59.2 61
12/02/2020 15:43:39 51.68 51.93 55.03 51.9 53.7 59 62.16 61.8 61.8 59.2 59.2 61
12/02/2020 15:43:40 50.83 51.85 55.03 51.9 53.7 59 60.04 61.68 61.8 59.2 59.2 61
12/02/2020 15:43:41 50.58 51.27 55.03 51.9 53.7 59 60.85 61.25 61.8 59.2 59.2 61
12/02/2020 15:43:42 50.92 51.1 55.03 51.9 53.7 59 60.34 60.85 61.8 59.2 59.2 61
12/02/2020 15:43:43 51.28 51.14 55.03 51.9 53.7 59 60.08 60.67 61.8 59.2 59.2 61
12/02/2020 15:43:44 50.82 51.31 55.03 51.9 53.7 59 60.53 60.8 61.8 59.2 59.2 61
12/02/2020 15:43:45 51.45 51.54 55.03 51.8 53.7 59 59.88 60.56 61.8 59.2 59.2 61
12/02/2020 15:43:46 51.77 51.87 55.03 51.8 53.7 59 59.85 60.07 61.8 59.2 59.2 61
12/02/2020 15:43:47 51.29 51.73 55.03 51.8 53.7 59 60.39 60.54 61.8 59.2 59.2 61
12/02/2020 15:43:48 50.74 51.45 55.03 51.8 53.7 59 60.4 60.58 61.8 59.2 59.2 61
12/02/2020 15:43:49 50.72 51.07 55.03 51.8 53.7 59 59.65 60.36 61.8 59.2 59.2 61
12/02/2020 15:43:50 51.63 51.56 55.03 51.8 53.7 59 61.88 61.44 61.8 59.3 59.2 61
12/02/2020 15:43:51 50.77 51.56 55.03 51.8 53.7 59 60.52 61.59 61.8 59.3 59.2 61
12/02/2020 15:43:52 50.98 51.25 55.03 51.8 53.7 59 61 61.12 61.8 59.3 59.2 61
12/02/2020 15:43:53 51.02 51.22 55.03 51.8 53.7 59 60.29 60.92 61.8 59.3 59.2 61
12/02/2020 15:43:54 50.99 51.24 55.03 51.8 53.7 59 60.36 60.79 61.8 59.3 59.2 61
12/02/2020 15:43:55 50.79 51.35 54.81 51.8 53.7 59 60.42 60.79 61.8 59.3 59.2 61
12/02/2020 15:43:56 50.81 50.97 54.06 51.8 53.7 59 60.83 61.13 61.8 59.3 59.2 61
12/02/2020 15:43:57 50.87 51.07 53.55 51.8 53.7 59 60.64 60.93 61.8 59.3 59.2 61
12/02/2020 15:43:58 51.38 51.31 53.51 51.7 53.7 59 61.85 61.68 61.8 59.3 59.2 61.1
12/02/2020 15:43:59 50.46 51.24 53.47 51.7 53.7 59 60.29 61.34 61.8 59.3 59.2 61.1
12/02/2020 15:44:00 51.39 51.21 53.47 51.7 53.7 59 59.81 60.94 61.8 59.3 59.2 61.1
12/02/2020 15:44:01 52.01 51.87 53.47 51.7 53.7 59 59.52 60.07 61.8 59.3 59.2 61.1
12/02/2020 15:44:02 49.97 51.65 53.14 51.7 53.7 59 59.39 60.23 61.8 59.4 59.2 61.1
12/02/2020 15:44:03 50.2 50.69 52 51.7 53.7 59 60.15 60.16 61.8 59.4 59.2 61.1
12/02/2020 15:44:04 49.94 50.39 51.93 51.7 53.7 59 59.88 60.36 61.8 59.4 59.2 61.1
12/02/2020 15:44:05 50.41 50.47 51.93 51.7 53.7 59 61.14 60.76 61.8 59.4 59.2 61.1
12/02/2020 15:44:06 51.21 51.05 51.93 51.7 53.7 59 60.94 61.2 61.8 59.4 59.2 61.1
12/02/2020 15:44:07 51.29 51.38 51.93 51.7 53.7 59 60.46 61.06 61.8 59.4 59.2 61.1
12/02/2020 15:44:08 50.73 51.35 51.93 51.7 53.7 59 59.63 60.69 61.8 59.4 59.2 61.1
12/02/2020 15:44:09 50.91 51.16 51.87 51.7 53.7 59 60.58 60.99 61.68 59.4 59.2 61.1
12/02/2020 15:44:10 51.47 51.39 51.87 51.8 53.7 59 61.2 61.01 61.68 59.4 59.2 61.1
12/02/2020 15:44:11 52.58 52.4 52.4 51.8 53.7 59 61.79 61.8 61.8 59.4 59.2 61.1
12/02/2020 15:44:12 51.24 51.95 52.4 51.8 53.7 59 61.8 61.88 61.88 59.4 59.3 61.1
12/02/2020 15:44:13 51.22 51.56 52.4 51.8 53.7 59 61.32 61.89 61.89 59.4 59.3 61.1
12/02/2020 15:44:14 51.22 51.61 52.4 51.8 53.7 59 61.26 61.96 61.96 59.5 59.3 61.1
12/02/2020 15:44:15 51.01 51.37 52.4 51.8 53.7 59 61.14 61.76 61.96 59.5 59.3 61.1
12/02/2020 15:44:16 51.67 51.68 52.4 51.8 53.7 59 58.73 61.16 61.96 59.5 59.3 61.1
12/02/2020 15:44:17 51.43 51.66 52.4 51.8 53.7 59 58.59 59.93 61.96 59.5 59.3 61.1
12/02/2020 15:44:18 50.97 51.6 52.4 51.8 53.7 59 58.74 59.27 61.96 59.5 59.3 61.1
12/02/2020 15:44:19 51.6 51.57 52.4 51.8 53.7 59 58.24 58.92 61.96 59.5 59.3 61.1
12/02/2020 15:44:20 50.95 51.51 52.4 51.8 53.7 59 58.45 58.91 61.96 59.5 59.3 61.1
12/02/2020 15:44:21 51.24 51.5 52.4 51.8 53.7 59 58.16 58.76 61.96 59.5 59.3 61.1
12/02/2020 15:44:22 51.68 51.56 52.4 51.8 53.7 59 58.54 58.82 61.96 59.5 59.3 61.1
12/02/2020 15:44:23 51.95 52.12 52.4 51.8 53.7 59 58.48 58.72 61.96 59.5 59.3 61.1
12/02/2020 15:44:24 51.01 51.79 52.4 51.8 53.7 59 58.62 58.79 61.96 59.5 59.3 61.1
12/02/2020 15:44:25 51.06 51.41 52.4 51.8 53.7 59 58.19 58.73 61.96 59.4 59.3 61.1
12/02/2020 15:44:26 50.62 51.28 52.4 51.8 53.7 59 58.15 58.57 61.96 59.4 59.3 61.1
12/02/2020 15:44:27 50.65 51.17 52.4 51.8 53.7 59 58.13 58.65 61.96 59.4 59.3 61.1
12/02/2020 15:44:28 50.72 50.88 52.4 51.8 53.7 59 58.15 58.72 61.96 59.4 59.3 61.1
12/02/2020 15:44:29 50.47 50.97 52.4 51.8 53.7 59 58.14 58.54 61.96 59.4 59.3 61.1
12/02/2020 15:44:30 50.97 50.87 52.4 51.8 53.7 59 57.46 58.63 61.96 59.4 59.3 61.1
12/02/2020 15:44:31 50.56 50.98 52.4 51.8 53.7 59 59.04 58.58 61.96 59.4 59.3 61.1
12/02/2020 15:44:32 50.74 50.92 52.4 51.8 53.7 59 58.57 58.88 61.96 59.4 59.2 61.1
12/02/2020 15:44:33 50.42 50.78 52.4 51.8 53.7 59 58.55 58.77 61.96 59.4 59.2 61.1
12/02/2020 15:44:34 50.76 50.78 52.4 51.8 53.7 59 58.06 58.79 61.96 59.4 59.2 61.1
12/02/2020 15:44:35 50.17 50.79 52.4 51.8 53.7 59 58.89 58.77 61.96 59.4 59.3 61.1
12/02/2020 15:44:36 50.41 50.5 52.4 51.8 53.7 59 58.39 59.01 61.96 59.4 59.3 61.1
12/02/2020 15:44:37 50.27 50.44 52.4 51.8 53.7 59 59.29 59.15 61.96 59.5 59.3 61.1
12/02/2020 15:44:38 50.11 50.63 52.4 51.8 53.7 59 59.84 59.92 61.96 59.5 59.3 61.1
12/02/2020 15:44:39 49.84 50.2 52.4 51.8 53.7 59 58.79 59.51 61.96 59.5 59.3 61.1
12/02/2020 15:44:40 49.82 50.1 52.4 51.8 53.7 59 58.75 59.2 61.96 59.5 59.3 61.1
12/02/2020 15:44:41 50.34 50.28 52.12 51.8 53.7 59 59.09 59.49 61.96 59.5 59.3 61.1
12/02/2020 15:44:42 50.15 50.32 52.12 51.8 53.7 59 58.91 59.11 61.96 59.5 59.3 61.1
12/02/2020 15:44:43 51.62 51.28 52.12 51.8 53.7 59 65.87 64.66 64.66 59.5 59.3 61.1
12/02/2020 15:44:44 49.99 50.97 52.12 51.8 53.7 59 59.58 63.61 64.66 59.5 59.3 61.1
12/02/2020 15:44:45 50.58 50.65 52.12 51.8 53.7 59 59.83 61.59 64.66 59.5 59.3 61.1
12/02/2020 15:44:46 50.05 50.55 52.12 51.8 53.7 59 59.05 60.71 64.66 59.5 59.3 61.1
12/02/2020 15:44:47 50.57 50.52 52.12 51.8 53.7 59 58.72 59.79 64.66 59.5 59.3 61.1
12/02/2020 15:44:48 50.52 50.59 52.12 51.8 53.7 59 59.09 59.49 64.66 59.5 59.3 61.1
12/02/2020 15:44:49 50.58 50.66 52.12 51.8 53.7 58.9 58.84 59.45 64.66 59.5 59.3 61.1
12/02/2020 15:44:50 50.49 50.61 52.12 51.8 53.7 58.9 59.61 59.39 64.66 59.5 59.3 61.1
12/02/2020 15:44:51 50.61 50.74 52.12 51.8 53.7 58.9 59.51 59.7 64.66 59.5 59.3 61.1
12/02/2020 15:44:52 50.29 50.61 52.12 51.8 53.7 58.9 59.17 59.62 64.66 59.5 59.3 61.1
12/02/2020 15:44:53 50.65 50.78 51.79 51.8 53.7 58.9 59.79 60.23 64.66 59.5 59.3 61.1
12/02/2020 15:44:54 50.81 51 51.41 51.8 53.7 58.9 59.04 59.86 64.66 59.5 59.3 61.1
12/02/2020 15:44:55 50.53 50.68 51.28 51.8 53.7 58.9 59.31 59.34 64.66 59.5 59.3 61.1
12/02/2020 15:44:56 50.91 51.02 51.28 51.8 53.7 58.9 58.83 59.41 64.66 59.5 59.3 61.1
12/02/2020 15:44:57 50.25 50.74 51.28 51.8 53.7 58.9 59.72 59.46 64.66 59.5 59.3 61.1
12/02/2020 15:44:58 51.97 51.55 51.55 51.8 53.7 58.9 59.56 59.75 64.66 59.5 59.3 61.1
12/02/2020 15:44:59 51.07 51.34 51.55 51.8 53.7 58.9 59.19 59.61 64.66 59.5 59.3 61.1
12/02/2020 15:45:00 50.83 51.26 51.55 51.8 53.7 58.9 59.7 59.77 64.66 59.5 59.3 61.1
12/02/2020 15:45:01 51.81 51.78 51.78 51.8 53.7 58.9 59.64 59.85 64.66 59.5 59.3 61.1
12/02/2020 15:45:02 50.93 51.81 51.81 51.8 53.7 58.9 59.43 59.94 64.66 59.5 59.3 61.1
12/02/2020 15:45:03 50.89 51.39 51.81 51.8 53.7 58.9 59.78 59.85 64.66 59.5 59.3 61.1
12/02/2020 15:45:04 50.96 51.08 51.81 51.8 53.7 58.9 59.44 59.85 64.66 59.5 59.3 61.1
12/02/2020 15:45:05 50.94 51.18 51.81 51.8 53.7 58.9 59.21 59.74 64.66 59.5 59.3 61.1
12/02/2020 15:45:06 50.71 50.97 51.81 51.8 53.7 58.9 58.8 59.41 64.66 59.5 59.3 61.1
12/02/2020 15:45:07 51.14 51.06 51.81 51.8 53.7 58.9 60.01 59.71 64.66 59.5 59.3 61.1
12/02/2020 15:45:08 50.89 51.16 51.81 51.8 53.7 58.9 60.58 60.66 64.66 59.5 59.3 61.1
12/02/2020 15:45:09 50.53 50.93 51.81 51.8 53.7 58.9 59.01 60.23 64.66 59.5 59.3 61.1
12/02/2020 15:45:10 50.2 50.77 51.81 51.8 53.7 58.9 59.83 59.72 64.66 59.5 59.3 61.1
12/02/2020 15:45:11 50.11 50.5 51.81 51.8 53.7 58.9 58.78 59.81 64.66 59.5 59.3 61.1
12/02/2020 15:45:12 49.83 50.26 51.81 51.8 53.7 58.9 59.21 59.42 64.66 59.5 59.3 61.1
12/02/2020 15:45:13 50.35 50.38 51.81 51.8 53.7 58.9 59.47 59.59 63.61 59.5 59.3 61.1
12/02/2020 15:45:14 50.18 50.35 51.81 51.8 53.7 58.9 58.85 59.43 61.59 59.5 59.3 61.1
12/02/2020 15:45:15 50.66 50.58 51.81 51.8 53.7 58.9 59.5 59.73 60.71 59.5 59.3 61.1
12/02/2020 15:45:16 50.64 50.67 51.81 51.8 53.7 58.9 59.27 59.48 60.66 59.5 59.4 61.1
12/02/2020 15:45:17 50.73 50.89 51.81 51.8 53.7 58.9 58.56 59.5 60.66 59.5 59.4 61.1
12/02/2020 15:45:18 50.41 50.7 51.81 51.8 53.7 58.9 59.2 59.31 60.66 59.5 59.4 61.1
12/02/2020 15:45:19 50.33 50.58 51.81 51.7 53.7 58.9 58.35 59.17 60.66 59.5 59.4 61.1
12/02/2020 15:45:20 50.41 50.58 51.81 51.7 53.7 58.9 58.58 59.04 60.66 59.5 59.4 61.1
12/02/2020 15:45:21 50.64 50.74 51.81 51.7 53.7 58.9 58.6 58.92 60.66 59.5 59.4 61.1
12/02/2020 15:45:22 50.51 50.6 51.81 51.7 53.7 58.9 59.66 59.3 60.66 59.5 59.4 61.1
12/02/2020 15:45:23 49.97 50.52 51.81 51.7 53.7 58.9 59.51 59.69 60.66 59.5 59.4 61.1
12/02/2020 15:45:24 50.33 50.41 51.81 51.7 53.7 58.9 58.79 59.54 60.66 59.5 59.4 61.1
12/02/2020 15:45:25 49.76 50.3 51.81 51.7 53.7 58.9 58.9 59.36 60.66 59.5 59.4 61.1
12/02/2020 15:45:26 49.99 50.16 51.81 51.7 53.7 58.9 58.29 59.08 60.66 59.5 59.4 61.1
12/02/2020 15:45:27 50.31 50.23 51.81 51.7 53.7 58.9 59.02 59.26 60.66 59.5 59.4 61.1
12/02/2020 15:45:28 49.81 50.26 51.81 51.7 53.7 58.9 58.5 59.07 60.66 59.5 59.4 61.1
12/02/2020 15:45:29 50.48 50.4 51.81 51.7 53.7 58.9 58.87 59.15 60.66 59.5 59.4 61.1
12/02/2020 15:45:30 51.18 51 51.81 51.7 53.7 58.9 59.65 59.4 60.66 59.5 59.4 61.1
12/02/2020 15:45:31 50.87 51.04 51.81 51.7 53.7 58.9 58.89 59.36 60.66 59.5 59.4 61.1
12/02/2020 15:45:32 51.22 51.29 51.39 51.7 53.7 58.9 58.89 59.28 60.66 59.5 59.4 61.1
12/02/2020 15:45:33 51.18 51.17 51.29 51.6 53.7 58.9 58.62 59.24 60.66 59.5 59.4 61.1
12/02/2020 15:45:34 51.42 51.38 51.38 51.6 53.7 58.9 59.09 59.16 60.66 59.5 59.4 61.1
12/02/2020 15:45:35 51.65 51.62 51.62 51.6 53.7 58.9 58.82 59.31 60.66 59.5 59.4 61.1
12/02/2020 15:45:36 50.99 51.66 51.66 51.6 53.7 58.9 59.19 59.12 60.66 59.5 59.4 61.1
12/02/2020 15:45:37 51.26 51.33 51.66 51.6 53.7 58.9 59.73 59.76 60.66 59.5 59.4 61.1
12/02/2020 15:45:38 50.7 51.25 51.66 51.6 53.7 58.9 58.76 59.68 60.23 59.5 59.4 61.1
12/02/2020 15:45:39 50.85 51.07 51.66 51.6 53.7 58.9 58.82 59.28 59.81 59.5 59.4 61.1
12/02/2020 15:45:40 50.46 50.91 51.66 51.6 53.7 58.9 58.99 59.27 59.81 59.5 59.4 61.1
12/02/2020 15:45:41 50.95 50.92 51.66 51.6 53.7 58.9 58.65 59.24 59.76 59.5 59.4 61.1
12/02/2020 15:45:42 50.88 50.91 51.66 51.6 53.7 58.9 59.26 59.26 59.76 59.5 59.4 61.1
12/02/2020 15:45:43 50.24 50.88 51.66 51.6 53.7 58.9 58.9 59.24 59.76 59.5 59.4 61.1
12/02/2020 15:45:44 50.67 50.71 51.66 51.6 53.7 58.9 58.69 59.17 59.76 59.5 59.4 61.1
12/02/2020 15:45:45 51.54 51.31 51.66 51.6 53.7 58.9 60.08 59.84 59.84 59.5 59.4 61.1
12/02/2020 15:45:46 50.96 51.3 51.66 51.6 53.6 58.9 59.13 59.83 59.84 59.5 59.4 61.1
12/02/2020 15:45:47 51.01 51.32 51.66 51.6 53.6 58.9 58.64 59.25 59.84 59.5 59.4 61.1
12/02/2020 15:45:48 51.07 51.11 51.66 51.5 53.6 58.9 58.61 59.09 59.84 59.5 59.4 61.1
12/02/2020 15:45:49 51.13 51.24 51.66 51.5 53.6 58.9 59.28 59.11 59.84 59.5 59.4 61.1
12/02/2020 15:45:50 51.26 51.32 51.66 51.5 53.6 58.9 58.52 59.12 59.84 59.5 59.4 61.1
12/02/2020 15:45:51 50.92 51.38 51.66 51.5 53.6 58.9 59.22 59.21 59.84 59.6 59.4 61.1
12/02/2020 15:45:52 51.36 51.26 51.66 51.5 53.6 58.9 59.99 59.95 59.95 59.5 59.4 61.1
12/02/2020 15:45:53 50.66 51.21 51.66 51.4 53.6 58.9 58.89 59.8 59.95 59.5 59.4 61.1
12/02/2020 15:45:54 51.04 51.11 51.66 51.4 53.6 58.9 58.72 59.38 59.95 59.5 59.4 61.1
12/02/2020 15:45:55 50.9 50.99 51.66 51.4 53.6 58.9 59.15 59.28 59.95 59.5 59.4 61.1
12/02/2020 15:45:56 51.01 51.13 51.66 51.4 53.6 58.9 58.74 59.21 59.95 59.5 59.4 61.1
12/02/2020 15:45:57 51.03 51.2 51.66 51.3 53.6 58.9 58.77 59.08 59.95 59.5 59.4 61.1
12/02/2020 15:45:58 50.99 51.13 51.66 51.3 53.6 58.9 58.61 59.13 59.95 59.5 59.4 61.1
12/02/2020 15:45:59 51.24 51.23 51.66 51.3 53.6 58.9 58.55 59.1 59.95 59.5 59.4 61.1
12/02/2020 15:46:00 52.23 51.9 51.9 51.3 53.6 58.9 59.36 59.31 59.95 59.5 59.4 61.1
12/02/2020 15:46:01 52.86 52.54 52.54 51.3 53.6 58.9 59.33 59.45 59.95 59.5 59.4 61.1
12/02/2020 15:46:02 51.89 52.54 52.54 51.3 53.6 58.9 59.17 59.2 59.95 59.5 59.4 61.1
12/02/2020 15:46:03 52.6 52.55 52.55 51.3 53.6 58.9 58.57 59.31 59.95 59.5 59.4 61.1
12/02/2020 15:46:04 52.7 52.78 52.78 51.3 53.6 58.9 58.88 58.91 59.95 59.5 59.4 61.1
12/02/2020 15:46:05 52.64 53.05 53.05 51.3 53.6 58.9 59.19 59.42 59.95 59.5 59.4 61.1
12/02/2020 15:46:06 52.36 52.64 53.05 51.2 53.6 58.9 58.96 59.13 59.95 59.5 59.4 61.1
12/02/2020 15:46:07 52.49 52.72 53.05 51.2 53.6 58.9 59.83 59.78 59.95 59.5 59.4 61.1
12/02/2020 15:46:08 52.88 52.94 53.05 51.2 53.6 58.9 59.61 59.69 59.95 59.5 59.4 61.1
12/02/2020 15:46:09 52.12 52.91 53.05 51.2 53.6 58.9 59.01 59.64 59.95 59.6 59.4 61.1
12/02/2020 15:46:10 53.09 53.19 53.19 51.2 53.6 58.9 59.75 59.77 59.95 59.6 59.4 61.1
12/02/2020 15:46:11 51.94 52.92 53.19 51.2 53.6 58.9 58.31 59.59 59.95 59.6 59.4 61.1
12/02/2020 15:46:12 53.29 53.23 53.23 51.2 53.5 58.9 59.29 59.45 59.95 59.6 59.4 61.1
12/02/2020 15:46:13 52.5 52.96 53.23 51.2 53.5 58.9 58.88 59.21 59.95 59.6 59.4 61.1
12/02/2020 15:46:14 53.37 53.48 53.48 51.2 53.5 58.9 60.3 59.87 59.95 59.6 59.4 61.1
12/02/2020 15:46:15 52.11 53 53.48 51.2 53.5 58.9 59.05 60.02 60.02 59.6 59.4 61.1
12/02/2020 15:46:16 53.25 53.12 53.48 51.2 53.5 58.9 59.11 59.62 60.02 59.6 59.4 61.1
12/02/2020 15:46:17 52.68 53.01 53.48 51.2 53.5 58.9 58.86 59.15 60.02 59.6 59.4 61.1
12/02/2020 15:46:18 53.52 53.43 53.48 51.2 53.5 58.9 58.87 59.21 60.02 59.6 59.4 61.1
12/02/2020 15:46:19 53.21 53.39 53.48 51.2 53.5 58.9 58.89 59.07 60.02 59.6 59.4 61.1
12/02/2020 15:46:20 52.53 53.44 53.48 51.2 53.5 58.9 58.72 59.35 60.02 59.6 59.4 61.1
12/02/2020 15:46:21 52.93 52.99 53.48 51.2 53.5 58.9 59.37 59.23 60.02 59.6 59.4 61.1
12/02/2020 15:46:22 51.78 52.97 53.48 51.2 53.5 58.9 59.75 59.8 60.02 59.6 59.4 61.1
12/02/2020 15:46:23 53.37 53.22 53.48 51.2 53.5 58.9 59.63 59.79 60.02 59.6 59.4 61.1
12/02/2020 15:46:24 51.9 53.12 53.48 51.2 53.5 58.9 58.8 59.69 60.02 59.6 59.4 61.1
12/02/2020 15:46:25 52.58 52.67 53.48 51.3 53.5 58.9 59.39 59.59 60.02 59.6 59.4 61.1
12/02/2020 15:46:26 51.96 52.48 53.48 51.3 53.5 58.9 58.97 59.38 60.02 59.6 59.4 61.1
12/02/2020 15:46:27 53.54 53.19 53.48 51.3 53.5 58.9 59.51 59.73 60.02 59.6 59.4 61.1
12/02/2020 15:46:28 52.88 53.26 53.48 51.3 53.5 58.9 59.53 59.52 60.02 59.6 59.4 61.1
12/02/2020 15:46:29 53.02 53.36 53.48 51.3 53.5 58.9 59.38 59.6 60.02 59.6 59.4 61.1
12/02/2020 15:46:30 52.72 52.91 53.48 51.3 53.5 58.9 59.18 59.58 60.02 59.6 59.4 61.1
12/02/2020 15:46:31 53.75 53.6 53.6 51.4 53.5 58.9 58.87 59.57 60.02 59.6 59.4 61.1
12/02/2020 15:46:32 53.07 53.34 53.6 51.4 53.5 58.9 59.42 59.42 60.02 59.6 59.4 61.1
12/02/2020 15:46:33 53.21 53.46 53.6 51.4 53.5 58.9 59.03 59.48 60.02 59.6 59.4 61.1
12/02/2020 15:46:34 53.42 53.49 53.6 51.4 53.5 58.9 59.32 59.34 60.02 59.6 59.4 61.1
12/02/2020 15:46:35 52.81 53.49 53.6 51.4 53.5 58.9 58.55 59.34 60.02 59.6 59.4 61.1
12/02/2020 15:46:36 53.13 53.32 53.6 51.4 53.5 58.9 58.99 59.14 60.02 59.6 59.4 61.1
12/02/2020 15:46:37 51.81 53.13 53.6 51.4 53.5 58.9 59.07 59.44 60.02 59.6 59.4 61.1
12/02/2020 15:46:38 53.5 53.27 53.6 51.5 53.5 58.9 59.52 59.66 60.02 59.7 59.4 61.1
12/02/2020 15:46:39 52.57 53.22 53.6 51.5 53.5 58.9 58.72 59.49 60.02 59.7 59.4 61.1
12/02/2020 15:46:40 52.89 52.97 53.6 51.5 53.5 58.9 59.08 59.4 60.02 59.7 59.4 61.1
12/02/2020 15:46:41 52.22 52.9 53.6 51.5 53.5 58.9 59.32 59.17 60.02 59.7 59.4 61.1
12/02/2020 15:46:42 53.22 52.98 53.6 51.5 53.5 58.9 59.49 59.64 60.02 59.7 59.4 61.1
12/02/2020 15:46:43 52.45 52.84 53.6 51.5 53.5 58.9 59.16 59.4 60.02 59.7 59.4 61.1
12/02/2020 15:46:44 52.34 52.65 53.6 51.5 53.5 58.9 60.06 59.88 60.02 59.7 59.4 61.1
12/02/2020 15:46:45 52.42 52.59 53.6 51.5 53.5 58.9 59.2 59.9 59.9 59.7 59.4 61.1
12/02/2020 15:46:46 53.4 53.28 53.6 51.5 53.5 58.9 58.82 59.67 59.9 59.7 59.4 61.1
12/02/2020 15:46:47 53.15 53.24 53.6 51.5 53.5 58.9 59.52 59.45 59.9 59.7 59.4 61.1
12/02/2020 15:46:48 52.93 53.35 53.6 51.5 53.5 58.9 58.75 59.4 59.9 59.7 59.4 61.1
12/02/2020 15:46:49 53.18 53.25 53.6 51.6 53.5 58.9 59.24 59.28 59.9 59.7 59.4 61.1
12/02/2020 15:46:50 52.59 53.16 53.6 51.6 53.5 58.9 58.51 59.21 59.9 59.7 59.4 61.1
12/02/2020 15:46:51 53.48 53.44 53.6 51.6 53.5 58.9 59.37 59.4 59.9 59.7 59.5 61.1
12/02/2020 15:46:52 52.55 53.17 53.6 51.6 53.5 58.9 59.42 59.64 59.9 59.7 59.5 61.1
12/02/2020 15:46:53 53.37 53.23 53.6 51.6 53.5 58.9 58.91 59.54 59.9 59.7 59.5 61.1
12/02/2020 15:46:54 52.77 53.22 53.6 51.6 53.5 58.9 59.46 59.38 59.9 59.6 59.5 61.1
12/02/2020 15:46:55 53.47 53.41 53.6 51.6 53.5 58.9 59.4 59.48 59.9 59.6 59.5 61.1
12/02/2020 15:46:56 52.12 53.36 53.6 51.6 53.5 58.9 59.32 59.52 59.9 59.6 59.5 61.1
12/02/2020 15:46:57 53.26 53.09 53.6 51.6 53.5 58.9 59.19 59.63 59.9 59.6 59.5 61.1
12/02/2020 15:46:58 52.64 53.02 53.6 51.6 53.5 58.9 59.4 59.56 59.9 59.6 59.5 61.1
12/02/2020 15:46:59 52.9 52.89 53.6 51.6 53.5 58.9 59.51 59.85 59.9 59.6 59.5 61.1
12/02/2020 15:47:00 53.48 53.25 53.6 51.6 53.5 58.9 57.27 59.37 59.9 59.6 59.5 61.1
12/02/2020 15:47:01 53.16 53.32 53.49 51.6 53.5 58.9 57.01 58.26 59.9 59.6 59.5 61.1
12/02/2020 15:47:02 53.28 53.36 53.49 51.6 53.5 58.9 57.38 57.77 59.9 59.6 59.5 61.1
12/02/2020 15:47:03 52.39 53.25 53.49 51.6 53.5 58.9 56.94 57.51 59.9 59.6 59.5 61.1
12/02/2020 15:47:04 52.73 52.93 53.49 51.6 53.5 58.9 57.36 57.62 59.9 59.6 59.5 61.1
12/02/2020 15:47:05 53.14 53.02 53.44 51.7 53.5 58.9 57.46 57.56 59.9 59.6 59.5 61.1
12/02/2020 15:47:06 52.36 52.96 53.44 51.7 53.5 58.9 57.67 57.6 59.9 59.5 59.5 61.1
12/02/2020 15:47:07 52.68 53.01 53.44 51.7 53.5 58.9 58.55 58.33 59.9 59.5 59.5 61.1
12/02/2020 15:47:08 53.65 53.41 53.44 51.7 53.5 58.9 58.04 58.21 59.9 59.5 59.5 61.1
12/02/2020 15:47:09 52.55 53.32 53.44 51.7 53.5 58.9 58.72 58.82 59.9 59.5 59.5 61.1
12/02/2020 15:47:10 53.87 53.52 53.52 51.7 53.5 58.9 58.02 58.65 59.9 59.5 59.5 61.1
12/02/2020 15:47:11 52.1 53.46 53.52 51.7 53.5 58.9 57.77 58.33 59.9 59.5 59.5 61.1
12/02/2020 15:47:12 53.79 53.45 53.52 51.7 53.5 58.9 58.26 58.34 59.9 59.5 59.5 61.1
12/02/2020 15:47:13 54.95 54.79 54.79 51.7 53.5 58.9 59.22 59.25 59.9 59.5 59.5 61.1
12/02/2020 15:47:14 54.61 55.1 55.1 51.8 53.5 58.9 59.86 60.01 60.01 59.5 59.5 61.1
12/02/2020 15:47:15 59.26 58.72 58.72 51.8 53.5 58.9 62.41 62.13 62.13 59.5 59.5 61.1
12/02/2020 15:47:16 57.38 59.32 59.32 51.9 53.6 58.9 61.08 62.68 62.68 59.5 59.5 61.1
12/02/2020 15:47:17 52.97 57.53 59.32 51.9 53.6 58.9 57.4 61.11 62.68 59.5 59.5 61.1
12/02/2020 15:47:18 52.79 55.27 59.32 51.9 53.6 58.9 57.24 59.11 62.68 59.5 59.5 61.1
12/02/2020 15:47:19 56.68 56.26 59.32 51.9 53.6 58.9 59.4 59.48 62.68 59.5 59.5 61.1
12/02/2020 15:47:20 52.58 55.34 59.32 51.9 53.6 58.9 57.65 58.57 62.68 59.5 59.5 61.1
12/02/2020 15:47:21 54.48 54.37 59.32 51.9 53.6 58.9 59.14 59 62.68 59.5 59.5 61.1
12/02/2020 15:47:22 52.03 54.19 59.32 51.9 53.6 58.9 57.23 59 62.68 59.5 59.5 61.1
12/02/2020 15:47:23 53.29 53.52 59.32 52 53.6 58.9 57.88 58.23 62.68 59.5 59.5 61.1
12/02/2020 15:47:24 52.87 53.28 59.32 52 53.6 58.9 57.38 58.04 62.68 59.5 59.5 61.1
12/02/2020 15:47:25 54.57 54.38 59.32 52 53.6 58.9 58.4 58.3 62.68 59.5 59.5 61.1
12/02/2020 15:47:26 53.4 53.93 59.32 52 53.6 58.9 58.46 58.4 62.68 59.4 59.5 61.1
12/02/2020 15:47:27 53.11 53.56 59.32 52 53.6 58.9 57.68 58.32 62.68 59.4 59.5 61.1
12/02/2020 15:47:28 52.77 53.41 59.32 52 53.6 58.9 57.24 58.11 62.68 59.4 59.5 61.1
12/02/2020 15:47:29 53.11 53.13 59.32 52 53.6 58.9 57.49 57.76 62.68 59.4 59.5 61.1
12/02/2020 15:47:30 53.53 53.98 59.32 52 53.6 58.9 57.01 57.75 62.68 59.4 59.5 61.1
12/02/2020 15:47:31 50.22 53.26 59.32 52 53.6 58.9 54.28 57.1 62.68 59.4 59.5 61.1
12/02/2020 15:47:32 50.2 51.64 59.32 52 53.6 58.9 54.4 55.58 62.68 59.4 59.5 61.1
12/02/2020 15:47:33 50.97 51.28 59.32 52 53.6 58.9 55.26 55.5 62.68 59.4 59.5 61.1
12/02/2020 15:47:34 50.84 51.01 59.32 52 53.6 58.9 54.62 55.11 62.68 59.3 59.5 61.1
12/02/2020 15:47:35 50.66 51.03 59.32 52 53.6 58.9 54.92 55.05 62.68 59.3 59.5 61.1
12/02/2020 15:47:36 50.81 50.88 59.32 52 53.6 58.9 55.1 55.06 62.68 59.3 59.5 61.1
12/02/2020 15:47:37 50.83 50.91 59.32 52 53.6 58.9 55.99 55.79 62.68 59.3 59.5 61.1
12/02/2020 15:47:38 51.96 51.67 59.32 52 53.6 58.9 56.31 56.23 62.68 59.3 59.5 61.1
12/02/2020 15:47:39 52.85 52.61 59.32 52 53.6 58.9 56.97 56.9 62.68 59.3 59.5 61.1
12/02/2020 15:47:40 50.86 52.41 59.32 52 53.6 58.9 55.67 56.69 62.68 59.3 59.5 61.1
12/02/2020 15:47:41 50.15 51.52 59.32 52 53.6 58.9 55.13 56.12 62.68 59.2 59.5 61.1
12/02/2020 15:47:42 51.38 51.33 59.32 52 53.6 58.9 55.53 55.79 62.68 59.2 59.5 61.1
12/02/2020 15:47:43 53.33 53.2 59.32 52 53.6 58.9 57.15 57.12 62.68 59.2 59.5 61.1
12/02/2020 15:47:44 51.64 52.67 59.32 52 53.6 58.9 55.79 56.67 62.68 59.2 59.5 61.1
12/02/2020 15:47:45 52.97 52.6 59.32 52.1 53.5 58.9 57.1 56.78 62.68 59.2 59.5 61.1
12/02/2020 15:47:46 54.57 54.63 57.53 52.1 53.5 58.9 57.37 57.85 61.11 59.2 59.5 61.1
12/02/2020 15:47:47 51.31 53.36 56.26 52.1 53.5 58.9 55.35 56.74 59.48 59.2 59.5 61.1
12/02/2020 15:47:48 50.61 52.39 56.26 52.1 53.5 58.9 54.73 56.12 59.48 59.2 59.5 61.1
12/02/2020 15:47:49 50.55 51.41 55.34 52.1 53.5 58.9 54.59 55.4 59 59.1 59.5 61.1
12/02/2020 15:47:50 50.71 51.02 54.63 52.1 53.5 58.9 55.04 55.03 59 59.1 59.5 61.1
12/02/2020 15:47:51 50.75 50.89 54.63 52.1 53.5 58.9 54.83 55.06 59 59.1 59.5 61.1
12/02/2020 15:47:52 52.38 52 54.63 52.1 53.5 58.9 56.49 56.08 58.4 59.1 59.5 61.1
12/02/2020 15:47:53 53.72 53.54 54.63 52.1 53.5 58.9 56.38 56.61 58.4 59.1 59.5 61.1
12/02/2020 15:47:54 51.71 52.91 54.63 52.1 53.5 58.9 54.78 56.13 58.4 59.1 59.5 61.1
12/02/2020 15:47:55 52.34 53 54.63 52.1 53.5 58.9 56.4 56.54 58.4 59.1 59.5 61.1
12/02/2020 15:47:56 51.91 52.33 54.63 52.1 53.5 58.9 55.91 56.21 58.32 59 59.5 61.1
12/02/2020 15:47:57 52.43 52.44 54.63 52.1 53.5 58.9 55.93 56.19 58.11 59 59.5 61.1
12/02/2020 15:47:58 52.87 52.99 54.63 52.1 53.5 58.9 57.89 57.57 57.85 59 59.5 61.1
12/02/2020 15:47:59 51.53 52.6 54.63 52.1 53.5 58.9 59.23 58.64 58.64 59 59.5 61.1
12/02/2020 15:48:00 56.82 55.61 55.61 52.1 53.5 58.9 61.29 60.44 60.44 59 59.5 61.1
12/02/2020 15:48:01 52.82 55.61 55.61 52.1 53.5 58.9 59.37 60.45 60.45 59 59.5 61.1
12/02/2020 15:48:02 53.06 54.04 55.61 52.1 53.5 58.9 58.83 59.88 60.45 59 59.5 61.1
12/02/2020 15:48:03 52.95 53.44 55.61 52.1 53.6 58.9 59.11 59.34 60.45 59 59.5 61.1
12/02/2020 15:48:04 53.78 53.79 55.61 52.1 53.6 58.9 59.11 59.51 60.45 59 59.5 61.1
12/02/2020 15:48:05 52.8 53.39 55.61 52.1 53.6 58.9 58.96 59.33 60.45 59 59.5 61.1
12/02/2020 15:48:06 52.2 53.2 55.61 52.1 53.6 58.9 60.13 60.07 60.45 59 59.5 61.1
12/02/2020 15:48:07 52.8 53.02 55.61 52.1 53.6 58.9 59.65 59.79 60.45 59.1 59.5 61.1
12/02/2020 15:48:08 52.6 53.12 55.61 52.1 53.6 58.9 58.65 59.81 60.45 59.1 59.5 61.1
12/02/2020 15:48:09 54.62 54.21 55.61 52.1 53.6 58.9 60.11 60.06 60.45 59.1 59.5 61.1
12/02/2020 15:48:10 52.3 54.31 55.61 52.1 53.6 58.9 58.87 59.89 60.45 59.1 59.5 61.1
12/02/2020 15:48:11 53.26 53.45 55.61 52.1 53.6 58.9 59.87 59.95 60.45 59.1 59.5 61.1
12/02/2020 15:48:12 52.39 53.14 55.61 52.1 53.6 58.9 59 59.47 60.45 59.1 59.5 61.1
12/02/2020 15:48:13 52.21 52.72 55.61 52.1 53.6 58.9 60 59.77 60.45 59.1 59.5 61.1
12/02/2020 15:48:14 52.02 52.38 55.61 52.1 53.6 58.9 58.96 59.86 60.45 59.1 59.5 61.1
12/02/2020 15:48:15 53.97 53.45 55.61 52.1 53.6 58.9 58.92 59.44 60.45 59.1 59.5 61.1
12/02/2020 15:48:16 52.48 53.46 55.61 52.1 53.6 58.9 58.75 59.19 60.45 59.1 59.5 61.1
12/02/2020 15:48:17 53.22 53.19 55.61 52.1 53.6 58.9 58.83 59.1 60.45 59.1 59.5 61.1
12/02/2020 15:48:18 54.25 54.18 55.61 52.1 53.6 58.9 59.7 59.57 60.45 59.1 59.5 61.1
12/02/2020 15:48:19 55.04 55.05 55.61 52.1 53.6 58.9 59.53 59.71 60.45 59.1 59.5 61.1
12/02/2020 15:48:20 57.42 56.91 56.91 52.2 53.6 58.9 60.68 60.5 60.5 59.1 59.5 61.1
12/02/2020 15:48:21 54.99 56.47 56.91 52.2 53.6 58.9 60.51 60.85 60.85 59.1 59.5 61.1
12/02/2020 15:48:22 71.09 70.06 70.06 53.2 53.8 58.9 77.54 76.48 76.48 60 59.8 61.1
12/02/2020 15:48:23 56.3 67.97 70.06 53.2 53.9 58.9 59.73 74.47 76.48 60 59.8 61.1
12/02/2020 15:48:24 53.37 64.27 70.06 53.2 53.9 58.9 59.31 70.46 76.48 60 59.8 61.1
12/02/2020 15:48:25 52.76 60.56 70.06 53.2 53.9 58.9 59.38 66.7 76.48 60 59.8 61.1
12/02/2020 15:48:26 60 60.2 70.06 53.2 53.9 58.9 61.82 63.62 76.48 60.1 59.8 61.1
12/02/2020 15:48:27 52.7 58.98 70.06 53.2 53.9 58.9 59.62 62.46 76.48 60.1 59.8 61.1
12/02/2020 15:48:28 58.3 58.27 70.06 53.2 53.9 58.9 62.01 62.03 76.48 60.1 59.8 61.1
12/02/2020 15:48:29 52.5 58.25 70.06 53.2 53.9 58.9 58.83 61.97 76.48 60.1 59.8 61.1
12/02/2020 15:48:30 53.6 55.63 70.06 53.2 53.9 58.9 58.66 60.33 76.48 60.1 59.8 61.1
12/02/2020 15:48:31 53.55 54.38 70.06 53.2 53.9 58.9 59.03 59.43 76.48 60.1 59.8 61.1
12/02/2020 15:48:32 52.46 54.04 70.06 53.2 53.9 58.9 59.09 59.39 76.48 60.1 59.8 61.1
12/02/2020 15:48:33 53.72 53.69 70.06 53.3 53.9 58.9 59.54 59.45 76.48 60.1 59.8 61.1
12/02/2020 15:48:34 52.62 53.62 70.06 53.3 53.9 58.9 58.61 59.48 76.48 60.1 59.8 61.1
12/02/2020 15:48:35 53.13 53.3 70.06 53.3 53.9 58.9 59.15 59.28 76.48 60.1 59.8 61.1
12/02/2020 15:48:36 52.03 53.03 70.06 53.3 53.9 58.9 65.69 65.02 76.48 60.1 59.8 61.1
12/02/2020 15:48:37 53.56 53.44 70.06 53.3 53.9 58.9 60.31 64.92 76.48 60.1 59.8 61.1
12/02/2020 15:48:38 52.57 53.26 70.06 53.3 53.9 58.9 58.89 62.48 76.48 60.1 59.8 61.1
12/02/2020 15:48:39 52.77 52.99 70.06 53.3 53.9 58.9 59.28 60.72 76.48 60.1 59.8 61.1
12/02/2020 15:48:40 51.27 52.75 70.06 53.3 53.9 58.9 59.19 59.8 76.48 60.1 59.8 61.1
12/02/2020 15:48:41 53.36 52.96 70.06 53.3 53.9 58.9 59.62 59.76 76.48 60.1 59.8 61.1
12/02/2020 15:48:42 52.29 52.83 70.06 53.3 53.9 58.9 59.3 59.62 76.48 60.1 59.8 61.1
12/02/2020 15:48:43 51.77 52.56 70.06 53.3 53.9 58.9 59.4 59.64 76.48 60.1 59.8 61.1
12/02/2020 15:48:44 53.09 52.92 70.06 53.3 53.9 58.9 57.41 59.47 76.48 60.1 59.8 61.1
12/02/2020 15:48:45 53.98 53.63 70.06 53.3 53.9 58.9 57.84 58.46 76.48 60.1 59.8 61.1
12/02/2020 15:48:46 54.56 54.33 70.06 53.3 53.9 58.9 58.08 58.58 76.48 60 59.8 61.1
12/02/2020 15:48:47 54.69 54.71 70.06 53.3 53.9 58.9 57.9 58.1 76.48 60 59.8 61.1
12/02/2020 15:48:48 54.3 54.94 70.06 53.3 53.9 58.9 58.03 58.41 76.48 60 59.8 61.1
12/02/2020 15:48:49 53.73 54.34 70.06 53.3 53.9 58.9 57.95 58.24 76.48 60 59.8 61.1
12/02/2020 15:48:50 53.46 54.08 70.06 53.3 53.9 58.9 58.12 58.21 76.48 60 59.8 61.1
12/02/2020 15:48:51 52.79 53.59 70.06 53.3 53.9 58.9 58.33 58.54 76.48 60 59.8 61.1
12/02/2020 15:48:52 53.55 53.43 67.97 53.4 53.9 58.9 57.61 58.09 74.47 60 59.8 61.1
12/02/2020 15:48:53 53.75 53.72 64.27 53.4 53.9 58.9 58.25 58.26 70.46 60 59.8 61.1
12/02/2020 15:48:54 55.11 54.95 60.56 53.4 53.9 58.9 58.8 58.8 66.7 60 59.8 61.1
12/02/2020 15:48:55 55.1 55.79 60.2 53.4 53.9 58.9 59.4 59.62 65.02 60 59.8 61.1
12/02/2020 15:48:56 53.56 54.73 58.98 53.4 53.9 58.9 58.55 59.08 65.02 60 59.8 61.1
12/02/2020 15:48:57 58.1 57.61 58.27 53.4 53.9 58.9 59.85 59.68 65.02 60 59.8 61.1
12/02/2020 15:48:58 61.82 61.5 61.5 53.5 54 58.9 61.96 61.83 65.02 60 59.8 61.1
12/02/2020 15:48:59 51.93 60.63 61.5 53.5 54 58.9 58.78 61.32 65.02 60 59.8 61.1
12/02/2020 15:49:00 51.58 57.29 61.5 53.5 54 58.9 58.47 60 65.02 60 59.8 61.1
12/02/2020 15:49:01 62.11 61.43 61.5 53.6 54 58.9 62.44 62.07 65.02 60 59.8 61.1
12/02/2020 15:49:02 51.86 60.15 61.5 53.6 54 58.9 58.21 61.3 65.02 60 59.8 61.1
12/02/2020 15:49:03 60.5 60.49 61.5 53.7 54 58.9 61.59 61.52 65.02 60 59.8 61.1
12/02/2020 15:49:04 52.11 59.04 61.5 53.7 54 58.9 58.71 60.63 65.02 60 59.8 61.1
12/02/2020 15:49:05 53.5 56.06 61.5 53.7 54 58.9 60.62 60.29 65.02 60 59.8 61.1
12/02/2020 15:49:06 55.52 55.77 61.5 53.7 54 58.9 60.4 60.46 64.92 60 59.8 61.1
12/02/2020 15:49:07 52.96 55.51 61.5 53.7 54 58.9 59.49 60.46 62.48 60 59.8 61.1
12/02/2020 15:49:08 51.78 53.82 61.5 53.7 54 58.9 59.16 59.94 62.07 60 59.8 61.1
12/02/2020 15:49:09 63.34 62.6 62.6 53.8 54 58.9 64.44 63.87 63.87 60 59.8 61.1
12/02/2020 15:49:10 51.56 62.36 62.6 53.8 54 58.9 60.33 63.74 63.87 60 59.8 61.1
12/02/2020 15:49:11 52.15 58.68 62.6 53.8 54 58.9 59.63 62.01 63.87 60 59.8 61.1
12/02/2020 15:49:12 51.92 55.81 62.6 53.8 54 58.9 60.6 60.82 63.87 60 59.8 61.1
12/02/2020 15:49:13 50.95 53.81 62.6 53.8 54 58.9 60.24 60.86 63.87 60 59.8 61.1
12/02/2020 15:49:14 51.42 52.23 62.6 53.8 54 58.9 59.8 60.39 63.87 60 59.8 61.1
12/02/2020 15:49:15 52.15 52.12 62.6 53.8 54 58.9 60.04 60.34 63.87 60 59.8 61.1
12/02/2020 15:49:16 64.33 63.35 63.35 54 54.1 58.9 66.78 65.89 65.89 60 59.8 61.1
12/02/2020 15:49:17 66.31 66.63 66.63 54.2 54.2 58.9 67.27 67.68 67.68 60.1 59.8 61.1
12/02/2020 15:49:18 67.23 67.76 67.76 54.5 54.3 58.9 68.47 68.82 68.82 60.2 59.9 61.1
12/02/2020 15:49:19 53.95 66.53 67.76 54.5 54.3 58.9 60.51 67.71 68.82 60.2 59.9 61.1
12/02/2020 15:49:20 60.31 63.9 67.76 54.6 54.3 58.9 61.91 65.11 68.82 60.2 59.9 61.1
12/02/2020 15:49:21 51.12 60.63 67.76 54.6 54.3 58.9 59.52 62.94 68.82 60.2 59.9 61.1
12/02/2020 15:49:22 54.15 57.14 67.76 54.6 54.3 58.9 60.11 61.17 68.82 60.2 59.9 61.1
12/02/2020 15:49:23 70.84 68.8 68.8 55.1 54.5 59 70.9 68.9 68.9 60.4 59.9 61.1
12/02/2020 15:49:24 53.34 67.99 68.8 55.1 54.5 59 59.67 68.33 68.9 60.4 59.9 61.1
12/02/2020 15:49:25 69.11 68.41 68.8 55.5 54.6 59 69.85 69.1 69.1 60.5 60 61.2
12/02/2020 15:49:26 56.52 67.31 68.8 55.5 54.6 59 60.43 68.13 69.1 60.5 60 61.2
12/02/2020 15:49:27 51.27 63.54 68.8 55.5 54.6 59 59.28 64.96 69.1 60.5 60 61.2
12/02/2020 15:49:28 61.17 61.37 68.8 55.5 54.7 59 63.7 63.71 69.1 60.5 60 61.2
12/02/2020 15:49:29 64.92 65.23 68.8 55.7 54.7 59 66.21 66.59 69.1 60.6 60 61.2
12/02/2020 15:49:30 51.23 62.88 68.8 55.7 54.7 59 59.13 64.64 69.1 60.6 60 61.2
12/02/2020 15:49:31 54.35 59.1 68.8 55.7 54.7 59 60.1 62.1 69.1 60.6 60 61.2
12/02/2020 15:49:32 55.25 57.3 68.8 55.7 54.7 59 60.23 61.1 69.1 60.6 60 61.2
12/02/2020 15:49:33 56.77 57.11 68.8 55.7 54.7 59 60.36 60.77 69.1 60.6 60 61.2
12/02/2020 15:49:34 58.31 58.34 68.8 55.7 54.7 59 61.53 61.62 69.1 60.6 60 61.2
12/02/2020 15:49:35 57.13 58.07 68.8 55.7 54.7 59 60.57 61.22 69.1 60.6 60 61.2
12/02/2020 15:49:36 49.93 56.92 68.8 55.7 54.7 59 58.99 60.63 69.1 60.6 60 61.2
12/02/2020 15:49:37 50.48 53.9 68.8 55.7 54.7 59 59 59.86 69.1 60.6 60 61.2
12/02/2020 15:49:38 50.52 52.07 68.8 55.7 54.7 59 59.67 59.59 69.1 60.6 60 61.2
12/02/2020 15:49:39 50.32 51.32 68.8 55.7 54.7 59 59.54 59.82 69.1 60.6 60 61.2
12/02/2020 15:49:40 52.52 52.35 68.8 55.7 54.7 59 61.47 61.47 69.1 60.6 60 61.2
12/02/2020 15:49:41 54.43 54.16 68.8 55.7 54.7 59 60.62 61.42 69.1 60.6 60 61.2
12/02/2020 15:49:42 56.7 56.1 68.8 55.7 54.7 59 60.64 60.97 69.1 60.6 60.1 61.2
12/02/2020 15:49:43 57.34 57.6 68.8 55.8 54.7 59 60.96 61.59 69.1 60.6 60.1 61.2
12/02/2020 15:49:44 55.51 56.34 68.8 55.8 54.7 59 60.26 60.79 69.1 60.6 60.1 61.2
12/02/2020 15:49:45 73.41 72.8 72.8 56.5 55.1 59 72.83 72.25 72.25 60.8 60.1 61.2
12/02/2020 15:49:46 57.91 72.75 72.8 56.6 55.1 59 60.89 72.2 72.25 60.8 60.2 61.2
12/02/2020 15:49:47 49.74 68.67 72.8 56.6 55.1 59 58.91 68.4 72.25 60.8 60.1 61.2
12/02/2020 15:49:48 48.63 64.51 72.8 56.5 55.1 59 59.18 64.92 72.25 60.8 60.1 61.2
12/02/2020 15:49:49 49.1 60.45 72.8 56.5 55.1 59 59.39 62.27 72.25 60.8 60.1 61.2
12/02/2020 15:49:50 49.32 56.7 72.8 56.5 55.1 59 59.63 60.79 72.25 60.8 60.1 61.2
12/02/2020 15:49:51 69.69 68.6 72.8 56.8 55.2 59 68.89 67.92 72.25 60.9 60.2 61.2
12/02/2020 15:49:52 52.06 68.4 72.8 56.8 55.2 59 59.91 67.83 72.25 60.9 60.2 61.2
12/02/2020 15:49:53 48.26 64.29 72.8 56.8 55.2 59 59.66 64.63 72.25 60.9 60.2 61.2
12/02/2020 15:49:54 49.23 60.23 72.8 56.8 55.2 59 54.66 62.23 72.25 60.9 60.2 61.2
12/02/2020 15:49:55 67.13 66.4 72.8 57 55.3 59 66.57 66 72.25 60.9 60.2 61.2
12/02/2020 15:49:56 47.82 65.38 72.8 57 55.3 59 53.89 65.02 72.25 60.9 60.2 61.2
12/02/2020 15:49:57 48.02 61.26 72.8 57 55.3 59 55.12 61.31 72.25 60.9 60.2 61.2
12/02/2020 15:49:58 48.32 57.35 72.8 57 55.3 59 60.42 59.86 72.25 60.9 60.2 61.2
12/02/2020 15:49:59 48.36 53.92 72.8 57 55.3 59 59.5 59.85 72.25 60.9 60.2 61.2
12/02/2020 15:50:00 49.86 51.27 72.8 57 55.3 59 59.99 60.15 72.25 60.9 60.2 61.2
12/02/2020 15:50:01 62.8 61.89 72.8 57 55.3 59 64.59 63.99 72.25 60.9 60.2 61.2
12/02/2020 15:50:02 51.99 61.81 72.8 57 55.3 59 60.29 63.96 72.25 60.9 60.2 61.2
12/02/2020 15:50:03 50.84 58.27 72.8 57 55.3 59 60.07 62.18 72.25 60.9 60.2 61.2
12/02/2020 15:50:04 48.29 55.02 72.8 57 55.3 59 59.92 60.92 72.25 60.9 60.2 61.2
12/02/2020 15:50:05 62.76 62.32 72.8 57.1 55.3 59 63.89 63.64 72.25 61 60.2 61.2
12/02/2020 15:50:06 62.39 63.49 72.8 57.1 55.3 59 63.81 64.53 72.25 61 60.2 61.2
12/02/2020 15:50:07 58.43 61.71 72.8 57.1 55.3 59 61.55 63.31 72.25 61 60.2 61.2
12/02/2020 15:50:08 54.28 60.1 72.8 57.1 55.3 59 60.08 62.36 72.25 61 60.2 61.2
12/02/2020 15:50:09 55.62 57.31 72.8 57.1 55.4 59 60.04 61.07 72.25 61 60.2 61.2
12/02/2020 15:50:10 49.98 56.66 72.8 57.1 55.3 59 60.22 60.78 72.25 61 60.2 61.2
12/02/2020 15:50:11 48.81 53.84 72.8 57.1 55.3 59 60.45 60.59 72.25 61 60.2 61.2
12/02/2020 15:50:12 48.43 51.44 72.8 57.1 55.3 59 59.22 60.45 72.25 61 60.2 61.2
12/02/2020 15:50:13 48.53 49.88 72.8 57.1 55.3 59 59.71 60.06 72.25 61 60.2 61.2
12/02/2020 15:50:14 48.3 49.02 72.8 57.1 55.3 59 59.81 60.07 72.25 61 60.2 61.2
12/02/2020 15:50:15 52.76 52.33 72.75 57.1 55.3 59 59.98 60.25 72.2 61 60.2 61.2
12/02/2020 15:50:16 49.55 52.1 68.67 57.1 55.3 59 59.71 60.18 68.4 61 60.2 61.2
12/02/2020 15:50:17 55.47 55.1 68.6 57.2 55.3 59 62 61.66 67.92 61 60.2 61.2
12/02/2020 15:50:18 48.54 55.09 68.6 57.1 55.3 59 59.5 61.71 67.92 61 60.2 61.2
12/02/2020 15:50:19 48.11 52.15 68.6 57.1 55.3 59 59.58 60.49 67.92 61 60.2 61.2
12/02/2020 15:50:20 48.49 50.11 68.6 57.1 55.3 59 59.61 60.14 67.92 61 60.2 61.2
12/02/2020 15:50:21 48.76 49.19 68.4 57.1 55.3 59 59.35 59.96 67.83 61 60.2 61.2
12/02/2020 15:50:22 48.67 49.04 66.4 57.1 55.3 59 59.68 59.92 66 61 60.2 61.2
12/02/2020 15:50:23 49.98 49.76 66.4 57.1 55.3 59 59.99 60.05 66 61 60.2 61.2
12/02/2020 15:50:24 48.54 49.6 66.4 57.1 55.3 59 59.96 60.08 66 61 60.2 61.2
12/02/2020 15:50:25 47.93 48.97 65.38 57.1 55.3 59 59.96 60.16 65.02 61 60.2 61.2
12/02/2020 15:50:26 49.27 49.02 63.49 57.1 55.3 59 59.5 60.08 64.53 61 60.2 61.2
12/02/2020 15:50:27 49.56 49.48 63.49 57.1 55.3 59 60.1 60.28 64.53 61 60.2 61.2
12/02/2020 15:50:28 49.15 49.47 63.49 57.1 55.3 59 59.1 60.04 64.53 61 60.2 61.2
12/02/2020 15:50:29 49.14 49.48 63.49 57.1 55.3 59 59.98 60.09 64.53 61 60.2 61.2
12/02/2020 15:50:30 48.99 49.23 63.49 57.1 55.3 59 60.14 60.15 64.53 61 60.2 61.2
12/02/2020 15:50:31 53.64 52.8 63.49 57.1 55.3 59 62.36 61.98 64.53 61 60.2 61.2
12/02/2020 15:50:32 51.99 53.12 63.49 57.1 55.3 59 60.13 61.35 64.53 61 60.2 61.2
12/02/2020 15:50:33 50.13 51.58 63.49 57.1 55.3 59 60.07 60.73 64.53 61 60.2 61.2
12/02/2020 15:50:34 48.85 50.64 63.49 57.1 55.3 59 59.99 60.56 64.53 61.1 60.2 61.2
12/02/2020 15:50:35 49.36 49.86 63.49 57.1 55.3 59 60.05 60.51 64.53 61.1 60.2 61.2
12/02/2020 15:50:36 49.29 49.51 61.71 57.1 55.3 59 60.04 60.43 63.31 61.1 60.2 61.2
12/02/2020 15:50:37 51.09 50.95 60.1 57.1 55.3 59 60.56 60.41 62.36 61.1 60.2 61.2
12/02/2020 15:50:38 48.36 50.13 57.31 57.1 55.2 59 59.86 60.38 61.98 61.1 60.2 61.2
12/02/2020 15:50:39 64.83 64.1 64.1 57.2 55.3 59 65.12 64.6 64.6 61.1 60.2 61.2
12/02/2020 15:50:40 52.02 61.21 64.1 57.2 55.3 59 60.07 62.93 64.6 61.1 60.2 61.2
12/02/2020 15:50:41 59.91 60.8 64.1 57.2 55.3 59 63.92 63.99 64.6 61.1 60.2 61.2
12/02/2020 15:50:42 49.16 58.22 64.1 57.2 55.2 59 59.81 62.52 64.6 61.1 60.2 61.2
12/02/2020 15:50:43 50.27 54.78 64.1 57.2 55.2 59 60.25 61.13 64.6 61.1 60.2 61.2
12/02/2020 15:50:44 49.74 52.73 64.1 57.2 55.2 59 60.32 60.69 64.6 61.1 60.2 61.2
12/02/2020 15:50:45 49.05 51.18 64.1 57.2 55.2 59 59.75 60.46 64.6 61.1 60.2 61.2
12/02/2020 15:50:46 66.38 65.64 65.64 57.4 55.3 59 67.84 67.23 67.23 61.2 60.2 61.2
12/02/2020 15:50:47 55.58 65.52 65.64 57.4 55.3 59 61.56 67.15 67.23 61.2 60.2 61.2
12/02/2020 15:50:48 49.11 61.78 65.64 57.4 55.3 59 59.9 64.36 67.23 61.2 60.2 61.2
12/02/2020 15:50:49 57.53 58.39 65.64 57.4 55.3 59 61.69 62.11 67.23 61.2 60.2 61.2
12/02/2020 15:50:50 60.56 60.98 65.64 57.4 55.3 59 62.82 63.11 67.23 61.2 60.2 61.2
12/02/2020 15:50:51 56.51 61.47 65.64 57.4 55.3 59 61.2 63.29 67.23 61.2 60.2 61.2
12/02/2020 15:50:52 49.29 58.26 65.64 57.4 55.3 59 59.74 61.96 67.23 61.2 60.2 61.2
12/02/2020 15:50:53 71.33 70.1 70.1 57.7 55.5 59 71.78 70.56 70.56 61.4 60.3 61.2
12/02/2020 15:50:54 49.18 69.11 70.1 57.7 55.5 59 59.69 69.67 70.56 61.4 60.3 61.2
12/02/2020 15:50:55 49.19 64.94 70.1 57.7 55.5 59 59.88 66.08 70.56 61.4 60.3 61.2
12/02/2020 15:50:56 49.71 60.88 70.1 57.7 55.5 59 59.98 63.23 70.56 61.4 60.3 61.2
12/02/2020 15:50:57 51.28 57.16 70.1 57.7 55.5 59 60.23 61.52 70.56 61.4 60.3 61.2
12/02/2020 15:50:58 49.16 54.33 70.1 57.7 55.5 59 60.06 60.75 70.56 61.4 60.3 61.2
12/02/2020 15:50:59 49.66 51.87 70.1 57.7 55.5 59 60 60.48 70.56 61.4 60.3 61.2
12/02/2020 15:51:00 49.5 50.65 70.1 57.7 55.5 59 60.04 60.48 70.56 61.4 60.3 61.2
12/02/2020 15:51:01 49.42 50.02 70.1 57.7 55.4 59 59.88 60.35 70.56 61.4 60.3 61.2
12/02/2020 15:51:02 49.26 49.79 70.1 57.7 55.4 59 60.18 60.42 70.56 61.4 60.3 61.2
12/02/2020 15:51:03 49.11 49.42 70.1 57.7 55.4 59 60.24 60.27 70.56 61.4 60.3 61.2
12/02/2020 15:51:04 51.54 51.04 70.1 57.7 55.4 59 59.88 60.28 70.56 61.4 60.3 61.2
12/02/2020 15:51:05 49.69 50.87 70.1 57.7 55.4 59 59.83 60.22 70.56 61.4 60.3 61.2
12/02/2020 15:51:06 49.65 50.47 70.1 57.7 55.4 59 59.99 60.29 70.56 61.4 60.3 61.2
12/02/2020 15:51:07 49.48 49.83 70.1 57.7 55.4 59 59.9 60.33 70.56 61.4 60.3 61.2
12/02/2020 15:51:08 57.79 57.45 70.1 57.7 55.4 59 62.83 62.65 70.56 61.4 60.3 61.2
12/02/2020 15:51:09 71.06 69.73 70.1 58 55.6 59 70.68 69.37 70.56 61.5 60.3 61.2
12/02/2020 15:51:10 67.74 70.52 70.52 58.2 55.6 59.1 67.52 70.02 70.56 61.6 60.4 61.2
12/02/2020 15:51:11 70.3 70.36 70.52 58.4 55.8 59.1 73.77 73.29 73.29 61.8 60.5 61.2
12/02/2020 15:51:12 65.29 70.52 70.52 58.5 55.8 59.1 70.82 73.91 73.91 61.9 60.5 61.3
12/02/2020 15:51:13 56.57 67.52 70.52 58.5 55.8 59.1 58.42 71.34 73.91 61.9 60.5 61.3
12/02/2020 15:51:14 59.51 63.85 70.52 58.5 55.8 59.1 62.43 67.44 73.91 61.9 60.5 61.3
12/02/2020 15:51:15 60.97 62.21 70.52 58.5 55.8 59.1 62.66 65.42 73.91 61.9 60.5 61.3
12/02/2020 15:51:16 48.67 61.32 70.52 58.5 55.8 59.1 55.08 63.65 73.91 61.9 60.5 61.3
12/02/2020 15:51:17 49.21 57.44 70.52 58.5 55.8 59.1 54.98 60.29 73.91 61.9 60.5 61.3
12/02/2020 15:51:18 51.26 54.15 70.52 58.5 55.8 59.1 55.61 57.81 73.91 61.9 60.5 61.3
12/02/2020 15:51:19 50.2 52.65 70.52 58.5 55.8 59.1 55.14 56.62 73.91 61.9 60.5 61.3
12/02/2020 15:51:20 50.26 51.33 70.52 58.5 55.8 59.1 55.44 55.81 73.91 61.9 60.5 61.3
12/02/2020 15:51:21 50.95 50.97 70.52 58.5 55.8 59.1 55.8 55.74 73.91 61.9 60.5 61.3
12/02/2020 15:51:22 50.26 51.06 70.52 58.5 55.8 59.1 55.59 55.77 73.91 61.9 60.5 61.3
12/02/2020 15:51:23 49.39 50.59 70.52 58.5 55.8 59.1 55 55.83 73.91 61.9 60.5 61.3
12/02/2020 15:51:24 52.17 51.67 70.52 58.5 55.8 59.1 56.36 56.11 73.91 61.9 60.5 61.3
12/02/2020 15:51:25 52.28 52.31 70.52 58.5 55.8 59.1 56 56.22 73.91 61.9 60.5 61.3
12/02/2020 15:51:26 52.48 52.5 70.52 58.5 55.8 59.1 55.78 56.11 73.91 61.9 60.5 61.3
12/02/2020 15:51:27 54.54 54.4 70.52 58.5 55.8 59.1 61.96 61.04 73.91 61.9 60.5 61.3
12/02/2020 15:51:28 53.61 54.42 70.52 58.5 55.8 59.1 61.09 61.7 73.91 61.9 60.5 61.3
12/02/2020 15:51:29 50.99 53.92 70.52 58.5 55.8 59.1 60.67 61.13 73.91 61.9 60.5 61.3
12/02/2020 15:51:30 49.92 52.28 70.52 58.5 55.8 59.1 60.18 60.87 73.91 61.9 60.5 61.3
12/02/2020 15:51:31 51.6 51.57 70.52 58.5 55.8 59.1 60.72 60.84 73.91 61.9 60.5 61.3
12/02/2020 15:51:32 54.02 53.42 70.52 58.5 55.8 59.1 65.95 65.09 73.91 61.9 60.5 61.3
12/02/2020 15:51:33 50.98 53.02 70.52 58.5 55.8 59.1 60.11 64.24 73.91 61.9 60.5 61.3
12/02/2020 15:51:34 49.44 51.61 70.52 58.5 55.8 59.1 59.88 62.1 73.91 61.9 60.5 61.3
12/02/2020 15:51:35 50.83 50.75 70.52 58.5 55.8 59.1 60.55 61.01 73.91 61.9 60.5 61.3
12/02/2020 15:51:36 53.74 52.79 70.52 58.5 55.8 59.1 61.75 61.56 73.91 61.9 60.5 61.3
12/02/2020 15:51:37 49.93 52.66 70.52 58.5 55.8 59.1 60.22 61.24 73.91 61.9 60.5 61.3
12/02/2020 15:51:38 50.74 51.1 70.52 58.5 55.8 59.1 60.33 60.72 73.91 61.9 60.5 61.3
12/02/2020 15:51:39 51.19 51.46 70.52 58.5 55.8 59.1 60.29 60.69 73.91 61.9 60.5 61.3
12/02/2020 15:51:40 55.57 54.75 70.52 58.5 55.8 59.1 60.99 60.84 73.91 61.9 60.5 61.3
12/02/2020 15:51:41 53.09 54.81 70.52 58.5 55.8 59.1 60.28 60.98 73.91 61.9 60.5 61.3
12/02/2020 15:51:42 54.17 55.18 67.52 58.5 55.8 59.1 60.77 60.92 71.34 61.9 60.5 61.3
12/02/2020 15:51:43 50.74 53.56 63.85 58.5 55.8 59.1 60.62 60.86 67.44 61.9 60.5 61.3
12/02/2020 15:51:44 53.88 53.64 62.21 58.5 55.8 59.1 63.7 63.5 65.42 62 60.5 61.3
12/02/2020 15:51:45 54.16 54.22 61.32 58.5 55.8 59.1 62.52 63.65 65.09 62 60.5 61.3
12/02/2020 15:51:46 54.51 55.05 57.44 58.5 55.8 59.1 61.28 62.83 65.09 62 60.5 61.3
12/02/2020 15:51:47 57.36 56.37 56.37 58.5 55.8 59.1 61.79 62.08 65.09 62 60.5 61.3
12/02/2020 15:51:48 58.31 57.66 57.66 58.5 55.8 59.1 62.06 62.21 65.09 62 60.5 61.3
12/02/2020 15:51:49 56.45 58.14 58.14 58.5 55.8 59.1 61.48 62.05 65.09 62 60.5 61.3
12/02/2020 15:51:50 55.9 56.56 58.14 58.5 55.8 59.1 61.52 61.8 65.09 62 60.5 61.3
12/02/2020 15:51:51 51.08 56.48 58.14 58.5 55.8 59.1 60.2 61.73 65.09 62 60.5 61.3
12/02/2020 15:51:52 64 63.33 63.33 58.5 55.9 59.1 74.2 73.39 73.39 62.2 60.6 61.3
12/02/2020 15:51:53 56.04 61.53 63.33 58.6 55.9 59.1 62 71.71 73.39 62.2 60.6 61.3
12/02/2020 15:51:54 63.33 63.06 63.33 58.6 55.9 59.1 64.53 68.19 73.39 62.3 60.7 61.3
12/02/2020 15:51:55 53.57 62 63.33 58.6 55.9 59.1 60.57 66.21 73.39 62.3 60.7 61.3
12/02/2020 15:51:56 49.09 58.57 63.33 58.6 55.9 59.1 60.32 63.57 73.39 62.3 60.7 61.3
12/02/2020 15:51:57 50.91 55.05 63.33 58.6 55.9 59.1 59.72 61.87 73.39 62.3 60.7 61.3
12/02/2020 15:51:58 51.48 52.86 63.33 58.6 55.9 59.1 60.42 60.8 73.39 62.3 60.7 61.3
12/02/2020 15:51:59 51.66 52.98 63.33 58.6 55.9 59.1 59.89 60.75 73.39 62.3 60.7 61.3
12/02/2020 15:52:00 49.25 51.34 63.33 58.6 55.9 59.1 59.84 60.43 73.39 62.3 60.6 61.3
12/02/2020 15:52:01 50.08 50.44 63.33 58.6 55.9 59.1 59.96 60.43 73.39 62.3 60.6 61.3
12/02/2020 15:52:02 50.66 50.56 63.33 58.6 55.8 59.1 59.8 60.08 73.39 62.3 60.6 61.3
12/02/2020 15:52:03 49.04 50.55 63.33 58.6 55.8 59.1 59.77 60.03 73.39 62.3 60.6 61.3
12/02/2020 15:52:04 49.8 49.96 63.33 58.6 55.8 59.1 59.9 60.27 73.39 62.3 60.6 61.3
12/02/2020 15:52:05 50.13 50.12 63.33 58.6 55.8 59.1 60.17 60.32 73.39 62.3 60.6 61.3
12/02/2020 15:52:06 50.4 50.52 63.33 58.6 55.8 59.1 59.95 60.32 73.39 62.3 60.6 61.3
12/02/2020 15:52:07 48.6 50.3 63.33 58.6 55.8 59.1 59.83 60.36 73.39 62.3 60.6 61.3
12/02/2020 15:52:08 50.32 49.95 63.33 58.6 55.8 59.1 60.32 60.31 73.39 62.3 60.6 61.3
12/02/2020 15:52:09 50.09 50.19 63.33 58.6 55.8 59.1 60.56 60.54 73.39 62.3 60.6 61.3
12/02/2020 15:52:10 50.82 50.68 63.33 58.6 55.8 59.1 61.25 61.41 73.39 62.3 60.6 61.3
12/02/2020 15:52:11 53.61 52.99 63.33 58.6 55.8 59.1 73.17 72.43 73.39 62.5 60.7 61.3
12/02/2020 15:52:12 50.47 52.93 63.33 58.6 55.8 59.1 57.95 71.2 73.39 62.5 60.7 61.3
12/02/2020 15:52:13 51.29 51.55 63.33 58.6 55.8 59.1 65.25 67.5 73.39 62.5 60.7 61.3
12/02/2020 15:52:14 51.99 52.2 63.33 58.6 55.8 59.1 56.28 65.87 73.39 62.5 60.7 61.3
12/02/2020 15:52:15 62.7 61.77 63.33 58.6 55.8 59.1 63.38 64.14 73.39 62.5 60.7 61.3
12/02/2020 15:52:16 52.03 60.42 63.33 58.6 55.8 59.1 56.53 62.76 73.39 62.5 60.7 61.3
12/02/2020 15:52:17 52.71 57.2 63.33 58.6 55.8 59.1 56.64 60.08 73.39 62.5 60.7 61.3
12/02/2020 15:52:18 51.35 54.85 63.33 58.6 55.8 59.1 55.92 58.12 73.39 62.5 60.7 61.3
12/02/2020 15:52:19 51.02 52.99 63.33 58.6 55.8 59.1 55.9 56.92 73.39 62.5 60.7 61.3
12/02/2020 15:52:20 51.04 51.92 63.33 58.6 55.8 59.1 56.18 56.49 73.39 62.5 60.7 61.3
12/02/2020 15:52:21 52.49 52.25 63.33 58.6 55.8 59.1 55.74 56.4 73.39 62.5 60.7 61.3
12/02/2020 15:52:22 53.6 53.44 63.06 58.6 55.8 59.1 56.58 56.53 72.43 62.5 60.7 61.3
12/02/2020 15:52:23 56.39 55.68 63.06 58.6 55.8 59.1 57.67 57.4 72.43 62.5 60.7 61.3
12/02/2020 15:52:24 59.08 58.23 62 58.6 55.8 59.1 60.48 59.62 72.43 62.5 60.7 61.3
12/02/2020 15:52:25 50.95 57.83 61.77 58.6 55.8 59.1 55.39 59.36 72.43 62.5 60.7 61.3
12/02/2020 15:52:26 50.91 54.8 61.77 58.6 55.8 59.1 58.17 58.27 72.43 62.5 60.7 61.3
12/02/2020 15:52:27 51.19 52.89 61.77 58.6 55.8 59.1 60.03 59.53 72.43 62.5 60.7 61.3
12/02/2020 15:52:28 50.58 51.95 61.77 58.6 55.5 59.1 60.41 60.15 72.43 62.5 60.6 61.3
12/02/2020 15:52:29 50.72 51.13 61.77 58.6 55.5 59.1 60.22 60.32 72.43 62.5 60.6 61.3
12/02/2020 15:52:30 51.11 51.38 61.77 58.6 55.5 59.1 59.66 60.25 72.43 62.5 60.6 61.3
12/02/2020 15:52:31 49.98 50.99 61.77 58.6 55.5 59.1 59.64 60.1 72.43 62.5 60.6 61.3
12/02/2020 15:52:32 50.19 50.57 61.77 58.6 55.5 59.1 60.09 60.21 72.43 62.5 60.6 61.3
12/02/2020 15:52:33 49.97 50.54 61.77 58.6 55.5 59.1 59.96 60.36 72.43 62.5 60.6 61.3
12/02/2020 15:52:34 50.15 50.18 61.77 58.6 55.5 59.1 60.98 60.7 72.43 62.5 60.6 61.3
12/02/2020 15:52:35 49.82 50.13 61.77 58.6 55.4 59.1 62.27 61.95 72.43 62.5 60.6 61.3
12/02/2020 15:52:36 49.83 50.22 61.77 58.6 55.4 59.1 62.16 62.37 72.43 62.5 60.6 61.3
12/02/2020 15:52:37 50.01 50.17 61.77 58.6 55.4 59.1 61.21 61.9 72.43 62.5 60.6 61.3
12/02/2020 15:52:38 49.93 50.23 61.77 58.6 55.4 59.1 60.38 61.51 72.43 62.5 60.6 61.3
12/02/2020 15:52:39 49.99 50.08 61.77 58.6 55.4 59.1 59.89 60.88 72.43 62.6 60.6 61.3
12/02/2020 15:52:40 50.41 50.27 61.77 58.6 55.4 59.1 60.01 60.48 72.43 62.6 60.6 61.3
12/02/2020 15:52:41 50.67 50.87 61.77 58.6 55.4 59.1 60.08 60.42 71.2 62.6 60.6 61.3
12/02/2020 15:52:42 49.15 50.4 61.77 58.6 55.4 59.1 60.1 60.26 67.5 62.6 60.6 61.3
12/02/2020 15:52:43 49.39 49.81 61.77 58.6 55.4 59.1 59.68 60.15 65.87 62.6 60.6 61.3
12/02/2020 15:52:44 48.84 49.64 61.77 58.6 55.4 59.1 59.66 60.26 64.14 62.6 60.6 61.3
12/02/2020 15:52:45 49.02 49.27 60.42 58.5 55.4 59.1 59.67 60.05 62.76 62.6 60.6 61.3
12/02/2020 15:52:46 48.79 49.19 58.23 58.5 55.4 59.1 59.83 60.1 62.37 62.6 60.6 61.3
12/02/2020 15:52:47 50.02 49.63 58.23 58.5 55.4 59.1 59.84 60.04 62.37 62.6 60.6 61.3
12/02/2020 15:52:48 48.7 49.63 58.23 58.5 55.4 59.1 60.33 60.28 62.37 62.6 60.6 61.3
12/02/2020 15:52:49 49.27 49.45 58.23 58.5 55.4 59.1 59.76 60.15 62.37 62.6 60.6 61.3
12/02/2020 15:52:50 48.94 49.34 58.23 58.5 55.4 59.1 59.72 60.16 62.37 62.6 60.6 61.3
12/02/2020 15:52:51 49.77 49.51 58.23 58.5 55.4 59.1 60.01 60.23 62.37 62.6 60.6 61.3
12/02/2020 15:52:52 48.6 49.43 58.23 58.5 55.4 59.1 59.75 60.25 62.37 62.6 60.6 61.3
12/02/2020 15:52:53 48.97 49.16 58.23 58.5 55.4 59.1 59.6 60.18 62.37 62.6 60.6 61.3
12/02/2020 15:52:54 49.65 49.54 57.83 58.5 55.4 59.1 60.19 60.25 62.37 62.6 60.6 61.3
12/02/2020 15:52:55 49.41 49.72 54.8 58.5 55.4 59.1 61.57 61.23 62.37 62.6 60.6 61.3
12/02/2020 15:52:56 48.77 49.43 52.89 58.5 55.4 59.1 59.13 61.16 62.37 62.6 60.6 61.3
12/02/2020 15:52:57 53.02 52.41 52.41 58.5 55.4 59.1 61.19 61.43 62.37 62.6 60.6 61.3
12/02/2020 15:52:58 48.15 51.25 52.41 58.5 55.4 59.1 57.09 60.44 62.37 62.6 60.6 61.3
12/02/2020 15:52:59 48.75 49.59 52.41 58.5 55.4 59.1 55.35 58.64 62.37 62.6 60.6 61.3
12/02/2020 15:53:00 49.29 49.41 52.41 58.5 55.4 59.1 54.94 56.66 62.37 62.6 60.6 61.3
12/02/2020 15:53:01 51.41 51.01 52.41 58.5 55.4 59.1 55.76 55.94 62.37 62.6 60.6 61.3
12/02/2020 15:53:02 49.1 50.58 52.41 58.5 55.4 59.1 55.23 56.03 62.37 62.6 60.6 61.3
12/02/2020 15:53:03 52.02 51.82 52.41 58.5 55.4 59.1 58.34 57.54 62.37 62.6 60.6 61.3
12/02/2020 15:53:04 51.35 52.56 52.56 58.5 55.4 59.1 55.29 57.61 62.37 62.6 60.6 61.3
12/02/2020 15:53:05 50.87 51.28 52.56 58.5 55.4 59.1 55.6 56.24 62.37 62.6 60.6 61.3
12/02/2020 15:53:06 49.58 51.17 52.56 58.5 55.4 59.1 55.26 55.91 61.9 62.6 60.6 61.3
12/02/2020 15:53:07 51.09 50.86 52.56 58.5 55.4 59.1 56.02 55.94 61.51 62.6 60.6 61.3
12/02/2020 15:53:08 48.62 50.86 52.56 58.5 55.4 59 54.91 55.88 61.43 62.6 60.6 61.3
12/02/2020 15:53:09 48.43 49.72 52.56 58.5 55.4 59 55.22 55.38 61.43 62.6 60.6 61.3
12/02/2020 15:53:10 51.51 51.22 52.56 58.5 55.4 59 56.6 56.35 61.43 62.6 60.6 61.3
12/02/2020 15:53:11 51.58 52.1 52.56 58.5 55.4 59 56.9 57.21 61.43 62.6 60.6 61.3
12/02/2020 15:53:12 52.19 52.26 52.56 58.5 55.4 59 57.57 57.43 61.43 62.6 60.6 61.3
12/02/2020 15:53:13 52.65 52.73 52.73 58.5 55.4 59 56.91 57.24 61.43 62.6 60.6 61.3
12/02/2020 15:53:14 49.09 52.7 52.73 58.5 55.4 59 55.37 57.2 61.43 62.6 60.6 61.3
12/02/2020 15:53:15 49.56 50.73 52.73 58.5 55.4 59 56.19 56.39 61.43 62.6 60.6 61.3
12/02/2020 15:53:16 52.72 52.13 52.73 58.5 55.4 59 58.2 57.73 61.43 62.6 60.6 61.3
12/02/2020 15:53:17 55.32 55.17 55.17 58.5 55.4 59 58.53 58.81 61.43 62.6 60.6 61.3
12/02/2020 15:53:18 52.85 54.03 55.17 58.5 55.4 59 56.75 58.09 61.43 62.6 60.6 61.3
12/02/2020 15:53:19 52.74 53.67 55.17 58.5 55.4 59 55.88 57.25 61.43 62.6 60.6 61.3
12/02/2020 15:53:20 52.98 53.25 55.17 58.5 55.4 59 55.74 56.42 61.43 62.6 60.6 61.3
12/02/2020 15:53:21 53.29 53.69 55.17 58.5 55.4 59 56.19 56.25 61.43 62.6 60.6 61.3
12/02/2020 15:53:22 54.16 54.58 55.17 58.2 55.4 59 57.78 57.56 61.43 62.1 60.6 61.3
12/02/2020 15:53:23 54.1 54.08 55.17 58.2 55.4 59 58.31 57.95 61.43 62.1 60.6 61.3
12/02/2020 15:53:24 51.93 54.13 55.17 58.2 55.4 59 57.53 58.24 61.43 62.1 60.6 61.3
12/02/2020 15:53:25 52.08 52.79 55.17 58.2 55.4 59 56.14 57.57 61.43 62.1 60.6 61.3
12/02/2020 15:53:26 53.3 53.95 55.17 58.2 55.4 59 56.18 57.1 61.43 62.1 60.6 61.3
12/02/2020 15:53:27 52.11 52.77 55.17 58.2 55.3 59 55.82 56.62 60.44 62.1 60.6 61.3
12/02/2020 15:53:28 53.17 53.52 55.17 58.2 55.3 59 56.03 56.33 58.81 62 60.6 61.3
12/02/2020 15:53:29 51.94 52.66 55.17 58.2 55.3 59 54.76 55.82 58.81 62 60.6 61.3
12/02/2020 15:53:30 52.31 52.93 55.17 58.2 55.3 59 55.37 55.51 58.81 62 60.6 61.3
12/02/2020 15:53:31 52.07 52.25 55.17 58.2 55.3 59 55.47 55.41 58.81 62 60.6 61.3
12/02/2020 15:53:32 50.69 52.27 55.17 58.2 55.3 59 55.78 55.96 58.81 62 60.6 61.3
12/02/2020 15:53:33 56.73 55.57 55.57 58.2 55.3 59 58.96 58.27 58.81 62 60.6 61.3
12/02/2020 15:53:34 62.75 61.57 61.57 58.2 55.4 59.1 63.18 62.25 62.25 62 60.6 61.3
12/02/2020 15:53:35 53.71 60.5 61.57 58.2 55.4 59.1 55.83 61.22 62.25 62 60.6 61.3
12/02/2020 15:53:36 55.41 57.57 61.57 58.2 55.4 59.1 56.43 58.69 62.25 62 60.6 61.3
12/02/2020 15:53:37 65.03 64.21 64.21 58.3 55.4 59.1 63.39 62.76 62.76 62 60.6 61.3
12/02/2020 15:53:38 53.97 63.07 64.21 58.3 55.4 59.1 58.94 61.77 62.76 62 60.6 61.3
12/02/2020 15:53:39 56.79 59.64 64.21 58.3 55.4 59.1 58.41 60.06 62.76 62 60.6 61.3
12/02/2020 15:53:40 54.75 58 64.21 58.3 55.4 59.1 58.44 59.21 62.76 62 60.6 61.3
12/02/2020 15:53:41 55.37 56.67 64.21 58.3 55.4 59.1 58.57 59.23 62.76 62 60.6 61.3
12/02/2020 15:53:42 55.46 55.95 64.21 58.3 55.4 59.1 58.75 59 62.76 62 60.6 61.3
12/02/2020 15:53:43 54.55 56.35 64.21 58.3 55.4 59.1 56.11 58.93 62.76 62 60.6 61.3
12/02/2020 15:53:44 54.46 55.28 64.21 58.3 55.4 59.1 57.8 58.03 62.76 62 60.6 61.3
12/02/2020 15:53:45 53.6 54.43 64.21 58.3 55.4 59.1 57.86 57.84 62.76 62 60.6 61.3
12/02/2020 15:53:46 52.94 53.92 64.21 58.3 55.4 59.1 56.4 57.64 62.76 62 60.6 61.3
12/02/2020 15:53:47 52.08 53.65 64.21 58.3 55.4 59.1 54.92 57.04 62.76 62 60.6 61.3
12/02/2020 15:53:48 52.16 52.59 64.21 58.3 55.4 59.1 55.43 55.74 62.76 62 60.6 61.3
12/02/2020 15:53:49 52.84 53.01 64.21 58.3 55.4 59.1 57.1 56.89 62.76 62 60.6 61.3
12/02/2020 15:53:50 53.15 53.23 64.21 58.3 55.4 59.1 57.12 57.31 62.76 62 60.6 61.3
12/02/2020 15:53:51 49.43 52.88 64.21 58.3 55.4 59.1 54.01 56.63 62.76 62 60.6 61.3
12/02/2020 15:53:52 55.92 55.07 64.21 58.3 55.4 59.1 58.15 57.5 62.76 62 60.6 61.3
12/02/2020 15:53:53 54.69 55.17 64.21 58.3 55.4 59.1 57.16 57.53 62.76 62 60.6 61.3
12/02/2020 15:53:54 54.84 55.55 64.21 58.3 55.4 59.1 57.04 57.83 62.76 62 60.6 61.3
12/02/2020 15:53:55 52.97 54.67 64.21 58.3 55.4 59.1 55.99 57.08 62.76 62 60.6 61.3
12/02/2020 15:53:56 55.25 54.8 64.21 58.3 55.4 59.1 57.27 56.95 62.76 62 60.6 61.3
12/02/2020 15:53:57 55.24 55.28 64.21 58.3 55.4 59.1 57.27 57.41 62.76 62 60.6 61.3
12/02/2020 15:53:58 52.79 55.07 64.21 58.3 55.4 59.1 55.58 57.18 62.76 62 60.6 61.3
12/02/2020 15:53:59 51.26 53.61 64.21 58.3 55.4 59.1 53.76 56.1 62.76 62 60.6 61.3
12/02/2020 15:54:00 51.14 52.54 64.21 58.3 55.4 59.1 54.01 54.91 62.76 62 60.6 61.3
12/02/2020 15:54:01 52.99 52.82 64.21 58.2 55.4 59.1 55.42 55.2 62.76 61.9 60.6 61.3
12/02/2020 15:54:02 54.07 53.68 64.21 58.2 55.4 59.1 55.98 55.79 62.76 61.9 60.6 61.3
12/02/2020 15:54:03 54.1 54.27 64.21 58.2 55.4 59.1 55.84 56.12 62.76 61.9 60.6 61.3
12/02/2020 15:54:04 52.65 53.82 64.21 58.2 55.4 59.1 54.94 55.72 62.76 61.9 60.6 61.3
12/02/2020 15:54:05 52.5 53.27 64.21 58.2 55.4 59.1 54.1 55.28 62.76 61.9 60.6 61.3
12/02/2020 15:54:06 52.85 53.15 64.21 58.2 55.4 59.1 55.82 55.58 62.76 61.9 60.6 61.3
12/02/2020 15:54:07 51.94 52.99 63.07 58.2 55.4 59.1 55.34 55.78 61.77 61.9 60.6 61.3
12/02/2020 15:54:08 49.5 52.36 59.64 58.2 55.4 59.1 53.68 55.55 60.06 61.9 60.6 61.3
12/02/2020 15:54:09 53.33 52.53 58 58.2 55.4 59.1 55.33 55.03 59.23 61.9 60.6 61.3
12/02/2020 15:54:10 53.51 53.4 56.67 58.2 55.4 59.1 56.27 55.77 59.23 61.9 60.6 61.3
12/02/2020 15:54:11 52.95 53.47 56.35 58.2 55.4 59.1 55.89 56 59 61.9 60.6 61.3
12/02/2020 15:54:12 51.67 52.8 56.35 58.2 55.4 59.1 54.43 55.84 58.93 61.9 60.6 61.3
12/02/2020 15:54:13 52.32 52.47 55.55 58.2 55.4 59.1 55.66 55.6 58.03 61.9 60.6 61.3
12/02/2020 15:54:14 51.87 52.32 55.55 58.2 55.4 59.1 55.32 55.61 57.84 61.8 60.5 61.3
12/02/2020 15:54:15 52.83 52.84 55.55 58.2 55.4 59.1 56.54 56.33 57.83 61.8 60.5 61.3
12/02/2020 15:54:16 54.32 54.04 55.55 58.1 55.4 59.1 56.49 56.52 57.83 61.8 60.5 61.3
12/02/2020 15:54:17 52.45 54.33 55.55 58 55.4 59.1 56.12 56.8 57.83 61.8 60.5 61.3
12/02/2020 15:54:18 52.91 53.14 55.55 57.9 55.4 59.1 55.99 56.21 57.83 61.7 60.5 61.3
12/02/2020 15:54:19 51.37 53 55.55 57.9 55.4 59.1 55.87 56.23 57.83 61.7 60.5 61.3
12/02/2020 15:54:20 54.53 54.01 55.55 57.9 55.4 59 57.94 57.72 57.83 61.7 60.5 61.3
12/02/2020 15:54:21 47.53 53.42 55.55 57.9 55.4 59 53.5 56.98 57.83 61.7 60.5 61.3
12/02/2020 15:54:22 52.72 52.22 55.55 57.9 55.5 59 56.17 55.97 57.83 61.7 60.5 61.3
12/02/2020 15:54:23 50.68 52.27 55.55 57.6 55.5 59 55.38 56.05 57.83 61.5 60.5 61.3
12/02/2020 15:54:24 52.27 52.33 55.28 57.6 55.5 59 55.12 55.62 57.72 61.5 60.5 61.3
12/02/2020 15:54:25 52.99 53.43 55.28 57.4 55.5 59 56.6 56.82 57.72 61.4 60.5 61.3
12/02/2020 15:54:26 53.53 53.88 55.28 57.4 55.5 59 56.55 57.16 57.72 61.4 60.5 61.3
12/02/2020 15:54:27 54.17 54.35 55.07 57.4 55.5 59 56.25 56.59 57.72 61.4 60.5 61.3
12/02/2020 15:54:28 55.63 55.23 55.23 57.4 55.5 59 58.06 57.63 57.72 61.4 60.5 61.3
12/02/2020 15:54:29 53.06 55.34 55.34 57.3 55.5 59 56.14 57.8 57.8 61.4 60.5 61.3
12/02/2020 15:54:30 55.01 55.78 55.78 57.3 55.5 59 57.57 58.21 58.21 61.4 60.5 61.3
12/02/2020 15:54:31 51.32 53.92 55.78 57.3 55.5 59 54.84 56.74 58.21 61.4 60.5 61.3
12/02/2020 15:54:32 54.44 54.09 55.78 57.3 55.5 59 57.38 56.88 58.21 61.4 60.5 61.3
12/02/2020 15:54:33 52.94 53.87 55.78 57.3 55.5 59 55.4 56.75 58.21 61.3 60.5 61.3
12/02/2020 15:54:34 54.4 54.06 55.78 57.3 55.5 59 56.65 56.47 58.21 61.3 60.5 61.3
12/02/2020 15:54:35 55.24 54.85 55.78 57.3 55.5 59 56.92 56.83 58.21 61.3 60.5 61.3
12/02/2020 15:54:36 55.81 55.52 55.78 57.3 55.5 59 57.49 57.39 58.21 61.3 60.5 61.3
12/02/2020 15:54:37 55.38 55.79 55.79 57.3 55.5 59 57.21 57.44 58.21 61.3 60.5 61.3
12/02/2020 15:54:38 54.31 55.37 55.79 57.3 55.5 59 56.83 57.17 58.21 61.3 60.5 61.3
12/02/2020 15:54:39 56.31 55.93 55.93 57.3 55.5 59 57.45 57.29 58.21 61.3 60.5 61.3
12/02/2020 15:54:40 54.69 56.03 56.03 57.3 55.5 59 59.88 59.33 59.33 61.3 60.5 61.3
12/02/2020 15:54:41 51.34 54.93 56.03 57.3 55.5 59 60.21 60.12 60.12 61.3 60.5 61.3
12/02/2020 15:54:42 51.16 53.04 56.03 57.3 55.5 59 59.97 60.14 60.14 61.3 60.5 61.3
12/02/2020 15:54:43 48.59 51.84 56.03 57.3 55.5 59 59.83 60.37 60.37 61.3 60.5 61.3
12/02/2020 15:54:44 50.39 50.71 56.03 57.3 55.5 59 60.09 60.22 60.37 61.3 60.5 61.3
12/02/2020 15:54:45 49.53 50.57 56.03 56.6 55.5 59 60.41 60.55 60.55 61.1 60.5 61.3
12/02/2020 15:54:46 52.24 51.56 56.03 56.6 55.5 59 61.03 60.89 60.89 61.1 60.5 61.3
12/02/2020 15:54:47 49.14 51.31 56.03 56.6 55.5 59 60.89 61.08 61.08 61.1 60.5 61.3
12/02/2020 15:54:48 49.94 50.26 56.03 56.6 55.5 59 60.46 61.05 61.08 61.1 60.5 61.3
12/02/2020 15:54:49 51.4 51.12 56.03 56.6 55.5 59 61.02 61.08 61.08 61.1 60.5 61.3
12/02/2020 15:54:50 49.53 50.98 56.03 56.6 55.5 59 59.9 61.03 61.08 61.1 60.5 61.3
12/02/2020 15:54:51 49.27 50.05 56.03 56.3 55.5 59 59.8 60.69 61.08 61 60.5 61.3
12/02/2020 15:54:52 48.61 49.61 56.03 56.3 55.5 59 60.14 60.33 61.08 61 60.5 61.3
12/02/2020 15:54:53 48.84 49.11 56.03 56.3 55.5 59 60.13 60.23 61.08 61 60.5 61.3
12/02/2020 15:54:54 48.89 49.15 56.03 56.3 55.5 59 59.72 60.18 61.08 61.1 60.5 61.3
12/02/2020 15:54:55 49.23 49.22 56.03 56.1 55.5 59 60.1 60.38 61.08 61 60.5 61.3
12/02/2020 15:54:56 50.64 50.26 56.03 56.1 55.5 59 60.46 60.51 61.08 61 60.5 61.3
12/02/2020 15:54:57 56.34 55.75 56.03 56.1 55.5 59 61.99 61.82 61.82 61 60.5 61.3
12/02/2020 15:54:58 54.81 55.72 56.03 56.2 55.5 59 61.1 61.84 61.84 61 60.5 61.3
12/02/2020 15:54:59 56.21 56.5 56.5 56.2 55.5 59 61.99 61.95 61.95 61 60.5 61.3
12/02/2020 15:55:00 56.22 57.13 57.13 56.2 55.5 59 61.45 62.05 62.05 61.1 60.5 61.3
12/02/2020 15:55:01 55.21 56.37 57.13 56.1 55.5 59 61.45 62.04 62.05 61 60.6 61.3
12/02/2020 15:55:02 53.54 54.99 57.13 56.1 55.5 59 60.51 61.36 62.05 61 60.6 61.3
12/02/2020 15:55:03 55.06 55.28 57.13 56.1 55.5 59 61.2 61.26 62.05 61 60.6 61.3
12/02/2020 15:55:04 52.3 55.27 57.13 56.1 55.5 59 60.72 61.43 62.05 61 60.6 61.3
12/02/2020 15:55:05 50.7 53.83 57.13 56.1 55.5 59 60.63 61.19 62.05 61 60.6 61.3
12/02/2020 15:55:06 52.17 52.41 57.13 56 55.5 59 60.88 61.02 62.05 61 60.6 61.3
12/02/2020 15:55:07 55.3 54.91 57.13 56 55.5 59 61.13 61.35 62.05 61 60.6 61.3
12/02/2020 15:55:08 50.22 54.75 57.13 56 55.5 59 59.89 61.17 62.05 61 60.6 61.3
12/02/2020 15:55:09 53.72 53.59 57.13 56 55.5 59 60.6 60.77 62.05 61 60.6 61.3
12/02/2020 15:55:10 51.3 53.15 57.13 56 55.5 59 60.43 60.92 62.05 61 60.6 61.3
12/02/2020 15:55:11 50.65 52.14 57.13 56 55.5 59 60.19 60.8 62.05 61 60.6 61.3
12/02/2020 15:55:12 50.53 51.29 57.13 56 55.5 59 60.74 60.6 62.05 61 60.6 61.3
12/02/2020 15:55:13 48.96 50.79 57.13 56 55.5 59 59.56 60.63 62.05 61 60.6 61.3
12/02/2020 15:55:14 50.98 50.7 57.13 56 55.5 59 60.52 60.65 62.05 61 60.6 61.3
12/02/2020 15:55:15 49.2 50.63 57.13 56 55.5 59 59.59 60.42 62.05 61 60.6 61.3
12/02/2020 15:55:16 50.37 50.25 57.13 56 55.5 59 59.9 60.28 62.05 61 60.6 61.3
12/02/2020 15:55:17 53.62 53.11 57.13 56 55.5 59 61.19 60.89 62.05 61 60.6 61.3
12/02/2020 15:55:18 52.65 53.38 57.13 56 55.5 59 60.9 61.18 62.05 61 60.6 61.3
12/02/2020 15:55:19 51.32 52.72 57.13 56 55.5 59 60.41 60.98 62.05 61 60.6 61.3
12/02/2020 15:55:20 51.41 52.2 57.13 56 55.5 59 60.42 60.77 62.05 61 60.6 61.3
12/02/2020 15:55:21 49.58 51.48 57.13 56 55.5 59 59.88 60.61 62.05 61 60.6 61.3
12/02/2020 15:55:22 50.39 50.6 57.13 56 55.5 59 59.92 60.34 62.05 61 60.6 61.3
12/02/2020 15:55:23 55.42 54.35 57.13 56 55.5 59 61.65 61.39 62.05 61 60.6 61.3
12/02/2020 15:55:24 53.45 54.56 57.13 56 55.5 59 60.79 61.39 62.05 61 60.6 61.3
12/02/2020 15:55:25 53.34 53.86 57.13 56 55.5 59 61.05 61.14 62.05 61 60.6 61.3
12/02/2020 15:55:26 53.46 54.33 57.13 56 55.5 59 60.93 61.16 62.05 61 60.6 61.3
12/02/2020 15:55:27 51.42 53.56 57.13 56 55.5 59 60.35 61.1 62.05 61 60.6 61.3
12/02/2020 15:55:28 53.73 53.59 57.13 56 55.5 59 60.92 61.17 62.05 61 60.6 61.3
12/02/2020 15:55:29 53.15 54.1 57.13 56 55.5 59 61.05 61.23 62.05 61.1 60.6 61.3
12/02/2020 15:55:30 54.26 54.42 56.37 56 55.5 59 61.19 61.41 62.04 61.1 60.6 61.3
12/02/2020 15:55:31 50.83 54.04 55.28 56 55.5 59 60.32 61.32 61.43 61 60.6 61.3
12/02/2020 15:55:32 52.73 52.96 55.28 56 55.5 59 60.84 60.84 61.43 61 60.6 61.3
12/02/2020 15:55:33 52.81 53.22 55.27 56 55.5 59 60.58 60.97 61.43 61.1 60.6 61.3
12/02/2020 15:55:34 53.45 53.68 54.91 56.1 55.5 59 61.17 61.42 61.42 61.1 60.6 61.3
12/02/2020 15:55:35 53.95 54.23 54.91 56.1 55.5 59 61.08 61.31 61.42 61.1 60.6 61.3
12/02/2020 15:55:36 56.67 56.62 56.62 56.1 55.5 59 61.58 61.88 61.88 61.1 60.6 61.3
12/02/2020 15:55:37 55.03 55.97 56.62 56.1 55.5 59 61.54 61.63 61.88 61.1 60.6 61.3
12/02/2020 15:55:38 56.11 56.58 56.62 56.1 55.5 59 61.87 62.06 62.06 61.1 60.6 61.3
12/02/2020 15:55:39 52.85 55.87 56.62 56 55.5 59 60.79 61.77 62.06 61 60.6 61.3
12/02/2020 15:55:40 48.7 54.15 56.62 56 55.5 59 59.01 61.18 62.06 61 60.6 61.3
12/02/2020 15:55:41 51.23 51.53 56.62 56 55.5 59 60.13 60.35 62.06 61 60.6 61.3
12/02/2020 15:55:42 53.25 52.89 56.62 56 55.5 59 60.74 60.82 62.06 61 60.6 61.3
12/02/2020 15:55:43 52.94 53.22 56.62 56 55.5 59 60.42 60.68 62.06 61 60.6 61.3
12/02/2020 15:55:44 51.68 53.4 56.62 56 55.5 59 60.54 60.86 62.06 61 60.6 61.3
12/02/2020 15:55:45 53.13 53.1 56.62 56 55.5 59 61.02 60.91 62.06 61 60.6 61.3
12/02/2020 15:55:46 51.61 52.99 56.62 55.8 55.5 59 60.01 60.86 62.06 61 60.6 61.3
12/02/2020 15:55:47 50.29 52.21 56.62 55.8 55.5 59 55.91 60.43 62.06 61 60.6 61.3
12/02/2020 15:55:48 50.71 51.15 56.62 55.8 55.5 59 55.14 58.16 62.06 61 60.6 61.3
12/02/2020 15:55:49 54.04 53.17 56.62 55.8 55.5 59 57.48 57.21 62.06 60.9 60.6 61.3
12/02/2020 15:55:50 55.76 55.45 56.62 55.8 55.5 59 58.23 58.17 62.06 60.9 60.6 61.3
12/02/2020 15:55:51 52.76 55.33 56.62 55.8 55.5 59 56.49 58.1 62.06 60.9 60.6 61.3
12/02/2020 15:55:52 52.9 54.04 56.62 55.8 55.5 59 55.87 57.27 62.06 60.9 60.6 61.3
12/02/2020 15:55:53 54.7 54.68 56.62 55.2 55.5 59 57.6 57.46 62.06 60.7 60.6 61.3
12/02/2020 15:55:54 52.56 54.04 56.62 55.2 55.5 59 56.4 57.09 62.06 60.7 60.6 61.3
12/02/2020 15:55:55 51.92 53.16 56.62 55.2 55.5 59 55.93 56.66 62.06 60.7 60.6 61.3
12/02/2020 15:55:56 51.67 52.91 56.62 55.2 55.5 59 55.65 56.65 62.06 60.7 60.6 61.3
12/02/2020 15:55:57 50.82 51.73 56.62 55.2 55.5 59 54.87 55.64 62.06 60.7 60.6 61.3
12/02/2020 15:55:58 52.8 52.4 56.62 55.2 55.5 59 55.96 55.8 62.06 60.7 60.6 61.3
12/02/2020 15:55:59 53.42 53.18 56.62 55.2 55.5 59 56.4 56.24 62.06 60.7 60.6 61.3
12/02/2020 15:56:00 53.99 53.74 56.62 55.2 55.5 59 56.49 56.48 62.06 60.7 60.6 61.3
12/02/2020 15:56:01 54.93 54.73 56.62 55.2 55.5 59 57.28 57.05 62.06 60.7 60.6 61.3
12/02/2020 15:56:02 53.78 54.46 56.62 55.3 55.5 59 60.24 59.35 62.06 60.7 60.6 61.3
12/02/2020 15:56:03 52.34 54.08 56.62 55.3 55.5 59 60.3 60.14 62.06 60.7 60.6 61.3
12/02/2020 15:56:04 52.14 53.06 56.62 55.3 55.5 59 60.47 60.38 62.06 60.7 60.6 61.3
12/02/2020 15:56:05 54.63 54.53 56.62 55.3 55.5 59 61.36 61.05 62.06 60.7 60.6 61.3
12/02/2020 15:56:06 52.31 53.77 56.58 55.3 55.5 59 60.8 61.13 62.06 60.7 60.6 61.3
12/02/2020 15:56:07 55.53 55.05 56.58 55.3 55.5 59 61.39 61.46 62.06 60.7 60.6 61.3
12/02/2020 15:56:08 51.9 54.58 55.87 55.3 55.5 59 60.74 61.25 61.77 60.7 60.6 61.3
12/02/2020 15:56:09 50.68 53.15 55.45 54.7 55.5 59 60.65 61.25 61.46 60.6 60.6 61.3
12/02/2020 15:56:10 51.64 51.87 55.45 54.4 55.5 59 61.14 61.15 61.46 60.5 60.6 61.3
12/02/2020 15:56:11 55.11 54.16 55.45 53.8 55.5 59 62.12 61.81 61.81 60.2 60.6 61.3
12/02/2020 15:56:12 55.48 55.68 55.68 53.6 55.5 59 62.24 62.17 62.17 60.1 60.6 61.3
12/02/2020 15:56:13 57.98 58.16 58.16 53.6 55.5 59 62.28 62.51 62.51 60.1 60.6 61.3
12/02/2020 15:56:14 60.57 61.27 61.27 53.6 55.5 59 63.08 63.52 63.52 60.1 60.6 61.3
12/02/2020 15:56:15 52.41 58.76 61.27 53.6 55.5 59 61.85 62.58 63.52 60.1 60.6 61.3
12/02/2020 15:56:16 52.06 56.05 61.27 53.6 55.5 59 60.43 62.35 63.52 60.1 60.6 61.3
12/02/2020 15:56:17 65.15 63.66 63.66 53.8 55.5 59 65.92 64.8 64.8 60.1 60.7 61.3
12/02/2020 15:56:18 59.49 64.04 64.04 53.8 55.6 59 63.89 65.12 65.12 60.2 60.7 61.3
12/02/2020 15:56:19 57.09 61.17 64.04 53.8 55.6 59 63.7 64.26 65.12 60.2 60.7 61.3
12/02/2020 15:56:20 54.92 58.92 64.04 53.9 55.6 59 62.81 63.83 65.12 60.2 60.7 61.3
12/02/2020 15:56:21 63.85 62.67 64.04 54 55.6 59 65.77 65.17 65.17 60.3 60.7 61.3
12/02/2020 15:56:22 59.56 63.27 64.04 54 55.6 59 63.88 65.47 65.47 60.3 60.7 61.3
12/02/2020 15:56:23 53.13 60.47 64.04 54 55.6 59 62.56 64.18 65.47 60.3 60.7 61.3
12/02/2020 15:56:24 54.06 57.28 64.04 54.1 55.6 59 62.93 63.34 65.47 60.3 60.7 61.3
12/02/2020 15:56:25 52.84 55.43 64.04 54.1 55.6 59 62.69 63.16 65.47 60.4 60.7 61.3
12/02/2020 15:56:26 53.27 54.09 64.04 54.1 55.6 59 62.6 62.91 65.47 60.4 60.7 61.3
12/02/2020 15:56:27 52.61 53.73 64.04 54 55.6 59 62.1 62.8 65.47 60.4 60.7 61.3
12/02/2020 15:56:28 51.85 52.99 64.04 54 55.6 59 62.53 62.63 65.47 60.4 60.7 61.3
12/02/2020 15:56:29 53.33 53.62 64.04 54.1 55.6 59 62.05 62.85 65.47 60.4 60.7 61.3
12/02/2020 15:56:30 51.54 52.76 64.04 54.1 55.6 59 62.17 62.51 65.47 60.4 60.7 61.3
12/02/2020 15:56:31 55.87 55.15 64.04 54.1 55.6 59 63.29 63.14 65.47 60.4 60.7 61.3
12/02/2020 15:56:32 55.79 56.16 64.04 54.1 55.6 59 61.06 62.7 65.47 60.4 60.7 61.3
12/02/2020 15:56:33 52.68 55.07 64.04 54.1 55.6 59 59.06 61.62 65.47 60.4 60.7 61.3
12/02/2020 15:56:34 50.46 53.63 64.04 54.1 55.6 59 59.25 60.26 65.47 60.4 60.7 61.3
12/02/2020 15:56:35 50.65 51.82 64.04 54.1 55.6 59 58.07 59.55 65.47 60.4 60.7 61.3
12/02/2020 15:56:36 51.89 51.69 64.04 54.1 55.6 59 58.98 59.12 65.47 60.3 60.7 61.3
12/02/2020 15:56:37 52.6 52.51 64.04 54.1 55.6 59 59.47 59.29 65.47 60.3 60.8 61.3
12/02/2020 15:56:38 52.85 52.91 64.04 54.1 55.6 59 59.33 59.45 65.47 60.3 60.8 61.3
12/02/2020 15:56:39 52.7 53.4 64.04 54.1 55.6 59 59.34 59.69 65.47 60.3 60.8 61.3
12/02/2020 15:56:40 51.48 52.55 64.04 54.1 55.6 59 59.07 59.67 65.47 60.3 60.8 61.3
12/02/2020 15:56:41 50.45 51.84 64.04 54.1 55.6 59 58.79 59.1 65.47 60.3 60.8 61.3
12/02/2020 15:56:42 50.7 51.09 64.04 54.1 55.6 59 58.38 59.17 65.47 60.3 60.8 61.3
12/02/2020 15:56:43 51.91 51.84 64.04 54.1 55.6 59 59.45 59.34 65.47 60.3 60.8 61.3
12/02/2020 15:56:44 50.87 51.54 64.04 54.1 55.6 59 58.82 59.27 65.47 60.3 60.8 61.3
12/02/2020 15:56:45 50.75 51.26 64.04 54 55.6 59 58.18 59.16 65.47 60.3 60.8 61.3
12/02/2020 15:56:46 51.8 51.74 64.04 54 55.6 59 57.54 58.41 65.47 60.3 60.8 61.3
12/02/2020 15:56:47 51.45 51.6 64.04 54 55.6 59 59.16 58.77 65.47 60.3 60.8 61.3
12/02/2020 15:56:48 52.82 52.94 63.27 54 55.6 59 59.6 59.4 65.47 60.3 60.7 61.3
12/02/2020 15:56:49 56.27 55.52 63.27 54 55.6 59 60.94 60.47 65.47 60.3 60.8 61.3
12/02/2020 15:56:50 55.31 56.55 63.27 54 55.7 59 60.46 61.01 65.47 60.2 60.8 61.3
12/02/2020 15:56:51 49.65 54.88 63.27 54 55.6 59 58.29 60.26 65.47 60.2 60.8 61.3
12/02/2020 15:56:52 50.31 52.38 60.47 53.8 55.6 59 58.7 59.11 64.18 59.9 60.7 61.3
12/02/2020 15:56:53 51.53 51.76 57.28 53.8 55.7 59 59.08 59.39 63.34 59.9 60.7 61.3
12/02/2020 15:56:54 49.51 51.26 56.55 53.7 55.6 59 58.53 58.93 63.16 59.8 60.7 61.3
12/02/2020 15:56:55 51.89 51.66 56.55 53.7 55.6 59 58.52 58.86 63.14 59.8 60.7 61.3
12/02/2020 15:56:56 56.84 55.69 56.55 53.7 55.7 59 61.43 60.64 63.14 59.8 60.7 61.3
12/02/2020 15:56:57 51.56 55.61 56.55 53.7 55.7 59 58.95 60.66 63.14 59.8 60.7 61.3
12/02/2020 15:56:58 48.72 53.52 56.55 53.7 55.7 59 58.82 59.68 63.14 59.8 60.7 61.3
12/02/2020 15:56:59 52 52.03 56.55 53.7 55.7 59 59.12 59.42 63.14 59.8 60.7 61.3
12/02/2020 15:57:00 52.25 52.56 56.55 53.7 55.7 59 59.58 59.74 63.14 59.8 60.7 61.3
12/02/2020 15:57:01 52.05 52.55 56.55 53.7 55.7 59 59.04 59.77 62.7 59.8 60.7 61.3
12/02/2020 15:57:02 50.6 51.82 56.55 53.7 55.7 59 58.4 59.11 61.62 59.8 60.7 61.3
12/02/2020 15:57:03 52.21 52.26 56.55 53.7 55.7 59 59.03 59.1 61.01 59.8 60.7 61.3
12/02/2020 15:57:04 56.64 56.1 56.55 53.8 55.7 59 60.36 60.09 61.01 59.8 60.7 61.3
12/02/2020 15:57:05 49.66 56 56.55 53.8 55.7 59 58.53 60.03 61.01 59.8 60.7 61.3
12/02/2020 15:57:06 49.32 53.27 56.55 53.8 55.7 59 58.2 59.31 61.01 59.8 60.7 61.3
12/02/2020 15:57:07 49.81 51.04 56.55 53.8 55.7 59 58.59 58.71 61.01 59.8 60.7 61.3
12/02/2020 15:57:08 50.91 50.89 56.55 53.8 55.7 59 58.55 58.9 61.01 59.8 60.7 61.3
12/02/2020 15:57:09 52.07 52.02 56.55 53.8 55.7 59 59.42 59.23 61.01 59.8 60.7 61.3
12/02/2020 15:57:10 55.01 54.43 56.55 53.8 55.7 59 60.16 59.95 61.01 59.8 60.7 61.3
12/02/2020 15:57:11 52.24 54.37 56.55 53.8 55.7 59 59.04 59.94 61.01 59.5 60.7 61.3
12/02/2020 15:57:12 49.92 53.06 56.55 53.8 55.7 59 58.48 59.52 61.01 59.5 60.7 61.3
12/02/2020 15:57:13 50 51.28 56.55 53.8 55.7 59 58.91 59.12 61.01 59.4 60.7 61.3
12/02/2020 15:57:14 52.07 51.87 56.55 53.8 55.7 59 57.88 58.89 61.01 59.4 60.7 61.3
12/02/2020 15:57:15 52.12 52.52 56.55 53.7 55.7 59 57.01 58.36 61.01 59.4 60.7 61.3
12/02/2020 15:57:16 53.71 53.16 56.55 53.7 55.7 59 57.87 57.89 61.01 59.4 60.7 61.3
12/02/2020 15:57:17 55.94 55.66 56.55 53.7 55.7 59 59.49 59.33 61.01 59.4 60.7 61.3
12/02/2020 15:57:18 54.33 55.6 56.55 53.7 55.7 59 58.35 59.28 61.01 59.4 60.7 61.3
12/02/2020 15:57:19 56.49 56.59 56.59 53.7 55.7 59 59.78 59.64 61.01 59.4 60.7 61.3
12/02/2020 15:57:20 53.58 57.34 57.34 53.7 55.7 59 56.98 59.94 60.66 59.4 60.7 61.3
12/02/2020 15:57:21 49.72 54.45 57.34 53.7 55.7 59 56.14 57.98 60.66 59.4 60.7 61.3
12/02/2020 15:57:22 57.35 57.15 57.34 53.7 55.7 59 60.15 59.97 60.66 59.4 60.7 61.3
12/02/2020 15:57:23 50.19 55.01 57.34 53.7 55.7 59 56 58.5 60.66 59.4 60.7 61.3
12/02/2020 15:57:24 56.21 55.44 57.34 53.7 55.7 59 59.51 58.83 60.66 59.4 60.7 61.3
12/02/2020 15:57:25 50.69 55.15 57.34 53.7 55.7 59 56.3 58.68 60.66 59.4 60.7 61.3
12/02/2020 15:57:26 52.9 53.4 57.34 53.7 55.7 59 57.97 57.93 60.66 59.4 60.7 61.3
12/02/2020 15:57:27 52.19 52.86 57.34 53.7 55.7 59 57.34 57.72 60.09 59.4 60.7 61.3
12/02/2020 15:57:28 53.45 54.15 57.34 53.7 55.7 59 57.35 58.09 60.09 59.4 60.7 61.3
12/02/2020 15:57:29 51.85 52.66 57.34 53.7 55.7 59 56.71 57.26 60.09 59.4 60.7 61.3
12/02/2020 15:57:30 51.4 52.35 57.34 53.7 55.7 59 56.3 56.96 60.09 59.4 60.7 61.3
12/02/2020 15:57:31 52.52 53.09 57.34 53.7 55.7 59 56.79 57.01 60.09 59.4 60.7 61.3
12/02/2020 15:57:32 52.61 52.75 57.34 53.7 55.7 59 58.16 57.88 60.09 59.4 60.7 61.3
12/02/2020 15:57:33 51.3 52.14 57.34 53.7 55.7 59 56.73 57.43 60.09 59.4 60.7 61.3
12/02/2020 15:57:34 56.1 55.36 57.34 53.7 55.7 59 59.37 58.86 60.03 59.4 60.7 61.3
12/02/2020 15:57:35 52.26 54.57 57.34 53.7 55.7 59 57.79 58.44 59.97 59.4 60.7 61.3
12/02/2020 15:57:36 50.7 53.26 57.34 53.7 55.7 59 56.34 58.01 59.97 59.3 60.7 61.3
12/02/2020 15:57:37 52.43 52.81 57.34 53.7 55.7 59 57.68 57.74 59.97 59.3 60.7 61.3
12/02/2020 15:57:38 50.97 52.26 57.34 53.7 55.7 59 56.35 57.45 59.97 59.3 60.7 61.3
12/02/2020 15:57:39 53.69 53.48 57.34 53.7 55.7 59 58.67 58.22 59.97 59.3 60.7 61.3
12/02/2020 15:57:40 50.7 52.62 57.34 53.7 55.7 59 57.03 57.92 59.97 59.3 60.7 61.3
12/02/2020 15:57:41 48.69 51.36 57.34 53.7 55.7 59 56.06 57.3 59.97 59.3 60.7 61.3
12/02/2020 15:57:42 49.21 49.95 57.34 53.7 55.7 59 56.04 56.53 59.97 59.3 60.7 61.3
12/02/2020 15:57:43 49.13 49.47 57.34 53.7 55.7 59 56.22 56.32 59.97 59.3 60.7 61.3
12/02/2020 15:57:44 50.24 49.93 57.34 53.7 55.7 59 56.11 56.45 59.97 59.3 60.7 61.3
12/02/2020 15:57:45 55.35 54.07 57.34 53.8 55.7 59 58.91 58.09 59.97 59.3 60.6 61.3
12/02/2020 15:57:46 54 55.09 57.34 53.8 55.7 59 59.29 58.93 59.97 59.3 60.6 61.3
12/02/2020 15:57:47 50.39 53.58 57.34 53.8 55.7 59 57.97 59.02 59.97 59.2 60.6 61.3
12/02/2020 15:57:48 49.48 51.79 57.34 53.8 55.7 59 58.86 58.74 59.97 59.2 60.6 61.3
12/02/2020 15:57:49 49.93 50.51 57.34 53.8 55.7 59 58.28 58.84 59.97 59.2 60.6 61.3
12/02/2020 15:57:50 49.59 50.17 57.15 53.8 55.7 59 58.59 58.69 59.97 59.2 60.6 61.3
12/02/2020 15:57:51 48.95 49.91 57.15 53.8 55.7 59 58.18 58.77 59.97 59.2 60.6 61.3
12/02/2020 15:57:52 49.34 49.46 55.44 53.8 55.7 59 58.44 58.61 59.02 59.2 60.6 61.3
12/02/2020 15:57:53 51.76 50.86 55.44 53.8 55.7 59 58.47 58.7 59.02 59.2 60.6 61.3
12/02/2020 15:57:54 49.7 50.85 55.36 53.8 55.7 59 57.97 58.56 59.02 59.2 60.6 61.3
12/02/2020 15:57:55 51.17 51.01 55.36 53.8 55.7 59 59.26 58.82 59.02 59.2 60.6 61.3
12/02/2020 15:57:56 49.56 50.64 55.36 53.8 55.7 59 58.76 59.08 59.08 59.2 60.6 61.3
12/02/2020 15:57:57 49.06 49.99 55.36 53.8 55.7 59 58.44 58.87 59.08 59.2 60.6 61.3
12/02/2020 15:57:58 49.12 49.46 55.36 53.8 55.7 59 58.33 58.64 59.08 59.2 60.6 61.3
12/02/2020 15:57:59 53.01 52.5 55.36 53.8 55.7 59 59.53 59.32 59.32 59.2 60.6 61.3
12/02/2020 15:58:00 61.76 60.82 60.82 53.9 55.7 59 63.09 62.71 62.71 59.2 60.6 61.3
12/02/2020 15:58:01 54.81 58.66 60.82 53.9 55.7 59 59.54 61.27 62.71 59.2 60.6 61.3
12/02/2020 15:58:02 51.99 56.48 60.82 53.9 55.7 59 58.86 60.24 62.71 59.3 60.6 61.3
12/02/2020 15:58:03 49.02 54.27 60.82 53.9 55.7 59 58.89 59.39 62.71 59.3 60.6 61.3
12/02/2020 15:58:04 49.45 51.77 60.82 53.9 55.7 59 58.22 59.17 62.71 59.3 60.6 61.3
12/02/2020 15:58:05 49 50.47 60.82 53.9 55.7 59 58.25 58.73 62.71 59.3 60.6 61.3
12/02/2020 15:58:06 49.21 49.68 60.82 53.9 55.7 58.9 58.34 58.46 62.71 59.3 60.6 61.3
12/02/2020 15:58:07 49.62 49.59 60.82 53.9 55.7 58.9 58 58.55 62.71 59.3 60.6 61.3
12/02/2020 15:58:08 52.68 52.07 60.82 53.9 55.7 58.9 58.96 58.74 62.71 59.3 60.6 61.3
12/02/2020 15:58:09 52.53 52.47 60.82 53.9 55.7 58.9 59.32 59.19 62.71 59.3 60.6 61.3
12/02/2020 15:58:10 51.02 52.6 60.82 53.9 55.7 58.9 58.91 59.36 62.71 59.3 60.6 61.3
12/02/2020 15:58:11 49.56 51.49 60.82 53.9 55.7 58.9 58.54 59.18 62.71 59.3 60.6 61.3
12/02/2020 15:58:12 49 50.42 60.82 53.9 55.7 58.9 55.65 58.68 62.71 59.3 60.6 61.2
12/02/2020 15:58:13 49.91 50.18 60.82 53.9 55.7 58.9 55.72 56.99 62.71 59.3 60.6 61.2
12/02/2020 15:58:14 49.62 49.86 60.82 53.9 55.7 58.9 55.69 56.19 62.71 59.3 60.6 61.2
12/02/2020 15:58:15 56.31 55.19 60.82 53.9 55.7 58.9 58.96 58.21 62.71 59.3 60.6 61.2
12/02/2020 15:58:16 54.56 55.83 60.82 53.9 55.7 58.9 59.73 59.43 62.71 59.3 60.6 61.2
12/02/2020 15:58:17 50.51 54.48 60.82 53.9 55.7 58.9 58.33 59.12 62.71 59.3 60.6 61.2
12/02/2020 15:58:18 51.02 52.3 60.82 53.9 55.7 58.9 58.69 58.81 62.71 59.3 60.6 61.2
12/02/2020 15:58:19 51.66 52 60.82 53.9 55.7 58.9 57.87 58.65 62.71 59.3 60.6 61.2
12/02/2020 15:58:20 50.89 51.56 60.82 53.9 55.7 58.9 58.17 58.54 62.71 59.3 60.6 61.2
12/02/2020 15:58:21 51.19 51.38 60.82 53.9 55.7 58.9 58.41 58.49 62.71 59.3 60.6 61.2
12/02/2020 15:58:22 50.59 51.13 60.82 53.9 55.7 58.9 58.63 58.66 62.71 59.3 60.6 61.2
12/02/2020 15:58:23 50.72 50.98 60.82 53.9 55.7 58.9 58.3 58.52 62.71 59.3 60.6 61.2
12/02/2020 15:58:24 50.26 50.9 60.82 53.8 55.7 58.9 58.11 58.63 62.71 59.3 60.6 61.2
12/02/2020 15:58:25 51.13 51.25 60.82 53.8 55.7 58.8 59.1 58.96 62.71 59.3 60.6 61.2
12/02/2020 15:58:26 50.48 51.2 60.82 53.8 55.7 58.8 58.68 59.45 62.71 59.3 60.6 61.2
12/02/2020 15:58:27 50.11 50.6 60.82 53.8 55.7 58.8 58.38 58.83 62.71 59.3 60.6 61.2
12/02/2020 15:58:28 52.85 52.53 60.82 53.8 55.7 58.8 58.93 58.76 62.71 59.4 60.6 61.2
12/02/2020 15:58:29 50.82 52.58 60.82 53.8 55.7 58.8 58.84 58.96 62.71 59.4 60.6 61.2
12/02/2020 15:58:30 53.66 53.2 58.66 53.8 55.7 58.8 58.71 58.9 61.27 59.4 60.6 61.2
12/02/2020 15:58:31 54.69 54.66 56.48 53.8 55.7 58.8 60.43 59.93 60.24 59.4 60.6 61.2
12/02/2020 15:58:32 50.61 53.83 55.83 53.8 55.7 58.8 58.05 59.81 59.93 59.4 60.6 61.2
12/02/2020 15:58:33 50.97 52.08 55.83 53.8 55.7 58.8 58.5 58.9 59.93 59.4 60.6 61.2
12/02/2020 15:58:34 51.44 51.68 55.83 53.7 55.7 58.8 58.49 58.9 59.93 59.4 60.6 61.2
12/02/2020 15:58:35 51.41 51.58 55.83 53.7 55.7 58.8 58.63 58.76 59.93 59.4 60.6 61.2
12/02/2020 15:58:36 51 51.7 55.83 53.7 55.7 58.8 58.76 58.82 59.93 59.4 60.6 61.2
12/02/2020 15:58:37 50.66 51.15 55.83 53.5 55.7 58.8 58.58 58.82 59.93 59.3 60.6 61.2
12/02/2020 15:58:38 51.73 51.52 55.83 53.5 55.7 58.8 58.85 58.94 59.93 59.3 60.6 61.2
12/02/2020 15:58:39 50.63 51.42 55.83 53.5 55.7 58.8 58.62 58.99 59.93 59.3 60.6 61.2
12/02/2020 15:58:40 51.42 51.33 55.83 53.5 55.7 58.8 58.94 58.92 59.93 59.3 60.6 61.2
12/02/2020 15:58:41 54.92 54.03 55.83 53.5 55.7 58.8 60.44 59.89 59.93 59.4 60.6 61.2
12/02/2020 15:58:42 55.44 55.49 55.83 53.5 55.7 58.8 60.66 60.84 60.84 59.4 60.6 61.2
12/02/2020 15:58:43 55.66 55.97 55.97 53.5 55.7 58.8 59.88 60.37 60.84 59.4 60.6 61.2
12/02/2020 15:58:44 57.02 56.85 56.85 53.5 55.7 58.8 60.15 60.78 60.84 59.4 60.6 61.2
12/02/2020 15:58:45 56.99 57.36 57.36 53.5 55.7 58.8 59.03 60.31 60.84 59.4 60.6 61.2
12/02/2020 15:58:46 52.03 56.67 57.36 53.5 55.7 58.8 56.92 59.49 60.84 59.4 60.6 61.1
12/02/2020 15:58:47 51.35 54.39 57.36 53.5 55.7 58.8 56.57 58.02 60.84 59.4 60.6 61.1
12/02/2020 15:58:48 52.43 52.74 57.36 53.5 55.7 58.8 56.58 57.23 60.84 59.4 60.6 61.1
12/02/2020 15:58:49 53.3 53.3 57.36 53.5 55.7 58.7 57.9 57.7 60.84 59.4 60.6 61.1
12/02/2020 15:58:50 54.44 54.12 57.36 53.5 55.7 58.7 58.57 58.34 60.84 59.4 60.6 61.1
12/02/2020 15:58:51 52.31 54.14 57.36 53.5 55.7 58.7 57.18 58.27 60.84 59.4 60.6 61.1
12/02/2020 15:58:52 51.34 52.93 57.36 53.5 55.7 58.7 56.84 57.73 60.84 59.4 60.6 61.1
12/02/2020 15:58:53 51.25 51.93 57.36 53.5 55.7 58.7 56.91 57.14 60.84 59.4 60.6 61.1
12/02/2020 15:58:54 53.22 52.86 57.36 53.5 55.7 58.7 57.27 57.17 60.84 59.4 60.6 61.1
12/02/2020 15:58:55 54.55 54.62 57.36 53.5 55.7 58.7 58.37 58.35 60.84 59.4 60.6 61.1
12/02/2020 15:58:56 56.96 56.61 57.36 53.5 55.7 58.7 60 59.67 60.84 59.4 60.6 61.1
12/02/2020 15:58:57 55.09 56.06 57.36 53.5 55.7 58.7 58.46 59.27 60.84 59.4 60.6 61.1
12/02/2020 15:58:58 54.99 56.02 57.36 53.5 55.7 58.7 58.3 59.12 60.84 59.4 60.6 61.1
12/02/2020 15:58:59 53.82 54.8 57.36 53.5 55.7 58.7 58.28 58.54 60.84 59.4 60.6 61.1
12/02/2020 15:59:00 56.47 56.05 57.36 53.5 55.7 58.7 59.9 59.48 60.84 59.4 60.6 61.1
12/02/2020 15:59:01 56.99 57.17 57.36 53.5 55.7 58.7 60.64 60.69 60.84 59.4 60.6 61.1
12/02/2020 15:59:02 54.28 56.42 57.36 53.5 55.7 58.7 58.75 60.08 60.84 59.5 60.6 61.1
12/02/2020 15:59:03 54.87 55.64 57.36 53.5 55.7 58.7 58.55 59.54 60.84 59.5 60.6 61.1
12/02/2020 15:59:04 53.68 54.93 57.36 53.6 55.7 58.7 57.88 58.75 60.84 59.5 60.6 61.1
12/02/2020 15:59:05 53.25 54.39 57.36 53.6 55.7 58.7 57.57 58.39 60.84 59.5 60.6 61.1
12/02/2020 15:59:06 60.66 59.18 59.18 53.6 55.8 58.7 62.35 61.17 61.17 59.5 60.6 61.1
12/02/2020 15:59:07 55.6 58.98 59.18 53.6 55.8 58.7 58.84 61.1 61.17 59.5 60.6 61.1
12/02/2020 15:59:08 53.12 57.12 59.18 53.6 55.8 58.6 57.72 59.81 61.17 59.5 60.6 61.1
12/02/2020 15:59:09 64.61 63.06 63.06 53.8 55.8 58.6 65.24 63.89 63.89 59.5 60.6 61.1
12/02/2020 15:59:10 57.77 62.39 63.06 53.8 55.8 58.6 60.45 63.33 63.89 59.6 60.6 61.1
12/02/2020 15:59:11 59.9 61.03 63.06 53.9 55.8 58.6 61.23 62.28 63.89 59.6 60.6 61.1
12/02/2020 15:59:12 56.28 59.66 63.06 53.9 55.8 58.6 58.97 61.22 63.89 59.6 60.6 61.1
12/02/2020 15:59:13 55.44 57.98 63.06 53.9 55.8 58.6 58.65 59.98 63.89 59.6 60.6 61.1
12/02/2020 15:59:14 57.61 57.96 63.06 53.9 55.8 58.6 60.12 60.29 63.89 59.6 60.6 61.1
12/02/2020 15:59:15 56.69 57.14 63.06 53.9 55.8 58.6 59.29 59.64 63.89 59.6 60.6 61.1
12/02/2020 15:59:16 57.07 57.41 63.06 54 55.8 58.6 59.64 59.86 63.89 59.6 60.6 61.1
12/02/2020 15:59:17 56.26 57.26 63.06 54 55.8 58.6 58.3 59.63 63.89 59.6 60.6 61.1
12/02/2020 15:59:18 59.4 59.11 63.06 54 55.8 58.6 61.49 61.08 63.89 59.6 60.6 61
12/02/2020 15:59:19 58.4 58.72 63.06 54 55.9 58.5 61.11 61.4 63.89 59.6 60.6 61
12/02/2020 15:59:20 57.86 58.5 63.06 54.1 55.9 58.5 59.62 60.91 63.89 59.7 60.6 61
12/02/2020 15:59:21 57.06 58.39 63.06 54.1 55.9 58.5 59.53 60.38 63.89 59.7 60.6 61
12/02/2020 15:59:22 57.11 57.75 63.06 54.1 55.9 58.5 58.72 59.8 63.89 59.7 60.6 61
12/02/2020 15:59:23 58.09 58.05 63.06 54.1 55.9 58.5 59.73 59.72 63.89 59.7 60.6 61
12/02/2020 15:59:24 57.43 57.96 63.06 54.1 55.9 58.5 58.75 59.62 63.89 59.7 60.6 61
12/02/2020 15:59:25 57.65 57.76 63.06 54.2 55.9 58.5 59.32 59.36 63.89 59.7 60.6 61
12/02/2020 15:59:26 59.88 59.32 63.06 54.2 55.9 58.5 60.84 60.43 63.89 59.7 60.6 61
12/02/2020 15:59:27 58.19 59.28 63.06 54.2 55.9 58.5 59.51 60.38 63.89 59.7 60.6 61
12/02/2020 15:59:28 60.17 59.74 63.06 54.3 55.9 58.4 62.44 61.85 63.89 59.7 60.6 60.9
12/02/2020 15:59:29 58.11 59.75 63.06 54.3 55.9 58.4 58.88 61.74 63.89 59.7 60.6 60.9
12/02/2020 15:59:30 57.92 59.7 63.06 54.3 55.9 58.4 60.94 61.23 63.89 59.7 60.6 60.9
12/02/2020 15:59:31 51.32 57.83 63.06 54.3 55.9 58.4 58.44 60.43 63.89 59.7 60.6 60.9
12/02/2020 15:59:32 52.45 54.85 63.06 54.3 55.9 58.3 58.91 59.23 63.89 59.8 60.6 60.9
12/02/2020 15:59:33 52.43 53.78 63.06 54.3 55.9 58.3 58.57 59.27 63.89 59.8 60.6 60.8
12/02/2020 15:59:34 54.33 54.3 63.06 54.3 55.9 58.3 59.86 59.7 63.89 59.8 60.6 60.8
12/02/2020 15:59:35 54.72 54.92 63.06 54.3 55.9 58.3 60.08 60.1 63.89 59.8 60.6 60.8
12/02/2020 15:59:36 51.53 54.36 63.06 54.3 55.9 58.3 58.93 59.89 63.89 59.8 60.6 60.8
12/02/2020 15:59:37 51.68 52.85 63.06 54.3 55.9 58.3 57.97 59.4 63.89 59.8 60.6 60.8
12/02/2020 15:59:38 52.16 52.61 63.06 54.3 55.9 58.3 59.19 59.26 63.89 59.8 60.6 60.8
12/02/2020 15:59:39 51.19 52.52 62.39 54.3 55.9 58.3 58.55 59.28 63.33 59.8 60.6 60.8
12/02/2020 15:59:40 51.16 51.59 61.03 54.2 55.9 58.2 58.92 59.11 62.28 59.8 60.6 60.8
12/02/2020 15:59:41 50.39 51.15 59.75 54.2 55.9 58.2 58.79 58.88 61.85 59.8 60.6 60.8
12/02/2020 15:59:42 50.28 50.7 59.75 54.2 55.9 58.2 58.41 58.88 61.85 59.8 60.6 60.8
12/02/2020 15:59:43 51.39 51.03 59.75 54.2 55.9 58.2 59.32 59.08 61.85 59.8 60.6 60.8
12/02/2020 15:59:44 52.36 52.08 59.75 54.3 55.9 58.2 59.26 59.54 61.85 59.8 60.6 60.8
12/02/2020 15:59:45 56.45 55.74 59.75 54.3 55.9 58.2 60.77 60.49 61.85 59.8 60.6 60.8
12/02/2020 15:59:46 52.3 55.78 59.75 54.3 55.9 58.2 59.23 60.71 61.85 59.8 60.6 60.8
12/02/2020 15:59:47 56.12 56.04 59.75 54.3 55.9 58.2 61.05 60.84 61.85 59.8 60.6 60.8
12/02/2020 15:59:48 55.58 56.69 59.75 54.3 55.9 58.2 60.47 61.13 61.85 59.8 60.6 60.8
12/02/2020 15:59:49 52.37 55.47 59.75 54.3 55.9 58.2 59.39 60.57 61.85 59.8 60.6 60.8
12/02/2020 15:59:50 52.35 53.77 59.75 54.3 55.9 58.2 59.03 59.93 61.85 59.8 60.6 60.8
12/02/2020 15:59:51 59.58 58.57 59.75 54.4 56 58.2 62.8 62.16 62.16 59.8 60.6 60.8
12/02/2020 15:59:52 56.98 58.31 59.75 54.4 56 58.2 60.87 61.98 62.16 59.8 60.6 60.8
12/02/2020 15:59:53 56.72 57.47 59.75 54.4 56 58.2 61.41 61.55 62.16 59.8 60.6 60.8
12/02/2020 15:59:54 56.09 57.55 59.75 54.4 56 58.2 61.54 61.8 62.16 59.8 60.6 60.8
12/02/2020 15:59:55 50.75 56.63 59.75 54.4 56 58.2 60.14 61.53 62.16 59.8 60.6 60.8
12/02/2020 15:59:56 52.45 54.01 59.75 54.4 56 58.2 60.5 60.77 62.16 59.8 60.6 60.8
12/02/2020 15:59:57 51.07 53.21 59.75 54.4 56 58.2 59.92 60.72 62.16 59.8 60.6 60.8
12/02/2020 15:59:58 54.04 53.48 59.75 54.4 56 58.2 58.62 60.27 62.16 59.8 60.6 60.8
12/02/2020 15:59:59 56.67 56.14 59.7 54.4 56 58.2 59.95 59.87 62.16 59.8 60.6 60.8
12/02/2020 16:00:00 55.55 56.46 58.57 54.4 56 58.2 60.45 60.36 62.16 59.8 60.6 60.8
12/02/2020 16:00:01 50.4 55.64 58.57 54.4 56 58.2 58.76 60.25 62.16 59.7 60.6 60.8
12/02/2020 16:00:02 54.41 54.73 58.57 54.4 56 58.2 59.61 59.9 62.16 59.7 60.6 60.8
12/02/2020 16:00:03 53.64 54.31 58.57 54.4 56 58.2 59.73 60.12 62.16 59.7 60.6 60.8
12/02/2020 16:00:04 52.05 53.52 58.57 54.4 56 58.2 58.7 59.6 62.16 59.7 60.6 60.8
12/02/2020 16:00:05 51.89 52.68 58.57 54.4 56 58.2 58.81 59.22 62.16 59.7 60.6 60.8
12/02/2020 16:00:06 52.8 52.68 58.57 54.4 56 58.2 59.52 59.26 62.16 59.7 60.6 60.8
12/02/2020 16:00:07 53.08 53.12 58.57 54.4 56 58.2 59.73 59.67 62.16 59.7 60.6 60.8
12/02/2020 16:00:08 53.83 53.83 58.57 54.4 56 58.2 59.42 59.78 62.16 59.7 60.6 60.8
12/02/2020 16:00:09 51.75 53.47 58.57 54.4 56 58.2 58.93 59.52 62.16 59.7 60.6 60.8
12/02/2020 16:00:10 51.46 52.29 58.57 54.4 56 58.2 59.05 59.25 62.16 59.7 60.6 60.8
12/02/2020 16:00:11 51.95 52.68 58.57 54.4 56 58.2 58.94 59.62 62.16 59.7 60.6 60.8
12/02/2020 16:00:12 51.67 52.03 58.57 54.4 56 58.2 58.65 59.2 62.16 59.7 60.6 60.8
12/02/2020 16:00:13 50.62 51.64 58.57 54.4 56 58.2 59.02 59.06 62.16 59.7 60.6 60.8
12/02/2020 16:00:14 52.06 51.91 58.57 54.4 56 58.2 58.92 59.03 62.16 59.7 60.6 60.8
12/02/2020 16:00:15 50.76 51.68 58.57 54.4 56 58.2 58.7 59.02 62.16 59.7 60.6 60.8
12/02/2020 16:00:16 49.88 51.13 58.57 54.4 56 58.2 58.33 58.9 62.16 59.7 60.6 60.8
12/02/2020 16:00:17 53.48 52.78 58.57 54.4 56 58.2 59.81 59.5 62.16 59.7 60.6 60.8
12/02/2020 16:00:18 51.93 53.01 58.57 54.4 56 58.2 59.19 59.63 62.16 59.7 60.6 60.8
12/02/2020 16:00:19 53.35 53.2 58.57 54.4 56 58.1 59.95 59.88 62.16 59.7 60.6 60.7
12/02/2020 16:00:20 51.15 53 58.57 54.4 56 58.1 59.07 59.9 62.16 59.7 60.6 60.7
12/02/2020 16:00:21 52.09 52.72 58.31 54.4 56 58.1 59.35 59.72 61.98 59.7 60.6 60.7
12/02/2020 16:00:22 50.84 51.8 57.55 54.4 56 58.1 55.73 59.3 61.8 59.6 60.6 60.7
12/02/2020 16:00:23 50.22 51.29 57.55 54.4 56 58 55.64 57.42 61.8 59.6 60.6 60.6
12/02/2020 16:00:24 52.26 51.72 56.63 54.4 56 58 57.08 56.84 61.53 59.6 60.6 60.6
12/02/2020 16:00:25 50.95 51.63 56.46 54.4 56 57.9 56.39 56.84 60.77 59.6 60.6 60.6
12/02/2020 16:00:26 54.7 53.76 56.46 54.4 56 57.9 58.83 58.25 60.72 59.6 60.6 60.6
12/02/2020 16:00:27 49.5 53.58 56.46 54.4 56 57.9 55.22 58.11 60.36 59.6 60.6 60.6
12/02/2020 16:00:28 50.74 51.53 56.46 54.4 56 57.9 56.71 57 60.36 59.6 60.6 60.5
12/02/2020 16:00:29 51.09 51.33 56.46 54.4 56 57.9 57.51 57.49 60.36 59.6 60.6 60.5
12/02/2020 16:00:30 49.51 50.97 55.64 54.4 56 57.9 58.95 58.58 60.25 59.6 60.6 60.5
12/02/2020 16:00:31 50.29 50.36 54.73 54.4 56 57.9 58.81 58.81 60.12 59.5 60.6 60.5
12/02/2020 16:00:32 52.93 52.23 54.31 54.4 56 57.9 59.36 59.47 60.12 59.5 60.6 60.5
12/02/2020 16:00:33 50.41 51.81 53.83 54.4 56 57.9 58.91 59.24 59.9 59.5 60.6 60.5
12/02/2020 16:00:34 49.35 50.99 53.83 54.3 56 57.9 58.47 59.02 59.9 59.5 60.6 60.5
12/02/2020 16:00:35 55.82 55.45 55.45 54.4 56 57.8 60.41 60.23 60.23 59.5 60.6 60.4
12/02/2020 16:00:36 57.66 57.07 57.07 54.4 56 57.8 61.06 60.96 60.96 59.5 60.6 60.4
12/02/2020 16:00:37 54.9 57.1 57.1 54.4 56 57.8 59.7 60.78 60.96 59.5 60.6 60.4
12/02/2020 16:00:38 49.76 55.51 57.1 54.3 56 57.8 58.16 60 60.96 59.5 60.6 60.4
12/02/2020 16:00:39 49.42 52.87 57.1 54.3 56 57.8 58.85 59.08 60.96 59.5 60.6 60.4
12/02/2020 16:00:40 53.77 53.55 57.1 54.3 56 57.8 59.59 59.56 60.96 59.5 60.6 60.4
12/02/2020 16:00:41 53.94 54.1 57.1 54.4 56 57.7 60.33 60.16 60.96 59.5 60.6 60.4
12/02/2020 16:00:42 52.67 54.3 57.1 54.4 56 57.7 59.28 60.19 60.96 59.5 60.6 60.4
12/02/2020 16:00:43 53.31 53.74 57.1 54.4 56 57.7 59.62 59.88 60.96 59.5 60.6 60.4
12/02/2020 16:00:44 51.86 53.36 57.1 54.4 56 57.7 59.01 59.75 60.96 59.5 60.6 60.4
12/02/2020 16:00:45 52.19 52.54 57.1 54.4 56 57.7 59.13 59.54 60.96 59.5 60.6 60.4
12/02/2020 16:00:46 49.6 52.34 57.1 54.3 56 57.7 58.71 59.31 60.96 59.5 60.6 60.4
12/02/2020 16:00:47 54.51 54.08 57.1 54.4 56 56.5 59.97 59.88 60.96 59.5 60.6 60
12/02/2020 16:00:48 53.41 53.86 57.1 54.4 56 56.5 59.69 59.88 60.96 59.5 60.6 59.9
12/02/2020 16:00:49 53.71 54.3 57.1 54.4 56 56.5 59.75 60.07 60.96 59.5 60.6 59.9
12/02/2020 16:00:50 50.66 53.48 57.1 54.3 56 56.5 59.16 59.67 60.96 59.5 60.6 59.9
12/02/2020 16:00:51 52.38 52.71 57.1 54.3 56 56.5 59.15 59.65 60.96 59.5 60.6 59.9
12/02/2020 16:00:52 50.05 51.92 57.1 54.3 56 56.5 59.45 59.45 60.96 59.5 60.6 59.9
12/02/2020 16:00:53 49.92 50.86 57.1 54.3 56 56.5 58.76 59.35 60.96 59.5 60.6 59.9
12/02/2020 16:00:54 51.68 51.7 57.1 54.3 56 56.5 59.74 59.61 60.96 59.5 60.6 59.9
12/02/2020 16:00:55 49.31 50.83 57.1 54.3 56 56.5 58.27 59.56 60.96 59.5 60.6 59.9
12/02/2020 16:00:56 49.03 49.94 57.1 54.3 56 56.5 57.39 58.89 60.96 59.5 60.6 59.9
12/02/2020 16:00:57 49.86 49.81 57.1 54.3 56 56.5 56.96 57.74 60.96 59.5 60.6 59.9
12/02/2020 16:00:58 51.28 50.8 57.1 54.3 56 56.5 57.2 57.52 60.96 59.5 60.6 59.9
12/02/2020 16:00:59 51.06 51.27 57.1 54.3 56 56.5 59.05 58.64 60.96 59.5 60.6 59.9
12/02/2020 16:01:00 51.04 51.53 57.1 54.3 56 56.5 59.01 59.13 60.96 59.5 60.6 59.9
12/02/2020 16:01:01 49.67 50.9 57.1 54.3 56 56.5 58.34 58.83 60.96 59.6 60.6 59.9
12/02/2020 16:01:02 50.5 50.53 57.1 54.3 56 56.5 58.73 58.95 60.96 59.5 60.6 59.9
12/02/2020 16:01:03 49.87 50.32 57.1 54.3 56 56.5 59.14 59.18 60.96 59.5 60.6 59.9
12/02/2020 16:01:04 58.27 57.28 57.28 54.3 56 56.5 61.77 61.15 61.15 59.5 60.6 59.9
12/02/2020 16:01:05 53.53 57.27 57.28 54.3 56 56.5 59.79 61.16 61.16 59.5 60.6 59.9
12/02/2020 16:01:06 51.65 55.21 57.28 54.3 56 56.5 58.17 60.33 61.16 59.5 60.6 59.9
12/02/2020 16:01:07 51.02 53.4 57.28 54.3 56 56.5 59.11 59.33 61.16 59.5 60.6 59.9
12/02/2020 16:01:08 51.74 52.33 57.28 54.3 56 56.5 58.65 59.15 61.16 59.5 60.6 59.9
12/02/2020 16:01:09 50.73 51.79 57.28 54.3 56 56.5 59.22 59.36 61.16 59.5 60.6 59.9
12/02/2020 16:01:10 53.87 53.59 57.28 54.3 56 56.5 59.87 59.78 61.16 59.5 60.6 59.9
12/02/2020 16:01:11 53.48 53.98 57.28 54.3 56 56.5 59.69 59.92 61.16 59.5 60.6 59.9
12/02/2020 16:01:12 52.69 53.97 57.28 54.3 56 56.5 59.83 59.98 61.16 59.5 60.6 59.9
12/02/2020 16:01:13 54.75 55.02 57.28 54.3 56 56.5 59.06 60.13 61.16 59.5 60.6 59.9
12/02/2020 16:01:14 52.79 54.36 57.28 54.2 56 56.5 59.12 59.38 61.16 59.4 60.6 59.9
12/02/2020 16:01:15 53.08 53.26 57.28 54.2 56 56.5 59.13 59.27 61.16 59.4 60.6 59.9
12/02/2020 16:01:16 50.42 53.23 57.28 54.2 56 56.5 58.46 59.16 61.16 59.4 60.6 59.9
12/02/2020 16:01:17 52.6 52.54 57.28 54 56 56.5 59.25 59.17 61.16 59.4 60.6 59.9
12/02/2020 16:01:18 50.78 52.56 57.28 54 56 56.5 59.41 59.36 61.16 59.4 60.6 59.9
12/02/2020 16:01:19 52.33 52.44 57.28 54 56 56.5 59.37 59.52 61.16 59.3 60.6 59.9
12/02/2020 16:01:20 51.64 52.5 57.28 54 56 56.5 59.29 59.57 61.16 59.3 60.6 59.9
12/02/2020 16:01:21 53.14 53.31 57.28 53.8 56 56.5 58.74 59.47 61.16 59.3 60.6 59.9
12/02/2020 16:01:22 50.84 52.68 57.28 53.8 56 56.5 59.12 59.2 61.16 59.2 60.6 59.9
12/02/2020 16:01:23 52.84 52.86 57.28 53.8 56 56.5 59.46 59.57 61.16 59.2 60.6 59.9
12/02/2020 16:01:24 54.06 53.69 57.28 53.8 56 56.5 59.72 59.98 61.16 59.2 60.6 59.9
12/02/2020 16:01:25 51.77 53.74 57.28 53.8 56 56.5 58.32 59.86 61.16 59.2 60.6 59.9
12/02/2020 16:01:26 51.84 52.49 57.28 53.8 56 56.5 57.39 58.59 61.16 59.2 60.6 60
12/02/2020 16:01:27 49.52 52.29 57.28 53.8 56 56.5 56.67 58.03 61.16 59.1 60.6 59.9
12/02/2020 16:01:28 50.25 50.69 57.28 53.8 56 56.5 55.69 57.27 61.16 59.1 60.6 59.9
12/02/2020 16:01:29 51.23 51.26 57.28 53.8 56 56.5 58.54 57.93 61.16 59.1 60.6 60
12/02/2020 16:01:30 53.1 52.63 57.28 53.8 56 55.9 59.17 58.8 61.16 59.1 60.6 59.7
12/02/2020 16:01:31 52.43 52.72 57.28 53.8 56 55.9 59.45 59.19 61.16 59.1 60.6 59.7
12/02/2020 16:01:32 51.04 52.65 57.28 53.7 56 55.8 59.11 59.29 61.16 59 60.6 59.7
12/02/2020 16:01:33 50.68 51.76 57.28 53.7 56 55.8 58.7 59.16 61.16 59 60.6 59.7
12/02/2020 16:01:34 51.41 51.45 57.27 53.7 56 55.8 58.74 58.95 61.16 59 60.6 59.7
12/02/2020 16:01:35 54.91 54.02 55.21 53.8 56 55.8 60.23 59.8 60.33 59.1 60.6 59.7
12/02/2020 16:01:36 51.1 53.8 55.02 53.8 56 55.8 58.65 59.68 60.13 59 60.6 59.7
12/02/2020 16:01:37 56.34 55.69 55.69 53.8 56 55.8 60.34 60.26 60.26 59.1 60.6 59.7
12/02/2020 16:01:38 52.17 55.3 55.69 53.8 56 55.8 59.2 59.92 60.26 59.1 60.6 59.7
12/02/2020 16:01:39 50.63 53.58 55.69 53.8 56 55.8 58.76 59.55 60.26 59.1 60.6 59.7
12/02/2020 16:01:40 50.82 51.98 55.69 53.8 56 55.8 58.84 59.31 60.26 59 60.6 59.7
12/02/2020 16:01:41 55.81 54.83 55.69 53.8 56 55.8 60.44 59.99 60.26 59.1 60.6 59.7
12/02/2020 16:01:42 56.2 56.03 56.03 53.8 56 55.8 60.75 60.73 60.73 59.1 60.6 59.7
12/02/2020 16:01:43 54.24 55.96 56.03 53.8 56 55.8 60.01 60.65 60.73 59.1 60.6 59.7
12/02/2020 16:01:44 51.84 54.38 56.03 53.8 56 55.8 59.15 60.09 60.73 59.1 60.6 59.7
12/02/2020 16:01:45 53.84 53.93 56.03 53.8 56 55.7 59.73 59.88 60.73 59.1 60.6 59.7
12/02/2020 16:01:46 50.71 53.43 56.03 53.8 56 55.7 59.02 59.62 60.73 59.1 60.6 59.7
12/02/2020 16:01:47 50.48 51.93 56.03 53.8 56 55.7 58.57 59.29 60.73 59.1 60.6 59.7
12/02/2020 16:01:48 51.77 51.64 56.03 53.8 56 55.7 59.09 59.21 60.73 59.1 60.6 59.7
12/02/2020 16:01:49 51.9 52.29 56.03 53.8 56 55.7 58.98 59.16 60.73 59.1 60.6 59.7
12/02/2020 16:01:50 51.02 51.5 56.03 53.8 56 55.6 58.8 59.19 60.73 59.1 60.6 59.7
12/02/2020 16:01:51 50.49 51.22 56.03 53.8 56 55.6 58.83 59.02 60.73 59.1 60.6 59.7
12/02/2020 16:01:52 51.09 51.12 56.03 53.8 56 55.6 58.86 59.21 60.73 59.1 60.6 59.7
12/02/2020 16:01:53 51.71 51.95 56.03 53.8 56 55.6 59.39 59.29 60.73 59.1 60.6 59.7
12/02/2020 16:01:54 56.03 55.14 56.03 53.8 56 55.5 60.2 60.13 60.73 59.1 60.6 59.6
12/02/2020 16:01:55 51 54.59 56.03 53.8 56 55.4 58.95 59.77 60.73 59.1 60.6 59.6
12/02/2020 16:01:56 51.68 52.65 56.03 53.8 56 55.4 58.47 59.3 60.73 59.1 60.6 59.6
12/02/2020 16:01:57 50.91 52.11 56.03 53.8 56 55.4 59.62 59.31 60.73 59.1 60.6 59.6
12/02/2020 16:01:58 51.93 51.89 56.03 53.8 56 55.4 59.16 59.42 60.73 59.1 60.6 59.6
12/02/2020 16:01:59 51.15 51.75 56.03 53.8 56 55.3 59.12 59.35 60.73 59.1 60.6 59.6
12/02/2020 16:02:00 51.07 51.58 56.03 53.8 56 55.3 58.6 59.2 60.73 59.1 60.6 59.6
12/02/2020 16:02:01 50.47 51.1 56.03 53.8 56 55.3 58.57 58.87 60.73 59.1 60.6 59.6
12/02/2020 16:02:02 50.85 50.91 56.03 53.8 56 55.3 58.83 59.01 60.73 59.1 60.6 59.6
12/02/2020 16:02:03 51.12 51.08 56.03 53.8 56 55.3 59 59.2 60.73 59.1 60.6 59.6
12/02/2020 16:02:04 57.16 56.33 56.33 53.8 56 55.3 61.44 60.86 60.86 59.1 60.6 59.6
12/02/2020 16:02:05 52.01 55.13 56.33 53.8 56 55.3 59.04 60.36 60.86 59.1 60.6 59.6
12/02/2020 16:02:06 51.75 53.52 56.33 53.8 56 55.3 59.38 59.72 60.86 59.1 60.6 59.6
12/02/2020 16:02:07 55.35 54.51 56.33 53.8 56 55.2 60.24 60.15 60.86 59.1 60.6 59.6
12/02/2020 16:02:08 54.51 54.75 56.33 53.8 56 55.2 60.14 60.2 60.86 59.1 60.6 59.6
12/02/2020 16:02:09 56.15 55.99 56.33 53.8 56 55.2 60.52 60.77 60.86 59.1 60.6 59.6
12/02/2020 16:02:10 54.87 55.65 56.33 53.8 56 55.2 60.53 60.6 60.86 59.1 60.6 59.6
12/02/2020 16:02:11 52.51 55.23 56.33 53.8 56 55.2 59.12 60.52 60.86 59.1 60.6 59.6
12/02/2020 16:02:12 53.58 53.9 56.33 53.8 56 55.1 59.48 59.76 60.86 59.1 60.6 59.5
12/02/2020 16:02:13 52.13 53.97 56.33 53.8 56 55.1 57.84 59.69 60.86 59.1 60.6 59.5
12/02/2020 16:02:14 50.66 52.74 56.33 53.8 56 55.1 56.68 58.58 60.86 59.1 60.6 59.5
12/02/2020 16:02:15 53.28 52.88 56.33 53.8 56 55.1 57.88 57.77 60.86 59.1 60.6 59.5
12/02/2020 16:02:16 50.92 52.49 56.33 53.8 56 55.1 56.35 57.72 60.86 59.1 60.6 59.5
12/02/2020 16:02:17 51.49 51.67 56.33 53.8 56 55.1 57.21 57.38 60.86 59.1 60.6 59.5
12/02/2020 16:02:18 51.64 51.79 56.33 53.8 56 55.1 56.92 57.5 60.86 59.1 60.6 59.5
12/02/2020 16:02:19 54.07 53.55 56.33 53.8 56 55.1 57.96 57.8 60.86 59.1 60.6 59.5
12/02/2020 16:02:20 52.51 53.44 56.33 53.8 56 55.1 56.99 57.72 60.86 59.1 60.6 59.5
12/02/2020 16:02:21 55.78 55.47 56.33 53.8 56 55.1 59.26 58.89 60.86 59.1 60.6 59.5
12/02/2020 16:02:22 57.28 57.37 57.37 53.8 56 55.1 60.88 60.71 60.86 59.1 60.6 59.5
12/02/2020 16:02:23 57.01 57.23 57.37 53.8 56 55.1 60.4 60.56 60.86 59.1 60.6 59.5
12/02/2020 16:02:24 55.28 57.23 57.37 53.8 56 55.1 59.41 60.56 60.86 59.1 60.6 59.5
12/02/2020 16:02:25 57.23 57.66 57.66 53.9 56 55.1 60.71 61.05 61.05 59.1 60.6 59.5
12/02/2020 16:02:26 56.1 57.03 57.66 53.9 56 55.1 58.86 60.2 61.05 59.1 60.6 59.5
12/02/2020 16:02:27 56.23 57.32 57.66 53.9 56 55.1 58 59.41 61.05 59.1 60.6 59.5
12/02/2020 16:02:28 52.46 56.03 57.66 53.9 56 55.1 58.57 58.86 61.05 59.1 60.6 59.5
12/02/2020 16:02:29 53.2 54.46 57.66 53.9 56 55.1 59.24 59.39 61.05 59.1 60.6 59.5
12/02/2020 16:02:30 53.62 54.02 57.66 53.9 56 55.1 59.37 59.32 61.05 59.1 60.6 59.5
12/02/2020 16:02:31 52.87 54.07 57.66 53.9 56 55.1 59.38 59.63 61.05 59.1 60.6 59.6
12/02/2020 16:02:32 53.12 53.53 57.66 53.9 56 55.1 59.14 59.4 61.05 59.1 60.6 59.6
12/02/2020 16:02:33 55.49 54.76 57.66 53.9 56 55.2 60.13 59.92 61.05 59.1 60.6 59.6
12/02/2020 16:02:34 52.25 54.73 57.66 53.9 56 55.1 59.17 59.77 61.05 59.1 60.6 59.5
12/02/2020 16:02:35 51.21 53.15 57.66 53.9 56 55 58.96 59.6 61.05 59.1 60.6 59.5
12/02/2020 16:02:36 53.02 52.9 57.66 53.9 56 55 59.5 59.42 61.05 59.2 60.6 59.5
12/02/2020 16:02:37 51.56 52.73 57.66 53.9 56 55 58.72 59.52 61.05 59.2 60.6 59.5
12/02/2020 16:02:38 53.62 53.49 57.66 53.9 56 55 59.86 59.82 61.05 59.2 60.6 59.5
12/02/2020 16:02:39 56.24 55.8 57.66 53.9 56 55 60.78 60.54 61.05 59.2 60.6 59.5
12/02/2020 16:02:40 51.48 55.21 57.66 53.9 56 54.9 59.19 60.35 61.05 59.2 60.6 59.4
12/02/2020 16:02:41 52.52 53.63 57.66 53.9 56 54.9 59.18 59.7 61.05 59.2 60.6 59.4
12/02/2020 16:02:42 51.64 52.67 57.66 53.9 56 54.9 59.1 59.54 61.05 59.2 60.6 59.4
12/02/2020 16:02:43 52.44 52.34 57.66 53.9 56 54.9 59.62 59.51 61.05 59.2 60.7 59.4
12/02/2020 16:02:44 51.77 52.35 57.66 53.9 56 54.9 59.26 59.61 61.05 59.2 60.7 59.4
12/02/2020 16:02:45 50.78 52.07 57.66 53.9 56 54.9 58.72 59.35 61.05 59.2 60.7 59.4
12/02/2020 16:02:46 53.49 52.97 57.66 53.9 56 54.9 59.2 59.39 61.05 59.2 60.7 59.4
12/02/2020 16:02:47 52.77 53.01 57.66 53.9 56 54.8 59.5 59.59 61.05 59.2 60.7 59.4
12/02/2020 16:02:48 51.36 52.55 57.66 53.9 56 54.8 58.47 59.31 61.05 59.2 60.7 59.4
12/02/2020 16:02:49 50.36 51.84 57.66 53.9 56 54.8 58.49 58.89 61.05 59.2 60.7 59.4
12/02/2020 16:02:50 50.81 51.4 57.66 53.9 56 54.8 58.35 58.86 61.05 59.2 60.7 59.4
12/02/2020 16:02:51 51.11 51.06 57.66 53.9 56 54.7 56.86 58.31 61.05 59.2 60.7 59.4
12/02/2020 16:02:52 51.09 51.62 57.66 53.9 56 54.7 56.87 57.58 61.05 59.2 60.7 59.4
12/02/2020 16:02:53 51.25 51.44 57.66 53.9 56 54.7 57.02 57.47 61.05 59.2 60.7 59.4
12/02/2020 16:02:54 51.22 51.22 57.66 53.9 56 54.7 57.18 57.21 61.05 59.2 60.7 59.4
12/02/2020 16:02:55 52.66 52.37 57.32 53.9 56 54.7 57.91 57.75 60.54 59.2 60.7 59.4
12/02/2020 16:02:56 51.73 52.5 57.32 53.9 56 54.7 57.02 57.78 60.54 59.2 60.7 59.4
12/02/2020 16:02:57 53.26 52.86 56.03 53.9 56 54.7 57.49 57.78 60.54 59.2 60.7 59.4
12/02/2020 16:02:58 52.62 52.95 55.8 53.9 56 54.7 56.47 57.35 60.54 59.2 60.7 59.4
12/02/2020 16:02:59 49.47 52.96 55.8 53.9 56 54.7 54.84 56.91 60.54 59.2 60.7 59.4
12/02/2020 16:03:00 50.26 51.08 55.8 53.9 56 54.7 55.08 55.83 60.54 59.1 60.7 59.4
12/02/2020 16:03:01 50.74 50.97 55.8 53.8 56 54.7 55.82 55.83 60.54 59.1 60.7 59.4
12/02/2020 16:03:02 50.23 50.79 55.8 53.8 56 54.7 55.52 55.83 60.54 59.1 60.7 59.4
12/02/2020 16:03:03 51.47 51.39 55.8 53.8 56 54.7 56.54 56.4 60.54 59.1 60.7 59.4
12/02/2020 16:03:04 51.44 51.61 55.8 53.8 56 54.7 56.52 56.52 60.54 59.1 60.7 59.4
12/02/2020 16:03:05 53.7 53.74 55.8 53.9 56 54.7 56.91 57.28 60.54 59.1 60.7 59.4
12/02/2020 16:03:06 49.24 52.73 55.8 53.9 56 54.7 54.89 56.63 60.54 59.1 60.6 59.4
12/02/2020 16:03:07 49.78 50.89 55.8 53.9 56 54.7 55.19 55.65 60.54 59.1 60.6 59.4
12/02/2020 16:03:08 51.8 51.27 55.8 53.9 56 54.7 56.46 56.12 60.54 59.1 60.6 59.4
12/02/2020 16:03:09 50.66 51.37 55.21 53.9 56 54.7 55.84 56.2 60.35 59.1 60.6 59.4
12/02/2020 16:03:10 49.33 50.83 53.74 53.9 56 54.7 55.25 55.87 59.7 59.1 60.6 59.4
12/02/2020 16:03:11 49.76 50 53.74 53.9 56 54.7 55.36 55.57 59.61 59.1 60.6 59.4
12/02/2020 16:03:12 49.2 49.82 53.74 53.9 56 54.7 54.66 55.5 59.61 59.1 60.6 59.4
12/02/2020 16:03:13 49.83 49.83 53.74 53.9 56 54.7 55.59 55.48 59.61 59.1 60.6 59.4
12/02/2020 16:03:14 50.6 50.34 53.74 53.9 56 54.7 54.79 55.37 59.59 59.1 60.6 59.4
12/02/2020 16:03:15 50.22 50.52 53.74 53.8 56 54.7 55.48 55.54 59.59 59.1 60.6 59.4
12/02/2020 16:03:16 50.24 50.48 53.74 53.8 56 54.7 55.08 55.28 59.59 59.1 60.6 59.4
12/02/2020 16:03:17 49.16 50.16 53.74 53.8 56 54.7 54.92 55.12 59.31 59 60.6 59.4
12/02/2020 16:03:18 48.38 49.56 53.74 53.8 56 54.7 53.91 55.21 58.89 59 60.6 59.4
12/02/2020 16:03:19 48.29 48.82 53.74 53.8 56 54.7 53.81 54.42 58.86 59 60.6 59.4
12/02/2020 16:03:20 48.93 48.88 53.74 53.8 56 54.7 54.66 54.53 58.31 59 60.6 59.4
12/02/2020 16:03:21 49.63 49.45 53.74 53.8 56 54.7 54.87 54.82 57.78 59 60.6 59.4
12/02/2020 16:03:22 50.2 50.05 53.74 53.8 55.8 54.7 54.31 54.85 57.78 59 60.4 59.4
12/02/2020 16:03:23 50.74 50.61 53.74 53.8 55.8 54.7 55.01 54.87 57.78 59 60.4 59.4
12/02/2020 16:03:24 51.03 51.25 53.74 53.8 55.8 54.7 55.44 55.3 57.78 59 60.4 59.4
12/02/2020 16:03:25 50.17 50.95 53.74 53.8 55.8 54.7 55.05 55.26 57.78 59 60.4 59.4
12/02/2020 16:03:26 48.28 50.2 53.74 53.8 55.8 54.7 53.26 55.06 57.78 59 60.4 59.4
12/02/2020 16:03:27 50.02 49.88 53.74 53.8 55.8 54.7 54.48 54.39 57.35 59 60.4 59.4
12/02/2020 16:03:28 50.62 50.44 53.74 53.8 55.8 54.7 55.29 55.07 57.28 59 60.3 59.4
12/02/2020 16:03:29 51.8 51.54 53.74 53.8 55.8 54.7 55.7 55.62 57.28 59 60.3 59.4
12/02/2020 16:03:30 52.97 52.43 53.74 53.8 55.8 54.7 57.32 56.77 57.28 59 60.3 59.4
12/02/2020 16:03:31 51.59 52.39 53.74 53.8 55.8 54.7 55.86 56.75 57.28 58.9 60.3 59.4
12/02/2020 16:03:32 51.07 51.88 53.74 53.8 55.8 54.7 55.46 56.22 57.28 58.9 60.3 59.4
12/02/2020 16:03:33 50.62 51.42 53.74 53.8 55.8 54.7 55.37 55.84 57.28 58.9 60.3 59.4
12/02/2020 16:03:34 50.76 50.89 53.74 53.8 55.8 54.7 55.64 55.65 57.28 58.9 60.3 59.4
12/02/2020 16:03:35 52.58 52.1 52.73 53.8 55.8 54.7 56.26 56.12 56.77 58.9 60.3 59.4
12/02/2020 16:03:36 52.46 52.53 52.53 53.8 55.8 54.7 56.5 56.57 56.77 58.9 60.3 59.4
12/02/2020 16:03:37 52.61 52.82 52.82 53.8 55.8 54.7 56.54 56.76 56.77 58.9 60.3 59.4
12/02/2020 16:03:38 52.89 52.9 52.9 53.8 55.8 54.7 57.23 57.14 57.14 58.9 60.3 59.4
12/02/2020 16:03:39 54.31 53.9 53.9 53.8 55.8 54.7 58.2 57.91 57.91 58.9 60.3 59.4
12/02/2020 16:03:40 55.33 55.01 55.01 53.8 55.8 54.7 58.43 58.46 58.46 58.9 60.3 59.4
12/02/2020 16:03:41 53.26 55.11 55.11 53.8 55.8 54.7 57.9 58.71 58.71 58.9 60.3 59.4
12/02/2020 16:03:42 52.42 54.11 55.11 53.8 55.8 54.7 55.85 58 58.71 58.9 60.3 59.4
12/02/2020 16:03:43 52.2 52.84 55.11 53.8 55.8 54.7 56.63 56.87 58.71 58.9 60.3 59.4
12/02/2020 16:03:44 56.97 55.77 55.77 53.8 55.8 54.7 59.67 58.78 58.78 58.9 60.3 59.4
12/02/2020 16:03:45 51.37 55.57 55.77 53.8 55.8 54.7 55.65 58.65 58.78 58.9 60.3 59.4
12/02/2020 16:03:46 52.14 53.44 55.77 53.8 55.8 54.7 56.58 57.06 58.78 58.9 60.3 59.4
12/02/2020 16:03:47 53.06 53.27 55.77 53.8 55.8 54.7 57.64 57.5 58.78 58.9 60.3 59.4
12/02/2020 16:03:48 54.35 54.09 55.77 53.8 55.8 54.7 57.99 57.9 58.78 58.9 60.3 59.3
12/02/2020 16:03:49 52.8 54.13 55.77 53.8 55.8 54.7 57.15 57.78 58.78 58.9 60.3 59.3
12/02/2020 16:03:50 53.91 54.11 55.77 53.8 55.8 54.7 57.26 57.66 58.78 58.9 60.3 59.3
12/02/2020 16:03:51 54.65 54.74 55.77 53.8 55.8 54.7 57.8 57.82 58.78 58.9 60.3 59.3
12/02/2020 16:03:52 53.11 54.43 55.77 53.8 55.8 54.7 57.5 57.82 58.78 58.9 60.3 59.3
12/02/2020 16:03:53 55.13 55.13 55.77 53.8 55.8 54.6 57.91 58.02 58.78 58.9 60.3 59.3
12/02/2020 16:03:54 59.63 58.39 58.39 53.8 55.8 54.7 60.26 59.52 59.52 58.9 60.3 59.3
12/02/2020 16:03:55 59.3 59.02 59.02 53.9 55.8 54.7 59.82 59.77 59.77 58.9 60.3 59.3
12/02/2020 16:03:56 61.81 61.07 61.07 53.9 55.8 54.7 62.51 61.77 61.77 58.9 60.3 59.3
12/02/2020 16:03:57 58.15 60.9 61.07 54 55.8 54.7 59.65 61.61 61.77 58.9 60.3 59.3
12/02/2020 16:03:58 52.55 59.11 61.07 53.9 55.8 54.7 56.69 60.24 61.77 58.9 60.3 59.3
12/02/2020 16:03:59 53.15 56.25 61.07 53.9 55.8 54.7 56.77 58.41 61.77 58.9 60.3 59.3
12/02/2020 16:04:00 57.04 56.96 61.07 54 55.8 54.7 58.2 58.44 61.77 58.9 60.3 59.3
12/02/2020 16:04:01 52.73 56.09 61.07 53.9 55.8 54.7 56.55 57.83 61.77 58.9 60.3 59.3
12/02/2020 16:04:02 50.64 54.2 61.07 53.9 55.8 54.7 55.83 57.11 61.77 58.9 60.3 59.3
12/02/2020 16:04:03 51.9 52.25 61.07 53.9 55.8 54.7 56.97 56.74 61.77 58.9 60.3 59.3
12/02/2020 16:04:04 50.95 52.11 61.07 53.9 55.8 54.7 56.01 56.7 61.77 58.9 60.3 59.3
12/02/2020 16:04:05 50.8 51.52 61.07 53.9 55.8 54.6 55.84 56.38 61.77 58.8 60.3 59.3
12/02/2020 16:04:06 53.49 52.69 61.07 53.8 55.8 54.6 57.37 56.87 61.77 58.8 60.3 59.3
12/02/2020 16:04:07 52.97 53.1 61.07 53.8 55.8 54.6 57.89 57.72 61.77 58.8 60.3 59.3
12/02/2020 16:04:08 52.75 52.84 61.07 53.8 55.8 54.6 56.74 57.38 61.77 58.8 60.3 59.3
12/02/2020 16:04:09 51.32 52.82 61.07 53.7 55.8 54.6 56.13 57.13 61.77 58.8 60.3 59.3
12/02/2020 16:04:10 52.51 52.46 61.07 53.6 55.8 54.6 56.75 56.9 61.77 58.8 60.3 59.3
12/02/2020 16:04:11 53.84 53.38 61.07 53.6 55.8 54.6 57.85 57.5 61.77 58.7 60.3 59.3
12/02/2020 16:04:12 56.82 56.39 61.07 53.6 55.8 54.6 58.81 58.61 61.77 58.7 60.3 59.3
12/02/2020 16:04:13 57.58 57.25 61.07 53.6 55.8 54.6 59.67 59.44 61.77 58.7 60.3 59.3
12/02/2020 16:04:14 59.34 58.84 61.07 53.6 55.8 54.6 60.73 60.29 61.77 58.7 60.3 59.3
12/02/2020 16:04:15 60.66 60.18 61.07 53.7 55.8 54.6 61.24 61.16 61.77 58.8 60.3 59.3
12/02/2020 16:04:16 57.23 60.08 61.07 53.7 55.8 54.6 58.91 60.87 61.77 58.8 60.3 59.3
12/02/2020 16:04:17 54.46 58.74 61.07 53.7 55.7 54.6 57.8 60.05 61.77 58.8 60.2 59.3
12/02/2020 16:04:18 50.86 56.33 61.07 53.6 55.6 54.6 55.95 58.49 61.77 58.7 60.2 59.3
12/02/2020 16:04:19 55.19 54.93 61.07 53.6 55.6 54.6 58.02 57.98 61.77 58.7 60.2 59.3
12/02/2020 16:04:20 55.43 55.43 61.07 53.6 55.6 54.6 57.49 57.61 61.77 58.7 60.2 59.3
12/02/2020 16:04:21 57.12 56.84 61.07 53.6 55.6 54.6 60.04 59.26 61.77 58.7 60.2 59.3
12/02/2020 16:04:22 54.86 56.28 61.07 53.6 55.6 54.6 57.87 59.09 61.77 58.7 60.2 59.3
12/02/2020 16:04:23 53.62 55.72 61.07 53.5 55.5 54.6 57.08 58.62 61.77 58.7 60.1 59.3
12/02/2020 16:04:24 52.3 54.28 61.07 53.5 55.5 54.6 55.65 57.52 61.77 58.7 60.1 59.3
12/02/2020 16:04:25 54 54.01 61.07 53.5 55.4 54.6 56.67 56.78 61.77 58.7 60.1 59.3
12/02/2020 16:04:26 53.92 54.13 60.9 53.4 55.4 54.6 56.07 56.63 61.61 58.7 60.1 59.3
12/02/2020 16:04:27 60.76 59.39 60.18 53.5 55.4 54.6 62.77 61.42 61.42 58.7 60.1 59.3
12/02/2020 16:04:28 54.8 59.07 60.18 53.4 55.4 54.6 60.18 61.33 61.42 58.7 60.1 59.3
12/02/2020 16:04:29 54.56 56.91 60.18 53.4 55.3 54.6 60.51 60.71 61.42 58.7 60.1 59.3
12/02/2020 16:04:30 53.14 55.71 60.18 53.4 55.3 54.6 59.56 60.66 61.42 58.7 60.1 59.3
12/02/2020 16:04:31 52.41 54.24 60.18 53.4 55.3 54.6 59.22 60.03 61.42 58.7 60.1 59.3
12/02/2020 16:04:32 53.03 53.75 60.18 53.4 55.3 54.6 59.53 59.87 61.42 58.7 60.1 59.3
12/02/2020 16:04:33 51.21 52.87 60.18 53.4 55.3 54.6 58.86 59.42 61.42 58.7 60.1 59.3
12/02/2020 16:04:34 55.54 55.25 60.18 53.4 55.3 54.6 60.36 60.12 61.42 58.7 60.1 59.3
12/02/2020 16:04:35 53.77 55.59 60.18 53.4 55.3 54.6 59.67 60.3 61.42 58.7 60.1 59.3
12/02/2020 16:04:36 52.45 54.24 60.18 53.4 55.3 54.6 58.61 59.76 61.42 58.7 60.1 59.3
12/02/2020 16:04:37 54.56 54.64 60.18 53.4 55.3 54.6 59.85 60.06 61.42 58.7 60.1 59.3
12/02/2020 16:04:38 52.09 53.79 60.18 53.4 55.3 54.6 58.96 59.47 61.42 58.7 60.1 59.3
12/02/2020 16:04:39 50.77 52.82 60.18 53.4 55.3 54.6 59.86 59.93 61.42 58.7 60.1 59.3
12/02/2020 16:04:40 51.32 51.77 60.18 53.4 55.3 54.6 59.42 59.55 61.42 58.7 60.1 59.3
12/02/2020 16:04:41 54.31 54.04 60.18 53.4 55.3 54.6 60.21 60.07 61.42 58.7 60.1 59.3
12/02/2020 16:04:42 53.75 54.37 60.18 53.4 55.3 54.6 60.21 60.29 61.42 58.7 60.1 59.3
12/02/2020 16:04:43 53.54 53.92 60.18 53.4 55.3 54.6 59.51 60.25 61.42 58.7 60.1 59.3
12/02/2020 16:04:44 52.98 53.63 60.18 53.4 55.3 54.6 59.69 59.93 61.42 58.7 60.1 59.3
12/02/2020 16:04:45 53.27 53.55 60.08 53.4 55 54.6 60.33 60.24 61.42 58.7 60 59.3
12/02/2020 16:04:46 53.73 53.56 59.39 53.4 55 54.6 60.72 60.73 61.42 58.7 60 59.3
12/02/2020 16:04:47 53.86 54.19 59.39 53.4 55 54.6 61.66 61.31 61.42 58.7 60 59.3
12/02/2020 16:04:48 55.66 55.74 59.39 53.4 55 54.5 61.35 61.9 61.9 58.7 60 59.3
12/02/2020 16:04:49 54.29 55.28 59.39 53.4 55 54.5 60.53 61.42 61.9 58.7 60 59.3
12/02/2020 16:04:50 51.36 54.22 59.39 53.4 55 54.5 59.24 60.69 61.9 58.7 60 59.3
12/02/2020 16:04:51 53.04 52.99 59.39 53.4 54.9 54.5 60.14 60.16 61.9 58.7 59.9 59.3
12/02/2020 16:04:52 52.72 53.23 59.39 53.3 54.9 54.5 60.39 60.46 61.9 58.7 59.9 59.3
12/02/2020 16:04:53 52.25 52.87 59.39 53.3 54.9 54.5 59.98 60.34 61.9 58.7 59.9 59.3
12/02/2020 16:04:54 51.56 52.42 59.39 53.3 54.9 54.5 60.03 60.26 61.9 58.7 60 59.3
12/02/2020 16:04:55 51.28 51.91 59.39 53.3 54.8 54.5 59.68 60.09 61.9 58.7 59.9 59.3
12/02/2020 16:04:56 53.67 53.29 59.39 53.3 54.8 54.5 60.65 60.53 61.9 58.7 59.9 59.3
12/02/2020 16:04:57 53.03 53.48 59.07 53.3 54.8 54.5 59.27 60.53 61.9 58.7 59.9 59.3
12/02/2020 16:04:58 54.27 54.15 56.91 53.3 54.8 54.5 59.23 59.71 61.9 58.7 59.9 59.3
12/02/2020 16:04:59 52.64 53.72 55.74 53.3 54.8 54.5 58.48 59.38 61.9 58.7 59.9 59.3
12/02/2020 16:05:00 52.35 53.1 55.74 53.3 54.8 54.5 58.13 58.98 61.9 58.7 59.9 59.3
12/02/2020 16:05:01 52.66 52.97 55.74 53.3 54.8 54.5 58.24 58.49 61.9 58.7 59.9 59.3
12/02/2020 16:05:02 52.9 52.9 55.74 53.3 54.8 54.5 58.71 58.64 61.9 58.7 59.9 59.3
12/02/2020 16:05:03 51.97 53.18 55.74 53.3 54.8 54.5 57.8 58.65 61.9 58.7 59.9 59.3
12/02/2020 16:05:04 51.41 52.2 55.74 53.3 54.8 54.5 57.86 58.17 61.9 58.7 59.9 59.3
12/02/2020 16:05:05 54.46 53.91 55.74 53.3 54.7 54.5 59.24 59.05 61.9 58.7 59.9 59.3
12/02/2020 16:05:06 53.28 54.14 55.74 53.3 54.7 54.5 58.83 59.18 61.9 58.7 59.9 59.3
12/02/2020 16:05:07 55.44 55.09 55.74 53.3 54.7 54.5 60.1 59.88 61.9 58.7 59.9 59.3
12/02/2020 16:05:08 52.24 54.74 55.74 53.3 54.7 54.5 58.67 59.61 61.9 58.7 59.9 59.3
12/02/2020 16:05:09 53.13 54.12 55.74 53.3 54.7 54.5 59.06 59.5 61.9 58.7 59.9 59.3
12/02/2020 16:05:10 56.43 56.06 56.06 53.3 54.7 54.5 60.83 60.63 61.9 58.7 59.9 59.3
12/02/2020 16:05:11 53.78 56.15 56.15 53.3 54.7 54.5 59.02 60.7 61.9 58.7 59.9 59.3
12/02/2020 16:05:12 50.85 54.52 56.15 53.3 54.7 54.5 57.86 59.58 61.9 58.7 59.9 59.3
12/02/2020 16:05:13 54.67 54.09 56.15 53.3 54.7 54.5 59.88 59.45 61.9 58.7 59.9 59.3
12/02/2020 16:05:14 53.74 54.21 56.15 53.3 54.7 54.5 59.39 59.69 61.9 58.7 59.9 59.3
12/02/2020 16:05:15 52.28 54.03 56.15 53.3 54.7 54.5 58.08 59.51 61.9 58.7 59.9 59.3
12/02/2020 16:05:16 53.75 54.35 56.15 53.3 54.7 54.5 59.64 59.7 61.9 58.7 59.9 59.3
12/02/2020 16:05:17 53.88 53.96 56.15 53.3 54.7 54.5 59.22 59.41 61.9 58.7 59.9 59.3
12/02/2020 16:05:18 51.63 53.64 56.15 53.3 54.7 54.5 57.55 59.24 61.42 58.7 59.9 59.3
12/02/2020 16:05:19 52.72 52.77 56.15 53.3 54.7 54.5 58.81 58.75 60.7 58.7 59.9 59.3
12/02/2020 16:05:20 54.01 53.95 56.15 53.4 54.7 54.5 59.41 59.31 60.7 58.7 59.9 59.3
12/02/2020 16:05:21 53.22 54.53 56.15 53.4 54.7 54.5 58.83 59.66 60.7 58.7 59.9 59.3
12/02/2020 16:05:22 51.6 53.29 56.15 53.4 54.7 54.5 58.54 58.9 60.7 58.7 59.9 59.3
12/02/2020 16:05:23 54.68 54.21 56.15 53.4 54.7 54.5 59.39 59.25 60.7 58.7 59.9 59.3
12/02/2020 16:05:24 51.96 54.26 56.15 53.4 54.7 54.5 58.52 59.28 60.7 58.7 59.9 59.3
12/02/2020 16:05:25 51.59 53.02 56.15 53.4 54.7 54.5 58.32 59.11 60.7 58.7 59.9 59.3
12/02/2020 16:05:26 49.98 51.89 56.15 53.4 54.7 54.5 57.52 58.48 60.7 58.7 59.9 59.3
12/02/2020 16:05:27 50.29 51.05 56.15 53.4 54.7 54.5 58.11 58.14 60.7 58.7 59.9 59.3
12/02/2020 16:05:28 49.62 50.34 56.15 53.4 54.7 54.5 57.63 58.09 60.7 58.7 59.9 59.3
12/02/2020 16:05:29 53.33 52.59 56.15 53.4 54.7 54.5 59.17 58.86 60.7 58.7 59.9 59.3
12/02/2020 16:05:30 53.48 53.27 56.15 53.4 54.7 54.5 59.9 59.63 60.7 58.7 59.9 59.3
12/02/2020 16:05:31 53.27 53.89 56.15 53.4 54.7 54.5 58.99 59.89 60.7 58.7 59.9 59.3
12/02/2020 16:05:32 51.02 53.06 56.15 53.4 54.7 54.5 58.39 59.06 60.7 58.7 59.9 59.3
12/02/2020 16:05:33 51.78 52.24 56.15 53.4 54.7 54.5 58.48 58.78 60.7 58.7 59.9 59.3
12/02/2020 16:05:34 51.6 52.26 56.15 53.4 54.7 54.5 58.34 58.86 60.7 58.7 59.9 59.3
12/02/2020 16:05:35 51.33 51.68 56.15 53.4 54.7 54.5 58.11 58.33 60.7 58.7 59.9 59.3
12/02/2020 16:05:36 51.05 51.62 56.15 53.3 54.7 54.5 58.17 58.34 60.7 58.7 59.9 59.3
12/02/2020 16:05:37 52.49 52.47 56.15 53.3 54.7 54.5 58.77 58.84 60.7 58.7 59.9 59.3
12/02/2020 16:05:38 52.22 52.64 56.15 53.3 54.7 54.5 58.38 58.85 60.7 58.7 59.9 59.3
12/02/2020 16:05:39 50.26 51.92 56.15 53.3 54.7 54.5 57.69 58.36 60.7 58.7 59.9 59.3
12/02/2020 16:05:40 50.53 51.2 56.15 53.3 54.7 54.5 58.04 58.08 60.7 58.7 59.8 59.3
12/02/2020 16:05:41 50.76 50.94 54.53 53.3 54.7 54.5 58.27 58.28 59.89 58.7 59.8 59.3
12/02/2020 16:05:42 50.93 51.25 54.53 53.3 54.7 54.5 58.32 58.41 59.89 58.7 59.8 59.3
12/02/2020 16:05:43 50.75 50.83 54.53 53.3 54.7 54.5 57.86 58.28 59.89 58.6 59.8 59.3
12/02/2020 16:05:44 50.71 51.05 54.53 53.3 54.7 54.5 57.82 58.2 59.89 58.6 59.8 59.3
12/02/2020 16:05:45 52.06 51.57 54.53 53.3 54.7 54.5 58.55 58.6 59.89 58.6 59.8 59.3
12/02/2020 16:05:46 52.87 52.65 54.53 53.3 54.6 54.5 58.68 58.75 59.89 58.6 59.8 59.3
12/02/2020 16:05:47 52.93 52.89 54.53 53.3 54.6 54.5 58.98 58.79 59.89 58.6 59.8 59.3
12/02/2020 16:05:48 51 52.95 54.53 53.3 54.6 54.5 57.9 58.94 59.89 58.6 59.8 59.3
12/02/2020 16:05:49 52.04 52.21 54.53 53.3 54.6 54.5 58.21 58.35 59.89 58.6 59.8 59.3
12/02/2020 16:05:50 51.9 52.17 54.53 53.3 54.6 54.5 58.71 58.74 59.89 58.6 59.8 59.3
12/02/2020 16:05:51 53.27 53.31 54.26 53.3 54.6 54.5 58.79 59.08 59.89 58.6 59.8 59.3
12/02/2020 16:05:52 52.06 52.9 54.26 53.3 54.6 54.5 58.16 58.77 59.89 58.6 59.8 59.3
12/02/2020 16:05:53 51.66 52.58 54.26 53.3 54.4 54.5 58.4 58.61 59.89 58.6 59.7 59.3
12/02/2020 16:05:54 51.75 52.22 53.89 53.3 54.4 54.5 58.56 58.64 59.89 58.6 59.7 59.3
12/02/2020 16:05:55 57.4 56.68 56.68 53.3 54.4 54.5 60.85 60.48 60.48 58.6 59.7 59.3
12/02/2020 16:05:56 51.79 55.7 56.68 53.3 54.4 54.5 58.43 59.99 60.48 58.6 59.7 59.3
12/02/2020 16:05:57 56.26 55.98 56.68 53.4 54.4 54.5 59.83 59.92 60.48 58.6 59.7 59.3
12/02/2020 16:05:58 55.1 55.94 56.68 53.4 54.4 54.5 59.62 59.9 60.48 58.6 59.7 59.3
12/02/2020 16:05:59 54.93 55.79 56.68 53.4 54.4 54.5 59.31 59.91 60.48 58.6 59.7 59.3
12/02/2020 16:06:00 52.24 55.09 56.68 53.4 54.4 54.5 58.34 59.46 60.48 58.6 59.7 59.3
12/02/2020 16:06:01 53.76 53.99 56.68 53.4 54.4 54.5 58.71 58.86 60.48 58.6 59.7 59.3
12/02/2020 16:06:02 51.09 53.69 56.68 53.4 54.4 54.5 57.6 58.76 60.48 58.6 59.7 59.3
12/02/2020 16:06:03 50.29 52.26 56.68 53.4 54.4 54.5 57.72 58.2 60.48 58.6 59.7 59.3
12/02/2020 16:06:04 51.29 51.46 56.68 53.4 54.4 54.5 58.29 58.49 60.48 58.6 59.7 59.3
12/02/2020 16:06:05 50.57 51.19 56.68 53.4 54.4 54.5 58.17 58.35 60.48 58.6 59.7 59.3
12/02/2020 16:06:06 51.08 51.35 56.68 53.4 54.4 54.5 58.15 58.34 60.48 58.6 59.7 59.3
12/02/2020 16:06:07 53.16 52.48 56.68 53.4 54.4 54.5 58.94 58.71 60.48 58.6 59.7 59.3
12/02/2020 16:06:08 51.25 52.6 56.68 53.4 54.4 54.5 58.19 58.82 60.48 58.6 59.7 59.3
12/02/2020 16:06:09 55.44 54.48 56.68 53.4 54.2 54.5 60.01 59.6 60.48 58.6 59.6 59.3
12/02/2020 16:06:10 52.86 55.02 56.68 53.4 54 54.5 58.48 59.73 60.48 58.6 59.6 59.3
12/02/2020 16:06:11 51.39 53.15 56.68 53.4 53.8 54.5 58.02 58.71 60.48 58.6 59.5 59.3
12/02/2020 16:06:12 55.23 54.51 56.68 53.4 53.8 54.5 59.85 59.4 60.48 58.6 59.4 59.3
12/02/2020 16:06:13 54.69 54.79 56.68 53.4 53.8 54.5 59.82 59.74 60.48 58.6 59.4 59.3
12/02/2020 16:06:14 56.91 57.14 57.14 53.4 53.8 54.5 60.94 60.79 60.79 58.6 59.4 59.3
12/02/2020 16:06:15 54.36 55.62 57.14 53.4 53.7 54.5 59.41 60.29 60.79 58.6 59.4 59.3
12/02/2020 16:06:16 52.17 54.99 57.14 53.4 53.7 54.4 58.23 59.84 60.79 58.6 59.4 59.3
12/02/2020 16:06:17 55.35 55.57 57.14 53.4 53.8 54.4 59.52 59.84 60.79 58.6 59.4 59.3
12/02/2020 16:06:18 52.09 54.18 57.14 53.4 53.8 54.4 58.52 59.12 60.79 58.6 59.4 59.3
12/02/2020 16:06:19 53.04 53.36 57.14 53.4 53.8 54.4 58.79 58.91 60.79 58.6 59.4 59.3
12/02/2020 16:06:20 51.42 53.01 57.14 53.4 53.8 54.4 58.08 58.85 60.79 58.6 59.4 59.3
12/02/2020 16:06:21 51.9 52.31 57.14 53.4 53.8 54.4 58.82 58.74 60.79 58.6 59.4 59.3
12/02/2020 16:06:22 53.07 52.85 57.14 53.4 53.8 54.4 58.89 59.07 60.79 58.6 59.4 59.3
12/02/2020 16:06:23 53.45 53.32 57.14 53.4 53.8 54.4 59.09 59.18 60.79 58.6 59.4 59.3
12/02/2020 16:06:24 58.58 57.48 57.48 53.5 53.8 54.4 63.13 62.15 62.15 58.6 59.4 59.3
12/02/2020 16:06:25 55.11 57.45 57.48 53.5 53.8 54.4 59.99 62.09 62.15 58.6 59.4 59.3
12/02/2020 16:06:26 54.45 56.09 57.48 53.5 53.8 54.4 58.32 60.93 62.15 58.6 59.4 59.3
12/02/2020 16:06:27 53.99 55.07 57.48 53.5 53.8 54.4 57.76 59.29 62.15 58.6 59.4 59.3
12/02/2020 16:06:28 59.91 59.06 59.06 53.5 53.8 54.4 61.65 61.11 62.15 58.7 59.4 59.3
12/02/2020 16:06:29 53.57 58.58 59.06 53.5 53.8 54.4 57.15 60.82 62.15 58.7 59.4 59.3
12/02/2020 16:06:30 55.05 56.3 59.06 53.6 53.8 54.4 58.32 58.94 62.15 58.7 59.4 59.3
12/02/2020 16:06:31 51.9 55.38 59.06 53.6 53.8 54.4 56.81 58.49 62.15 58.6 59.4 59.3
12/02/2020 16:06:32 51.1 53.89 59.06 53.6 53.8 54.4 55.45 57.75 62.15 58.6 59.4 59.3
12/02/2020 16:06:33 50.92 52.04 59.06 53.6 53.8 54.4 55.37 56.31 62.15 58.6 59.4 59.3
12/02/2020 16:06:34 51.96 52.13 59.06 53.6 53.8 54.4 56.46 56.52 62.15 58.6 59.4 59.3
12/02/2020 16:06:35 53.07 52.86 59.06 53.5 53.8 54.4 56.99 56.77 62.15 58.6 59.4 59.3
12/02/2020 16:06:36 50.17 52.48 59.06 53.5 53.8 54.4 55.5 56.71 62.15 58.6 59.4 59.3
12/02/2020 16:06:37 53.1 52.65 59.06 53.5 53.8 54.4 56.63 56.45 62.15 58.6 59.4 59.3
12/02/2020 16:06:38 52.77 53.44 59.06 53.5 53.8 54.4 57.94 57.94 62.15 58.6 59.4 59.3
12/02/2020 16:06:39 51.93 52.63 59.06 53.5 53.8 54.4 56.5 57.99 62.15 58.6 59.4 59.3
12/02/2020 16:06:40 49.15 52.32 59.06 53.5 53.8 54.4 54.61 57.07 62.15 58.6 59.4 59.3
12/02/2020 16:06:41 52.31 52.15 59.06 53.5 53.8 54.4 58.44 57.81 62.15 58.6 59.4 59.3
12/02/2020 16:06:42 55.46 54.81 59.06 53.5 53.8 54.4 59.32 58.88 62.15 58.6 59.4 59.3
12/02/2020 16:06:43 52.97 54.15 59.06 53.5 53.8 54.4 58.42 58.86 62.15 58.6 59.4 59.3
12/02/2020 16:06:44 52.77 53.45 59.06 53.5 53.8 54.4 58.27 58.61 62.15 58.5 59.4 59.3
12/02/2020 16:06:45 50.08 53.05 59.06 53.5 53.8 54.4 57.89 58.55 62.15 58.5 59.4 59.3
12/02/2020 16:06:46 50.5 51.29 59.06 53.5 53.8 54.4 57.41 58.08 62.15 58.5 59.4 59.3
12/02/2020 16:06:47 51.35 51.51 59.06 53.5 53.8 54.4 58.18 58.1 62.15 58.5 59.4 59.3
12/02/2020 16:06:48 52.37 51.96 59.06 53.5 53.8 54.4 58.94 58.71 62.15 58.5 59.3 59.3
12/02/2020 16:06:49 53.28 53.22 59.06 53.5 53.8 54.4 58.69 58.81 62.15 58.5 59.3 59.3
12/02/2020 16:06:50 55.25 54.76 59.06 53.5 53.8 54.4 59.24 59.33 62.15 58.5 59.3 59.3
12/02/2020 16:06:51 53.57 54.7 59.06 53.5 53.8 54.4 58.87 59.29 62.15 58.5 59.3 59.3
12/02/2020 16:06:52 51.35 53.97 59.06 53.5 53.7 54.4 57.69 58.88 62.15 58.5 59.2 59.3
12/02/2020 16:06:53 50.42 52.52 59.06 53.5 53.7 54.4 57.7 58.15 62.15 58.5 59.2 59.3
12/02/2020 16:06:54 53.13 52.65 59.06 53.5 53.7 54.4 58.48 58.4 62.09 58.5 59.2 59.3
12/02/2020 16:06:55 49.97 52.48 59.06 53.5 53.7 54.4 57.75 58.35 61.11 58.5 59.2 59.3
12/02/2020 16:06:56 50.74 51.25 59.06 53.5 53.7 54.4 57.74 58.11 61.11 58.5 59.2 59.3
12/02/2020 16:06:57 48.85 50.88 59.06 53.5 53.7 54.4 56.77 57.83 61.11 58.5 59.2 59.3
12/02/2020 16:06:58 50.2 50.38 58.58 53.5 53.7 54.4 57.97 57.82 60.82 58.5 59.2 59.3
12/02/2020 16:06:59 49.83 50.27 56.3 53.5 53.7 54.4 57.36 57.77 59.33 58.5 59.2 59.3
12/02/2020 16:07:00 49.27 50.22 55.38 53.5 53.7 54.4 57.48 57.65 59.33 58.5 59.2 59.3
12/02/2020 16:07:01 50.02 49.84 54.81 53.5 53.7 54.4 57.6 57.67 59.33 58.5 59.2 59.3
12/02/2020 16:07:02 54.36 53.35 54.81 53.5 53.7 54.4 59.57 58.91 59.33 58.5 59.2 59.3
12/02/2020 16:07:03 53.67 53.44 54.81 53.5 53.7 54.4 59.13 59.1 59.33 58.5 59.2 59.3
12/02/2020 16:07:04 52.44 53.87 54.81 53.5 53.7 54.4 58.26 59.19 59.33 58.5 59.2 59.3
12/02/2020 16:07:05 50.46 52.5 54.81 53.5 53.7 54.4 57.82 58.51 59.33 58.5 59.1 59.3
12/02/2020 16:07:06 52.17 52.29 54.81 53.5 53.7 54.4 58.42 58.53 59.33 58.5 59.1 59.3
12/02/2020 16:07:07 54.7 54.63 54.81 53.5 53.7 54.4 58.78 58.94 59.33 58.5 59.1 59.3
12/02/2020 16:07:08 52.78 54.55 54.81 53.5 53.7 54.4 58.35 59.12 59.33 58.5 59.1 59.3
12/02/2020 16:07:09 50.86 53.37 54.81 53.5 53.7 54.4 57.51 58.53 59.33 58.4 59.1 59.3
12/02/2020 16:07:10 55.53 55.07 55.07 53.5 53.7 54.4 59.85 59.51 59.51 58.4 59.1 59.3
12/02/2020 16:07:11 58.58 57.87 57.87 53.5 53.7 54.4 62.23 61.39 61.39 58.5 59 59.3
12/02/2020 16:07:12 50.47 57.07 57.87 53.5 53.7 54.4 57.99 61.12 61.39 58.5 59 59.3
12/02/2020 16:07:13 51.74 54.19 57.87 53.5 53.7 54.4 58.42 59.42 61.39 58.5 59 59.3
12/02/2020 16:07:14 54.12 53.71 57.87 53.5 53.7 54.4 59.58 59.38 61.39 58.5 59 59.3
12/02/2020 16:07:15 49.74 53.6 57.87 53.5 53.7 54.4 57.66 59.32 61.39 58.5 59 59.3
12/02/2020 16:07:16 51.46 51.68 57.87 53.5 53.7 54.4 58.04 58.45 61.39 58.5 59 59.3
12/02/2020 16:07:17 49.38 51.67 57.87 53.5 53.7 54.4 57.37 58.18 61.39 58.5 59 59.3
12/02/2020 16:07:18 51.44 51.22 57.87 53.5 53.7 54.4 58.5 58.26 61.39 58.5 59 59.3
12/02/2020 16:07:19 52.99 52.58 57.87 53.5 53.7 54.4 59.36 59.12 61.39 58.5 59 59.3
12/02/2020 16:07:20 49.65 52.38 57.87 53.5 53.7 54.4 57.29 58.95 61.39 58.5 59 59.3
12/02/2020 16:07:21 48.93 50.97 57.87 53.5 53.7 54.4 57.05 58.08 61.39 58.5 59 59.3
12/02/2020 16:07:22 50.43 50.48 57.87 53.4 53.7 54.4 57.87 58.02 61.39 58.5 59 59.3
12/02/2020 16:07:23 51.5 51.42 57.87 53.4 53.7 54.4 57.98 58.2 61.39 58.4 59 59.3
12/02/2020 16:07:24 52.32 52.15 57.87 53.4 53.6 54.4 58.51 58.39 61.39 58.4 59 59.3
12/02/2020 16:07:25 50.25 51.72 57.87 53.4 53.6 54.4 57.62 58.33 61.39 58.4 59 59.3
12/02/2020 16:07:26 51.08 51.39 57.87 53.4 53.6 54.4 58.23 58.22 61.39 58.4 59 59.3
12/02/2020 16:07:27 52.03 51.76 57.87 53.3 53.6 54.4 58.6 58.62 61.39 58.4 59 59.3
12/02/2020 16:07:28 51.73 52.26 57.87 53.3 53.6 54.4 58.19 58.82 61.39 58.4 59 59.3
12/02/2020 16:07:29 50.8 51.76 57.87 53.3 53.6 54.4 57.81 58.41 61.39 58.4 59 59.3
12/02/2020 16:07:30 52.53 52.27 57.87 53.3 53.6 54.4 58.31 58.45 61.39 58.4 59 59.3
12/02/2020 16:07:31 52.08 52.16 57.87 53.3 53.6 54.4 58.8 58.72 61.39 58.4 59 59.3
12/02/2020 16:07:32 52.11 52.35 57.87 53.3 53.6 54.4 58.46 58.65 61.39 58.4 59 59.3
12/02/2020 16:07:33 50.95 52.2 57.87 53.3 53.6 54.4 57.99 58.55 61.39 58.4 59 59.3
12/02/2020 16:07:34 53.93 53.54 57.87 53.3 53.6 54.4 59.24 59.04 61.39 58.4 59 59.3
12/02/2020 16:07:35 52.04 53.36 57.87 53.3 53.6 54.4 58.33 58.98 61.39 58.4 59 59.3
12/02/2020 16:07:36 50.62 52.3 57.87 53.3 53.7 54.4 57.64 58.5 61.39 58.4 59 59.3
12/02/2020 16:07:37 50.05 51.47 57.87 53.3 53.7 54.4 57.52 58.16 61.39 58.4 59 59.3
12/02/2020 16:07:38 50.9 51.02 57.87 53.3 53.7 54.3 58.04 58.02 61.39 58.4 59 59.3
12/02/2020 16:07:39 54.51 53.52 57.87 53.3 53.7 54.3 59.42 59.09 61.39 58.4 59 59.3
12/02/2020 16:07:40 54.23 54.25 57.87 53.3 53.7 54.3 59.05 59.21 61.39 58.4 59 59.3
12/02/2020 16:07:41 52.66 54.26 57.07 53.3 53.7 54.3 59.01 59.25 61.12 58.4 59 59.3
12/02/2020 16:07:42 51.89 53.44 54.26 53.3 53.7 54.3 57.99 59.17 59.42 58.4 59 59.3
12/02/2020 16:07:43 51.2 52.47 54.26 53.3 53.7 54.3 58.29 58.57 59.38 58.4 59 59.3
12/02/2020 16:07:44 50.51 51.81 54.26 53.3 53.7 54.3 57.36 58.45 59.32 58.4 59 59.3
12/02/2020 16:07:45 51.67 51.89 54.26 53.3 53.7 54.3 57.87 58.04 59.25 58.4 59 59.3
12/02/2020 16:07:46 51.98 52.22 54.26 53.3 53.7 54.3 58.26 58.41 59.25 58.4 59 59.3
12/02/2020 16:07:47 52.46 52.61 54.26 53.3 53.7 54.3 58.69 58.62 59.25 58.4 59 59.3
12/02/2020 16:07:48 50.32 52.26 54.26 53.3 53.7 54.3 57.76 58.52 59.25 58.4 59 59.3
12/02/2020 16:07:49 50.44 51.1 54.26 53.3 53.7 54.3 58.14 58.23 59.25 58.4 59 59.3
12/02/2020 16:07:50 51.23 51.48 54.26 53.3 53.7 54.3 58.27 58.47 59.25 58.4 59 59.3
12/02/2020 16:07:51 51.87 51.69 54.26 53.3 53.7 54.3 58.44 58.49 59.25 58.4 59 59.3
12/02/2020 16:07:52 51.76 51.93 54.26 53.3 53.7 54.3 58.18 58.49 59.25 58.4 58.9 59.3
12/02/2020 16:07:53 50.55 51.71 54.26 53.3 53.7 54.3 57.85 58.48 59.25 58.4 58.9 59.3
12/02/2020 16:07:54 52.52 52.37 54.26 53.3 53.7 54.3 59.64 59.39 59.39 58.4 58.9 59.3
12/02/2020 16:07:55 54.22 54.05 54.26 53.3 53.7 54.3 60.04 60.42 60.42 58.4 58.9 59.3
12/02/2020 16:07:56 55.99 55.48 55.48 53.3 53.7 54.3 60 59.99 60.42 58.4 58.9 59.3
12/02/2020 16:07:57 59.39 58.56 58.56 53.4 53.7 54.3 62.42 61.77 61.77 58.4 58.9 59.3
12/02/2020 16:07:58 55.92 58.57 58.57 53.4 53.7 54.3 59.61 61.78 61.78 58.4 59 59.3
12/02/2020 16:07:59 56.09 58.16 58.57 53.4 53.7 54.3 60.42 61.31 61.78 58.4 59 59.3
12/02/2020 16:08:00 51.32 55.95 58.57 53.4 53.7 54.3 58.26 60.1 61.78 58.4 59 59.3
12/02/2020 16:08:01 50.43 53.75 58.57 53.4 53.7 54.3 57.92 59.09 61.78 58.5 59 59.3
12/02/2020 16:08:02 53.61 53.39 58.57 53.4 53.7 54.3 58.51 58.66 61.78 58.5 59 59.3
12/02/2020 16:08:03 53.97 54.03 58.57 53.4 53.7 54.3 59.14 59.13 61.78 58.5 59 59.3
12/02/2020 16:08:04 55 55.05 58.57 53.4 53.7 54.3 58.58 58.97 61.78 58.5 59 59.3
12/02/2020 16:08:05 51.94 54.95 58.57 53.4 53.7 54.3 58.06 58.77 61.78 58.5 59 59.3
12/02/2020 16:08:06 59.58 59.35 59.35 53.5 53.7 54.3 61.65 61.55 61.78 58.5 59 59.3
12/02/2020 16:08:07 57.59 60.57 60.57 53.5 53.7 54.3 60.82 62.45 62.45 58.5 59 59.3
12/02/2020 16:08:08 52.6 57.6 60.57 53.5 53.7 54.3 58.06 60.7 62.45 58.5 59 59.3
12/02/2020 16:08:09 53.93 55.27 60.57 53.5 53.8 54.3 59.17 59.29 62.45 58.5 59 59.3
12/02/2020 16:08:10 54.71 55.07 60.57 53.5 53.8 54.3 58.91 59.62 62.45 58.5 59 59.3
12/02/2020 16:08:11 54.09 54.64 60.57 53.5 53.8 54.3 57.58 58.92 62.45 58.5 59 59.3
12/02/2020 16:08:12 52.16 54.37 60.57 53.5 53.8 54.3 56.4 58.06 62.45 58.5 59 59.3
12/02/2020 16:08:13 50.76 53.03 60.57 53.5 53.8 54.3 56.51 57.21 62.45 58.6 59 59.3
12/02/2020 16:08:14 53.63 53.47 60.57 53.6 53.8 54.3 57.05 57.09 62.45 58.6 59 59.3
12/02/2020 16:08:15 51.54 53.15 60.57 53.6 53.8 54.3 56.82 57.17 62.45 58.6 59 59.3
12/02/2020 16:08:16 55.7 55.08 60.57 53.6 53.8 54.3 59.12 58.72 62.45 58.6 59 59.3
12/02/2020 16:08:17 56.23 56.21 60.57 53.6 53.8 54.3 58.85 58.99 62.45 58.6 59 59.3
12/02/2020 16:08:18 59.18 58.22 60.57 53.6 53.8 54.3 60.23 59.78 62.45 58.6 59 59.3
12/02/2020 16:08:19 58.75 58.91 60.57 53.7 53.8 54.3 60.43 60.36 62.45 58.6 59 59.3
12/02/2020 16:08:20 53.78 58.3 60.57 53.7 53.8 54.3 57.5 60.07 62.45 58.6 59 59.3
12/02/2020 16:08:21 54.6 56.31 60.57 53.7 53.8 54.3 57.91 58.96 62.45 58.6 59 59.3
12/02/2020 16:08:22 55.4 55.47 60.57 53.7 53.8 54.3 58.62 58.59 62.45 58.6 59 59.3
12/02/2020 16:08:23 57.19 57.34 60.57 53.7 53.8 54.3 59.86 59.94 62.45 58.6 59 59.3
12/02/2020 16:08:24 52.18 56.02 60.57 53.7 53.8 54.3 56.78 58.96 62.45 58.6 59 59.3
12/02/2020 16:08:25 51.59 54.1 60.57 53.7 53.8 54.3 56.33 57.78 62.45 58.6 59 59.3
12/02/2020 16:08:26 54.96 54.53 60.57 53.8 53.8 54.3 57.92 57.75 62.45 58.7 59 59.3
12/02/2020 16:08:27 54.03 54.44 60.57 53.8 53.8 54.3 57.17 57.62 62.45 58.7 59 59.3
12/02/2020 16:08:28 52.37 54.26 60.57 53.8 53.8 54.3 56.79 57.44 62.45 58.7 59 59.3
12/02/2020 16:08:29 51.8 53.29 60.57 53.8 53.8 54.3 56.54 57.03 62.45 58.7 59 59.3
12/02/2020 16:08:30 50.79 52.03 60.57 53.8 53.8 54.3 55.75 56.58 62.45 58.7 59 59.3
12/02/2020 16:08:31 54.59 54.25 60.57 53.8 53.8 54.3 57.41 57.25 62.45 58.7 59 59.3
12/02/2020 16:08:32 52.69 54.23 60.57 53.8 53.8 54.3 56.25 57.22 62.45 58.7 59 59.3
12/02/2020 16:08:33 53.28 54.18 60.57 53.8 53.8 54.3 56.72 57.29 62.45 58.7 59 59.3
12/02/2020 16:08:34 57.35 56.36 60.57 53.8 53.8 54.3 59.04 58.43 62.45 58.7 59 59.3
12/02/2020 16:08:35 51.23 55.95 60.57 53.8 53.8 54.3 55.86 58.08 62.45 58.7 59 59.3
12/02/2020 16:08:36 57.05 56.41 60.57 53.8 53.8 54.3 59.95 59.03 62.45 58.7 59 59.3
12/02/2020 16:08:37 53.95 55.89 58.91 53.8 53.7 54.3 58.12 59.01 60.7 58.7 59 59.3
12/02/2020 16:08:38 58.72 58.61 58.91 53.9 53.7 54.3 60.14 60.41 60.41 58.7 59 59.3
12/02/2020 16:08:39 65.34 65.15 65.15 54.1 53.8 54.3 65.15 65.04 65.04 58.8 59 59.3
12/02/2020 16:08:40 60.88 65.57 65.57 54.1 53.8 54.3 62.59 65.51 65.51 58.8 59 59.3
12/02/2020 16:08:41 59.51 62.59 65.57 54.1 53.8 54.3 61.41 63.39 65.51 58.8 59 59.3
12/02/2020 16:08:42 58.17 61.21 65.57 54.2 53.8 54.3 61.04 62.62 65.51 58.8 59 59.3
12/02/2020 16:08:43 55.18 59.42 65.57 54.2 53.8 54.3 58.91 61.61 65.51 58.8 59 59.3
12/02/2020 16:08:44 53.92 57.17 65.57 54.2 53.8 54.3 57.52 59.96 65.51 58.8 59 59.3
12/02/2020 16:08:45 54.07 55.38 65.57 54.2 53.8 54.3 57.01 58.51 65.51 58.8 59 59.3
12/02/2020 16:08:46 55.11 55.01 65.57 54.2 53.8 54.3 57.26 57.72 65.51 58.8 59 59.3
12/02/2020 16:08:47 53.9 55.22 65.57 54.2 53.8 54.3 56.48 57.4 65.51 58.8 59 59.3
12/02/2020 16:08:48 53.18 54.16 65.57 54.2 53.8 54.3 56.66 56.87 65.51 58.8 59 59.3
12/02/2020 16:08:49 53.8 54.13 65.57 54.2 53.8 54.3 57.77 57.48 65.51 58.8 59 59.3
12/02/2020 16:08:50 56.3 56.09 65.57 54.2 53.8 54.3 59.03 58.94 65.51 58.8 59 59.3
12/02/2020 16:08:51 58.72 58.5 65.57 54.2 53.8 54.3 61.26 60.96 65.51 58.8 59 59.3
12/02/2020 16:08:52 58.61 58.36 65.57 54.2 53.9 54.3 61.04 60.82 65.51 58.8 59 59.3
12/02/2020 16:08:53 58.85 59.12 65.57 54.3 53.9 54.3 61.12 61.24 65.51 58.8 59 59.3
12/02/2020 16:08:54 55.98 58.79 65.57 54.2 53.9 54.3 59.47 61.01 65.51 58.8 59 59.3
12/02/2020 16:08:55 52.24 57.17 65.57 54.2 53.9 54.3 58.82 60.06 65.51 58.8 59 59.3
12/02/2020 16:08:56 50.85 54.68 65.57 54.1 53.9 54.3 58.31 59.34 65.51 58.8 59 59.3
12/02/2020 16:08:57 53.38 53.48 65.57 54.1 53.9 54.3 59.39 59.29 65.51 58.8 59 59.3
12/02/2020 16:08:58 52.92 53.38 65.57 54.1 53.9 54.3 58.73 59.11 65.51 58.8 59.1 59.3
12/02/2020 16:08:59 53.9 54.06 65.57 54.1 53.9 54.4 59.45 59.43 65.51 58.8 59.1 59.3
12/02/2020 16:09:00 53.77 53.84 65.57 54.1 53.9 54.4 59.09 59.56 65.51 58.8 59.1 59.3
12/02/2020 16:09:01 54.7 54.62 65.57 54.1 53.9 54.4 59.2 59.56 65.51 58.8 59.1 59.3
12/02/2020 16:09:02 54.14 54.74 65.57 54.1 53.9 54.4 59.49 59.55 65.51 58.9 59.1 59.3
12/02/2020 16:09:03 54.29 54.38 65.57 54.1 53.9 54.4 59.48 59.45 65.51 58.9 59.1 59.3
12/02/2020 16:09:04 53.62 54.56 65.57 54.1 53.9 54.4 59.19 59.72 65.51 58.9 59.1 59.3
12/02/2020 16:09:05 57.04 56.28 65.57 54.1 53.9 54.4 61.01 60.44 65.51 58.9 59.1 59.3
12/02/2020 16:09:06 58.21 57.88 65.57 54.2 53.9 54.4 61.62 61.47 65.51 58.9 59.1 59.3
12/02/2020 16:09:07 53.09 57.25 65.57 54.2 53.9 54.4 58.68 61.08 65.51 58.9 59.1 59.3
12/02/2020 16:09:08 52.49 55.07 65.57 54.2 53.9 54.4 58.24 59.64 65.51 58.9 59.1 59.3
12/02/2020 16:09:09 54.67 54.57 65.57 54.2 53.9 54.4 60.26 59.91 65.51 58.9 59.1 59.3
12/02/2020 16:09:10 56.02 56.02 62.59 54.2 53.9 54.4 61.21 61.11 63.39 58.9 59.1 59.3
12/02/2020 16:09:11 55.61 55.74 61.21 54.2 53.9 54.4 61.21 61.23 62.62 58.9 59.1 59.3
12/02/2020 16:09:12 52.87 55.73 59.42 54.2 53.9 54.4 59.19 61.17 61.61 58.9 59.1 59.3
12/02/2020 16:09:13 52.85 54.41 59.12 54.2 53.9 54.4 58.7 60.09 61.47 58.9 59.1 59.3
12/02/2020 16:09:14 51.2 53.19 59.12 54.1 53.9 54.4 57.65 59.19 61.47 58.9 59.1 59.3
12/02/2020 16:09:15 52.53 52.57 59.12 54.1 53.9 54.4 58.7 58.75 61.47 58.9 59.1 59.3
12/02/2020 16:09:16 49.78 52.38 59.12 54 53.9 54.4 57.35 58.57 61.47 58.9 59.1 59.3
12/02/2020 16:09:17 51.55 51.61 59.12 54 53.9 54.4 58.39 58.37 61.47 58.9 59.1 59.3
12/02/2020 16:09:18 53.07 53.16 59.12 54 53.9 54.4 59.58 59.39 61.47 58.9 59.1 59.3
12/02/2020 16:09:19 53.49 53.68 59.12 54 53.9 54.4 59.03 59.35 61.47 58.9 59.1 59.3
12/02/2020 16:09:20 53.02 53.41 59.12 54 53.9 54.4 59.16 59.22 61.47 58.9 59.1 59.3
12/02/2020 16:09:21 53.49 54.33 59.12 54 53.9 54.4 59.95 59.98 61.47 58.9 59.1 59.3
12/02/2020 16:09:22 51.62 53.1 59.12 54 53.9 54.4 58.95 59.74 61.47 58.9 59.1 59.3
12/02/2020 16:09:23 51.14 52.34 58.79 54 53.9 54.4 59.48 59.5 61.47 58.9 59.1 59.3
12/02/2020 16:09:24 51.25 51.65 57.88 54 53.9 54.4 59.05 59.42 61.47 59 59.1 59.3
12/02/2020 16:09:25 52.23 52 57.88 54 53.9 54.4 59.91 59.97 61.47 59 59.1 59.3
12/02/2020 16:09:26 51.49 51.96 57.88 54 53.9 54.4 59.63 60.03 61.47 59 59.1 59.3
12/02/2020 16:09:27 52.38 52.19 57.88 53.9 53.9 54.4 59.66 59.98 61.47 59 59.1 59.3
12/02/2020 16:09:28 52.5 52.73 57.88 53.9 53.9 54.4 59.92 60.12 61.47 59 59.1 59.3
12/02/2020 16:09:29 53.79 53.47 57.88 53.9 53.9 54.4 60.66 60.4 61.47 59 59.1 59.3
12/02/2020 16:09:30 52.34 53.19 57.88 53.9 53.9 54.4 62.09 61.9 61.9 59 59.2 59.3
12/02/2020 16:09:31 55.07 54.69 57.88 53.9 53.9 54.4 60.92 61.83 61.9 59 59.2 59.3
12/02/2020 16:09:32 55.45 55.52 57.88 53.9 53.9 54.4 61.26 61.59 61.9 59 59.2 59.3
12/02/2020 16:09:33 54.16 55.38 57.88 53.9 53.9 54.4 60.89 61.41 61.9 59 59.2 59.3
12/02/2020 16:09:34 51.88 54.81 57.88 53.9 53.9 54.4 60.17 61.4 61.9 59 59.2 59.3
12/02/2020 16:09:35 52.15 53.16 57.88 53.9 53.9 54.4 60.43 60.93 61.9 59 59.2 59.3
12/02/2020 16:09:36 54.1 53.83 57.25 53.9 53.9 54.4 61.23 61.08 61.9 59 59.2 59.3
12/02/2020 16:09:37 54.96 55.29 56.02 53.9 53.9 54.4 60.81 61.62 61.9 59 59.2 59.3
12/02/2020 16:09:38 52.82 54.24 56.02 53.9 53.9 54.4 58.02 60.75 61.9 59 59.2 59.3
12/02/2020 16:09:39 52.21 53.42 56.02 53.9 53.9 54.4 58.94 59.34 61.9 59 59.2 59.3
12/02/2020 16:09:40 51.77 52.93 55.74 53.9 53.9 54.4 60.74 60.31 61.9 59 59.2 59.3
12/02/2020 16:09:41 51.97 52.26 55.73 53.9 53.9 54.4 61.02 60.86 61.9 59 59.2 59.3
12/02/2020 16:09:42 53.12 52.81 55.52 53.9 53.9 54.3 61.39 61.39 61.9 59 59.2 59.3
12/02/2020 16:09:43 52.06 52.63 55.52 53.9 53.9 54.3 59.45 61.18 61.9 59 59.2 59.3
12/02/2020 16:09:44 51.26 52.41 55.52 53.9 53.9 54.3 59.45 60.25 61.9 59 59.2 59.3
12/02/2020 16:09:45 51.99 52.18 55.52 53.9 53.9 54.3 59.94 60.18 61.9 59 59.2 59.3
12/02/2020 16:09:46 52.58 52.92 55.52 53.9 53.9 54.3 60.54 60.9 61.9 59 59.2 59.3
12/02/2020 16:09:47 51.23 52.49 55.52 53.9 53.9 54.3 60.44 60.68 61.9 59 59.2 59.3
12/02/2020 16:09:48 49.66 51.62 55.52 53.9 53.9 54.3 59.51 60.7 61.9 59 59.2 59.3
12/02/2020 16:09:49 51.55 51.63 55.52 53.9 53.9 54.3 61.13 60.76 61.9 59 59.2 59.3
12/02/2020 16:09:50 53.45 52.93 55.52 53.9 53.9 54.4 60.38 61.12 61.9 59 59.2 59.3
12/02/2020 16:09:51 51.23 52.58 55.52 53.9 53.9 54.4 59.86 60.65 61.9 59 59.2 59.3
12/02/2020 16:09:52 52.16 52.16 55.52 53.9 53.9 54.4 60.01 60.46 61.9 59 59.2 59.3
12/02/2020 16:09:53 53.84 53.37 55.52 53.9 53.9 54.4 61.13 60.88 61.9 59 59.2 59.3
12/02/2020 16:09:54 53.76 53.64 55.52 53.9 53.9 54.4 60.88 61.13 61.9 59 59.2 59.3
12/02/2020 16:09:55 53.49 54.04 55.52 53.9 53.9 54.4 60.76 61.15 61.9 59 59.2 59.3
12/02/2020 16:09:56 54.06 54.25 55.52 53.9 53.9 54.4 60.94 61.13 61.9 59 59.2 59.3
12/02/2020 16:09:57 50.57 54 55.52 53.9 53.9 54.4 60.52 61.17 61.9 59 59.2 59.3
12/02/2020 16:09:58 53.84 53.55 55.52 53.9 53.9 54.4 59.8 60.69 61.9 59 59.2 59.3
12/02/2020 16:09:59 57.4 56.48 56.48 53.9 53.9 54.4 61.85 61.6 61.9 59 59.2 59.3
12/02/2020 16:10:00 52.26 56.02 56.48 53.9 53.9 54.4 59.68 61.14 61.83 59.1 59.2 59.3
12/02/2020 16:10:01 52.1 54.22 56.48 53.9 53.9 54.4 60.06 60.79 61.62 59.1 59.2 59.3
12/02/2020 16:10:02 53.46 53.5 56.48 53.9 53.9 54.4 61.27 60.93 61.62 59.1 59.2 59.3
12/02/2020 16:10:03 57.65 57.03 57.03 53.9 53.9 54.4 61.77 61.81 61.81 59.1 59.2 59.3
12/02/2020 16:10:04 61.73 61.51 61.51 54 53.9 54.4 64.72 64.43 64.43 59.1 59.2 59.3
12/02/2020 16:10:05 59.85 60.75 61.51 54 53.9 54.4 63.01 63.91 64.43 59.1 59.2 59.3
12/02/2020 16:10:06 56.29 60.69 61.51 54 53.9 54.4 61.51 63.77 64.43 59.2 59.2 59.3
12/02/2020 16:10:07 60.15 60.13 61.51 54.1 53.9 54.4 63.29 63.32 64.43 59.2 59.2 59.3
12/02/2020 16:10:08 62.26 62.39 62.39 54.2 54 54.4 64.75 64.89 64.89 59.2 59.2 59.3
12/02/2020 16:10:09 54.78 61.4 62.39 54.2 54 54.4 61.09 64.17 64.89 59.2 59.2 59.3
12/02/2020 16:10:10 59.16 60.02 62.39 54.2 54 54.4 62.92 63.44 64.89 59.2 59.2 59.3
12/02/2020 16:10:11 53.88 58.49 62.39 54.2 54 54.4 60.87 62.55 64.89 59.2 59.2 59.3
12/02/2020 16:10:12 55.71 56.2 62.39 54.2 54 54.4 61.25 61.74 64.89 59.3 59.2 59.3
12/02/2020 16:10:13 55.5 56.08 62.39 54.2 54 54.4 60.81 61.33 64.89 59.3 59.2 59.3
12/02/2020 16:10:14 56.08 56.41 62.39 54.2 54 54.4 61.35 61.52 64.89 59.3 59.2 59.3
12/02/2020 16:10:15 53.19 56.03 62.39 54.2 54 54.4 61.99 62.11 64.89 59.3 59.2 59.3
12/02/2020 16:10:16 50.15 54.23 62.39 54.2 54 54.4 59.3 61.66 64.89 59.3 59.2 59.3
12/02/2020 16:10:17 50.55 52.13 62.39 54.2 54 54.4 60.25 60.52 64.89 59.3 59.2 59.3
12/02/2020 16:10:18 51.46 51.59 62.39 54.2 54 54.4 59.82 60.59 64.89 59.3 59.2 59.3
12/02/2020 16:10:19 50.18 51.6 62.39 54.2 54 54.4 60.3 60.57 64.89 59.3 59.2 59.3
12/02/2020 16:10:20 50.14 50.87 62.39 54.2 54 54.4 58.76 60.15 64.89 59.3 59.2 59.3
12/02/2020 16:10:21 52.95 52.04 62.39 54.2 54 54.4 60.28 60.18 64.89 59.3 59.2 59.3
12/02/2020 16:10:22 52.2 52.34 62.39 54.2 54 54.4 59.9 60.02 64.89 59.3 59.2 59.3
12/02/2020 16:10:23 52.14 52.44 62.39 54.2 54 54.4 59.87 60.31 64.89 59.3 59.2 59.3
12/02/2020 16:10:24 50.55 52.1 62.39 54.2 54 54.3 59.27 59.87 64.89 59.3 59.2 59.3
12/02/2020 16:10:25 51.46 51.79 62.39 54.2 54 54.3 60.2 60.39 64.89 59.3 59.2 59.3
12/02/2020 16:10:26 51.44 52.09 62.39 54.2 54 54.3 60.35 60.38 64.89 59.3 59.2 59.3
12/02/2020 16:10:27 51.39 51.59 62.39 54.2 54 54.3 59.88 60.41 64.89 59.3 59.2 59.3
12/02/2020 16:10:28 51.07 51.69 62.39 54.2 54 54.3 60.28 60.28 64.89 59.3 59.2 59.3
12/02/2020 16:10:29 49.99 51.27 62.39 54.2 54 54.3 58.73 60.27 64.89 59.3 59.2 59.3
12/02/2020 16:10:30 49.65 50.63 62.39 54.2 54 54.3 59.11 59.45 64.89 59.3 59.2 59.3
12/02/2020 16:10:31 49.32 50.12 62.39 54.2 54 54.3 58.9 59.66 64.89 59.3 59.2 59.3
12/02/2020 16:10:32 49.64 50.05 62.39 54.2 54 54.3 60.03 59.7 64.89 59.3 59.2 59.3
12/02/2020 16:10:33 50.19 49.9 62.39 54.2 54 54.3 59.45 59.86 64.89 59.3 59.2 59.3
12/02/2020 16:10:34 50.31 50.29 62.39 54.2 54 54.3 60.43 60.3 64.89 59.4 59.2 59.3
12/02/2020 16:10:35 52.64 52.11 62.39 54.2 54 54.3 59.67 60.19 64.89 59.4 59.2 59.3
12/02/2020 16:10:36 53.22 53.22 62.39 54.2 54 54.3 60.16 60.4 64.89 59.4 59.2 59.3
12/02/2020 16:10:37 52.76 53.01 62.39 54.2 54 54.3 59.73 60.11 64.89 59.4 59.2 59.3
12/02/2020 16:10:38 51.44 52.96 61.4 54.2 54 54.3 59.19 60.11 64.17 59.4 59.2 59.3
12/02/2020 16:10:39 51.04 52.3 60.02 54.2 54 54.3 60.03 60.04 63.44 59.4 59.2 59.3
12/02/2020 16:10:40 51.84 52.03 58.49 54.2 54 54.3 60.32 60.49 62.55 59.4 59.2 59.3
12/02/2020 16:10:41 52.84 52.96 56.41 54.2 54 54.3 60.83 60.56 62.11 59.4 59.2 59.3
12/02/2020 16:10:42 53.45 53.14 56.41 54.2 54 54.3 60.35 60.71 62.11 59.4 59.2 59.3
12/02/2020 16:10:43 52.76 53.29 56.41 54.2 54 54.3 60.37 60.72 62.11 59.4 59.2 59.3
12/02/2020 16:10:44 56.34 55.45 56.03 54.2 54 54.4 61.27 61.21 62.11 59.4 59.2 59.3
12/02/2020 16:10:45 53.14 55.75 55.75 54.2 54 54.4 60.27 61.32 61.66 59.4 59.2 59.3
12/02/2020 16:10:46 51.67 54.13 55.75 54.2 54 54.4 60.14 60.94 61.32 59.4 59.2 59.3
12/02/2020 16:10:47 51.98 52.47 55.75 54.2 54 54.4 60.48 60.59 61.32 59.4 59.2 59.3
12/02/2020 16:10:48 51.22 52.4 55.75 54.2 54 54.4 59.85 60.45 61.32 59.4 59.2 59.3
12/02/2020 16:10:49 51.21 51.62 55.75 54.2 54 54.4 60.1 60.43 61.32 59.4 59.2 59.3
12/02/2020 16:10:50 50.48 51.44 55.75 54.2 54 54.4 59.36 60.13 61.32 59.4 59.2 59.3
12/02/2020 16:10:51 50.29 50.97 55.75 54.2 54 54.4 58.76 59.99 61.32 59.4 59.2 59.3
12/02/2020 16:10:52 51.55 51.41 55.75 54.2 54 54.4 59.24 59.44 61.32 59.5 59.2 59.3
12/02/2020 16:10:53 51.59 52.02 55.75 54.2 54 54.4 59.67 59.96 61.32 59.5 59.2 59.3
12/02/2020 16:10:54 52.13 52.26 55.75 54.2 54 54.4 60.35 60.03 61.32 59.5 59.2 59.3
12/02/2020 16:10:55 54.25 53.72 55.75 54.2 54 54.4 60.61 60.57 61.32 59.5 59.2 59.3
12/02/2020 16:10:56 50.93 53.66 55.75 54.2 54 54.4 60.37 60.77 61.32 59.5 59.2 59.4
12/02/2020 16:10:57 53.36 53.15 55.75 54.2 54 54.4 60.12 60.69 61.32 59.5 59.2 59.4
12/02/2020 16:10:58 51.5 52.86 55.75 54.2 54 54.4 59.87 60.44 61.32 59.5 59.2 59.4
12/02/2020 16:10:59 51.1 52 55.75 54.1 54 54.4 59.53 60.11 61.32 59.5 59.2 59.4
12/02/2020 16:11:00 50.1 51.67 55.75 54.1 54 54.4 60.02 60.07 61.32 59.5 59.2 59.4
12/02/2020 16:11:01 50.16 50.65 55.75 54.1 54 54.4 60.34 60.44 61.32 59.5 59.2 59.4
12/02/2020 16:11:02 50.55 50.73 55.75 54.1 54 54.4 60.19 60.51 61.32 59.5 59.2 59.4
12/02/2020 16:11:03 50.69 50.91 55.75 54.1 54 54.4 60.15 60.54 61.32 59.5 59.2 59.4
12/02/2020 16:11:04 50.5 50.83 55.75 54.1 54 54.4 60.04 60.65 61.32 59.5 59.2 59.4
12/02/2020 16:11:05 52.28 51.91 55.75 54.1 54 54.4 59.77 60.49 61.32 59.5 59.2 59.4
12/02/2020 16:11:06 50.48 51.56 55.75 54.1 54 54.4 59.54 60.05 61.32 59.5 59.2 59.4
12/02/2020 16:11:07 51.65 51.53 55.75 54.1 53.9 54.4 60.34 60.17 61.32 59.5 59.2 59.4
12/02/2020 16:11:08 53.26 52.7 55.75 54.1 54 54.4 58.97 60.33 61.32 59.5 59.2 59.4
12/02/2020 16:11:09 51.62 53 55.75 54.1 54 54.4 55.47 59.24 61.32 59.5 59.2 59.4
12/02/2020 16:11:10 51.15 51.65 55.75 54.1 54 54.4 55.25 57.21 61.32 59.5 59.2 59.4
12/02/2020 16:11:11 52.65 52.63 55.75 54.1 53.9 54.4 56.59 56.61 61.32 59.5 59.2 59.4
12/02/2020 16:11:12 50.24 52.09 55.75 54.1 53.9 54.4 54.84 56.33 61.32 59.5 59.2 59.4
12/02/2020 16:11:13 52.06 51.63 55.75 54.1 53.9 54.4 55.81 55.71 61.32 59.5 59.2 59.4
12/02/2020 16:11:14 49.65 51.59 55.75 54.1 53.9 54.4 54.83 55.69 61.32 59.5 59.2 59.4
12/02/2020 16:11:15 50.32 50.74 54.13 54.1 53.9 54.4 54.75 55.26 60.94 59.5 59.2 59.4
12/02/2020 16:11:16 49.33 50.69 53.72 54.1 53.9 54.4 54.62 55.07 60.77 59.4 59.2 59.4
12/02/2020 16:11:17 48.73 50.02 53.72 54.1 53.8 54.4 53.95 54.82 60.77 59.4 59.2 59.4
12/02/2020 16:11:18 50.58 50.56 53.72 54.1 53.8 54.4 54.79 54.81 60.77 59.4 59.1 59.4
12/02/2020 16:11:19 52.48 51.92 53.72 54.1 53.8 54.4 56.43 55.92 60.77 59.4 59.1 59.4
12/02/2020 16:11:20 52.02 52.15 53.72 54.1 53.8 54.4 55.75 55.96 60.77 59.4 59.1 59.4
12/02/2020 16:11:21 52.03 52.41 53.72 54.1 53.8 54.4 55.99 56.07 60.77 59.4 59.1 59.4
12/02/2020 16:11:22 53.85 53.32 53.72 54.1 53.8 54.4 56.65 56.49 60.77 59.4 59.1 59.4
12/02/2020 16:11:23 52.09 53.33 53.72 54.1 53.8 54.3 55.62 56.49 60.77 59.4 59.1 59.4
12/02/2020 16:11:24 52.68 52.95 53.72 54 53.8 54.3 55.7 56.04 60.77 59.4 59.1 59.3
12/02/2020 16:11:25 51.61 53.03 53.66 54 53.8 54.3 55.08 55.91 60.77 59.4 59.1 59.3
12/02/2020 16:11:26 53.91 53.29 53.33 54 53.8 54.3 56.74 56.21 60.69 59.4 59.1 59.3
12/02/2020 16:11:27 54.74 54.86 54.86 54 53.8 54.3 57.51 57.57 60.65 59.4 59.1 59.3
12/02/2020 16:11:28 52.84 53.84 54.86 54 53.8 54.3 56.1 56.74 60.65 59.3 59 59.3
12/02/2020 16:11:29 54.06 54.2 54.86 54 53.8 54.3 57.6 57.39 60.65 59.3 59 59.3
12/02/2020 16:11:30 52.86 54.07 54.86 54 53.8 54.3 56.18 57.35 60.65 59.3 59 59.3
12/02/2020 16:11:31 53.59 53.94 54.86 54 53.8 54.3 56.91 57.11 60.65 59.3 59 59.3
12/02/2020 16:11:32 53.4 53.78 54.86 54 53.8 54.3 56.83 57.02 60.65 59.3 59 59.3
12/02/2020 16:11:33 54.05 54.22 54.86 54 53.8 54.3 56.87 57.03 60.65 59.3 59 59.3
12/02/2020 16:11:34 55.08 55.73 55.73 54 53.8 54.3 57.45 58.13 60.49 59.3 59 59.3
12/02/2020 16:11:35 52.13 54.01 55.73 54 53.8 54.3 57.06 57.2 60.33 59.3 59 59.3
12/02/2020 16:11:36 52.96 53.68 55.73 54 53.8 54.3 56.72 57.25 60.33 59.3 59 59.3
12/02/2020 16:11:37 53.41 53.51 55.73 54 53.8 54.3 56.51 56.91 60.33 59.3 59 59.3
12/02/2020 16:11:38 51.4 53.45 55.73 54 53.8 54.3 55.6 56.76 59.24 59.3 59 59.3
12/02/2020 16:11:39 53.92 53.72 55.73 54 53.8 54.3 57.22 57.2 58.13 59.3 59 59.3
12/02/2020 16:11:40 53.58 53.44 55.73 54 53.8 54.3 56.52 56.79 58.13 59.3 59 59.3
12/02/2020 16:11:41 53.31 53.49 55.73 54 53.8 54.3 56.17 56.49 58.13 59.3 59 59.3
12/02/2020 16:11:42 52.66 53.74 55.73 54 53.8 54.3 55.77 56.61 58.13 59.3 59 59.3
12/02/2020 16:11:43 50.32 52.9 55.73 54 53.8 54.3 54.47 55.89 58.13 59.3 59 59.3
12/02/2020 16:11:44 51.96 52.18 55.73 54 53.8 54.3 56.6 56.19 58.13 59.3 59 59.3
12/02/2020 16:11:45 54.39 54.02 55.73 54 53.8 54.3 57.48 57.29 58.13 59.3 59 59.3
12/02/2020 16:11:46 53.28 54.17 55.73 54 53.8 54.3 57.19 57.45 58.13 59.3 59 59.3
12/02/2020 16:11:47 51.53 53.17 55.73 54 53.8 54.3 56.26 56.99 58.13 59.3 59 59.3
12/02/2020 16:11:48 55.29 54.55 55.73 54 53.8 54.3 57.77 57.55 58.13 59.3 59 59.3
12/02/2020 16:11:49 53.06 54.96 55.73 54 53.8 54.3 57.02 57.87 58.13 59.3 59 59.3
12/02/2020 16:11:50 51.49 53.28 55.73 54 53.8 54.3 55.83 56.95 58.13 59.3 59 59.3
12/02/2020 16:11:51 55.5 54.79 55.73 54 53.8 54.3 58.97 58.31 58.31 59.3 59 59.3
12/02/2020 16:11:52 54.36 54.55 55.73 54 53.8 54.3 57.09 57.84 58.31 59.3 59 59.3
12/02/2020 16:11:53 59.54 58.12 58.12 54.1 53.8 54.3 61.68 60.49 60.49 59.3 59 59.3
12/02/2020 16:11:54 57.27 58.62 58.62 54.1 53.8 54.3 59.6 60.92 60.92 59.3 59 59.3
12/02/2020 16:11:55 54 57.46 58.62 54.1 53.8 54.3 57.35 59.85 60.92 59.3 59 59.3
12/02/2020 16:11:56 53.21 55.68 58.62 54.1 53.8 54.3 56.28 58.44 60.92 59.3 59 59.3
12/02/2020 16:11:57 52.32 54.42 58.62 54.1 53.8 54.3 55.72 57.22 60.92 59.3 59 59.3
12/02/2020 16:11:58 53.54 53.67 58.62 54.1 53.8 54.3 58.37 57.68 60.92 59.3 59 59.3
12/02/2020 16:11:59 53.87 53.92 58.62 54.1 53.8 54.3 57.23 57.51 60.92 59.3 59 59.3
12/02/2020 16:12:00 53.34 54.16 58.62 54.1 53.8 54.3 56.69 57.38 60.92 59.3 59 59.3
12/02/2020 16:12:01 53.37 54.08 58.62 54.1 53.8 54.3 56.66 57.2 60.92 59.3 59 59.3
12/02/2020 16:12:02 51.67 53.61 58.62 54.1 53.8 54.3 55.57 56.79 60.92 59.3 59 59.3
12/02/2020 16:12:03 54.77 54.15 58.62 54.1 53.8 54.3 56.78 56.67 60.92 59.3 59 59.3
12/02/2020 16:12:04 54.08 55.32 58.62 54.1 53.8 54.3 57.1 57.62 60.92 59.3 59 59.3
12/02/2020 16:12:05 52.83 53.64 58.62 54.1 53.8 54.3 56.54 56.71 60.92 59.3 59 59.3
12/02/2020 16:12:06 52.09 53.36 58.62 54.1 53.8 54.3 55.62 56.7 60.92 59.3 59 59.3
12/02/2020 16:12:07 58.7 57.42 58.62 54.2 53.8 54.3 61.14 59.95 60.92 59.3 59 59.3
12/02/2020 16:12:08 56.95 57.89 58.62 54.2 53.8 54.3 61.4 60.96 60.96 59.3 59 59.3
12/02/2020 16:12:09 55.9 56.71 58.62 54.2 53.8 54.3 61.57 61.66 61.66 59.3 59 59.3
12/02/2020 16:12:10 53.71 56.25 58.62 54.2 53.8 54.3 61.05 61.46 61.66 59.3 59 59.3
12/02/2020 16:12:11 51.11 54.55 58.62 54.2 53.8 54.3 59.75 61.15 61.66 59.3 59 59.3
12/02/2020 16:12:12 51.39 52.78 58.62 54.2 53.8 54.3 59.67 60.44 61.66 59.3 59 59.3
12/02/2020 16:12:13 53.23 52.92 58.62 54.2 53.8 54.3 60.79 60.49 61.66 59.3 59 59.3
12/02/2020 16:12:14 60.24 59.22 59.22 54.2 53.9 54.3 63.26 62.74 62.74 59.3 59 59.3
12/02/2020 16:12:15 55.27 58.14 59.22 54.2 53.9 54.3 60.76 62.19 62.74 59.4 59 59.3
12/02/2020 16:12:16 55.17 56.65 59.22 54.2 53.9 54.3 61.82 61.96 62.74 59.4 59 59.3
12/02/2020 16:12:17 49.55 55.73 59.22 54.2 53.9 54.3 59.32 61.62 62.74 59.4 59 59.3
12/02/2020 16:12:18 57.07 56.58 59.22 54.2 53.9 54.3 62.13 61.65 62.74 59.4 59 59.3
12/02/2020 16:12:19 54.42 56.35 59.22 54.2 53.9 54.3 60.64 61.66 62.74 59.4 59 59.3
12/02/2020 16:12:20 55.05 55.53 59.22 54.3 53.9 54.3 60.98 61.3 62.74 59.4 59 59.3
12/02/2020 16:12:21 55.19 56.07 59.22 54.3 53.9 54.3 60.7 61.23 62.74 59.4 59 59.3
12/02/2020 16:12:22 50.73 55.22 59.22 54.3 53.9 54.3 60.02 60.97 62.74 59.4 59 59.3
12/02/2020 16:12:23 51.72 52.89 59.22 54.3 53.9 54.3 59.86 60.33 62.74 59.4 59 59.3
12/02/2020 16:12:24 53.98 53.75 59.22 54.3 53.9 54.3 60.19 60.45 62.74 59.4 59 59.3
12/02/2020 16:12:25 54.23 54.84 59.22 54.3 53.9 54.3 61.4 61.14 62.74 59.4 59 59.3
12/02/2020 16:12:26 52.93 53.57 59.22 54.3 53.9 54.3 60.11 60.97 62.74 59.5 59 59.3
12/02/2020 16:12:27 51.5 53.17 59.22 54.3 53.9 54.3 59.22 60.37 62.74 59.5 59 59.3
12/02/2020 16:12:28 49.9 52.16 59.22 54.3 53.9 54.3 59.34 60 62.74 59.5 59 59.3
12/02/2020 16:12:29 53.62 53.02 59.22 54.3 53.9 54.3 60.45 60.24 62.74 59.5 59 59.3
12/02/2020 16:12:30 51.22 52.94 59.22 54.3 53.9 54.3 59.64 60.6 62.74 59.5 59 59.3
12/02/2020 16:12:31 51.01 52.04 59.22 54.3 53.9 54.3 60.59 60.43 62.74 59.5 59 59.3
12/02/2020 16:12:32 51.56 51.65 59.22 54.3 53.9 54.2 60.43 60.65 62.74 59.5 59 59.3
12/02/2020 16:12:33 53.94 53.26 59.22 54.3 53.9 54.2 60.75 60.78 62.74 59.5 59 59.3
12/02/2020 16:12:34 53.21 53.85 59.22 54.3 53.8 54.3 60.45 60.9 62.74 59.5 59 59.3
12/02/2020 16:12:35 50.99 52.93 59.22 54.3 53.8 54.2 59.49 60.73 62.74 59.5 59 59.3
12/02/2020 16:12:36 50.5 52.13 59.22 54.3 53.8 54.2 59.95 60.32 62.74 59.5 59 59.3
12/02/2020 16:12:37 50.93 51.21 59.22 54.3 53.8 54.2 58.63 60.34 62.74 59.5 59 59.3
12/02/2020 16:12:38 51.56 51.59 59.22 54.3 53.8 54.2 60.36 59.86 62.74 59.5 59.1 59.3
12/02/2020 16:12:39 53.54 52.93 59.22 54.3 53.8 54.2 60.26 60.4 62.74 59.5 59.1 59.3
12/02/2020 16:12:40 53.56 53.39 59.22 54.3 53.8 54.2 60.7 60.79 62.74 59.5 59.1 59.3
12/02/2020 16:12:41 51.93 53.5 59.22 54.3 53.9 54.2 59.02 60.66 62.74 59.5 59.1 59.3
12/02/2020 16:12:42 53.23 53.06 59.22 54.3 53.9 54.3 60.94 60.64 62.74 59.5 59.1 59.3
12/02/2020 16:12:43 54.3 54.51 59.22 54.3 53.9 54.3 60.81 61 62.74 59.5 59.1 59.3
12/02/2020 16:12:44 53.6 53.94 58.14 54.3 53.9 54.3 60.72 61.03 62.19 59.6 59.1 59.3
12/02/2020 16:12:45 55.43 55.15 56.65 54.3 53.9 54.3 60.71 60.97 61.96 59.6 59.1 59.3
12/02/2020 16:12:46 55.06 55.26 56.58 54.3 53.9 54.3 61.39 61.33 61.66 59.6 59.1 59.3
12/02/2020 16:12:47 54.21 55.08 56.58 54.3 53.9 54.3 60.85 61.2 61.66 59.6 59.1 59.3
12/02/2020 16:12:48 53.35 54.75 56.35 54.3 53.9 54.3 60.18 61.13 61.66 59.6 59.1 59.3
12/02/2020 16:12:49 51.05 53.98 56.07 54.3 53.9 54.3 59.31 60.48 61.33 59.6 59.1 59.3
12/02/2020 16:12:50 58.36 57.97 57.97 54.4 53.9 54.3 62.23 61.9 61.9 59.6 59.1 59.3
12/02/2020 16:12:51 55.65 57.99 57.99 54.4 53.9 54.3 61.36 62.13 62.13 59.6 59.1 59.3
12/02/2020 16:12:52 57.87 57.58 57.99 54.4 53.9 54.3 62.03 61.96 62.13 59.6 59.1 59.3
12/02/2020 16:12:53 54.87 57.7 57.99 54.4 53.9 54.3 61.06 62 62.13 59.6 59.1 59.3
12/02/2020 16:12:54 55.06 56.3 57.99 54.4 53.9 54.3 60.93 61.65 62.13 59.7 59.1 59.3
12/02/2020 16:12:55 52.59 55.28 57.99 54.4 53.9 54.3 60.31 61.14 62.13 59.7 59.1 59.3
12/02/2020 16:12:56 55.74 55.34 57.99 54.4 53.9 54.3 60.64 60.86 62.13 59.7 59.1 59.3
12/02/2020 16:12:57 54.44 55.73 57.99 54.4 53.9 54.3 60.72 61.17 62.13 59.6 59.1 59.3
12/02/2020 16:12:58 55.77 55.41 57.99 54.4 53.9 54.3 61.73 61.39 62.13 59.7 59.1 59.3
12/02/2020 16:12:59 56.25 56.11 57.99 54.4 53.9 54.3 61.64 61.63 62.13 59.7 59.1 59.3
12/02/2020 16:13:00 54.6 56.06 57.99 54.4 53.9 54.3 61 61.56 62.13 59.7 59.1 59.3
12/02/2020 16:13:01 54.09 55.18 57.99 54.4 53.9 54.3 61.08 61.57 62.13 59.7 59.1 59.3
12/02/2020 16:13:02 52.48 54.6 57.99 54.4 53.9 54.3 60.42 61.09 62.13 59.7 59.1 59.3
12/02/2020 16:13:03 53.32 54.23 57.99 54.4 53.9 54.3 59.86 60.84 62.13 59.7 59.1 59.3
12/02/2020 16:13:04 54.6 54.43 57.99 54.4 53.9 54.3 61.15 60.97 62.13 59.7 59.1 59.3
12/02/2020 16:13:05 51.88 54.14 57.99 54.4 53.9 54.3 59.43 60.92 62.13 59.7 59.1 59.3
12/02/2020 16:13:06 52.39 52.85 57.99 54.4 53.9 54.3 59.62 60.01 62.13 59.7 59.1 59.3
12/02/2020 16:13:07 52.48 52.7 57.99 54.3 53.9 54.3 59.66 59.97 62.13 59.7 59.1 59.3
12/02/2020 16:13:08 54.52 54.07 57.99 54.3 53.9 54.3 61.01 60.68 62.13 59.7 59.1 59.3
12/02/2020 16:13:09 56.25 55.48 57.99 54.3 53.9 54.3 61.35 61.29 62.13 59.7 59.1 59.3
12/02/2020 16:13:10 55.44 55.85 57.99 54.3 53.9 54.3 61.25 61.41 62.13 59.7 59.1 59.3
12/02/2020 16:13:11 53.27 55.34 57.99 54.3 53.9 54.3 59.96 61.29 62.13 59.7 59.1 59.3
12/02/2020 16:13:12 51.49 54.19 57.99 54.3 53.9 54.3 59.71 60.51 62.13 59.7 59.1 59.3
12/02/2020 16:13:13 50.83 52.79 57.99 54.3 53.9 54.3 58.92 60.09 62.13 59.7 59.1 59.3
12/02/2020 16:13:14 53.23 52.93 57.99 54.3 53.9 54.3 60.12 60.24 62.13 59.7 59.2 59.3
12/02/2020 16:13:15 55.13 55.19 57.99 54.4 53.9 54.3 60.85 60.86 62.13 59.8 59.2 59.3
12/02/2020 16:13:16 53.1 55.2 57.99 54.3 53.9 54.3 59.67 61.04 62.13 59.8 59.2 59.3
12/02/2020 16:13:17 52.11 53.97 57.99 54.3 53.9 54.3 60.3 60.35 62.13 59.8 59.2 59.3
12/02/2020 16:13:18 52.81 53.35 57.99 54.3 53.9 54.3 59.68 60.32 62.13 59.8 59.2 59.3
12/02/2020 16:13:19 55.92 55.66 57.99 54.3 53.9 54.3 61.03 60.9 62.13 59.8 59.2 59.3
12/02/2020 16:13:20 57.45 57.29 57.99 54.3 53.9 54.3 61.68 61.57 62.13 59.8 59.2 59.3
12/02/2020 16:13:21 56.11 57.04 57.7 54.3 53.9 54.3 61.47 61.94 62 59.8 59.2 59.3
12/02/2020 16:13:22 55.97 56.46 57.7 54.3 54 54.3 60.63 61.31 62 59.8 59.2 59.3
12/02/2020 16:13:23 56.35 57 57.29 54.3 54 54.3 62.06 61.94 61.94 59.8 59.2 59.3
12/02/2020 16:13:24 53.09 56.05 57.29 54.3 54 54.3 59.99 61.56 61.94 59.8 59.2 59.3
12/02/2020 16:13:25 54.57 54.6 57.29 54.3 54 54.3 60.91 61.02 61.94 59.8 59.2 59.3
12/02/2020 16:13:26 52.58 54.47 57.29 54.3 54 54.3 59.05 60.74 61.94 59.8 59.2 59.3
12/02/2020 16:13:27 53.13 53.95 57.29 54.3 54 54.3 59.33 60.05 61.94 59.8 59.2 59.3
12/02/2020 16:13:28 61.51 60.24 60.24 54.4 54 54.3 64.71 63.59 63.59 59.9 59.2 59.3
12/02/2020 16:13:29 55.23 59.28 60.24 54.4 54 54.3 60.69 63.12 63.59 59.9 59.2 59.3
12/02/2020 16:13:30 52.33 57.1 60.24 54.4 54 54.3 60.18 61.64 63.59 59.9 59.2 59.3
12/02/2020 16:13:31 56.38 55.85 60.24 54.4 54 54.3 61.49 61.43 63.59 59.9 59.2 59.3
12/02/2020 16:13:32 55.88 56.37 60.24 54.4 54 54.3 61.02 61.55 63.59 59.9 59.2 59.3
12/02/2020 16:13:33 52.58 55.93 60.24 54.4 54 54.3 59.64 61.12 63.59 59.9 59.2 59.3
12/02/2020 16:13:34 53.15 53.82 60.24 54.4 54 54.3 60.05 60.24 63.59 59.9 59.2 59.3
12/02/2020 16:13:35 59.36 57.94 60.24 54.4 54 54.3 63.31 62.32 63.59 59.9 59.2 59.3
12/02/2020 16:13:36 53.6 57.94 60.24 54.4 54 54.2 60.24 62.18 63.59 60 59.2 59.3
12/02/2020 16:13:37 53.59 55.78 60.24 54.4 54 54.2 60.25 61.24 63.59 60 59.2 59.3
12/02/2020 16:13:38 52.58 54.42 60.24 54.4 54 54.2 60.94 60.88 63.59 60 59.2 59.3
12/02/2020 16:13:39 53.91 53.88 60.24 54.2 54 54.2 60.44 60.83 63.59 59.9 59.2 59.3
12/02/2020 16:13:40 52.46 53.93 60.24 54.1 54 54.2 60.09 60.91 63.59 59.9 59.2 59.3
12/02/2020 16:13:41 51.96 53.12 60.24 54.1 54 54.2 59.06 60.21 63.59 59.9 59.2 59.3
12/02/2020 16:13:42 55.28 54.56 60.24 54.1 54 54.2 60.97 60.69 63.59 59.9 59.2 59.3
12/02/2020 16:13:43 54.48 55.08 60.24 54.1 54 54.2 60.56 60.84 63.59 59.9 59.2 59.3
12/02/2020 16:13:44 52.08 54.35 60.24 54.1 54 54.2 59.41 60.62 63.59 59.9 59.2 59.3
12/02/2020 16:13:45 51.29 52.84 60.24 54.1 54 54.2 60.5 60.41 63.59 59.9 59.2 59.3
12/02/2020 16:13:46 50.51 51.86 60.24 54.1 54 54.2 59.27 60.26 63.59 59.9 59.2 59.3
12/02/2020 16:13:47 55.96 54.77 60.24 54.1 54 54.2 61.51 61.1 63.59 59.9 59.2 59.3
12/02/2020 16:13:48 52.13 54.69 60.24 54.1 54 54.2 59.38 60.98 63.59 60 59.2 59.3
12/02/2020 16:13:49 51.91 53.07 60.24 54.1 54 54.2 59.77 60.33 63.59 60 59.2 59.3
12/02/2020 16:13:50 55.64 54.78 60.24 54.1 54 54.2 60.97 60.67 63.59 60 59.2 59.3
12/02/2020 16:13:51 55.94 55.89 60.24 54 54 54.3 60.89 61.04 63.59 60 59.2 59.3
12/02/2020 16:13:52 52.77 55.4 60.24 54 54 54.3 59.53 60.78 63.59 60 59.2 59.3
12/02/2020 16:13:53 55.53 55.48 60.24 54 54 54.3 60.64 60.88 63.59 60 59.3 59.3
12/02/2020 16:13:54 52.76 54.81 60.24 54 54 54.3 60.06 60.29 63.59 60 59.3 59.3
12/02/2020 16:13:55 56.1 55.72 60.24 54 54 54.3 60.81 61.12 63.59 60 59.3 59.3
12/02/2020 16:13:56 53.14 55.1 60.24 54 54 54.3 59.58 60.41 63.59 60 59.3 59.3
12/02/2020 16:13:57 54.74 55.05 60.24 54 54 54.3 60.6 60.74 63.59 60 59.3 59.3
12/02/2020 16:13:58 54.78 55.17 59.28 54 54 54.3 60.59 60.65 63.12 60 59.3 59.3
12/02/2020 16:13:59 53.55 54.51 57.94 54 54 54.3 59.63 60.48 62.32 60 59.3 59.3
12/02/2020 16:14:00 52.09 53.91 57.94 54 54 54.2 60.19 60.27 62.32 60 59.3 59.3
12/02/2020 16:14:01 51.94 53.01 57.94 54 54 54.2 59.8 60.34 62.32 60 59.3 59.3
12/02/2020 16:14:02 55.21 54.6 57.94 54 54 54.2 61.13 60.85 62.32 60 59.3 59.3
12/02/2020 16:14:03 51.89 54.49 57.94 54 54 54.2 58 60.93 62.32 60 59.3 59.3
12/02/2020 16:14:04 52.31 53.18 57.94 54 54 54.2 56.95 59.15 62.32 60 59.3 59.3
12/02/2020 16:14:05 51.24 53.1 57.94 54 54 54.2 57.1 58.1 62.18 60 59.3 59.3
12/02/2020 16:14:06 51.79 52.09 55.89 53.9 54 54.2 57.34 57.7 61.24 60 59.3 59.3
12/02/2020 16:14:07 51.92 52.18 55.89 53.9 54 54.2 58.15 58.05 61.12 60 59.3 59.3
12/02/2020 16:14:08 50.63 52.16 55.89 53.9 54 54.2 58.52 58.6 61.12 60 59.3 59.3
12/02/2020 16:14:09 51.93 52.17 55.89 53.9 53.9 54.2 59.05 59.02 61.12 59.9 59.2 59.3
12/02/2020 16:14:10 50.5 51.57 55.89 53.9 53.9 54.2 59.32 59.32 61.12 59.9 59.2 59.3
12/02/2020 16:14:11 51.4 51.33 55.89 53.9 53.9 54.2 59.06 59.37 61.12 59.9 59.2 59.3
12/02/2020 16:14:12 54 53.36 55.89 53.9 53.9 54.2 59.89 59.92 61.12 59.9 59.2 59.3
12/02/2020 16:14:13 54.32 54.24 55.89 53.9 53.9 54.2 60.11 60.23 61.12 59.9 59.2 59.3
12/02/2020 16:14:14 56.1 55.52 55.89 53.9 53.9 54.2 60.97 60.8 61.12 60 59.2 59.3
12/02/2020 16:14:15 50.23 55.54 55.89 53.9 53.9 54.2 59.02 60.86 61.12 60 59.2 59.3
12/02/2020 16:14:16 53.27 53.38 55.89 53.9 53.9 54.2 60.58 60.27 61.12 60 59.2 59.3
12/02/2020 16:14:17 54.81 54.52 55.89 53.9 53.9 54.2 61.72 61.36 61.36 60 59.2 59.3
12/02/2020 16:14:18 54.36 54.68 55.89 53.9 53.9 54.2 61.03 61.45 61.45 60 59.2 59.3
12/02/2020 16:14:19 54.27 55.66 55.89 53.9 53.8 54.2 60.83 61.65 61.65 60 59.2 59.3
12/02/2020 16:14:20 52.1 54.12 55.89 53.9 53.8 54.2 60.37 61.19 61.65 60 59.2 59.3
12/02/2020 16:14:21 53.86 54.07 55.72 53.9 53.8 54.2 59.34 60.58 61.65 60 59.2 59.3
12/02/2020 16:14:22 54.71 54.7 55.72 53.9 53.8 54.2 61.84 61.32 61.65 60 59.3 59.3
12/02/2020 16:14:23 52.99 54.89 55.72 53.9 53.8 54.2 62.16 62.19 62.19 60 59.3 59.3
12/02/2020 16:14:24 50.59 53.54 55.72 53.9 53.8 54.2 61.84 62.1 62.19 60 59.3 59.3
12/02/2020 16:14:25 52.12 52.4 55.66 53.9 53.8 54.2 61.43 62 62.19 60 59.3 59.3
12/02/2020 16:14:26 51.66 52.34 55.66 53.9 53.8 54.2 61.68 62.19 62.19 60 59.3 59.3
12/02/2020 16:14:27 49.83 51.67 55.66 53.9 53.8 54.2 61.06 62.02 62.19 60 59.3 59.3
12/02/2020 16:14:28 52.5 52 55.66 53.9 53.8 54.2 61.62 61.95 62.19 60 59.3 59.3
12/02/2020 16:14:29 52.92 52.56 55.66 53.9 53.8 54.2 62.44 62.47 62.47 60.1 59.3 59.3
12/02/2020 16:14:30 52.39 52.65 55.66 53.9 53.7 54.2 63.01 62.86 62.86 60.1 59.3 59.3
12/02/2020 16:14:31 50.51 52.56 55.66 53.9 53.7 54.2 61.83 62.73 62.86 60.1 59.3 59.3
12/02/2020 16:14:32 50.63 51.52 55.66 53.9 53.7 54.2 61.78 62.65 62.86 60.1 59.3 59.3
12/02/2020 16:14:33 51.73 51.75 55.66 53.9 53.7 54.2 59.62 62.06 62.86 60.1 59.3 59.3
12/02/2020 16:14:34 54.84 54.4 55.66 53.9 53.7 54.2 60.25 60.95 62.86 60.1 59.3 59.3
12/02/2020 16:14:35 56.86 56.99 56.99 53.9 53.7 54.2 60.88 61.42 62.86 60.1 59.3 59.4
12/02/2020 16:14:36 53.29 55.73 56.99 53.9 53.7 54.2 59.28 60.59 62.86 60.1 59.3 59.4
12/02/2020 16:14:37 52.01 54.39 56.99 53.9 53.7 54.2 61.11 60.99 62.86 60.1 59.3 59.4
12/02/2020 16:14:38 53.19 53.9 56.99 53.9 53.7 54.2 59.88 60.91 62.86 60.1 59.3 59.4
12/02/2020 16:14:39 54.89 54.61 56.99 53.9 53.7 54.2 60.97 61.13 62.86 60.1 59.3 59.4
12/02/2020 16:14:40 50.36 54.41 56.99 53.9 53.7 54.2 58.94 60.81 62.86 60.1 59.3 59.4
12/02/2020 16:14:41 50.88 52.32 56.99 53.9 53.7 54.2 60.14 60.55 62.86 60.1 59.3 59.4
12/02/2020 16:14:42 53.82 53.19 56.99 53.9 53.8 54.2 60.39 60.64 62.86 60.1 59.3 59.4
12/02/2020 16:14:43 53.2 53.5 56.99 53.9 53.8 54.2 60.11 60.48 62.86 60.1 59.3 59.3
12/02/2020 16:14:44 52.9 53.14 56.99 53.9 53.8 54.2 60.49 60.54 62.86 60.1 59.3 59.3
12/02/2020 16:14:45 54.54 54.66 56.99 53.9 53.8 54.2 61.15 61.55 62.86 60.1 59.3 59.3
12/02/2020 16:14:46 50.05 53.74 56.99 53.9 53.7 54.2 60.43 60.69 62.86 60.1 59.3 59.3
12/02/2020 16:14:47 54.51 54.5 56.99 53.9 53.7 54.2 61.28 61.6 62.86 60.1 59.3 59.3
12/02/2020 16:14:48 51.22 53.27 56.99 53.9 53.7 54.2 60.73 61.3 62.86 60.1 59.3 59.3
12/02/2020 16:14:49 50.76 52.53 56.99 53.9 53.7 54.2 59.76 61.21 62.86 60.1 59.3 59.3
12/02/2020 16:14:50 52.49 52.25 56.99 53.9 53.7 54.2 60.56 60.59 62.86 60.1 59.3 59.3
12/02/2020 16:14:51 55.42 54.53 56.99 53.9 53.7 54.2 60.62 60.79 62.86 60.1 59.3 59.3
12/02/2020 16:14:52 57.79 57.21 57.21 54 53.7 54.2 62.06 61.83 62.86 60.1 59.3 59.3
12/02/2020 16:14:53 51.18 56.38 57.21 54 53.7 54.2 59.49 61.5 62.86 60.1 59.3 59.3
12/02/2020 16:14:54 56.85 56.62 57.21 54 53.7 54.2 61.7 61.4 62.86 60.1 59.3 59.3
12/02/2020 16:14:55 53.73 56.72 57.21 54 53.7 54.2 60.63 61.67 62.86 60.1 59.3 59.3
12/02/2020 16:14:56 51.61 54.85 57.21 54 53.7 54.2 60.09 60.98 62.86 60.1 59.3 59.3
12/02/2020 16:14:57 56.48 56.28 57.21 54 53.7 54.2 61.66 61.89 62.86 60.1 59.3 59.3
12/02/2020 16:14:58 52.5 54.94 57.21 54 53.7 54.2 59.68 60.99 62.86 60.1 59.3 59.3
12/02/2020 16:14:59 52.69 53.85 57.21 54 53.7 54.2 60.45 60.76 62.86 60.1 59.3 59.3
12/02/2020 16:15:00 53.62 54.02 57.21 54 53.7 54.2 60.89 61.45 62.73 60.1 59.3 59.3
12/02/2020 16:15:01 56.11 55.71 57.21 54 53.7 54.2 61.58 61.35 62.65 60.1 59.3 59.3
12/02/2020 16:15:02 52.97 55.8 57.21 54 53.7 54.2 59.97 61.68 62.06 60.1 59.3 59.3
12/02/2020 16:15:03 50.97 53.83 57.21 54 53.7 54.2 58.76 60.52 61.89 60.1 59.3 59.3
12/02/2020 16:15:04 49.54 52.39 57.21 53.9 53.7 54.2 54.64 59.24 61.89 60 59.3 59.3
12/02/2020 16:15:05 55.56 54.83 57.21 53.8 53.7 54.2 58.32 58.15 61.89 60 59.3 59.3
12/02/2020 16:15:06 54.42 55.02 57.21 53.8 53.7 54.2 59.23 59.12 61.89 60 59.3 59.3
12/02/2020 16:15:07 54.01 54.97 57.21 53.8 53.7 54.2 60.28 60.29 61.89 60 59.3 59.3
12/02/2020 16:15:08 51.01 53.96 57.21 53.7 53.7 54.2 60.25 60.3 61.89 60 59.3 59.3
12/02/2020 16:15:09 52.52 52.68 57.21 53.7 53.7 54.2 60.02 60.43 61.89 60 59.3 59.3
12/02/2020 16:15:10 51.82 52.61 57.21 53.6 53.7 54.2 60.91 60.8 61.89 59.9 59.3 59.3
12/02/2020 16:15:11 51.47 52 57.21 53.6 53.7 54.2 59.45 60.77 61.89 59.9 59.3 59.3
12/02/2020 16:15:12 51.62 51.89 57.21 53.6 53.7 54.1 59.83 60.24 61.89 59.9 59.3 59.3
12/02/2020 16:15:13 57.91 57.35 57.35 53.6 53.7 54.1 61.55 61.39 61.89 59.9 59.3 59.3
12/02/2020 16:15:14 59.35 59.7 59.7 53.7 53.8 54.1 62.54 62.55 62.55 59.9 59.3 59.3
12/02/2020 16:15:15 56.36 58.34 59.7 53.7 53.8 54.1 61.26 62.23 62.55 59.9 59.3 59.3
12/02/2020 16:15:16 55.78 57.09 59.7 53.7 53.8 54.1 61.92 61.89 62.55 59.9 59.3 59.3
12/02/2020 16:15:17 53.1 56.36 59.7 53.7 53.8 54.1 61.46 62.05 62.55 60 59.3 59.3
12/02/2020 16:15:18 54.07 54.56 59.7 53.7 53.8 54.1 61.56 61.95 62.55 60 59.3 59.3
12/02/2020 16:15:19 51.59 54.48 59.7 53.7 53.8 54.1 59.76 61.7 62.55 60 59.3 59.3
12/02/2020 16:15:20 51.02 52.8 59.7 53.7 53.8 54.1 59.99 61.03 62.55 60 59.3 59.4
12/02/2020 16:15:21 51.96 52.06 59.7 53.7 53.8 54.1 58.81 60.13 62.55 60 59.3 59.4
12/02/2020 16:15:22 51.91 52.11 59.7 53.7 53.8 54.1 60.06 60.23 62.55 60 59.3 59.4
12/02/2020 16:15:23 50.28 51.83 59.7 53.7 53.8 54.1 59.61 59.98 62.55 60 59.3 59.4
12/02/2020 16:15:24 53.66 53.35 59.7 53.7 53.8 54.1 59.68 60.02 62.55 60 59.3 59.4
12/02/2020 16:15:25 54.42 54.21 59.7 53.7 53.8 54.1 60.71 60.68 62.55 60 59.4 59.4
12/02/2020 16:15:26 51.57 53.93 59.7 53.7 53.8 54.1 59.77 61.07 62.55 60 59.4 59.4
12/02/2020 16:15:27 53.94 53.52 59.7 53.7 53.8 54.1 60.51 60.75 62.55 60 59.4 59.4
12/02/2020 16:15:28 53.41 53.88 59.7 53.7 53.8 54.1 60.01 60.39 62.55 60 59.4 59.4
12/02/2020 16:15:29 55.92 55.51 59.7 53.7 53.8 54.1 60.31 60.47 62.55 60 59.4 59.4
12/02/2020 16:15:30 58.9 58.19 59.7 53.8 53.8 54.2 60.74 60.83 62.55 60 59.4 59.4
12/02/2020 16:15:31 57.47 58.35 59.7 53.8 53.8 54.2 61.39 61.37 62.55 60 59.4 59.4
12/02/2020 16:15:32 57.63 57.98 59.7 53.8 53.8 54.2 60.72 61.42 62.55 60 59.4 59.4
12/02/2020 16:15:33 57.76 58.44 59.7 53.9 53.8 54.2 60.33 60.94 62.55 60 59.4 59.4
12/02/2020 16:15:34 56.99 58.98 59.7 53.9 53.8 54.2 59.45 61.25 62.55 60 59.4 59.4
12/02/2020 16:15:35 51.96 57.08 59.7 53.9 53.8 54.2 58.11 59.73 62.55 60 59.4 59.4
12/02/2020 16:15:36 55.07 55.39 59.7 53.9 53.8 54.2 60.45 60.56 62.55 60 59.4 59.4
12/02/2020 16:15:37 53.63 54.92 59.7 53.9 53.8 54.2 56.94 59.53 62.55 60 59.4 59.4
12/02/2020 16:15:38 52.45 54 59.7 53.9 53.8 54.2 56.43 58.04 62.55 60 59.4 59.4
12/02/2020 16:15:39 56.72 56.16 59.7 53.9 53.8 54.2 59.24 58.93 62.55 60 59.4 59.4
12/02/2020 16:15:40 56.59 56.52 59.7 53.9 53.8 54.2 59.76 59.5 62.55 60 59.4 59.4
12/02/2020 16:15:41 54.39 56.92 59.7 54 53.8 54.2 57.64 59.75 62.55 60 59.4 59.4
12/02/2020 16:15:42 52.49 54.74 59.7 53.9 53.8 54.2 56.51 58.06 62.55 59.9 59.4 59.4
12/02/2020 16:15:43 52.18 53.56 59.7 53.9 53.8 54.2 56.74 57.23 62.55 59.9 59.4 59.4
12/02/2020 16:15:44 52.86 53.16 58.98 53.9 53.8 54.2 56.52 56.99 62.23 59.9 59.4 59.4
12/02/2020 16:15:45 54.41 54.31 58.98 53.9 53.8 54.2 58.23 57.99 62.05 59.9 59.4 59.4
12/02/2020 16:15:46 54.75 54.7 58.98 53.9 53.8 54.2 58.24 58.33 62.05 59.9 59.4 59.4
12/02/2020 16:15:47 53.26 54.63 58.98 54 53.8 54.2 56.61 58.09 61.95 59.9 59.4 59.4
12/02/2020 16:15:48 54.22 54.53 58.98 54 53.8 54.2 57.54 57.75 61.7 59.9 59.4 59.4
12/02/2020 16:15:49 51.41 54.08 58.98 54 53.8 54.2 55.63 57.42 61.42 59.9 59.3 59.4
12/02/2020 16:15:50 54.87 54.81 58.98 54 53.8 54.2 58.92 58.64 61.42 59.9 59.3 59.4
12/02/2020 16:15:51 53.94 54.39 58.98 54 53.8 54.1 57.65 58.24 61.42 59.9 59.3 59.4
12/02/2020 16:15:52 54.66 54.59 58.98 54 53.8 54.1 57.75 57.89 61.42 59.9 59.3 59.4
12/02/2020 16:15:53 53.32 54.57 58.98 54 53.8 54.1 57.19 57.87 61.42 59.9 59.3 59.4
12/02/2020 16:15:54 53.39 53.97 58.98 54 53.8 54.1 56.93 57.47 61.42 59.9 59.3 59.4
12/02/2020 16:15:55 60.41 58.97 58.98 54 53.9 54.1 62.83 61.51 61.51 59.9 59.3 59.4
12/02/2020 16:15:56 57.14 59.32 59.32 54.1 53.9 54.1 60.29 61.92 61.92 59.9 59.4 59.4
12/02/2020 16:15:57 56.04 57.51 59.32 54.1 53.9 54.1 59.47 60.4 61.92 59.9 59.4 59.4
12/02/2020 16:15:58 56.29 56.8 59.32 54.1 53.9 54.1 59.42 59.91 61.92 59.9 59.4 59.4
12/02/2020 16:15:59 56.06 56.4 59.32 54.1 53.9 54.1 59.5 59.77 61.92 59.9 59.4 59.3
12/02/2020 16:16:00 55.94 56.6 59.32 54.1 53.9 54.1 59.34 59.93 61.92 59.9 59.4 59.3
12/02/2020 16:16:01 52.5 55.9 59.32 54.1 53.9 54.1 55.54 59.25 61.92 59.9 59.4 59.3
12/02/2020 16:16:02 54.73 54.62 59.32 54.1 53.9 54.1 58.1 57.93 61.92 59.8 59.4 59.4
12/02/2020 16:16:03 54.01 54.96 59.32 54.1 53.9 54.1 57.77 58.28 61.92 59.8 59.4 59.4
12/02/2020 16:16:04 56.3 55.94 59.32 54.2 53.9 54.1 59.75 59.37 61.92 59.8 59.4 59.4
12/02/2020 16:16:05 54.44 55.25 59.32 54.2 53.9 54.1 58.38 58.85 61.92 59.8 59.3 59.4
12/02/2020 16:16:06 56.77 56.41 59.32 54.2 53.9 54.1 59.35 59.28 61.92 59.8 59.3 59.4
12/02/2020 16:16:07 55.41 56.44 59.32 54.2 53.9 54.1 58.35 59.31 61.92 59.8 59.3 59.4
12/02/2020 16:16:08 54.93 56.73 59.32 54.2 53.9 54.1 57.56 59.39 61.92 59.8 59.3 59.4
12/02/2020 16:16:09 57.75 57.07 59.32 54.2 53.9 54.1 60.18 59.63 61.92 59.8 59.3 59.3
12/02/2020 16:16:10 58.09 58.48 59.32 54.3 53.9 54.1 60.01 60.52 61.92 59.8 59.3 59.3
12/02/2020 16:16:11 54.85 57.61 59.32 54.3 53.9 54.1 58.43 60.05 61.92 59.9 59.3 59.3
12/02/2020 16:16:12 55.36 55.82 59.32 54.3 53.9 54.1 58.69 58.87 61.92 59.9 59.3 59.3
12/02/2020 16:16:13 59.01 58.22 59.32 54.3 53.9 54.1 63.69 62.36 62.36 59.9 59.4 59.4
12/02/2020 16:16:14 54.36 57.95 59.32 54.3 54 54.1 58.09 62.15 62.36 59.9 59.4 59.4
12/02/2020 16:16:15 57.31 57.09 59.32 54.3 54 54.1 60.44 60.45 62.36 59.9 59.4 59.4
12/02/2020 16:16:16 58.42 58.35 59.32 54.4 54 54.2 60.22 60.57 62.36 59.9 59.4 59.4
12/02/2020 16:16:17 53.73 58.31 59.32 54.4 54 54.2 57.74 60.44 62.36 59.9 59.4 59.4
12/02/2020 16:16:18 52.75 56 59.32 54.4 54 54.1 57.28 58.97 62.36 59.9 59.4 59.4
12/02/2020 16:16:19 53.36 54.05 59.32 54.4 54 54.1 56.98 57.89 62.36 59.9 59.4 59.4
12/02/2020 16:16:20 53.14 53.96 59.32 54.4 54 54.1 57.59 57.66 62.36 59.9 59.4 59.4
12/02/2020 16:16:21 57.04 56.4 59.32 54.4 54 54.1 61.99 61.01 62.36 59.9 59.4 59.4
12/02/2020 16:16:22 53.07 56.14 59.32 54.4 54 54.1 60.07 61.06 62.36 60 59.4 59.4
12/02/2020 16:16:23 51.95 54.76 59.32 54.4 54 54.1 60.27 60.9 62.36 60 59.4 59.4
12/02/2020 16:16:24 56.79 55.83 59.32 54.4 54 54.1 61.68 61.45 62.36 60 59.4 59.4
12/02/2020 16:16:25 53.52 56.29 59.32 54.4 54 54.1 61.31 61.99 62.36 60 59.4 59.4
12/02/2020 16:16:26 53.72 54.2 58.48 54.4 54 54.1 60.19 61.09 62.36 60 59.4 59.4
12/02/2020 16:16:27 54.33 54.98 58.48 54.4 54 54.2 60.44 61.17 62.36 60 59.4 59.4
12/02/2020 16:16:28 59.59 58.37 58.48 54.5 54 54.2 63.07 62.36 62.36 60 59.4 59.4
12/02/2020 16:16:29 55.76 58.34 58.48 54.5 54 54.2 61.6 62.65 62.65 60 59.4 59.4
12/02/2020 16:16:30 52.57 56.81 58.48 54.5 54 54.2 60.85 61.81 62.65 60.1 59.4 59.4
12/02/2020 16:16:31 52.26 54.8 58.48 54.5 54 54.2 59.73 61.32 62.65 60.1 59.4 59.4
12/02/2020 16:16:32 55.4 55.14 58.48 54.5 54 54.2 61.18 61.03 62.65 60.1 59.4 59.4
12/02/2020 16:16:33 51.07 54.91 58.48 54.5 54 54.2 59.61 61.2 62.65 60.1 59.4 59.4
12/02/2020 16:16:34 55.37 55.02 58.48 54.5 54 54.2 60.97 60.71 62.65 60.1 59.4 59.4
12/02/2020 16:16:35 53.38 55.2 58.48 54.5 54 54.2 58.3 60.88 62.65 60.1 59.4 59.4
12/02/2020 16:16:36 53.87 54.33 58.48 54.5 54 54.2 60.5 60.34 62.65 60.1 59.4 59.4
12/02/2020 16:16:37 57.49 56.78 58.48 54.5 54 54.2 61.46 61.29 62.65 60.1 59.4 59.4
12/02/2020 16:16:38 54.75 56.33 58.48 54.5 54 54.2 60.95 61.45 62.65 60.1 59.4 59.4
12/02/2020 16:16:39 58.97 58.87 58.87 54.5 54 54.2 62.95 62.92 62.92 60.2 59.4 59.4
12/02/2020 16:16:40 51.85 58.45 58.87 54.5 54 54.2 59.97 62.59 62.92 60.2 59.4 59.4
12/02/2020 16:16:41 55.41 56.01 58.87 54.5 54 54.2 61.27 61.55 62.92 60.2 59.4 59.4
12/02/2020 16:16:42 58.9 58.33 58.87 54.6 54 54.2 62.28 62.1 62.92 60.2 59.4 59.4
12/02/2020 16:16:43 56.12 58.62 58.87 54.6 54 54.2 61.67 62.77 62.92 60.2 59.4 59.4
12/02/2020 16:16:44 57.4 58.19 58.87 54.6 54.1 54.2 62.04 62.57 62.92 60.2 59.4 59.4
12/02/2020 16:16:45 61.83 61.02 61.02 54.7 54.1 54.2 64.96 64.25 64.25 60.3 59.4 59.4
12/02/2020 16:16:46 51.5 59.92 61.02 54.7 54.1 54.2 59.68 63.69 64.25 60.3 59.4 59.4
12/02/2020 16:16:47 51.69 56.72 61.02 54.7 54.1 54.2 59.3 61.62 64.25 60.3 59.4 59.4
12/02/2020 16:16:48 58.81 58.35 61.02 54.7 54.1 54.2 61.13 61.34 64.25 60.3 59.4 59.4
12/02/2020 16:16:49 57.69 58.38 61.02 54.7 54.1 54.2 60.02 61.38 64.25 60.3 59.4 59.4
12/02/2020 16:16:50 62.03 61.64 61.64 54.8 54.1 54.2 64.2 63.81 64.25 60.3 59.4 59.4
12/02/2020 16:16:51 56.71 61.85 61.85 54.8 54.1 54.2 61.34 63.97 64.25 60.3 59.4 59.4
12/02/2020 16:16:52 54.83 59.02 61.85 54.8 54.1 54.2 60.63 62.23 64.25 60.3 59.4 59.4
12/02/2020 16:16:53 58.04 58.33 61.85 54.8 54.1 54.2 62.5 62.4 64.25 60.3 59.5 59.4
12/02/2020 16:16:54 55.2 57.53 61.85 54.7 54.1 54.2 61.89 62.46 64.25 60.3 59.5 59.4
12/02/2020 16:16:55 53.44 56.14 61.85 54.7 54.1 54.2 60.4 61.9 64.25 60.4 59.5 59.4
12/02/2020 16:16:56 51.34 55.01 61.85 54.7 54.1 54.2 59.45 61.14 64.25 60.4 59.5 59.4
12/02/2020 16:16:57 54.8 54.64 61.85 54.7 54.1 54.2 60.95 61.05 64.25 60.4 59.5 59.4
12/02/2020 16:16:58 61.37 59.76 61.85 54.8 54.2 54.2 65.38 64.11 64.25 60.4 59.5 59.4
12/02/2020 16:16:59 56.42 59.51 61.85 54.8 54.2 54.2 61.85 64.04 64.25 60.4 59.5 59.4
12/02/2020 16:17:00 54.34 57.32 61.85 54.8 54.2 54.2 62.46 62.51 64.25 60.4 59.5 59.4
12/02/2020 16:17:01 57.36 57.36 61.85 54.8 54.2 54.2 62.09 62.67 64.25 60.5 59.5 59.4
12/02/2020 16:17:02 58.49 58.19 61.85 54.9 54.2 54.2 62.57 62.65 64.25 60.5 59.5 59.4
12/02/2020 16:17:03 54.7 58.38 61.85 54.9 54.2 54.2 60.87 62.76 64.25 60.5 59.5 59.4
12/02/2020 16:17:04 60.05 59.75 61.85 54.9 54.2 54.2 64.02 63.79 64.25 60.5 59.5 59.4
12/02/2020 16:17:05 62.5 62.76 62.76 55 54.2 54.2 65.28 65.68 65.68 60.5 59.5 59.4
12/02/2020 16:17:06 58.35 61.41 62.76 55 54.2 54.2 62.37 64.55 65.68 60.6 59.5 59.4
12/02/2020 16:17:07 58.09 60.82 62.76 55 54.3 54.2 62.64 64.14 65.68 60.6 59.5 59.4
12/02/2020 16:17:08 55.08 58.38 62.76 55 54.3 54.2 61.08 62.71 65.68 60.6 59.5 59.4
12/02/2020 16:17:09 58.56 58.26 62.76 55 54.3 54.2 62.44 62.37 65.68 60.6 59.5 59.4
12/02/2020 16:17:10 55.99 57.82 62.76 55 54.3 54.2 61.32 62.41 65.68 60.6 59.5 59.4
12/02/2020 16:17:11 60.02 59.92 62.76 55 54.3 54.2 62.54 62.87 65.68 60.6 59.5 59.4
12/02/2020 16:17:12 57.07 59.4 62.76 55.1 54.3 54.2 61.92 62.31 65.68 60.6 59.5 59.4
12/02/2020 16:17:13 57.21 59.51 62.76 55.1 54.3 54.2 62.68 63.22 65.68 60.6 59.5 59.4
12/02/2020 16:17:14 57.37 58.4 62.76 55.1 54.3 54.2 61.7 62.4 65.68 60.6 59.6 59.4
12/02/2020 16:17:15 56.71 57.43 62.76 55.1 54.3 54.2 61.97 62.22 65.68 60.6 59.6 59.4
12/02/2020 16:17:16 52.26 57 62.76 55 54.3 54.2 60.59 62.13 65.68 60.6 59.6 59.4
12/02/2020 16:17:17 56.14 56.06 62.76 55.1 54.3 54.2 60.77 61.45 65.68 60.6 59.6 59.4
12/02/2020 16:17:18 53.63 56.18 62.76 55.1 54.3 54.2 57.44 61.03 65.68 60.6 59.6 59.4
12/02/2020 16:17:19 51.99 54.57 62.76 55 54.3 54.2 55.87 59.05 65.68 60.6 59.6 59.4
12/02/2020 16:17:20 53.96 54.08 62.76 55 54.3 54.2 60.48 60 65.68 60.6 59.6 59.4
12/02/2020 16:17:21 56.03 55.55 62.76 55 54.3 54.2 62.02 61.48 65.68 60.6 59.6 59.4
12/02/2020 16:17:22 56.76 56.94 62.76 55.1 54.3 54.2 61.93 61.97 65.68 60.6 59.6 59.4
12/02/2020 16:17:23 54.12 56.34 62.76 55.1 54.3 54.2 60.93 61.8 65.68 60.6 59.6 59.4
12/02/2020 16:17:24 53.72 55.47 62.76 55.1 54.3 54.2 61.87 62.07 65.68 60.6 59.6 59.4
12/02/2020 16:17:25 52.67 54.25 62.76 55.1 54.3 54.2 61.21 62.18 65.68 60.6 59.6 59.4
12/02/2020 16:17:26 57.07 56.37 62.76 55.1 54.3 54.2 63.57 62.81 65.68 60.6 59.6 59.5
12/02/2020 16:17:27 53.32 56.43 62.76 55.1 54.3 54.2 62.78 63.06 65.68 60.6 59.6 59.5
12/02/2020 16:17:28 50.86 54.43 62.76 55.1 54.3 54.2 62.55 63.1 65.68 60.6 59.6 59.5
12/02/2020 16:17:29 50.14 52.54 62.76 55.1 54.3 54.2 62.59 63.14 65.68 60.6 59.6 59.5
12/02/2020 16:17:30 52.55 52.39 62.76 55.1 54.3 54.2 63.08 63.44 65.68 60.7 59.6 59.5
12/02/2020 16:17:31 50.97 52 62.76 55.1 54.3 54.2 63.01 63.56 65.68 60.7 59.6 59.5
12/02/2020 16:17:32 51.12 51.53 62.76 55.1 54.3 54.2 63.61 63.89 65.68 60.7 59.6 59.5
12/02/2020 16:17:33 51.01 51.25 62.76 55.1 54.3 54.2 63.77 63.72 65.68 60.7 59.6 59.5
12/02/2020 16:17:34 57.03 55.86 62.76 55.1 54.3 54.2 63.08 64.14 65.68 60.7 59.6 59.5
12/02/2020 16:17:35 54.3 55.66 61.41 55.1 54.3 54.2 61.45 63.17 64.55 60.7 59.6 59.5
12/02/2020 16:17:36 54.32 55.06 60.82 55.1 54.3 54.2 61.13 62.28 64.14 60.7 59.6 59.5
12/02/2020 16:17:37 50.97 54.6 59.92 55.1 54.3 54.2 60.21 61.69 64.14 60.7 59.6 59.5
12/02/2020 16:17:38 51.64 53.19 59.92 55.1 54.3 54.2 60.59 61.38 64.14 60.7 59.6 59.5
12/02/2020 16:17:39 50.89 51.82 59.92 55.1 54.3 54.2 60.75 60.79 64.14 60.7 59.6 59.5
12/02/2020 16:17:40 52.12 52.29 59.92 55.1 54.3 54.2 61.03 61.02 64.14 60.7 59.6 59.5
12/02/2020 16:17:41 54.8 54.29 59.51 55.1 54.3 54.2 61.21 61.41 64.14 60.7 59.7 59.5
12/02/2020 16:17:42 51.98 53.94 59.51 55.1 54.3 54.2 60.65 61.23 64.14 60.7 59.7 59.5
12/02/2020 16:17:43 60.82 59.59 59.59 55.1 54.3 54.3 63.95 63.39 64.14 60.7 59.7 59.5
12/02/2020 16:17:44 55.23 59 59.59 55.1 54.3 54.3 61.35 62.87 64.14 60.7 59.7 59.5
12/02/2020 16:17:45 53.15 57.09 59.59 55.1 54.3 54.3 61.04 62.05 64.14 60.7 59.7 59.5
12/02/2020 16:17:46 53.06 55 59.59 55.1 54.3 54.3 61.08 61.68 64.14 60.7 59.7 59.5
12/02/2020 16:17:47 58.01 57.65 59.59 55.1 54.3 54.3 62.74 62.59 64.14 60.8 59.7 59.5
12/02/2020 16:17:48 53.2 57.66 59.59 55.1 54.3 54.3 60.82 62.58 64.14 60.8 59.7 59.5
12/02/2020 16:17:49 54.43 55.35 59.59 55.2 54.3 54.3 60.14 61.8 64.14 60.8 59.7 59.5
12/02/2020 16:17:50 53.47 55.12 59.59 55.1 54.3 54.3 60.88 61.14 64.14 60.8 59.7 59.5
12/02/2020 16:17:51 50.7 54.1 59.59 55.1 54.3 54.3 60.45 61.3 64.14 60.7 59.7 59.5
12/02/2020 16:17:52 51.32 52.14 59.59 55.1 54.3 54.3 60.5 60.71 64.14 60.7 59.7 59.5
12/02/2020 16:17:53 51.22 51.73 59.59 55.1 54.3 54.3 60.66 60.68 64.14 60.7 59.7 59.5
12/02/2020 16:17:54 51.55 52.21 59.59 55.1 54.3 54.3 60.39 60.78 64.14 60.7 59.7 59.5
12/02/2020 16:17:55 51.55 51.77 59.59 55.1 54.3 54.3 60.18 60.55 64.14 60.7 59.7 59.5
12/02/2020 16:17:56 53.81 53.3 59.59 55.1 54.3 54.3 61.14 61.15 64.14 60.7 59.7 59.5
12/02/2020 16:17:57 51.15 52.85 59.59 55.1 54.3 54.3 60.55 61.16 64.14 60.7 59.7 59.5
12/02/2020 16:17:58 53.4 53.03 59.59 55.1 54.3 54.3 61.2 61.14 64.14 60.7 59.7 59.5
12/02/2020 16:17:59 50.64 53.26 59.59 55 54.3 54.3 60.4 61.15 64.14 60.7 59.7 59.5
12/02/2020 16:18:00 48.49 51.4 59.59 55 54.3 54.3 60.21 60.7 64.14 60.7 59.7 59.5
12/02/2020 16:18:01 51.87 51.91 59.59 55 54.3 54.3 60.86 61.09 64.14 60.7 59.7 59.5
12/02/2020 16:18:02 55.21 54.5 59.59 55 54.3 54.3 61.89 61.74 64.14 60.7 59.7 59.5
12/02/2020 16:18:03 59.97 58.98 59.59 55.1 54.3 54.3 63.97 63.34 64.14 60.8 59.7 59.5
12/02/2020 16:18:04 61.33 61.07 61.07 55.1 54.4 54.3 64.33 64.34 64.34 60.8 59.7 59.5
12/02/2020 16:18:05 52.03 60.47 61.07 55.1 54.4 54.3 61.34 63.91 64.34 60.8 59.8 59.5
12/02/2020 16:18:06 49.97 57.07 61.07 55.1 54.4 54.3 61.35 62.65 64.34 60.8 59.8 59.5
12/02/2020 16:18:07 52.31 54.57 61.07 55.1 54.4 54.3 60.41 61.71 64.34 60.8 59.8 59.5
12/02/2020 16:18:08 50.6 52.62 61.07 55.1 54.4 54.3 59.92 60.93 64.34 60.8 59.8 59.5
12/02/2020 16:18:09 55.8 54.88 61.07 55.1 54.4 54.3 61.83 61.58 64.34 60.8 59.8 59.5
12/02/2020 16:18:10 56.98 56.61 61.07 55.1 54.4 54.3 61.88 61.84 64.34 60.8 59.8 59.5
12/02/2020 16:18:11 52.79 56.57 61.07 55.1 54.4 54.3 60.63 62.05 64.34 60.8 59.8 59.5
12/02/2020 16:18:12 49.04 54.32 61.07 55.1 54.4 54.3 60.22 61.11 64.34 60.8 59.8 59.5
12/02/2020 16:18:13 50.04 51.86 61.07 55.1 54.4 54.3 60.12 60.6 64.34 60.8 59.8 59.5
12/02/2020 16:18:14 52.51 52.51 61.07 55.1 54.4 54.3 60.72 60.8 64.34 60.8 59.8 59.5
12/02/2020 16:18:15 49.21 51.61 61.07 55.1 54.4 54.3 59.79 60.7 64.34 60.8 59.8 59.5
12/02/2020 16:18:16 49.4 50.27 61.07 55.1 54.4 54.3 59.79 60.28 64.34 60.8 59.8 59.5
12/02/2020 16:18:17 49.44 49.81 61.07 55.1 54.4 54.3 60.08 60.57 64.34 60.8 59.8 59.5
12/02/2020 16:18:18 52 51.48 61.07 55.1 54.4 54.3 60.94 60.51 64.34 60.8 59.8 59.5
12/02/2020 16:18:19 50.21 51.5 61.07 55.1 54.4 54.3 57.73 60.85 64.34 60.8 59.8 59.5
12/02/2020 16:18:20 53.02 52.49 61.07 55.1 54.4 54.3 56.63 58.62 64.34 60.8 59.8 59.5
12/02/2020 16:18:21 54.36 54.17 61.07 55.1 54.4 54.3 56.37 57.47 64.34 60.8 59.8 59.5
12/02/2020 16:18:22 53.97 54.53 61.07 55 54.4 54.3 56.54 57.16 64.34 60.8 59.8 59.5
12/02/2020 16:18:23 50.69 53.88 61.07 55 54.4 54.3 54.3 56.64 64.34 60.7 59.8 59.5
12/02/2020 16:18:24 51.83 52.22 61.07 55 54.4 54.3 55.58 55.7 64.34 60.7 59.8 59.5
12/02/2020 16:18:25 57.72 56.63 61.07 55 54.4 54.3 60.07 59.11 64.34 60.7 59.8 59.5
12/02/2020 16:18:26 52.03 56.47 61.07 55 54.4 54.3 54.65 58.98 64.34 60.7 59.8 59.5
12/02/2020 16:18:27 55.4 55.28 61.07 55.1 54.4 54.3 56.71 56.93 64.34 60.7 59.8 59.5
12/02/2020 16:18:28 56.15 57.02 61.07 55 54.4 54.3 56.92 57.66 64.34 60.7 59.8 59.5
12/02/2020 16:18:29 58.45 57.66 61.07 55 54.4 54.3 60.16 59.36 64.34 60.7 59.8 59.5
12/02/2020 16:18:30 53.54 57.76 61.07 55 54.4 54.3 56.05 59.29 64.34 60.7 59.8 59.5
12/02/2020 16:18:31 53.45 55.34 61.07 55 54.4 54.3 57.14 57.74 64.34 60.7 59.8 59.5
12/02/2020 16:18:32 57.3 57.02 61.07 55 54.4 54.3 60.71 60.19 64.34 60.7 59.8 59.5
12/02/2020 16:18:33 51.83 56.92 61.07 55 54.4 54.3 54.6 60.08 64.34 60.7 59.8 59.5
12/02/2020 16:18:34 57.02 56.38 60.47 55 54.4 54.3 61.19 60.33 63.91 60.7 59.8 59.5
12/02/2020 16:18:35 53.66 56.3 57.76 55 54.4 54.3 61.74 61.49 62.65 60.7 59.8 59.5
12/02/2020 16:18:36 49.97 54.39 57.76 55 54.4 54.3 60.3 60.97 62.05 60.7 59.8 59.5
12/02/2020 16:18:37 57.35 57.04 57.76 55 54.4 54.3 62.16 62.16 62.16 60.7 59.8 59.5
12/02/2020 16:18:38 56.01 55.93 57.76 55 54.4 54.3 62.86 62.62 62.62 60.7 59.9 59.5
12/02/2020 16:18:39 51.14 56.12 57.76 55 54.4 54.3 61 62.75 62.75 60.7 59.9 59.5
12/02/2020 16:18:40 55.02 54.63 57.76 55 54.4 54.3 61.54 61.86 62.75 60.7 59.9 59.5
12/02/2020 16:18:41 56.59 56.31 57.76 55 54.4 54.3 62.71 62.58 62.75 60.7 59.9 59.5
12/02/2020 16:18:42 55.74 56.7 57.76 55 54.5 54.3 62.11 62.79 62.79 60.7 59.9 59.5
12/02/2020 16:18:43 60.74 59.64 59.64 55.1 54.5 54.3 64.18 63.73 63.73 60.7 59.9 59.5
12/02/2020 16:18:44 51.44 59.14 59.64 55.1 54.5 54.3 60.92 63.29 63.73 60.7 59.9 59.5
12/02/2020 16:18:45 50.96 55.98 59.64 55.1 54.5 54.3 61.34 61.97 63.73 60.7 59.9 59.5
12/02/2020 16:18:46 51.49 53.53 59.64 55.1 54.5 54.3 61.2 61.93 63.73 60.7 59.9 59.5
12/02/2020 16:18:47 54.01 53.99 59.64 55.1 54.5 54.3 60.96 61.36 63.73 60.7 59.9 59.5
12/02/2020 16:18:48 57.24 56.56 59.64 55.1 54.5 54.3 62.24 62.16 63.73 60.7 59.9 59.5
12/02/2020 16:18:49 54.11 55.85 59.64 55.1 54.5 54.3 61.8 62.03 63.73 60.7 59.9 59.5
12/02/2020 16:18:50 53.04 55.02 59.64 55.1 54.5 54.3 61.18 62.08 63.73 60.7 59.9 59.5
12/02/2020 16:18:51 51.24 53.79 59.64 55.1 54.5 54.3 60.52 61.48 63.73 60.7 59.9 59.6
12/02/2020 16:18:52 53.15 52.98 59.64 55.1 54.5 54.3 60.93 61.15 63.73 60.7 59.9 59.6
12/02/2020 16:18:53 51.65 53.04 59.64 55.1 54.5 54.3 61.12 61.44 63.73 60.7 59.9 59.6
12/02/2020 16:18:54 49.31 52.17 59.64 55.1 54.4 54.3 60.51 61.54 63.73 60.7 59.9 59.6
12/02/2020 16:18:55 57.1 55.9 59.64 55.1 54.4 54.3 62.3 61.87 63.73 60.8 59.9 59.6
12/02/2020 16:18:56 51.51 55.91 59.64 55.1 54.4 54.3 60.8 61.9 63.73 60.8 59.9 59.6
12/02/2020 16:18:57 53.43 54.09 59.64 55.1 54.4 54.3 61.72 61.69 63.73 60.8 59.9 59.6
12/02/2020 16:18:58 57.21 57.04 59.64 55.1 54.4 54.3 61.7 61.81 63.73 60.8 59.9 59.6
12/02/2020 16:18:59 52.44 56.4 59.64 55.1 54.4 54.3 60.9 61.71 63.73 60.8 59.9 59.6
12/02/2020 16:19:00 52.83 54.54 59.64 55.1 54.4 54.3 61.4 61.78 63.73 60.8 59.9 59.6
12/02/2020 16:19:01 50.67 53.54 59.64 55.1 54.4 54.3 60.46 61.65 63.73 60.8 59.9 59.6
12/02/2020 16:19:02 53.65 53.6 59.64 55.1 54.4 54.3 60.69 60.88 63.73 60.8 59.9 59.6
12/02/2020 16:19:03 55.05 54.8 59.64 55.1 54.4 54.3 61.38 61.27 63.73 60.8 59.9 59.6
12/02/2020 16:19:04 55.39 55.34 59.64 55.1 54.4 54.3 61.02 61.22 63.73 60.8 59.9 59.6
12/02/2020 16:19:05 53.59 55.25 59.64 55.1 54.4 54.3 61.32 61.67 63.73 60.8 60 59.6
12/02/2020 16:19:06 54.19 54.84 59.64 55.1 54.4 54.3 60.74 61.17 63.73 60.8 60 59.6
12/02/2020 16:19:07 53.05 53.95 59.64 55.1 54.4 54.3 60.39 61.08 63.73 60.8 60 59.6
12/02/2020 16:19:08 55.68 55.32 59.64 55.1 54.4 54.3 61.99 61.85 63.73 60.8 60 59.6
12/02/2020 16:19:09 57.06 57.17 59.64 55.1 54.4 54.3 61.45 62.44 63.73 60.8 60 59.6
12/02/2020 16:19:10 53.97 56.16 59.64 55.1 54.4 54.3 61.45 61.91 63.73 60.8 60 59.6
12/02/2020 16:19:11 53.64 54.61 59.64 55.1 54.4 54.3 61.28 61.43 63.73 60.8 60 59.6
12/02/2020 16:19:12 53.55 54.29 59.64 55.1 54.4 54.3 61.18 61.44 63.73 60.8 60 59.6
12/02/2020 16:19:13 52.4 53.59 59.14 55.1 54.4 54.3 60.34 61.27 63.29 60.8 60 59.6
12/02/2020 16:19:14 51.6 52.69 57.17 55.1 54.4 54.3 60.09 60.71 62.44 60.8 60 59.6
12/02/2020 16:19:15 55.5 54.83 57.17 55.1 54.4 54.3 61.78 61.5 62.44 60.9 60 59.6
12/02/2020 16:19:16 56.05 56.2 57.17 55.1 54.4 54.3 60.9 61.64 62.44 60.9 60 59.6
12/02/2020 16:19:17 56.61 56.47 57.17 55.1 54.4 54.3 61.96 61.75 62.44 60.9 60 59.6
12/02/2020 16:19:18 56.53 56.7 57.17 55.1 54.4 54.3 61.84 61.9 62.44 60.9 60 59.6
12/02/2020 16:19:19 55.29 56.68 57.17 55.1 54.4 54.3 61.11 61.92 62.44 60.9 60 59.6
12/02/2020 16:19:20 59.64 58.87 58.87 55.2 54.4 54.3 63.23 62.97 62.97 60.9 60 59.6
12/02/2020 16:19:21 57.43 58.72 58.87 55.2 54.4 54.3 62.32 62.78 62.97 60.9 60 59.6
12/02/2020 16:19:22 57.23 57.73 58.87 55.2 54.4 54.3 61.71 62.59 62.97 60.9 60 59.6
12/02/2020 16:19:23 60.06 59.7 59.7 55.2 54.4 54.3 63.56 62.98 62.98 60.9 60 59.6
12/02/2020 16:19:24 61.52 61.84 61.84 55.3 54.4 54.3 64.04 64.48 64.48 60.9 60 59.6
12/02/2020 16:19:25 58.61 60.04 61.84 55.3 54.5 54.3 62.36 63.11 64.48 60.9 60 59.6
12/02/2020 16:19:26 57.84 59.27 61.84 55.3 54.5 54.3 62.15 62.79 64.48 60.9 60 59.6
12/02/2020 16:19:27 57.3 58.33 61.84 55.4 54.5 54.3 61.76 62.39 64.48 60.9 60 59.6
12/02/2020 16:19:28 55.9 57.65 61.84 55.4 54.5 54.3 60.82 61.95 64.48 60.9 60 59.6
12/02/2020 16:19:29 56.47 57.48 61.84 55.4 54.5 54.3 61.56 61.95 64.48 60.9 60 59.6
12/02/2020 16:19:30 55.28 56.25 61.84 55.4 54.5 54.3 61.48 61.65 64.48 60.9 60 59.6
12/02/2020 16:19:31 54.7 56.91 61.84 55.4 54.5 54.3 59.52 62.25 64.48 60.9 60 59.6
12/02/2020 16:19:32 56.75 56.63 61.84 55.4 54.5 54.3 59.13 60.02 64.48 60.9 60 59.6
12/02/2020 16:19:33 54.61 56.17 61.84 55.4 54.5 54.3 57.64 59.42 64.48 60.9 60 59.6
12/02/2020 16:19:34 55.43 55.61 61.84 55.4 54.5 54.3 61.69 60.92 64.48 60.9 60 59.6
12/02/2020 16:19:35 55 55.63 61.84 55.4 54.5 54.3 61.35 61.33 64.48 60.9 60 59.6
12/02/2020 16:19:36 53.05 55.47 61.84 55.4 54.5 54.3 60.98 61.44 64.48 60.9 60.1 59.6
12/02/2020 16:19:37 54.97 54.77 61.84 55.4 54.5 54.3 61.27 61.34 64.48 60.9 60.1 59.6
12/02/2020 16:19:38 55.12 55.1 61.84 55.4 54.5 54.3 62.43 62.12 64.48 60.9 60.1 59.6
12/02/2020 16:19:39 54.08 54.98 61.84 55.4 54.5 54.3 61.55 62.1 64.48 60.9 60.1 59.6
12/02/2020 16:19:40 54.3 54.72 61.84 55.4 54.5 54.3 61.2 61.76 64.48 60.9 60.1 59.6
12/02/2020 16:19:41 57.25 56.44 61.84 55.4 54.5 54.3 62.45 62.32 64.48 60.9 60.1 59.6
12/02/2020 16:19:42 52.73 56.35 61.84 55.4 54.5 54.3 61.14 62.13 64.48 60.9 60.1 59.6
12/02/2020 16:19:43 58.03 57.23 61.84 55.5 54.5 54.3 62.54 62.26 64.48 60.9 60.1 59.6
12/02/2020 16:19:44 58.1 58.64 61.84 55.5 54.5 54.3 62.23 62.82 64.48 60.9 60.1 59.6
12/02/2020 16:19:45 50.45 57.55 61.84 55.5 54.5 54.3 60.77 62.13 64.48 60.9 60.1 59.6
12/02/2020 16:19:46 53.09 54.52 61.84 55.5 54.5 54.3 61.46 61.93 64.48 60.9 60.1 59.6
12/02/2020 16:19:47 58.71 58.25 61.84 55.5 54.5 54.3 62.66 62.57 64.48 60.9 60.1 59.6
12/02/2020 16:19:48 55.38 58.22 61.84 55.5 54.5 54.4 61.45 62.67 64.48 60.9 60.1 59.6
12/02/2020 16:19:49 58.46 58.53 61.84 55.5 54.5 54.4 62.6 62.38 64.48 61 60.1 59.6
12/02/2020 16:19:50 57.7 57.69 61.84 55.5 54.5 54.4 62.99 62.78 64.48 61 60.1 59.6
12/02/2020 16:19:51 59.72 58.97 61.84 55.6 54.5 54.4 63.43 63.25 64.48 61 60.1 59.6
12/02/2020 16:19:52 57.53 59.19 61.84 55.6 54.5 54.4 61.71 63.34 64.48 61 60.1 59.6
12/02/2020 16:19:53 55.09 58.19 61.84 55.6 54.5 54.4 61.97 62.63 64.48 61 60.1 59.6
12/02/2020 16:19:54 54.02 56.22 60.04 55.6 54.5 54.4 61.11 62.08 63.34 61 60.1 59.6
12/02/2020 16:19:55 54.48 55.65 59.27 55.6 54.5 54.4 61.39 61.63 63.34 61 60.1 59.6
12/02/2020 16:19:56 53.82 54.6 59.19 55.6 54.5 54.4 60.72 61.52 63.34 61 60.1 59.6
12/02/2020 16:19:57 51.34 54.19 59.19 55.6 54.5 54.4 60.8 61.11 63.34 61 60.1 59.6
12/02/2020 16:19:58 53.66 53.8 59.19 55.6 54.5 54.4 61.79 61.79 63.34 61 60.1 59.6
12/02/2020 16:19:59 55.3 55.35 59.19 55.6 54.5 54.4 60.93 61.35 63.34 61 60.1 59.6
12/02/2020 16:20:00 54.6 55.42 59.19 55.6 54.5 54.4 61.01 61.36 63.34 61 60.1 59.6
12/02/2020 16:20:01 51.29 54.84 59.19 55.6 54.5 54.4 60.84 61.43 63.34 61 60.1 59.6
12/02/2020 16:20:02 54.03 53.98 59.19 55.6 54.5 54.4 60.36 60.98 63.34 61 60.1 59.6
12/02/2020 16:20:03 53.78 54.23 59.19 55.6 54.5 54.4 61.27 61.18 63.34 61 60.1 59.6
12/02/2020 16:20:04 55.84 55.51 59.19 55.6 54.6 54.4 60.11 61.19 63.34 61 60.1 59.6
12/02/2020 16:20:05 55.04 55.47 59.19 55.6 54.6 54.4 60.42 60.57 63.34 61 60.1 59.6
12/02/2020 16:20:06 53.77 55.3 59.19 55.6 54.6 54.4 57.96 60.35 63.34 61 60.1 59.6
12/02/2020 16:20:07 54.54 54.7 59.19 55.6 54.6 54.4 59.4 59.48 63.34 61 60.1 59.6
12/02/2020 16:20:08 54.58 55.49 59.19 55.6 54.6 54.4 60.96 60.65 63.34 61 60.1 59.6
12/02/2020 16:20:09 54.53 54.53 59.19 55.6 54.6 54.4 60.79 60.88 63.34 61 60.1 59.6
12/02/2020 16:20:10 53.78 54.47 59.19 55.6 54.6 54.4 58.68 60.51 63.34 61 60.1 59.7
12/02/2020 16:20:11 52.53 54 59.19 55.6 54.6 54.4 58.93 59.59 63.34 61 60.1 59.7
12/02/2020 16:20:12 53.45 53.69 59.19 55.6 54.6 54.4 59.72 59.61 63.34 61 60.1 59.7
12/02/2020 16:20:13 52.21 53.31 59.19 55.6 54.6 54.4 58.4 59.76 63.34 61 60.1 59.7
12/02/2020 16:20:14 52.65 53.5 59.19 55.5 54.6 54.4 57.27 58.89 63.34 61 60.1 59.7
12/02/2020 16:20:15 54.57 53.97 59.19 55.5 54.6 54.4 61.15 60.28 63.34 61 60.1 59.7
12/02/2020 16:20:16 51.51 53.94 59.19 55.5 54.6 54.4 60.45 60.55 63.34 61 60.1 59.7
12/02/2020 16:20:17 53.64 53.64 59.19 55.5 54.6 54.4 58.1 60.5 63.34 61 60.1 59.7
12/02/2020 16:20:18 51.8 53.3 59.19 55.5 54.6 54.4 57.64 59.09 63.34 61 60.1 59.7
12/02/2020 16:20:19 54.96 54.43 59.19 55.5 54.6 54.4 57.07 58.1 63.34 60.9 60.1 59.7
12/02/2020 16:20:20 55.34 55.23 59.19 55.5 54.6 54.4 58.25 58.28 63.34 60.9 60.1 59.7
12/02/2020 16:20:21 57.04 56.4 59.19 55.6 54.6 54.4 58.71 58.51 63.34 60.9 60.1 59.7
12/02/2020 16:20:22 52.26 56.38 58.19 55.6 54.6 54.4 55.61 58.49 62.63 60.9 60.1 59.7
12/02/2020 16:20:23 54.46 54.84 56.4 55.6 54.6 54.4 56.54 57.06 62.08 60.9 60.1 59.7
12/02/2020 16:20:24 55.47 55.41 56.4 55.6 54.6 54.4 57.52 57.45 61.79 60.9 60.1 59.7
12/02/2020 16:20:25 55.98 56.42 56.42 55.6 54.6 54.4 57.76 58.22 61.79 60.9 60.1 59.7
12/02/2020 16:20:26 54.41 55.42 56.42 55.6 54.6 54.4 56.25 57.34 61.79 60.9 60.1 59.7
12/02/2020 16:20:27 55.25 55.8 56.42 55.6 54.6 54.4 56.25 56.95 61.79 60.9 60.1 59.7
12/02/2020 16:20:28 55.79 55.79 56.42 55.6 54.6 54.4 57 57 61.43 60.9 60.1 59.7
12/02/2020 16:20:29 54.45 55.85 56.42 55.6 54.6 54.4 56.65 57.07 61.43 60.9 60.1 59.7
12/02/2020 16:20:30 67.21 66.81 66.81 55.8 54.7 54.4 65.88 65.52 65.52 60.9 60.1 59.7
12/02/2020 16:20:31 65.06 67.49 67.49 55.9 54.7 54.4 64.03 66.2 66.2 60.9 60.1 59.7
12/02/2020 16:20:32 58.05 65.31 67.49 55.9 54.7 54.4 60.52 64.2 66.2 60.9 60.1 59.7
12/02/2020 16:20:33 60.91 62.38 67.49 55.9 54.7 54.4 62.31 62.84 66.2 60.9 60.1 59.7
12/02/2020 16:20:34 62.09 62.33 67.49 55.9 54.8 54.4 63.35 63.43 66.2 61 60.1 59.7
12/02/2020 16:20:35 56.41 62.24 67.49 55.9 54.8 54.4 58.34 63.33 66.2 61 60.1 59.7
12/02/2020 16:20:36 56.46 60.07 67.49 55.9 54.8 54.4 58.55 61.37 66.2 61 60.1 59.7
12/02/2020 16:20:37 52.93 57.9 67.49 55.9 54.8 54.4 56.26 59.65 66.2 61 60.1 59.7
12/02/2020 16:20:38 50.75 55.27 67.49 55.9 54.8 54.4 54.96 57.64 66.2 61 60.1 59.7
12/02/2020 16:20:39 53.47 53.69 67.49 55.9 54.8 54.4 56.83 56.88 66.2 60.9 60.1 59.7
12/02/2020 16:20:40 56.06 55.54 67.49 55.9 54.8 54.4 58.32 57.94 66.2 60.9 60.1 59.7
12/02/2020 16:20:41 52.38 55.26 67.49 55.9 54.8 54.4 56.47 57.82 66.2 60.9 60.1 59.7
12/02/2020 16:20:42 50.96 53.7 67.49 55.9 54.8 54.4 55.21 57.03 66.2 60.9 60.1 59.7
12/02/2020 16:20:43 52.08 52.34 67.49 55.9 54.8 54.4 55.8 55.97 66.2 60.9 60.1 59.7
12/02/2020 16:20:44 50.47 52.34 67.49 55.9 54.8 54.4 54.9 55.88 66.2 60.9 60.1 59.7
12/02/2020 16:20:45 51.14 51.26 67.49 55.9 54.8 54.4 55.42 55.52 66.2 60.9 60.1 59.7
12/02/2020 16:20:46 50.94 51.22 67.49 55.9 54.8 54.4 55.61 55.6 66.2 60.9 60.1 59.7
12/02/2020 16:20:47 53.67 53.06 67.49 55.9 54.8 54.4 57.16 56.81 66.2 60.9 60.1 59.7
12/02/2020 16:20:48 50.94 52.69 67.49 55.9 54.8 54.4 58.99 58.55 66.2 60.9 60.1 59.7
12/02/2020 16:20:49 51.26 51.66 67.49 55.9 54.8 54.4 61.08 60.34 66.2 60.9 60.1 59.7
12/02/2020 16:20:50 51.67 51.88 67.49 55.9 54.8 54.4 60.73 60.8 66.2 61 60.1 59.7
12/02/2020 16:20:51 52.2 52.41 67.49 55.9 54.8 54.4 60.52 60.99 66.2 61 60.1 59.7
12/02/2020 16:20:52 52.29 52.27 67.49 55.9 54.8 54.4 61.22 61.23 66.2 61 60.1 59.7
12/02/2020 16:20:53 53.6 53.3 67.49 55.9 54.8 54.4 61.4 61.41 66.2 61 60.1 59.7
12/02/2020 16:20:54 51.79 53.65 67.49 55.9 54.8 54.4 60.48 61.54 66.2 61 60.2 59.7
12/02/2020 16:20:55 53.23 53.46 67.49 55.9 54.8 54.4 61.18 61.5 66.2 61 60.2 59.7
12/02/2020 16:20:56 52.04 52.81 67.49 55.8 54.8 54.4 61.13 61.15 66.2 61 60.2 59.7
12/02/2020 16:20:57 55.7 55.28 67.49 55.8 54.8 54.4 62.21 62.13 66.2 61 60.2 59.7
12/02/2020 16:20:58 51.73 54.17 67.49 55.8 54.8 54.4 61.22 61.67 66.2 61 60.2 59.7
12/02/2020 16:20:59 51.94 52.76 67.49 55.8 54.8 54.4 60.04 61.43 66.2 61 60.2 59.7
12/02/2020 16:21:00 50.8 52.31 67.49 55.8 54.8 54.4 62.03 61.55 66.2 61 60.2 59.7
12/02/2020 16:21:01 51.89 52 65.31 55.8 54.8 54.4 60.37 61.45 64.2 61 60.2 59.7
12/02/2020 16:21:02 54.28 54 62.38 55.8 54.8 54.4 61.21 61.21 63.43 61 60.2 59.7
12/02/2020 16:21:03 57.68 57.34 62.33 55.8 54.8 54.4 62.3 62.11 63.43 61 60.2 59.7
12/02/2020 16:21:04 56.7 56.68 62.24 55.8 54.8 54.4 62.07 62.16 63.33 61 60.2 59.7
12/02/2020 16:21:05 52.43 56.68 60.07 55.8 54.8 54.4 60.6 62.07 62.16 61 60.2 59.7
12/02/2020 16:21:06 52.51 54.47 57.9 55.8 54.8 54.4 60.6 61.47 62.16 61 60.2 59.7
12/02/2020 16:21:07 53.17 53.95 57.34 55.8 54.8 54.4 61.79 61.53 62.16 61.1 60.2 59.7
12/02/2020 16:21:08 50.98 53 57.34 55.8 54.8 54.4 61.26 61.69 62.16 61.1 60.2 59.7
12/02/2020 16:21:09 55.31 54.38 57.34 55.8 54.8 54.4 61.39 61.48 62.16 61.1 60.2 59.7
12/02/2020 16:21:10 54.16 54.69 57.34 55.8 54.8 54.4 61.25 61.71 62.16 61.1 60.2 59.7
12/02/2020 16:21:11 52.97 54.29 57.34 55.8 54.8 54.4 61.17 61.38 62.16 61.1 60.2 59.7
12/02/2020 16:21:12 51.45 53.57 57.34 55.8 54.8 54.4 60.01 61.25 62.16 61.1 60.2 59.7
12/02/2020 16:21:13 54.25 53.86 57.34 55.7 54.8 54.4 61.46 61.37 62.16 61.1 60.2 59.7
12/02/2020 16:21:14 58.1 57.63 57.63 55.8 54.8 54.4 62.68 62.59 62.59 61.1 60.2 59.7
12/02/2020 16:21:15 57.02 58.04 58.04 55.7 54.8 54.4 62.81 62.92 62.92 61.1 60.2 59.7
12/02/2020 16:21:16 53.31 57.04 58.04 55.7 54.8 54.4 61.17 62.66 62.92 61.1 60.2 59.7
12/02/2020 16:21:17 53.39 55.14 58.04 55.7 54.8 54.4 61.01 61.89 62.92 61.1 60.2 59.7
12/02/2020 16:21:18 56.82 56.76 58.04 55.7 54.8 54.4 62.62 62.63 62.92 61.1 60.2 59.7
12/02/2020 16:21:19 57.28 57.87 58.04 55.8 54.8 54.4 62.2 63.08 63.08 61.1 60.2 59.7
12/02/2020 16:21:20 56.23 57.17 58.04 55.8 54.8 54.4 61.42 62.33 63.08 61.1 60.2 59.7
12/02/2020 16:21:21 52.52 56.46 58.04 55.7 54.8 54.4 60.71 62.08 63.08 61.1 60.2 59.7
12/02/2020 16:21:22 51.43 54.37 58.04 55.7 54.8 54.4 61.25 61.24 63.08 61.1 60.2 59.7
12/02/2020 16:21:23 55.09 54.59 58.04 55.8 54.8 54.4 61.14 61.31 63.08 61.1 60.2 59.7
12/02/2020 16:21:24 55.07 55.26 58.04 55.7 54.8 54.4 61.21 61.58 63.08 61.1 60.2 59.7
12/02/2020 16:21:25 53.95 55.35 58.04 55.7 54.8 54.4 60.61 61.5 63.08 61.1 60.2 59.7
12/02/2020 16:21:26 59.76 58.57 58.57 55.8 54.8 54.4 63.25 62.68 63.08 61.2 60.2 59.7
12/02/2020 16:21:27 55.6 58.11 58.57 55.8 54.8 54.4 61.3 62.31 63.08 61.2 60.2 59.7
12/02/2020 16:21:28 52.09 56.6 58.57 55.8 54.8 54.4 60.55 61.81 63.08 61.1 60.2 59.7
12/02/2020 16:21:29 52.59 54.37 58.57 55.7 54.8 54.4 61.06 61.34 63.08 61.1 60.2 59.7
12/02/2020 16:21:30 53.39 53.71 58.57 55.7 54.8 54.4 61.12 61.42 63.08 61.1 60.2 59.7
12/02/2020 16:21:31 55.43 55.13 58.57 55.8 54.8 54.4 60.71 61.21 63.08 61.1 60.2 59.7
12/02/2020 16:21:32 56.31 56.18 58.57 55.8 54.8 54.4 61.03 61.19 63.08 61.1 60.3 59.7
12/02/2020 16:21:33 55.77 56.01 58.57 55.8 54.8 54.4 59.75 60.94 63.08 61.1 60.3 59.7
12/02/2020 16:21:34 55.2 56.22 58.57 55.8 54.8 54.4 59.31 60.26 63.08 61.1 60.3 59.7
12/02/2020 16:21:35 56.41 56.24 58.57 55.8 54.8 54.4 58.57 59.67 63.08 61.1 60.3 59.7
12/02/2020 16:21:36 54.32 56.18 58.57 55.8 54.8 54.4 59.12 59.38 63.08 61.1 60.3 59.7
12/02/2020 16:21:37 57.9 57.55 58.57 55.8 54.8 54.5 61.43 61.08 63.08 61.1 60.3 59.7
12/02/2020 16:21:38 53.98 56.58 58.57 55.8 54.8 54.5 60.2 60.83 63.08 61.1 60.3 59.7
12/02/2020 16:21:39 53.8 54.8 58.57 55.8 54.8 54.5 58.31 60.02 63.08 61.1 60.3 59.7
12/02/2020 16:21:40 52.79 54.29 58.57 55.8 54.8 54.5 59.28 59.31 63.08 61.1 60.3 59.7
12/02/2020 16:21:41 52.11 53.55 58.57 55.7 54.8 54.5 57.92 59.32 63.08 61.1 60.3 59.7
12/02/2020 16:21:42 55.77 55.21 58.57 55.7 54.8 54.5 60.07 59.59 63.08 61.1 60.3 59.7
12/02/2020 16:21:43 52.61 55.24 58.57 55.7 54.8 54.5 57.65 59.51 63.08 61.1 60.3 59.7
12/02/2020 16:21:44 53.64 54.16 58.57 55.7 54.8 54.5 60.05 59.71 63.08 61.1 60.3 59.7
12/02/2020 16:21:45 51.9 53.98 58.57 55.7 54.8 54.5 59.86 60.1 63.08 61.1 60.3 59.7
12/02/2020 16:21:46 52.6 52.84 58.57 55.7 54.8 54.5 58.71 59.86 63.08 61.1 60.3 59.7
12/02/2020 16:21:47 55.16 54.53 58.57 55.7 54.8 54.5 59.75 59.83 63.08 61.1 60.3 59.7
12/02/2020 16:21:48 55.06 55.22 58.57 55.6 54.8 54.5 57.47 59.53 63.08 61.1 60.3 59.7
12/02/2020 16:21:49 56.12 55.89 58.57 55.6 54.8 54.5 57.77 58.34 62.68 61 60.3 59.7
12/02/2020 16:21:50 56.92 56.59 58.57 55.6 54.8 54.5 59.42 59.03 62.68 61 60.3 59.7
12/02/2020 16:21:51 55.15 56.64 58.57 55.6 54.8 54.5 58.29 59.06 62.68 61 60.3 59.7
12/02/2020 16:21:52 57.82 57.76 58.57 55.6 54.8 54.5 60.01 60.18 62.68 61 60.3 59.7
12/02/2020 16:21:53 53.11 56.66 58.57 55.6 54.8 54.5 55.68 59.23 62.68 61 60.3 59.7
12/02/2020 16:21:54 54.91 55.34 58.57 55.6 54.8 54.5 56.44 57.35 62.68 61 60.3 59.7
12/02/2020 16:21:55 56.68 56.62 58.57 55.6 54.9 54.5 57.65 57.72 62.68 61 60.3 59.7
12/02/2020 16:21:56 57.02 57.41 58.11 55.6 54.9 54.5 58.79 58.52 62.31 61 60.3 59.7
12/02/2020 16:21:57 54.78 56.68 57.76 55.6 54.9 54.5 57.11 58.25 61.81 61 60.3 59.7
12/02/2020 16:21:58 53.68 55.53 57.76 55.6 54.9 54.5 55.86 57.5 61.42 60.9 60.3 59.7
12/02/2020 16:21:59 55.87 55.71 57.76 55.6 54.9 54.5 57.18 57.18 61.42 60.9 60.3 59.7
12/02/2020 16:22:00 55.58 55.75 57.76 55.6 54.9 54.5 57 57.15 61.21 60.9 60.3 59.7
12/02/2020 16:22:01 52.92 55.42 57.76 55.6 54.9 54.5 55.96 56.94 61.19 60.9 60.3 59.7
12/02/2020 16:22:02 51.04 54.01 57.76 55.5 54.9 54.5 57.15 57.27 61.08 60.9 60.3 59.7
12/02/2020 16:22:03 50.97 52.5 57.76 55.5 54.9 54.5 60.51 59.7 61.08 60.9 60.3 59.7
12/02/2020 16:22:04 52.35 52.15 57.76 55.5 54.9 54.5 60.56 60.45 61.08 60.9 60.3 59.7
12/02/2020 16:22:05 51.07 52.11 57.76 55.4 54.9 54.5 60.18 60.48 61.08 60.8 60.3 59.7
12/02/2020 16:22:06 53.52 53.04 57.76 55.4 54.9 54.5 60.65 60.57 61.08 60.8 60.3 59.7
12/02/2020 16:22:07 50.59 52.56 57.76 55.4 54.9 54.5 61.67 61.32 61.32 60.8 60.3 59.7
12/02/2020 16:22:08 51.11 51.52 57.76 55.4 54.9 54.5 60.42 61.33 61.33 60.8 60.3 59.7
12/02/2020 16:22:09 51.19 51.4 57.76 55.3 54.9 54.5 60.65 60.83 61.33 60.8 60.3 59.7
12/02/2020 16:22:10 51.35 51.5 57.76 55.3 54.9 54.5 60 60.73 61.33 60.8 60.3 59.7
12/02/2020 16:22:11 51.53 51.62 57.76 55.3 54.9 54.5 60.86 60.74 61.33 60.8 60.3 59.7
12/02/2020 16:22:12 50.52 51.63 57.76 55.3 54.9 54.5 60.03 60.78 61.33 60.8 60.3 59.7
12/02/2020 16:22:13 50.53 51.02 57.76 55.3 54.9 54.5 60.22 60.7 61.33 60.8 60.3 59.7
12/02/2020 16:22:14 52.05 51.85 57.76 55.2 54.9 54.5 61.91 61.4 61.4 60.8 60.3 59.7
12/02/2020 16:22:15 52.75 52.56 57.76 55.2 54.9 54.5 61.49 61.63 61.63 60.8 60.3 59.7
12/02/2020 16:22:16 56.53 55.67 57.76 55.2 54.9 54.5 61.78 61.94 61.94 60.8 60.3 59.7
12/02/2020 16:22:17 53.25 54.97 57.76 55.2 54.9 54.5 59.89 61.64 61.94 60.8 60.3 59.7
12/02/2020 16:22:18 51.79 53.86 57.76 55.2 54.9 54.5 61.37 61.27 61.94 60.8 60.3 59.7
12/02/2020 16:22:19 57.76 56.84 57.76 55.3 54.9 54.5 62.68 62.25 62.25 60.8 60.3 59.7
12/02/2020 16:22:20 57.81 57.91 57.91 55.3 54.9 54.5 63.42 63.13 63.13 60.8 60.3 59.7
12/02/2020 16:22:21 60.04 59.79 59.79 55.3 54.9 54.5 63.66 63.63 63.63 60.8 60.3 59.7
12/02/2020 16:22:22 54.64 58.84 59.79 55.3 54.9 54.5 62.27 63.4 63.63 60.8 60.3 59.7
12/02/2020 16:22:23 53.99 56.64 59.79 55.3 54.9 54.5 61.72 62.79 63.63 60.8 60.3 59.7
12/02/2020 16:22:24 53.03 55.18 59.79 55.3 54.9 54.5 61.77 62.37 63.63 60.8 60.3 59.7
12/02/2020 16:22:25 57.91 56.92 59.79 55.3 54.9 54.5 63.09 62.95 63.63 60.9 60.3 59.7
12/02/2020 16:22:26 56.29 56.98 59.79 55.3 54.9 54.5 62.96 63.07 63.63 60.8 60.3 59.7
12/02/2020 16:22:27 55.24 56.62 59.79 55.3 54.9 54.5 62.71 62.96 63.63 60.8 60.3 59.7
12/02/2020 16:22:28 53.87 55.92 59.79 55.3 54.9 54.5 61.44 62.89 63.63 60.8 60.4 59.7
12/02/2020 16:22:29 57.27 56.79 59.79 55.3 54.9 54.5 63.29 63.21 63.63 60.8 60.4 59.7
12/02/2020 16:22:30 56.03 56.65 59.79 55.3 54.9 54.5 62.75 63.22 63.63 60.8 60.4 59.7
12/02/2020 16:22:31 55.98 57.01 59.79 55.3 54.9 54.5 62.14 62.92 63.63 60.8 60.4 59.7
12/02/2020 16:22:32 53.66 55.59 59.79 55.4 54.9 54.5 59.75 62.28 63.63 60.8 60.4 59.7
12/02/2020 16:22:33 55.03 55.01 59.79 55.4 54.9 54.5 59.57 60.78 63.63 60.8 60.4 59.7
12/02/2020 16:22:34 55.36 55.33 59.79 55.4 54.9 54.5 59.1 60.1 63.63 60.8 60.4 59.7
12/02/2020 16:22:35 53.08 55.3 59.79 55.4 54.9 54.5 58.21 59.62 63.63 60.8 60.4 59.7
12/02/2020 16:22:36 54.41 54.43 59.79 55.4 54.9 54.5 58.31 58.85 63.63 60.8 60.4 59.7
12/02/2020 16:22:37 52.13 54.34 59.79 55.4 54.9 54.5 58.1 58.74 63.63 60.8 60.4 59.7
12/02/2020 16:22:38 58.89 58.5 59.79 55.4 54.9 54.5 61.5 61.27 63.63 60.8 60.4 59.7
12/02/2020 16:22:39 68.52 67.73 67.73 55.7 55.1 54.5 68.51 67.76 67.76 60.8 60.4 59.8
12/02/2020 16:22:40 63.12 67.21 67.73 55.7 55.1 54.5 64.84 67.31 67.76 60.9 60.4 59.8
12/02/2020 16:22:41 54.21 64.99 67.73 55.7 55.1 54.5 59.4 65.81 67.76 60.9 60.4 59.8
12/02/2020 16:22:42 51.82 61.25 67.73 55.7 55.1 54.5 58.33 62.95 67.76 60.9 60.4 59.8
12/02/2020 16:22:43 53.44 57.78 67.73 55.7 55.1 54.5 58.7 60.73 67.76 60.8 60.4 59.8
12/02/2020 16:22:44 54.12 55.75 67.73 55.7 55.1 54.5 58.57 59.76 67.76 60.8 60.4 59.8
12/02/2020 16:22:45 53.57 54.54 67.73 55.7 55.1 54.5 59.19 59.23 67.76 60.8 60.4 59.8
12/02/2020 16:22:46 54.8 55.06 67.73 55.7 55.1 54.5 59.5 59.81 67.76 60.8 60.4 59.8
12/02/2020 16:22:47 61.44 60.9 67.73 55.7 55.1 54.5 62.09 61.81 67.76 60.8 60.4 59.8
12/02/2020 16:22:48 63.11 63.65 67.73 55.8 55.1 54.5 62.58 63.26 67.76 60.8 60.4 59.8
12/02/2020 16:22:49 50.32 62.13 67.73 55.8 55.1 54.5 57.91 62.13 67.76 60.8 60.4 59.8
12/02/2020 16:22:50 64.76 64.35 67.73 55.9 55.2 54.5 64.83 64.46 67.76 60.8 60.4 59.8
12/02/2020 16:22:51 49.87 63.67 67.73 55.9 55.2 54.5 57.28 63.87 67.76 60.8 60.4 59.8
12/02/2020 16:22:52 50.98 59.71 67.73 55.9 55.2 54.5 58.51 60.94 67.76 60.8 60.4 59.8
12/02/2020 16:22:53 50.5 56.35 67.73 55.9 55.2 54.5 58.1 59.65 67.76 60.8 60.4 59.8
12/02/2020 16:22:54 53.92 54.16 67.73 55.9 55.2 54.5 58.43 58.75 67.76 60.8 60.4 59.8
12/02/2020 16:22:55 52.5 54.33 67.73 55.9 55.2 54.5 58.66 58.85 67.76 60.8 60.4 59.8
12/02/2020 16:22:56 49.83 53.08 67.73 55.9 55.2 54.5 57.69 58.75 67.76 60.8 60.4 59.8
12/02/2020 16:22:57 49.84 51.25 67.73 55.9 55.2 54.5 57.7 58.37 67.76 60.8 60.4 59.8
12/02/2020 16:22:58 56.26 55.47 67.73 55.9 55.2 54.5 58.89 59.05 67.76 60.8 60.4 59.8
12/02/2020 16:22:59 50.81 53.95 67.73 55.9 55.2 54.5 57.67 58.56 67.76 60.8 60.4 59.8
12/02/2020 16:23:00 50.67 52.22 67.73 55.9 55.2 54.5 57.95 58.12 67.76 60.8 60.4 59.8
12/02/2020 16:23:01 51.4 51.69 67.73 55.9 55.2 54.5 58.41 58.52 67.76 60.8 60.4 59.8
12/02/2020 16:23:02 68.87 67.9 67.9 56.2 55.3 54.6 67.41 66.51 67.76 60.8 60.4 59.8
12/02/2020 16:23:03 73.73 73.35 73.35 56.9 55.6 54.7 71.68 71.33 71.33 61 60.5 59.8
12/02/2020 16:23:04 56.39 73.26 73.35 56.9 55.6 54.7 58.9 71.23 71.33 60.9 60.5 59.8
12/02/2020 16:23:05 50.41 69.12 73.35 56.9 55.6 54.7 58.3 67.34 71.33 60.9 60.5 59.8
12/02/2020 16:23:06 50.52 64.97 73.35 56.9 55.6 54.7 58.08 63.88 71.33 60.9 60.5 59.8
12/02/2020 16:23:07 49.63 60.98 73.35 56.9 55.6 54.7 57.65 61.23 71.33 60.9 60.5 59.8
12/02/2020 16:23:08 50.32 57.24 73.35 56.9 55.6 54.7 57.7 59.45 71.33 60.9 60.5 59.8
12/02/2020 16:23:09 52.79 54.25 73.35 56.9 55.6 54.7 58.12 58.55 71.33 60.9 60.5 59.8
12/02/2020 16:23:10 57.77 57.43 73.35 56.9 55.6 54.7 61.89 61.53 71.33 60.9 60.5 59.8
12/02/2020 16:23:11 50.87 56.97 73.35 56.9 55.6 54.7 57.78 61.12 71.33 60.9 60.5 59.8
12/02/2020 16:23:12 66.57 65.89 73.35 57 55.6 54.7 67.22 66.65 71.33 60.9 60.5 59.8
12/02/2020 16:23:13 52.6 64.39 73.35 57 55.6 54.7 58.59 65.33 71.33 60.9 60.5 59.8
12/02/2020 16:23:14 51.74 60.63 73.35 57 55.6 54.7 58.39 62.44 71.33 60.9 60.5 59.8
12/02/2020 16:23:15 50.53 57.24 73.35 57 55.6 54.7 57.74 60.4 71.33 60.9 60.5 59.8
12/02/2020 16:23:16 55.53 55.96 73.35 57 55.6 54.7 59.12 59.54 71.33 60.9 60.5 59.8
12/02/2020 16:23:17 53.13 54.97 73.35 57 55.6 54.7 58.79 59.19 71.33 60.9 60.5 59.8
12/02/2020 16:23:18 52.8 53.77 73.35 57 55.6 54.7 59.5 59.37 71.33 60.9 60.5 59.8
12/02/2020 16:23:19 50.46 53.19 73.35 57 55.6 54.7 58.51 59.33 71.33 60.9 60.5 59.8
12/02/2020 16:23:20 56.67 55.88 73.35 57 55.6 54.7 61.35 60.89 71.33 60.9 60.5 59.8
12/02/2020 16:23:21 52.97 55.83 73.35 57 55.6 54.7 59.79 60.84 71.33 60.9 60.5 59.8
12/02/2020 16:23:22 50 54.17 73.35 57 55.6 54.7 57.57 60.14 71.33 60.9 60.5 59.8
12/02/2020 16:23:23 50.23 51.92 73.35 57 55.6 54.7 58.19 58.78 71.33 60.9 60.5 59.8
12/02/2020 16:23:24 51.6 51.54 73.35 57 55.6 54.7 58.1 58.67 71.33 61 60.5 59.8
12/02/2020 16:23:25 50.45 51.74 73.35 57 55.6 54.7 58.94 58.86 71.33 61 60.5 59.8
12/02/2020 16:23:26 50.87 51.07 73.35 57 55.6 54.7 58.05 58.67 71.33 61 60.5 59.8
12/02/2020 16:23:27 51.07 51.43 73.35 57 55.6 54.7 58.67 58.71 71.33 61 60.5 59.8
12/02/2020 16:23:28 52.08 52.05 73.35 57 55.6 54.7 58.55 58.84 71.33 61 60.5 59.8
12/02/2020 16:23:29 50.67 51.8 73.35 57 55.6 54.7 57.91 58.62 71.33 61 60.5 59.8
12/02/2020 16:23:30 50.58 51.12 73.35 57 55.6 54.7 58.42 58.56 71.33 61 60.5 59.8
12/02/2020 16:23:31 55.49 55.04 73.35 57 55.6 54.7 60.32 59.99 71.33 61 60.5 59.8
12/02/2020 16:23:32 52.98 55.06 73.35 57 55.6 54.7 58.84 60.12 71.33 61 60.5 59.8
12/02/2020 16:23:33 50.89 53.72 73.26 57 55.6 54.7 58.35 59.33 71.23 61 60.5 59.8
12/02/2020 16:23:34 57.58 57.02 69.12 57 55.6 54.7 61.17 60.73 67.34 61 60.5 59.8
12/02/2020 16:23:35 51 55.92 65.89 56.9 55.6 54.7 58.24 60.36 66.65 61 60.5 59.8
12/02/2020 16:23:36 51.8 53.52 65.89 57 55.6 54.7 58.81 59.2 66.65 61 60.5 59.8
12/02/2020 16:23:37 50.09 52.49 65.89 56.9 55.6 54.7 57.92 59.29 66.65 60.9 60.5 59.8
12/02/2020 16:23:38 53.66 53.31 65.89 56.9 55.6 54.7 60.64 60.15 66.65 60.9 60.5 59.8
12/02/2020 16:23:39 52.82 52.78 65.89 56.9 55.5 54.7 58.97 59.66 66.65 60.9 60.5 59.8
12/02/2020 16:23:40 51.9 52.74 65.89 56.9 55.5 54.7 60.41 60.53 66.65 60.9 60.5 59.8
12/02/2020 16:23:41 51.84 52.93 65.89 56.9 55.5 54.7 58.75 60.58 66.65 60.9 60.5 59.8
12/02/2020 16:23:42 50.27 51.89 64.39 56.9 55.5 54.7 57.79 59.37 65.33 60.9 60.5 59.8
12/02/2020 16:23:43 60.63 59.2 60.63 56.9 55.5 54.7 63.61 62.58 62.58 60.9 60.5 59.8
12/02/2020 16:23:44 51.35 58.6 59.2 56.9 55.5 54.7 59.49 62.09 62.58 60.9 60.5 59.8
12/02/2020 16:23:45 50.14 55.51 59.2 56.9 55.5 54.7 58.45 60.62 62.58 60.9 60.5 59.8
12/02/2020 16:23:46 53.53 53.53 59.2 56.9 55.5 54.7 58.08 59.36 62.58 60.9 60.5 59.8
12/02/2020 16:23:47 51.14 53.63 59.2 56.9 55.5 54.7 55.5 58.55 62.58 60.9 60.5 59.8
12/02/2020 16:23:48 53.48 53.18 59.2 56.9 55.5 54.7 57.49 57.37 62.58 60.8 60.5 59.8
12/02/2020 16:23:49 50.52 52.98 59.2 56.9 55.5 54.7 55.43 57.28 62.58 60.8 60.5 59.8
12/02/2020 16:23:50 52.71 52.62 59.2 56.9 55.5 54.7 56.53 56.7 62.58 60.8 60.5 59.8
12/02/2020 16:23:51 51.41 52.9 59.2 56.9 55.5 54.7 55.62 56.81 62.58 60.8 60.5 59.8
12/02/2020 16:23:52 50.43 51.84 59.2 56.9 55.5 54.7 54.87 56.04 62.58 60.8 60.5 59.8
12/02/2020 16:23:53 50.3 51.02 59.2 56.9 55.5 54.7 55.11 55.39 62.58 60.8 60.5 59.8
12/02/2020 16:23:54 52.59 52.19 59.2 56.9 55.5 54.7 56.05 55.94 62.58 60.8 60.5 59.8
12/02/2020 16:23:55 50.95 51.88 59.2 56.9 55.5 54.7 55.11 55.7 62.58 60.8 60.5 59.8
12/02/2020 16:23:56 61.34 60.82 60.82 56.9 55.5 54.7 62.18 61.79 62.58 60.8 60.5 59.8
12/02/2020 16:23:57 58.81 60.98 60.98 56.9 55.5 54.7 61.83 62.49 62.58 60.8 60.5 59.8
12/02/2020 16:23:58 53.51 59.36 60.98 56.9 55.5 54.7 57.6 61.48 62.58 60.8 60.5 59.8
12/02/2020 16:23:59 54.91 56.76 60.98 56.9 55.5 54.7 58.07 59.62 62.58 60.8 60.5 59.8
12/02/2020 16:24:00 50.26 55.31 60.98 56.9 55.5 54.7 54.6 58.35 62.58 60.7 60.5 59.8
12/02/2020 16:24:01 54.17 54.11 60.98 56.9 55.5 54.7 57.42 57.33 62.58 60.7 60.5 59.8
12/02/2020 16:24:02 54.41 54.63 60.98 56.9 55.5 54.7 57.5 57.68 62.58 60.7 60.5 59.8
12/02/2020 16:24:03 52.16 54.17 60.98 56.9 55.5 54.7 56.4 57.38 62.58 60.7 60.5 59.8
12/02/2020 16:24:04 51.02 53.09 60.98 56.9 55.5 54.7 55.63 56.91 62.58 60.7 60.5 59.8
12/02/2020 16:24:05 54.39 53.73 60.98 56.9 55.5 54.7 57.6 57.32 62.58 60.7 60.5 59.8
12/02/2020 16:24:06 57.57 56.64 60.98 56.9 55.5 54.7 60.56 59.58 62.58 60.7 60.5 59.8
12/02/2020 16:24:07 54.02 56.28 60.98 56.9 55.5 54.7 57.79 59.46 62.58 60.7 60.5 59.8
12/02/2020 16:24:08 50.64 55 60.98 56.9 55.5 54.7 55.28 58.46 62.58 60.7 60.5 59.8
12/02/2020 16:24:09 54.84 54.23 60.98 56.9 55.5 54.7 57.25 57.19 62.58 60.7 60.5 59.8
12/02/2020 16:24:10 53.03 54.34 60.98 56.9 55.5 54.7 56.52 57.17 62.58 60.7 60.5 59.8
12/02/2020 16:24:11 52.44 53.44 60.98 56.9 55.5 54.7 56.21 56.79 62.58 60.6 60.5 59.8
12/02/2020 16:24:12 51.13 52.6 60.98 56.9 55.5 54.7 55.31 56.28 62.58 60.6 60.5 59.8
12/02/2020 16:24:13 55.72 54.7 60.98 56.9 55.5 54.7 58.14 57.42 62.49 60.6 60.5 59.8
12/02/2020 16:24:14 53.49 54.69 60.98 56.9 55.5 54.7 56.52 57.45 62.49 60.6 60.5 59.8
12/02/2020 16:24:15 53.17 54.11 60.98 56.9 55.5 54.7 56.56 57.07 62.49 60.6 60.5 59.8
12/02/2020 16:24:16 53.29 53.66 60.98 56.9 55.5 54.7 57.81 57.55 62.49 60.6 60.5 59.8
12/02/2020 16:24:17 55.64 55.85 60.98 56.9 55.5 54.7 60.06 59.43 62.49 60.6 60.5 59.8
12/02/2020 16:24:18 57.01 56.28 60.98 56.9 55.5 54.7 61.09 60.42 62.49 60.6 60.5 59.8
12/02/2020 16:24:19 53 56.24 60.98 56.9 55.5 54.7 59.47 60.37 62.49 60.6 60.5 59.8
12/02/2020 16:24:20 51.38 54.6 60.98 56.9 55.5 54.7 57.76 59.94 62.49 60.6 60.5 59.8
12/02/2020 16:24:21 55.23 55.04 60.98 56.9 55.5 54.7 59.87 59.81 62.49 60.5 60.5 59.8
12/02/2020 16:24:22 51.14 54.44 60.98 56.9 55.5 54.7 58.13 59.48 62.49 60.5 60.5 59.8
12/02/2020 16:24:23 52.37 53.16 60.98 56.8 55.5 54.7 58.46 58.92 62.49 60.5 60.5 59.8
12/02/2020 16:24:24 51.25 52.21 60.98 56.8 55.5 54.7 58.24 58.58 62.49 60.5 60.5 59.8
12/02/2020 16:24:25 50.49 51.61 60.98 56.8 55.5 54.7 58.05 58.41 62.49 60.5 60.5 59.8
12/02/2020 16:24:26 51.06 51.28 60.98 56.8 55.5 54.7 58.17 58.36 62.49 60.5 60.5 59.8
12/02/2020 16:24:27 51.24 51.51 59.36 56.8 55.5 54.7 58.19 58.39 61.48 60.5 60.5 59.8
12/02/2020 16:24:28 54.67 53.69 56.76 56.8 55.5 54.7 59.94 59.53 60.42 60.5 60.5 59.8
12/02/2020 16:24:29 53.74 53.99 56.64 56.7 55.5 54.7 59.95 60.04 60.42 60.4 60.5 59.8
12/02/2020 16:24:30 52.7 53.99 56.64 56.7 55.5 54.7 58.7 60.02 60.42 60.4 60.5 59.8
12/02/2020 16:24:31 53.28 53.38 56.64 56.7 55.5 54.7 57.8 59.11 60.42 60.4 60.5 59.8
12/02/2020 16:24:32 50.59 53.27 56.64 56.7 55.5 54.7 58.25 58.59 60.42 60.4 60.5 59.8
12/02/2020 16:24:33 50.3 51.86 56.64 56.7 55.5 54.7 57.24 58.47 60.42 60.4 60.5 59.8
12/02/2020 16:24:34 50.37 51.05 56.64 56.7 55.5 54.7 58.1 58.18 60.42 60.4 60.5 59.8
12/02/2020 16:24:35 54.14 53.48 56.64 56.7 55.5 54.7 58.97 58.72 60.42 60.4 60.5 59.8
12/02/2020 16:24:36 50.7 53.48 56.28 56.7 55.5 54.7 57.72 58.76 60.42 60.4 60.5 59.8
12/02/2020 16:24:37 57.19 56.31 56.31 56.7 55.5 54.7 60.75 60.1 60.42 60.4 60.5 59.8
12/02/2020 16:24:38 55.6 56.79 56.79 56.7 55.5 54.7 61.05 60.93 60.93 60.4 60.5 59.8
12/02/2020 16:24:39 52.91 55.7 56.79 56.7 55.5 54.7 58.35 60.48 60.93 60.4 60.5 59.8
12/02/2020 16:24:40 50.48 53.95 56.79 56.7 55.5 54.7 58.09 59.28 60.93 60.4 60.5 59.8
12/02/2020 16:24:41 51.61 52.17 56.79 56.7 55.5 54.7 58.53 58.94 60.93 60.4 60.5 59.8
12/02/2020 16:24:42 50.76 51.75 56.79 56.7 55.5 54.7 58.11 58.81 60.93 60.4 60.5 59.8
12/02/2020 16:24:43 52.05 51.72 56.79 56.7 55.5 54.7 59.41 59.02 60.93 60.3 60.5 59.8
12/02/2020 16:24:44 51.33 51.8 56.79 56.7 55.5 54.7 58.39 59.04 60.93 60.3 60.5 59.8
12/02/2020 16:24:45 49.76 51.53 56.79 56.7 55.5 54.7 57.63 58.71 60.93 60.3 60.5 59.8
12/02/2020 16:24:46 52.16 51.88 56.79 56.7 55.5 54.7 58.28 58.41 60.93 60.3 60.5 59.8
12/02/2020 16:24:47 50.5 51.71 56.79 56.6 55.5 54.7 57.97 58.52 60.93 60.3 60.5 59.8
12/02/2020 16:24:48 51.36 51.37 56.79 56.6 55.5 54.7 57.91 58.23 60.93 60.3 60.4 59.8
12/02/2020 16:24:49 50.78 51.4 56.79 56.6 55.5 54.7 58.02 58.42 60.93 60.3 60.4 59.8
12/02/2020 16:24:50 51.11 51.24 56.79 56.6 55.5 54.7 58.65 58.42 60.93 60.3 60.4 59.8
12/02/2020 16:24:51 51.41 51.78 56.79 56.6 55.5 54.7 58.4 58.67 60.93 60.2 60.4 59.8
12/02/2020 16:24:52 53.27 53.02 56.79 56.6 55.5 54.7 58.96 58.89 60.93 60.2 60.4 59.8
12/02/2020 16:24:53 53.02 52.81 56.79 56.6 55.5 54.7 58.42 58.92 60.93 60.2 60.4 59.8
12/02/2020 16:24:54 51.68 52.8 56.79 56.6 55.5 54.7 58.74 58.98 60.93 60.2 60.4 59.8
12/02/2020 16:24:55 50.92 52.05 56.79 56.6 55.5 54.7 58.35 58.85 60.93 60.2 60.4 59.8
12/02/2020 16:24:56 50.7 51.62 56.79 56.6 55.5 54.7 58.11 58.62 60.93 60.2 60.4 59.8
12/02/2020 16:24:57 51.05 51.18 56.79 56.6 55.5 54.7 57.93 58.38 60.93 60.2 60.4 59.8
12/02/2020 16:24:58 50.63 51.19 56.79 56.6 55.5 54.7 58.09 58.31 60.93 60.2 60.4 59.8
12/02/2020 16:24:59 54 53.15 56.79 56.5 55.5 54.7 59.75 59.26 60.93 60.2 60.4 59.8
12/02/2020 16:25:00 52.26 53.04 56.79 56.5 55.5 54.7 59.05 59.67 60.93 60.2 60.4 59.8
12/02/2020 16:25:01 52.56 52.71 56.79 56.5 55.5 54.7 58.35 59.01 60.93 60.1 60.4 59.8
12/02/2020 16:25:02 51.18 52.43 56.79 56.5 55.5 54.7 58.02 58.8 60.93 60.1 60.4 59.8
12/02/2020 16:25:03 53.69 53.5 56.79 56.5 55.5 54.7 59.63 59.17 60.93 60.1 60.4 59.8
12/02/2020 16:25:04 51.55 52.82 56.79 56.5 55.5 54.7 58.23 59.17 60.93 60.1 60.4 59.8
12/02/2020 16:25:05 54.28 53.84 56.79 56.5 55.5 54.7 59.42 59.3 60.93 60.1 60.4 59.8
12/02/2020 16:25:06 50.78 53.59 56.79 56.5 55.4 54.7 58.47 59.2 60.93 60.1 60.4 59.8
12/02/2020 16:25:07 51.12 52.02 56.79 56.5 55.4 54.7 58.28 58.76 60.93 60.1 60.4 59.8
12/02/2020 16:25:08 53.65 53.22 55.7 56.5 55.4 54.7 58.62 58.79 60.48 60.1 60.4 59.8
12/02/2020 16:25:09 57.92 57.36 57.36 56.5 55.4 54.7 60.54 60.28 60.28 60.1 60.4 59.8
12/02/2020 16:25:10 61.01 60.76 60.76 56.6 55.4 54.7 63.86 63.45 63.45 60.1 60.4 59.8
12/02/2020 16:25:11 52.77 60.48 60.76 56.6 55.4 54.7 59.02 63.3 63.45 60.1 60.4 59.8
12/02/2020 16:25:12 56.73 58.65 60.76 56.6 55.4 54.7 60.14 61.74 63.45 60.1 60.4 59.8
12/02/2020 16:25:13 56.62 56.78 60.76 56.6 55.4 54.7 60.7 60.71 63.45 60.1 60.4 59.8
12/02/2020 16:25:14 57.72 57.87 60.76 56.6 55.4 54.7 61.73 61.78 63.45 60.2 60.4 59.8
12/02/2020 16:25:15 56.2 57.3 60.76 56.6 55.4 54.7 60.49 61.25 63.45 60.2 60.4 59.8
12/02/2020 16:25:16 58.87 58.42 60.76 56.6 55.4 54.7 62.19 61.8 63.45 60.2 60.4 59.8
12/02/2020 16:25:17 56.22 58.33 60.76 56.6 55.4 54.7 60.49 61.79 63.45 60.2 60.4 59.8
12/02/2020 16:25:18 54.2 57.11 60.76 56.6 55.4 54.7 59.81 61.06 63.45 60.2 60.4 59.8
12/02/2020 16:25:19 52.28 55.5 60.76 56.6 55.4 54.7 58.76 60.39 63.45 60.2 60.4 59.8
12/02/2020 16:25:20 54.92 55.4 60.76 56.6 55.5 54.7 59.5 59.99 63.45 60.2 60.4 59.8
12/02/2020 16:25:21 54.52 54.73 60.76 56.6 55.5 54.7 59.59 59.86 63.45 60.2 60.4 59.8
12/02/2020 16:25:22 50.83 54.57 60.76 56.6 55.5 54.7 58.62 59.6 63.45 60.2 60.4 59.8
12/02/2020 16:25:23 63.42 62.3 62.3 56.7 55.5 54.8 65.08 64.23 64.23 60.2 60.4 59.9
12/02/2020 16:25:24 59.81 61.21 62.3 56.7 55.5 54.8 61.62 63.25 64.23 60.2 60.4 59.9
12/02/2020 16:25:25 55.6 60.32 62.3 56.7 55.5 54.8 62.12 63.08 64.23 60.3 60.4 59.9
12/02/2020 16:25:26 50.71 57.99 62.3 56.7 55.5 54.8 59.73 62.43 64.23 60.3 60.4 59.9
12/02/2020 16:25:27 51.26 54.87 62.3 56.7 55.5 54.8 58.16 60.59 64.23 60.3 60.4 59.9
12/02/2020 16:25:28 51.47 53.01 62.3 56.7 55.5 54.8 58.19 59.52 64.23 60.3 60.4 59.9
12/02/2020 16:25:29 49.57 52.22 62.3 56.7 55.5 54.8 58.84 58.89 64.23 60.3 60.4 59.9
12/02/2020 16:25:30 51.31 51.3 62.3 56.5 55.5 54.8 58.35 58.87 64.23 60.2 60.4 59.9
12/02/2020 16:25:31 53.87 53.05 62.3 56.4 55.5 54.8 58.93 58.92 64.23 60.2 60.4 59.9
12/02/2020 16:25:32 52.09 52.98 62.3 56.4 55.5 54.8 58.58 58.88 64.23 60.2 60.4 59.9
12/02/2020 16:25:33 51.59 52.64 62.3 56.4 55.5 54.8 58.55 58.99 64.23 60.2 60.4 59.9
12/02/2020 16:25:34 57.65 57.07 62.3 56.3 55.5 54.8 60.5 60.35 64.23 60.2 60.4 59.9
12/02/2020 16:25:35 59.05 58.89 62.3 56.3 55.5 54.8 61.65 61.56 64.23 60.2 60.4 59.9
12/02/2020 16:25:36 56.6 58.91 62.3 56.3 55.5 54.8 63.34 63.38 64.23 60.2 60.4 59.9
12/02/2020 16:25:37 54.46 56.89 62.3 56.3 55.5 54.8 59.61 62.21 64.23 60.2 60.4 59.9
12/02/2020 16:25:38 53.54 55.58 62.3 56.3 55.5 54.8 58.48 60.82 64.23 60.2 60.4 59.9
12/02/2020 16:25:39 51.25 54.25 62.3 56.3 55.5 54.8 58.17 59.53 64.23 60.2 60.4 59.9
12/02/2020 16:25:40 50.99 52.63 62.3 56.3 55.5 54.8 58.38 58.83 64.23 60.2 60.4 59.9
12/02/2020 16:25:41 51.04 51.8 62.3 56.3 55.5 54.8 57.92 59.01 64.23 60.2 60.4 59.9
12/02/2020 16:25:42 52.15 51.91 62.3 56.3 55.5 54.8 58.8 58.47 64.23 60.2 60.4 59.9
12/02/2020 16:25:43 50.66 51.78 62.3 56.3 55.5 54.8 58.31 58.58 64.23 60.2 60.4 59.9
12/02/2020 16:25:44 50.85 51.41 62.3 56.3 55.5 54.8 58.5 58.68 64.23 60.2 60.4 59.9
12/02/2020 16:25:45 52.4 52.41 62.3 56.3 55.5 54.8 57.69 58.67 64.23 60.2 60.4 59.9
12/02/2020 16:25:46 53.67 53.33 62.3 56.3 55.5 54.8 57.05 58.13 64.23 60.2 60.4 59.9
12/02/2020 16:25:47 51.45 53.11 62.3 56.3 55.5 54.8 55.99 57.36 64.23 60.2 60.4 59.9
12/02/2020 16:25:48 49.86 52.37 62.3 56.3 55.5 54.8 55.58 56.75 64.23 60.2 60.4 59.9
12/02/2020 16:25:49 52.32 52.14 62.3 56.3 55.5 54.8 56.82 56.78 64.23 60.2 60.4 59.9
12/02/2020 16:25:50 56.69 56.16 62.3 56.3 55.5 54.8 58.23 58.07 64.23 60.2 60.4 59.9
12/02/2020 16:25:51 55.18 55.41 62.3 56.3 55.5 54.8 57.66 57.79 64.23 60.2 60.4 59.9
12/02/2020 16:25:52 50.33 55.35 62.3 56.3 55.5 54.8 55.68 57.78 64.23 60.2 60.4 59.9
12/02/2020 16:25:53 63.05 62.82 62.82 56.4 55.5 54.8 63.45 63.23 63.38 60.2 60.4 59.9
12/02/2020 16:25:54 64.88 66.06 66.06 56.5 55.6 54.8 65.46 66.33 66.33 60.2 60.4 59.9
12/02/2020 16:25:55 58.02 62.94 66.06 56.5 55.6 54.8 66.45 66.4 66.4 60.3 60.4 59.9
12/02/2020 16:25:56 52.52 60.54 66.06 56.5 55.6 54.8 57.86 65.95 66.4 60.3 60.4 59.9
12/02/2020 16:25:57 55.04 57.28 66.06 56.5 55.6 54.8 58.03 62.63 66.4 60.3 60.4 59.9
12/02/2020 16:25:58 57.18 57.52 66.06 56.5 55.6 54.8 59.17 60.34 66.4 60.3 60.4 59.9
12/02/2020 16:25:59 54.98 57.66 66.06 56.5 55.6 54.8 58.39 60.43 66.4 60.2 60.4 59.9
12/02/2020 16:26:00 54.96 55.75 66.06 56.5 55.6 54.8 60.13 60.01 66.4 60.2 60.4 59.9
12/02/2020 16:26:01 54.67 55.49 66.06 56.5 55.6 54.8 57.92 59.96 66.4 60.2 60.4 59.9
12/02/2020 16:26:02 64.55 63.9 66.06 56.6 55.6 54.8 64.37 63.96 66.4 60.3 60.4 59.9
12/02/2020 16:26:03 58.08 62.52 66.06 56.6 55.6 54.8 62.79 63.27 66.4 60.3 60.4 59.9
12/02/2020 16:26:04 53.79 60.03 66.06 56.6 55.6 54.8 60.06 62.71 66.4 60.2 60.4 59.9
12/02/2020 16:26:05 53.99 57.31 66.06 56.6 55.7 54.8 61.54 61.78 66.4 60.3 60.4 59.9
12/02/2020 16:26:06 55.22 55.61 66.06 56.6 55.7 54.8 60.01 61.98 66.4 60.2 60.4 59.9
12/02/2020 16:26:07 67.71 66.5 66.5 56.8 55.7 54.8 68.6 67.3 67.3 60.3 60.4 59.9
12/02/2020 16:26:08 80.98 79.99 79.99 59.5 57.1 55.3 80.8 79.27 79.27 61.7 60.9 60
12/02/2020 16:26:09 54.62 77.41 79.99 59.5 57.1 55.3 63.13 77.69 79.27 61.7 60.9 60
12/02/2020 16:26:10 52.98 73.2 79.99 59.5 57.1 55.3 56.32 73.64 79.27 61.7 60.9 60
12/02/2020 16:26:11 52.85 69.03 79.99 59.5 57.1 55.3 56.2 69.53 79.27 61.7 60.9 60
12/02/2020 16:26:12 55.02 64.96 79.99 59.5 57.1 55.3 57.22 65.62 79.27 61.7 60.9 60
12/02/2020 16:26:13 53.34 61.38 79.99 59.5 57.1 55.3 55.81 62.3 79.27 61.7 60.9 60
12/02/2020 16:26:14 53.88 58.17 79.99 59.5 57.1 55.3 56.38 59.45 79.27 61.6 60.9 60
12/02/2020 16:26:15 52.97 56 79.99 59.5 57.1 55.3 57.8 58.06 79.27 61.6 60.9 60
12/02/2020 16:26:16 50.44 54.29 79.99 59.5 57.1 55.3 58.3 58.3 79.27 61.6 60.9 60
12/02/2020 16:26:17 51.26 52.64 79.99 59.5 57.1 55.3 57.81 58.28 79.27 61.6 60.9 60
12/02/2020 16:26:18 52.23 52.47 79.99 59.5 57.1 55.3 58.16 58.3 79.27 61.6 60.9 60
12/02/2020 16:26:19 57.79 56.63 79.99 59.5 57.1 55.3 59.8 59.41 79.27 61.6 60.9 60
12/02/2020 16:26:20 55.06 56.69 79.99 59.5 57.1 55.3 58.89 59.62 79.27 61.6 60.9 60
12/02/2020 16:26:21 54.32 55.22 79.99 59.5 57.1 55.3 59.35 59.3 79.27 61.6 60.9 60
12/02/2020 16:26:22 52.95 55.6 79.99 59.5 57.1 55.3 58.98 59.63 79.27 61.6 60.9 60
12/02/2020 16:26:23 50.85 53.71 79.99 59.5 57.1 55.3 58.48 59.04 79.27 61.6 60.9 60
12/02/2020 16:26:24 51.3 52.1 79.99 59.5 57.1 55.3 58.43 59.01 79.27 61.6 60.9 60
12/02/2020 16:26:25 50.48 51.83 79.99 59.5 57.1 55.3 58.35 58.74 79.27 61.6 61 60
12/02/2020 16:26:26 51.61 51.56 79.99 59.5 57.1 55.3 58.32 58.56 79.27 61.6 61 60
12/02/2020 16:26:27 51.38 51.52 79.99 59.5 57.1 55.3 58.09 58.52 79.27 61.5 61 60
12/02/2020 16:26:28 74.67 73.83 79.99 59.9 57.4 55.4 75.4 74.58 79.27 61.9 61.1 60.1
12/02/2020 16:26:29 71.34 73.59 79.99 60.1 57.5 55.5 71.94 74.28 79.27 62 61.1 60.1
12/02/2020 16:26:30 55.36 72.1 79.99 60.1 57.5 55.5 59.21 72.77 79.27 62 61.1 60.1
12/02/2020 16:26:31 50.96 67.99 79.99 60.1 57.5 55.5 58.24 68.84 79.27 62 61.1 60.1
12/02/2020 16:26:32 51.06 63.9 79.99 60.1 57.5 55.5 57.95 65.18 79.27 62 61.1 60.1
12/02/2020 16:26:33 51.7 60.01 79.99 60.1 57.5 55.5 57.9 62.12 79.27 62 61.1 60.1
12/02/2020 16:26:34 51.71 56.78 79.99 60.1 57.5 55.5 58.38 60.03 79.27 62 61.1 60.1
12/02/2020 16:26:35 51.29 54.28 79.99 60.1 57.5 55.5 58.32 59.13 79.27 62 61.1 60.1
12/02/2020 16:26:36 50.77 52.72 79.99 60.1 57.5 55.5 58.6 58.74 79.27 62 61.1 60.1
12/02/2020 16:26:37 52.46 52.34 79.99 60.1 57.5 55.5 58.39 58.61 79.27 62 61.1 60.1
12/02/2020 16:26:38 51.12 52.55 77.41 60.1 57.5 55.5 58.08 58.74 77.69 62 61.1 60.1
12/02/2020 16:26:39 51.86 51.84 73.83 60.1 57.5 55.5 58.48 58.61 74.58 62 61.1 60.1
12/02/2020 16:26:40 50.81 51.99 73.83 60.1 57.5 55.5 58.08 58.54 74.58 62 61.1 60.1
12/02/2020 16:26:41 52.21 51.91 73.83 60.1 57.5 55.5 58.73 58.55 74.58 62 61.1 60.1
12/02/2020 16:26:42 52.19 52.5 73.83 60.1 57.5 55.5 58.65 58.72 74.58 62 61.2 60.1
12/02/2020 16:26:43 51.89 52.69 73.83 60.1 57.5 55.5 58 58.69 74.58 62 61.2 60.1
12/02/2020 16:26:44 51.47 52.05 73.83 60.1 57.5 55.5 58 58.33 74.58 62 61.2 60.1
12/02/2020 16:26:45 58.57 57.15 73.83 60.1 57.5 55.5 60.33 59.69 74.58 62 61.2 60.1
12/02/2020 16:26:46 58.72 58.6 73.83 60.1 57.5 55.5 60.76 60.57 74.58 62 61.2 60.1
12/02/2020 16:26:47 57.38 58.57 73.83 60.1 57.5 55.5 59.78 60.56 74.58 62 61.2 60.1
12/02/2020 16:26:48 59.18 59.18 73.83 60.1 57.5 55.5 60.86 60.71 74.58 62 61.2 60.1
12/02/2020 16:26:49 60.58 60.53 73.83 60.1 57.5 55.5 61.5 61.38 74.58 62 61.2 60.1
12/02/2020 16:26:50 55.97 60.08 73.83 60.1 57.5 55.5 59.51 61.28 74.58 62 61.2 60.1
12/02/2020 16:26:51 58.27 59.09 73.83 60.1 57.5 55.5 60.36 60.92 74.58 62 61.2 60.1
12/02/2020 16:26:52 59.44 58.96 73.83 60.1 57.5 55.5 60.98 60.73 74.58 62 61.2 60.1
12/02/2020 16:26:53 58.51 59.61 73.83 60.1 57.5 55.5 60.31 61.07 74.58 62 61.2 60.1
12/02/2020 16:26:54 58.56 58.92 73.83 60.1 57.5 55.5 60.52 60.61 74.58 62 61.2 60.1
12/02/2020 16:26:55 60.52 60.07 73.83 60.2 57.5 55.5 61.32 61.11 74.58 62 61.2 60.1
12/02/2020 16:26:56 59.44 60.65 73.83 60.2 57.5 55.5 60.52 61.37 74.58 62 61.2 60.1
12/02/2020 16:26:57 57.99 59.4 73.83 60.2 57.5 55.5 60.11 60.65 74.58 62 61.2 60.1
12/02/2020 16:26:58 59.79 59.53 73.59 60.2 57.5 55.5 60.69 60.62 74.28 62 61.2 60.1
12/02/2020 16:26:59 57.44 59.68 72.1 60.2 57.5 55.5 60 60.84 72.77 62 61.2 60.1
12/02/2020 16:27:00 56.48 58.02 67.99 60.2 57.5 55.5 59.59 60.08 68.84 62 61.2 60.1
12/02/2020 16:27:01 58.04 58.21 63.9 60.2 57.6 55.5 60.19 60.34 65.18 62 61.2 60.1
12/02/2020 16:27:02 57.2 58.3 60.65 60.2 57.6 55.5 59.6 60.19 62.12 62 61.2 60.1
12/02/2020 16:27:03 53.08 57.27 60.65 60.2 57.6 55.5 58.5 59.76 61.38 62 61.2 60.1
12/02/2020 16:27:04 53.63 55.36 60.65 60.2 57.6 55.5 58.52 59.18 61.38 62 61.2 60.1
12/02/2020 16:27:05 53.98 54.27 60.65 60.2 57.6 55.5 58.82 58.96 61.38 62 61.2 60.1
12/02/2020 16:27:06 53.03 54.16 60.65 60.2 57.6 55.5 58.16 58.85 61.38 62 61.2 60.1
12/02/2020 16:27:07 54.68 54.4 60.65 60.2 57.6 55.5 58.93 58.81 61.38 62 61.2 60.1
12/02/2020 16:27:08 53.35 54.45 60.65 60.2 57.5 55.5 58.84 58.92 61.38 62 61.2 60.1
12/02/2020 16:27:09 54.97 54.59 60.65 60.2 57.5 55.5 58.94 59.06 61.38 62 61.2 60.1
12/02/2020 16:27:10 56.59 56.25 60.65 60.2 57.6 55.5 59.53 59.44 61.38 62 61.2 60.1
12/02/2020 16:27:11 57.27 57.15 60.65 60.2 57.6 55.5 60.03 60.01 61.38 62 61.2 60.1
12/02/2020 16:27:12 56.86 57.11 60.65 60.2 57.6 55.5 59.72 59.99 61.38 62 61.2 60.1
12/02/2020 16:27:13 55.4 56.75 60.65 60.2 57.6 55.5 59.36 59.73 61.38 62 61.2 60.1
12/02/2020 16:27:14 55.86 56.02 60.65 60.2 57.6 55.5 58.9 59.44 61.38 62 61.2 60.1
12/02/2020 16:27:15 59.24 58.23 60.65 60.2 57.6 55.5 62.07 61.11 61.38 62 61.2 60.1
12/02/2020 16:27:16 58.6 58.99 60.65 60.2 57.6 55.5 60.81 61.23 61.38 62 61.2 60.1
12/02/2020 16:27:17 61.68 61.17 61.17 60.3 57.6 55.5 62.62 62.41 62.41 62 61.2 60.1
12/02/2020 16:27:18 60.68 61.04 61.17 60.3 57.6 55.5 62.23 62.44 62.44 62 61.2 60.1
12/02/2020 16:27:19 62.91 62.95 62.95 60.3 57.6 55.5 63.66 63.76 63.76 62 61.2 60.1
12/02/2020 16:27:20 60.33 62.24 62.95 60.3 57.6 55.5 61.42 63.2 63.76 62 61.2 60.1
12/02/2020 16:27:21 57.85 61.06 62.95 60.3 57.6 55.5 60.47 62.18 63.76 62 61.2 60.1
12/02/2020 16:27:22 58.01 59.1 62.95 60.3 57.6 55.5 61.22 61.39 63.76 62 61.2 60.1
12/02/2020 16:27:23 54.19 58.66 62.95 60.3 57.6 55.5 59.16 61.36 63.76 62 61.2 60.1
12/02/2020 16:27:24 55.61 56.35 62.95 60.3 57.6 55.5 59.56 60.07 63.76 62 61.2 60.1
12/02/2020 16:27:25 57.27 57.69 62.95 60.3 57.6 55.5 59.99 60.46 63.76 62 61.2 60.1
12/02/2020 16:27:26 56.78 57.29 62.95 60.3 57.6 55.5 60.18 60.32 63.76 62 61.2 60.1
12/02/2020 16:27:27 55.9 56.86 62.95 60.3 57.6 55.5 59.38 60.06 63.76 62 61.2 60.1
12/02/2020 16:27:28 56.03 56.32 62.95 60.3 57.6 55.5 59.87 59.82 63.76 62 61.2 60.1
12/02/2020 16:27:29 58.05 57.69 62.95 60.3 57.6 55.5 60.52 60.36 63.76 61.9 61.2 60.1
12/02/2020 16:27:30 56.28 57.44 62.95 60.3 57.6 55.5 59.98 60.46 63.76 61.9 61.2 60.1
12/02/2020 16:27:31 56.33 56.78 62.95 60.3 57.6 55.5 59.38 60.1 63.76 61.9 61.2 60.1
12/02/2020 16:27:32 59.58 58.85 62.95 60.3 57.6 55.5 61.34 60.91 63.76 61.9 61.2 60.1
12/02/2020 16:27:33 58.12 58.56 62.95 60.3 57.6 55.5 60.94 60.95 63.76 61.9 61.2 60.1
12/02/2020 16:27:34 64.51 64.02 64.02 60.3 57.7 55.5 64.89 64.49 64.49 62 61.2 60.1
12/02/2020 16:27:35 59.34 64.02 64.02 60.4 57.7 55.5 62.05 64.5 64.5 62 61.2 60.1
12/02/2020 16:27:36 59.43 61.85 64.02 60.4 57.7 55.5 61.38 63.31 64.5 62 61.2 60.1
12/02/2020 16:27:37 58.9 61.05 64.02 60.4 57.7 55.5 60.74 62.33 64.5 62 61.2 60.1
12/02/2020 16:27:38 54.88 59.19 64.02 60.4 57.7 55.5 59.18 61.19 64.5 62 61.2 60.1
12/02/2020 16:27:39 57.11 57.21 64.02 60.3 57.7 55.5 60.25 60.24 64.5 61.9 61.2 60.1
12/02/2020 16:27:40 58.73 58.4 64.02 60.3 57.7 55.5 61.12 61.06 64.5 61.9 61.2 60.1
12/02/2020 16:27:41 56.99 58.3 64.02 60.3 57.7 55.5 60.3 60.85 64.5 61.9 61.2 60.1
12/02/2020 16:27:42 55.69 57.52 64.02 60.3 57.7 55.5 59.2 60.47 64.5 61.9 61.2 60.1
12/02/2020 16:27:43 55.94 56.61 64.02 60.3 57.7 55.6 59.46 59.78 64.5 61.9 61.2 60.1
12/02/2020 16:27:44 54.94 56.06 64.02 60.3 57.7 55.6 59.45 59.63 64.5 61.9 61.2 60.1
12/02/2020 16:27:45 53.31 55.68 64.02 60.3 57.7 55.6 58.6 59.66 64.5 61.9 61.2 60.1
12/02/2020 16:27:46 55.85 55.48 64.02 60.3 57.7 55.6 59.01 59.29 64.5 61.9 61.2 60.1
12/02/2020 16:27:47 53.89 55.09 64.02 60.3 57.7 55.6 59.29 59.18 64.5 61.9 61.2 60.1
12/02/2020 16:27:48 58.09 57.55 64.02 60.2 57.7 55.6 65.23 64.11 64.5 61.9 61.2 60.1
12/02/2020 16:27:49 54.4 56.68 64.02 60.2 57.7 55.6 59.47 63.38 64.5 61.9 61.2 60.1
12/02/2020 16:27:50 57.18 57.3 64.02 60.2 57.7 55.6 59.91 61.36 64.5 61.9 61.2 60.1
12/02/2020 16:27:51 56.3 56.77 64.02 60.2 57.7 55.6 59.56 60.44 64.5 61.9 61.2 60.1
12/02/2020 16:27:52 55.55 56.39 64.02 60.2 57.7 55.6 59.91 60.14 64.5 61.9 61.2 60.1
12/02/2020 16:27:53 53.18 56.11 64.02 60.2 57.7 55.6 58.77 60.16 64.5 61.9 61.2 60.1
12/02/2020 16:27:54 55.72 55.84 64.02 60.2 57.7 55.6 59.69 59.66 64.5 61.9 61.2 60.1
12/02/2020 16:27:55 54.19 55.15 64.02 60.2 57.7 55.6 59.07 59.45 64.5 61.9 61.2 60.1
12/02/2020 16:27:56 53.38 55.03 64.02 60.2 57.7 55.6 59.07 59.58 64.5 61.9 61.2 60.1
12/02/2020 16:27:57 54.46 54.36 64.02 60.2 57.7 55.6 58.9 59.13 64.5 61.9 61.2 60.1
12/02/2020 16:27:58 56.42 55.92 64.02 60.2 57.7 55.6 59.83 59.7 64.5 61.9 61.2 60.1
12/02/2020 16:27:59 55.15 56.31 64.02 60.2 57.7 55.6 59.63 59.87 64.5 61.9 61.2 60.1
12/02/2020 16:28:00 56.25 56.17 64.02 60.2 57.7 55.6 59.96 59.86 64.5 61.9 61.2 60.1
12/02/2020 16:28:01 53.66 56.13 64.02 60.2 57.7 55.6 58.83 59.83 64.5 61.9 61.2 60.1
12/02/2020 16:28:02 57.96 57.31 64.02 60.1 57.7 55.6 59.76 59.78 64.5 61.9 61.2 60.1
12/02/2020 16:28:03 57.09 57.29 64.02 59.8 57.7 55.6 59.39 59.65 64.5 61.7 61.2 60.1
12/02/2020 16:28:04 53.1 57.48 64.02 59.8 57.7 55.6 58.51 59.73 64.5 61.7 61.2 60.1
12/02/2020 16:28:05 52.2 54.91 61.85 59.8 57.7 55.6 58.65 58.9 64.11 61.7 61.2 60.1
12/02/2020 16:28:06 53.91 54.09 61.05 59.8 57.7 55.6 59.13 59.21 64.11 61.7 61.2 60.1
12/02/2020 16:28:07 53.78 54.01 59.19 59.8 57.7 55.6 59.27 59.22 64.11 61.8 61.2 60.1
12/02/2020 16:28:08 51.37 53.71 58.4 59.8 57.7 55.6 58.11 59.15 64.11 61.8 61.2 60.1
12/02/2020 16:28:09 53.34 53.24 58.4 59.8 57.7 55.6 59.25 59.19 64.11 61.8 61.2 60.1
12/02/2020 16:28:10 51.58 52.84 58.3 59.8 57.7 55.6 58.36 59.01 64.11 61.7 61.2 60.1
12/02/2020 16:28:11 55.91 55.25 57.55 59.8 57.7 55.6 59.74 59.57 64.11 61.7 61.2 60.1
12/02/2020 16:28:12 56.64 56.42 57.55 59.7 57.7 55.6 60.04 59.99 64.11 61.7 61.2 60.1
12/02/2020 16:28:13 52 56.19 57.55 59.7 57.7 55.6 59.1 59.87 64.11 61.7 61.2 60.1
12/02/2020 16:28:14 53.5 54 57.55 59.7 57.7 55.6 59.24 59.39 64.11 61.7 61.2 60.1
12/02/2020 16:28:15 51.19 53.94 57.55 59.7 57.7 55.6 58.3 59.36 64.11 61.7 61.2 60.1
12/02/2020 16:28:16 49.62 52.34 57.55 59.7 57.7 55.6 58.09 58.73 64.11 61.7 61.2 60.1
12/02/2020 16:28:17 49.81 51.02 57.55 59.7 57.7 55.6 57.93 58.63 64.11 61.7 61.2 60.1
12/02/2020 16:28:18 53.65 52.8 57.48 59.7 57.7 55.6 59.07 58.83 63.38 61.7 61.2 60.1
12/02/2020 16:28:19 50.87 52.84 57.48 59.7 57.7 55.6 58.56 59.11 61.36 61.7 61.2 60.1
12/02/2020 16:28:20 50.9 51.61 57.48 59.7 57.7 55.6 58.75 58.76 60.44 61.7 61.2 60.1
12/02/2020 16:28:21 51.72 51.77 57.48 59.7 57.7 55.6 58.47 58.81 60.16 61.7 61.2 60.1
12/02/2020 16:28:22 54.21 53.67 57.48 59.7 57.7 55.6 59.7 59.46 60.16 61.7 61.2 60.1
12/02/2020 16:28:23 50.43 53.05 57.48 59.7 57.7 55.6 58.18 59.28 59.99 61.7 61.1 60.1
12/02/2020 16:28:24 52.15 52.16 57.48 59.7 57.7 55.6 58.54 58.85 59.99 61.7 61.1 60.1
12/02/2020 16:28:25 53.25 53.03 57.48 59.7 57.7 55.6 58.86 58.9 59.99 61.7 61.1 60.1
12/02/2020 16:28:26 51.83 53.3 57.48 59.7 57.7 55.6 59.15 59.18 59.99 61.7 61.1 60.1
12/02/2020 16:28:27 50.04 52.15 57.48 59.7 57.7 55.6 58.82 59.12 59.99 61.7 61.1 60.1
12/02/2020 16:28:28 50.85 51.25 57.48 59.7 57.7 55.6 58.38 58.98 59.99 61.7 61.1 60.1
12/02/2020 16:28:29 53.84 53.43 57.48 59.7 57.7 55.6 59.54 59.48 59.99 61.7 61.1 60.1
12/02/2020 16:28:30 51.24 53.48 57.48 59.7 57.7 55.6 58.71 59.52 59.99 61.7 61.1 60.1
12/02/2020 16:28:31 49.94 52.12 57.48 59.7 57.7 55.6 58.23 59.08 59.99 61.7 61.1 60.1
12/02/2020 16:28:32 50.02 50.99 57.48 59.7 57.7 55.6 58.51 58.87 59.99 61.7 61.1 60.1
12/02/2020 16:28:33 54.17 53.39 57.48 59.7 57.7 55.6 59.94 59.43 59.99 61.7 61.1 60.1
12/02/2020 16:28:34 49.11 52.78 56.42 59.7 57.7 55.6 58.48 59.33 59.99 61.7 61.1 60.1
12/02/2020 16:28:35 60.24 58.97 58.97 59.7 57.7 55.6 62.52 61.75 61.75 61.7 61.1 60.1
12/02/2020 16:28:36 52.62 58.6 58.97 59.7 57.7 55.6 58.92 61.59 61.75 61.7 61.1 60.1
12/02/2020 16:28:37 57.08 57.46 58.97 59.7 57.7 55.6 61.06 61.16 61.75 61.7 61.1 60.1
12/02/2020 16:28:38 57.7 58.66 58.97 59.7 57.7 55.6 60.94 61.7 61.75 61.7 61.1 60.1
12/02/2020 16:28:39 50.78 56.52 58.97 59.7 57.7 55.6 58.78 60.47 61.75 61.7 61.1 60.1
12/02/2020 16:28:40 52.24 53.86 58.97 59.7 57.7 55.6 59.04 59.53 61.75 61.7 61.1 60.1
12/02/2020 16:28:41 51.03 53.2 58.97 59.7 57.7 55.6 58.73 59.39 61.75 61.7 61.1 60.1
12/02/2020 16:28:42 50.33 51.95 58.97 59.7 57.7 55.6 58.33 59.03 61.75 61.7 61.1 60.1
12/02/2020 16:28:43 51.95 51.8 58.97 59.7 57.7 55.6 58.31 58.7 61.75 61.7 61.1 60.1
12/02/2020 16:28:44 60.93 59.17 59.17 59.7 57.7 55.6 63.83 62.48 62.48 61.7 61.1 60.1
12/02/2020 16:28:45 59.99 60.06 60.06 59.8 57.7 55.6 63.73 63.57 63.57 61.7 61.1 60.1
12/02/2020 16:28:46 53.17 59.83 60.06 59.8 57.7 55.6 60.2 63.37 63.57 61.7 61.1 60.1
12/02/2020 16:28:47 60.28 59.98 60.06 59.8 57.7 55.6 63.17 63.12 63.57 61.8 61.1 60.1
12/02/2020 16:28:48 56.21 59.95 60.06 59.8 57.7 55.6 61.02 63.08 63.57 61.8 61.1 60.1
12/02/2020 16:28:49 53.99 58.03 60.06 59.8 57.7 55.6 59.92 61.95 63.57 61.8 61.1 60.1
12/02/2020 16:28:50 52.62 55.82 60.06 59.8 57.7 55.6 59.06 60.77 63.57 61.8 61.1 60.1
12/02/2020 16:28:51 55.62 55.61 60.06 59.8 57.7 55.6 60.31 60.36 63.57 61.8 61.1 60.1
12/02/2020 16:28:52 53.63 55.81 60.06 59.8 57.7 55.6 60.07 60.7 63.57 61.8 61.1 60.1
12/02/2020 16:28:53 50.48 54.23 60.06 59.8 57.7 55.6 59.29 60.12 63.57 61.8 61.1 60.1
12/02/2020 16:28:54 55.26 55.34 60.06 59.8 57.7 55.6 59.67 60.02 63.57 61.8 61.1 60.1
12/02/2020 16:28:55 54.67 55.99 60.06 59.8 57.7 55.6 59.86 60.17 63.57 61.8 61.1 60.1
12/02/2020 16:28:56 51.82 54.57 60.06 59.8 57.7 55.6 59.37 60.24 63.57 61.8 61.1 60.1
12/02/2020 16:28:57 50.55 52.89 60.06 59.8 57.7 55.6 58.84 59.47 63.57 61.8 61.1 60.1
12/02/2020 16:28:58 51.22 51.78 60.06 59.8 57.7 55.6 58.78 59.39 63.57 61.8 61.1 60.1
12/02/2020 16:28:59 53.89 53.34 60.06 59.8 57.7 55.6 59.74 59.5 63.57 61.8 61.1 60.1
12/02/2020 16:29:00 50.99 52.81 60.06 59.8 57.7 55.6 58.42 59.34 63.57 61.8 61.1 60.1
12/02/2020 16:29:01 51.51 51.84 60.06 59.8 57.7 55.6 58.82 58.99 63.57 61.8 61.1 60.1
12/02/2020 16:29:02 55.51 54.83 60.06 59.8 57.7 55.6 61.18 61.02 63.57 61.8 61.1 60.1
12/02/2020 16:29:03 55.93 56.67 60.06 59.8 57.7 55.6 61.2 61.93 63.57 61.8 61.1 60.1
12/02/2020 16:29:04 50.76 54.85 60.06 59.8 57.7 55.6 58.17 60.69 63.57 61.8 61.1 60.1
12/02/2020 16:29:05 51.01 52.72 60.06 59.8 57.7 55.6 58.64 59.46 63.57 61.8 61.1 60.1
12/02/2020 16:29:06 54.92 54.3 60.06 59.7 57.7 55.6 59.65 59.51 63.57 61.8 61.1 60.1
12/02/2020 16:29:07 52.89 54.28 60.06 59.7 57.7 55.6 59.03 59.51 63.57 61.8 61.1 60.1
12/02/2020 16:29:08 51.9 53.51 60.06 59.7 57.7 55.6 58.99 59.4 63.57 61.8 61.1 60.1
12/02/2020 16:29:09 53.94 53.62 60.06 59.7 57.7 55.6 58.96 59.26 63.57 61.8 61.1 60.1
12/02/2020 16:29:10 57.92 56.81 60.06 59.8 57.7 55.6 61.46 60.81 63.57 61.8 61.1 60.1
12/02/2020 16:29:11 53.94 56.65 60.06 59.8 57.7 55.6 59.36 60.79 63.57 61.8 61.1 60.1
12/02/2020 16:29:12 52.46 54.96 60.06 59.8 57.7 55.6 58.89 59.86 63.57 61.8 61.1 60.1
12/02/2020 16:29:13 54.29 54.08 60.06 59.8 57.7 55.6 58.71 59.28 63.57 61.8 61.1 60.1
12/02/2020 16:29:14 55.53 55.24 60.06 59.8 57.7 55.6 59.07 59.13 63.57 61.8 61.1 60.1
12/02/2020 16:29:15 54.06 55 59.98 59.8 57.7 55.6 57 59 63.37 61.8 61.1 60.1
12/02/2020 16:29:16 54.63 54.72 59.98 59.8 57.7 55.6 58.38 58.29 63.12 61.8 61.1 60.1
12/02/2020 16:29:17 57.38 56.48 59.95 59.8 57.7 55.6 59.59 59.31 63.08 61.8 61.1 60.1
12/02/2020 16:29:18 56.49 56.67 58.03 59.8 57.7 55.6 59.06 59.27 61.95 61.8 61.1 60.1
12/02/2020 16:29:19 54.77 56.55 56.81 59.8 57.7 55.6 56.62 59.09 61.93 61.8 61.1 60.1
12/02/2020 16:29:20 57.79 57.55 57.55 59.8 57.7 55.6 60.14 59.71 61.93 61.8 61.1 60.1
12/02/2020 16:29:21 56.92 57.54 57.55 59.8 57.7 55.6 59.95 60.19 61.93 61.8 61.1 60.1
12/02/2020 16:29:22 56.02 57.26 57.55 59.8 57.7 55.6 59.02 60.2 61.93 61.8 61.1 60.1
12/02/2020 16:29:23 55.95 56.73 57.55 59.8 57.7 55.6 58.48 59.44 61.93 61.8 61.1 60.1
12/02/2020 16:29:24 56.14 56.26 57.55 59.8 57.7 55.6 58.47 58.75 61.93 61.8 61.1 60.1
12/02/2020 16:29:25 57.36 57.24 57.55 59.8 57.7 55.6 59.37 59.52 61.93 61.8 61.1 60.1
12/02/2020 16:29:26 61.38 60.66 60.66 59.8 57.7 55.6 61.7 61.29 61.93 61.8 61.1 60.1
12/02/2020 16:29:27 58.06 60.48 60.66 59.8 57.7 55.6 59.79 61.1 61.93 61.9 61.1 60.1
12/02/2020 16:29:28 58.29 59.57 60.66 59.8 57.7 55.6 60.17 60.98 61.93 61.9 61.1 60.1
12/02/2020 16:29:29 59.21 59.16 60.66 59.8 57.7 55.6 62.22 61.73 61.93 61.9 61.1 60.1
12/02/2020 16:29:30 55.18 59.04 60.66 59.8 57.7 55.6 57.8 61.71 61.93 61.9 61.1 60.1
12/02/2020 16:29:31 54.01 57.06 60.66 59.8 57.7 55.6 56.71 59.68 61.93 61.9 61.1 60.1
12/02/2020 16:29:32 64.74 63.08 63.08 59.9 57.8 55.6 65.51 64.04 64.04 61.9 61.1 60.1
12/02/2020 16:29:33 60.74 63.12 63.12 59.9 57.8 55.6 62.92 64.08 64.08 61.9 61.1 60.1
12/02/2020 16:29:34 60.79 61.92 63.12 59.9 57.8 55.6 62.31 63.57 64.08 61.9 61.1 60.1
12/02/2020 16:29:35 57.41 61.5 63.12 59.9 57.8 55.6 59.36 62.99 64.08 61.9 61.1 60.1
12/02/2020 16:29:36 62.7 62.1 63.12 59.9 57.8 55.6 63.33 63.04 64.08 61.9 61.1 60.1
12/02/2020 16:29:37 58.71 62.21 63.12 59.9 57.8 55.6 60.59 63.22 64.08 61.9 61.1 60.1
12/02/2020 16:29:38 56.13 59.36 63.12 59.9 57.8 55.6 59.21 60.84 64.08 61.9 61.1 60.1
12/02/2020 16:29:39 61.83 61.49 63.12 60 57.8 55.6 62.82 62.63 64.08 61.9 61.1 60.1
12/02/2020 16:29:40 59.85 60.87 63.12 60 57.8 55.6 61.74 62.18 64.08 61.9 61.1 60.1
12/02/2020 16:29:41 59.91 61.03 63.12 60 57.8 55.7 61.74 62.6 64.08 61.9 61.1 60.2
12/02/2020 16:29:42 49.8 59.64 63.12 60 57.8 55.6 54.52 61.49 64.08 61.9 61.1 60.1
12/02/2020 16:29:43 59.56 59.42 63.12 60 57.8 55.7 61.84 61.11 64.08 61.9 61.1 60.2
12/02/2020 16:29:44 50.57 57.82 63.12 60 57.8 55.7 58.53 60.5 64.08 61.9 61.1 60.2
12/02/2020 16:29:45 63.61 62.29 63.12 60 57.8 55.7 65.34 64.11 64.11 62 61.1 60.2
12/02/2020 16:29:46 57.57 62.15 63.12 60 57.8 55.7 60.76 64.11 64.11 62 61.1 60.2
12/02/2020 16:29:47 48.71 59.82 63.12 60 57.8 55.7 58.64 62.29 64.11 62 61.1 60.2
12/02/2020 16:29:48 53.4 56.14 63.12 60 57.8 55.7 60.11 60.48 64.11 62 61.1 60.2
12/02/2020 16:29:49 72.2 70.98 70.98 60.3 58 55.7 71.75 70.54 70.54 62.1 61.2 60.2
12/02/2020 16:29:50 68.71 71.65 71.65 60.4 58 55.7 71.12 72.6 72.6 62.2 61.2 60.2
12/02/2020 16:29:51 58.34 68.59 71.65 60.4 58 55.7 61.62 69.59 72.6 62.2 61.2 60.2
12/02/2020 16:29:52 51.69 64.95 71.65 60.4 58 55.7 59.23 66.34 72.6 62.2 61.2 60.2
12/02/2020 16:29:53 52.01 60.99 71.65 60.4 58 55.7 58.95 63.29 72.6 62.2 61.2 60.2
12/02/2020 16:29:54 52.92 57.44 71.65 60.4 58 55.7 58.83 61.09 72.6 62.2 61.2 60.2
12/02/2020 16:29:55 61.4 60.23 71.65 60.4 58 55.7 64.83 63.79 72.6 62.2 61.2 60.2
12/02/2020 16:29:56 50.91 59.96 71.65 60.4 58 55.7 58.71 63.57 72.6 62.2 61.2 60.2
12/02/2020 16:29:57 52.87 56.52 71.65 60.4 58 55.7 59.54 61.22 72.6 62.3 61.2 60.2
12/02/2020 16:29:58 51.13 54.67 71.65 60.4 58 55.7 58.69 60.41 72.6 62.3 61.2 60.2
12/02/2020 16:29:59 53.07 53.27 71.65 60.4 58 55.7 59.11 59.39 72.6 62.3 61.2 60.2
12/02/2020 16:30:00 50.83 53.27 71.65 60.4 58 55.7 58.42 59.4 72.6 62.2 61.2 60.2
12/02/2020 16:30:01 48.7 51.84 71.65 60.4 58 55.7 57.67 58.77 72.6 62.2 61.2 60.2
12/02/2020 16:30:02 51.94 51.67 71.65 60.4 58 55.7 58.75 58.74 72.6 62.2 61.2 60.2
12/02/2020 16:30:03 49.37 51.24 71.65 60.4 58 55.7 58.61 58.97 72.6 62.2 61.2 60.2
12/02/2020 16:30:04 48.98 50.12 71.65 60.4 58 55.7 57.93 58.68 72.6 62.2 61.2 60.2
12/02/2020 16:30:05 50.29 50.15 71.65 60.4 58 55.7 57.97 58.19 72.6 62.2 61.2 60.2
12/02/2020 16:30:06 51.84 51.74 71.65 60.4 58 55.7 58.76 58.71 72.6 62.2 61.2 60.2
12/02/2020 16:30:07 49.43 51.02 71.65 60.4 58 55.7 57.72 58.49 72.6 62.2 61.2 60.2
12/02/2020 16:30:08 49.56 50.4 71.65 60.4 58 55.7 57.79 58.21 72.6 62.2 61.2 60.2
12/02/2020 16:30:09 51.29 50.74 71.65 60.4 58 55.7 58.2 58.24 72.6 62.2 61.2 60.2
12/02/2020 16:30:10 51 51.39 71.65 60.4 58 55.7 58.9 58.88 72.6 62.2 61.2 60.2
12/02/2020 16:30:11 49.17 50.79 71.65 60.4 58 55.7 58.19 58.95 72.6 62.2 61.2 60.2
12/02/2020 16:30:12 48.86 50.04 71.65 60.4 58 55.7 57.82 58.34 72.6 62.2 61.2 60.2
12/02/2020 16:30:13 52.42 51.74 71.65 60.3 58 55.7 56.42 58.17 72.6 62.2 61.2 60.2
12/02/2020 16:30:14 54.39 53.68 71.65 60.3 58 55.7 57.49 57.59 72.6 62.2 61.2 60.2
12/02/2020 16:30:15 52.78 53.62 71.65 60.3 58 55.7 55.82 57.35 72.6 62.2 61.2 60.2
12/02/2020 16:30:16 52.38 53.28 71.65 60.3 58 55.7 55.86 56.61 72.6 62.2 61.2 60.2
12/02/2020 16:30:17 50.24 52.5 71.65 60.3 58 55.7 56.95 56.73 72.6 62.2 61.2 60.2
12/02/2020 16:30:18 50.44 51.39 71.65 60.3 58 55.7 56.56 57.17 72.6 62.2 61.2 60.2
12/02/2020 16:30:19 53.03 53.04 71.65 60.3 58 55.7 55.6 56.42 72.6 62.2 61.2 60.2
12/02/2020 16:30:20 54.46 54.29 68.59 60.3 58 55.7 57.42 57.16 69.59 62.2 61.2 60.2
12/02/2020 16:30:21 53.79 54.2 64.95 60.3 58 55.7 57.12 57.27 66.34 62.2 61.2 60.2
12/02/2020 16:30:22 54.12 54.26 60.99 60.3 58 55.7 56.92 57.39 63.79 62.2 61.2 60.2
12/02/2020 16:30:23 52.56 54.26 60.23 60.3 58 55.7 55.54 57.02 63.79 62.1 61.2 60.2
12/02/2020 16:30:24 51.19 53.14 60.23 60.3 58 55.7 56.61 56.65 63.79 62.1 61.2 60.2
12/02/2020 16:30:25 49.45 52 59.96 60.3 58 55.7 56.82 56.89 63.57 62.1 61.2 60.2
12/02/2020 16:30:26 54.8 53.91 56.52 60.3 58 55.7 57.65 57.78 61.22 62.1 61.2 60.2
12/02/2020 16:30:27 52.09 53.59 54.67 60.3 58 55.7 55.46 57.27 60.41 62.1 61.2 60.2
12/02/2020 16:30:28 56.63 56.03 56.03 60.3 58 55.7 59.24 58.7 59.4 62.1 61.2 60.2
12/02/2020 16:30:29 55.72 56.4 56.4 60.3 58 55.7 58.48 58.95 59.4 62.1 61.2 60.2
12/02/2020 16:30:30 53.99 55.8 56.4 60.3 58 55.7 56.67 58.53 58.97 62.1 61.2 60.2
12/02/2020 16:30:31 57.87 56.88 56.88 60.3 58 55.7 59.72 59.04 59.04 62.1 61.2 60.2
12/02/2020 16:30:32 54.36 56.99 56.99 60.3 58 55.7 57.38 59.18 59.18 62.1 61.2 60.2
12/02/2020 16:30:33 54.19 55.59 56.99 60.3 58 55.7 56.82 58.16 59.18 62.1 61.2 60.2
12/02/2020 16:30:34 50.23 54.86 56.99 60.3 58 55.7 54.4 57.38 59.18 62.1 61.2 60.2
12/02/2020 16:30:35 54.81 54.15 56.99 60.3 58 55.7 57.65 57.17 59.18 62.1 61.2 60.2
12/02/2020 16:30:36 52.42 54.06 56.99 60.3 58 55.7 57.17 57.35 59.18 62.1 61.2 60.2
12/02/2020 16:30:37 54.27 54.04 56.99 60.3 58 55.7 57.15 57.58 59.18 62.1 61.2 60.2
12/02/2020 16:30:38 54.04 54.2 56.99 60.3 58 55.7 56.56 57 59.18 62.1 61.2 60.2
12/02/2020 16:30:39 53.38 54.3 56.99 60.3 58 55.7 57.24 57.43 59.18 62.1 61.1 60.2
12/02/2020 16:30:40 50.74 53.39 56.99 60.3 58 55.7 54.68 56.87 59.18 62.1 61.1 60.2
12/02/2020 16:30:41 51.15 52.16 56.99 60.3 58 55.7 55.21 55.74 59.18 62.1 61.1 60.2
12/02/2020 16:30:42 50.81 51.48 56.99 60.3 58 55.7 56.41 56.27 59.18 62.1 61.1 60.2
12/02/2020 16:30:43 51.01 51.48 56.99 60.3 58 55.7 62.17 60.98 60.98 62.1 61.2 60.2
12/02/2020 16:30:44 52.55 52.48 56.99 60.3 58 55.7 62.63 62.32 62.32 62.1 61.2 60.2
12/02/2020 16:30:45 51.22 52.22 56.99 60.3 58 55.7 61.83 62.7 62.7 62.1 61.2 60.2
12/02/2020 16:30:46 53.75 53.16 56.99 60.3 58 55.7 60.31 61.92 62.7 62.1 61.2 60.2
12/02/2020 16:30:47 52.28 53.28 56.99 60.3 58 55.7 59.96 61.17 62.7 62.1 61.2 60.2
12/02/2020 16:30:48 52.16 52.81 56.99 60.3 58 55.7 57.91 60.42 62.7 62.1 61.2 60.2
12/02/2020 16:30:49 52.71 52.74 56.99 60.3 58 55.7 58.03 59 62.7 62.1 61.2 60.2
12/02/2020 16:30:50 52.9 52.98 56.99 60.3 58 55.7 58.96 58.82 62.7 62.1 61.2 60.2
12/02/2020 16:30:51 52.4 52.99 56.99 60.3 58 55.7 58.52 58.87 62.7 62.1 61.2 60.2
12/02/2020 16:30:52 54.1 53.81 56.99 60.3 58 55.7 58.78 59.12 62.7 62.1 61.2 60.2
12/02/2020 16:30:53 54.79 54.6 56.99 60.3 58 55.7 58.82 59 62.7 62.1 61.2 60.2
12/02/2020 16:30:54 54.65 54.89 56.99 60.2 58 55.7 59.82 59.59 62.7 62.1 61.2 60.2
12/02/2020 16:30:55 61.13 60.24 60.24 60.2 58 55.7 63.48 62.91 62.91 62.1 61.2 60.2
12/02/2020 16:30:56 56.69 59.91 60.24 60.2 58 55.7 60.44 62.66 62.91 62.1 61.2 60.2
12/02/2020 16:30:57 53.53 58 60.24 60.2 58 55.7 57.53 61.17 62.91 62.1 61.2 60.2
12/02/2020 16:30:58 51.51 55.64 60.24 60.2 58 55.7 58.41 59.33 62.91 62.1 61.2 60.2
12/02/2020 16:30:59 51.24 53.42 60.24 60.2 58 55.7 58.11 58.97 62.91 62.1 61.2 60.2
12/02/2020 16:31:00 50.95 52.29 60.24 60.2 58 55.7 57.84 58.35 62.91 62.1 61.2 60.2
12/02/2020 16:31:01 52.86 52.38 60.24 60.2 58 55.7 58.9 58.87 62.91 62.1 61.2 60.2
12/02/2020 16:31:02 52.45 52.64 60.24 60.2 58 55.7 59.07 59.06 62.91 62 61.2 60.2
12/02/2020 16:31:03 52.97 52.98 60.24 60.2 58 55.7 58.8 59.17 62.91 62 61.2 60.2
12/02/2020 16:31:04 52.13 52.97 60.24 60.2 58 55.7 58.28 58.9 62.91 62 61.2 60.2
12/02/2020 16:31:05 51.6 52.84 60.24 60.2 58 55.7 58.73 58.81 62.91 62 61.2 60.2
12/02/2020 16:31:06 49.96 51.77 60.24 60.2 58 55.7 57.92 58.73 62.91 62 61.2 60.2
12/02/2020 16:31:07 50.39 50.98 60.24 60.1 58 55.7 57.66 58.4 62.91 62 61.2 60.2
12/02/2020 16:31:08 53.24 52.92 60.24 57.8 58 55.7 58.8 58.77 62.91 60.7 61.2 60.2
12/02/2020 16:31:09 52.95 53.25 60.24 57.8 58 55.7 59.41 59.19 62.91 60.7 61.2 60.2
12/02/2020 16:31:10 62.75 62.09 62.09 57.9 58 55.7 63.81 63.33 63.33 60.7 61.2 60.2
12/02/2020 16:31:11 56.89 62.11 62.11 57.9 58 55.7 59.62 63.33 63.33 60.7 61.2 60.2
12/02/2020 16:31:12 52.41 59.59 62.11 57.9 58 55.7 58.48 61.42 63.33 60.7 61.2 60.2
12/02/2020 16:31:13 51.76 56.4 62.11 57.9 58 55.7 58.18 59.81 63.33 60.7 61.2 60.2
12/02/2020 16:31:14 67.49 66.64 66.64 58 58 55.8 68.03 67.24 67.24 60.8 61.2 60.2
12/02/2020 16:31:15 72.61 71.99 71.99 58.4 58.1 55.8 73.18 72.47 72.47 61 61.3 60.2
12/02/2020 16:31:16 70.8 71.9 71.99 58.6 58.2 55.9 72.07 72.9 72.9 61.2 61.3 60.3
12/02/2020 16:31:17 70.21 72.94 72.94 58.8 58.3 55.9 71.54 74.09 74.09 61.3 61.4 60.3
12/02/2020 16:31:18 60.96 70.28 72.94 58.8 58.3 55.9 62.71 71.41 74.09 61.4 61.4 60.3
12/02/2020 16:31:19 52.7 66.71 72.94 58.8 58.3 55.9 58.47 67.96 74.09 61.3 61.4 60.3
12/02/2020 16:31:20 52.41 62.75 72.94 58.8 58.3 55.9 58.09 64.45 74.09 61.3 61.4 60.3
12/02/2020 16:31:21 51.41 59.15 72.94 58.8 58.3 55.9 57.8 61.65 74.09 61.3 61.4 60.3
12/02/2020 16:31:22 51.38 55.99 72.94 58.8 58.3 55.9 58.36 59.65 74.09 61.3 61.4 60.3
12/02/2020 16:31:23 52.28 53.69 72.94 58.8 58.3 55.9 58.41 59.02 74.09 61.3 61.4 60.3
12/02/2020 16:31:24 53.19 53.55 72.94 58.8 58.3 55.9 59.76 59.62 74.09 61.3 61.4 60.3
12/02/2020 16:31:25 53.6 53.5 72.94 58.8 58.3 55.9 58.8 59.48 74.09 61.3 61.4 60.3
12/02/2020 16:31:26 52.69 54.05 72.94 58.8 58.3 55.9 58.66 59.39 74.09 61.3 61.4 60.3
12/02/2020 16:31:27 51.15 52.69 72.94 58.8 58.3 55.9 57.71 58.72 74.09 61.3 61.4 60.3
12/02/2020 16:31:28 50.58 51.96 72.94 58.2 58.3 55.9 57.95 58.37 74.09 61 61.3 60.3
12/02/2020 16:31:29 51.1 51.36 72.94 57.9 58.3 55.9 58.33 58.45 74.09 60.8 61.3 60.3
12/02/2020 16:31:30 52.53 52.38 72.94 57.9 58.3 55.9 58.98 58.9 74.09 60.8 61.3 60.3
12/02/2020 16:31:31 52.41 52.67 72.94 57.9 58.3 55.9 59.57 59.58 74.09 60.8 61.3 60.3
12/02/2020 16:31:32 51.92 52.41 72.94 57.9 58.3 55.9 58.53 59.32 74.09 60.8 61.3 60.3
12/02/2020 16:31:33 52.3 52.52 72.94 57.9 58.3 55.9 57.93 58.81 74.09 60.8 61.3 60.3
12/02/2020 16:31:34 50.3 52.33 72.94 57.9 58.3 55.9 57.46 58.43 74.09 60.8 61.3 60.3
12/02/2020 16:31:35 50.84 51.24 72.94 57.9 58.3 55.9 58.33 58.22 74.09 60.8 61.3 60.3
12/02/2020 16:31:36 51.91 51.86 72.94 57.9 58.3 55.9 58.37 58.37 74.09 60.8 61.3 60.3
12/02/2020 16:31:37 51.43 51.99 72.94 57.9 58.3 55.9 58.51 58.63 74.09 60.8 61.3 60.3
12/02/2020 16:31:38 55.85 54.91 72.94 57.9 58.3 55.9 59.9 59.63 74.09 60.8 61.3 60.3
12/02/2020 16:31:39 53.53 55.01 72.94 57.9 58.3 55.9 59.07 59.69 74.09 60.8 61.3 60.3
12/02/2020 16:31:40 54.42 54.5 72.94 58 58.3 55.9 58.89 59.39 74.09 60.8 61.3 60.3
12/02/2020 16:31:41 54.04 54.57 72.94 58 58.3 55.9 58.86 59.28 74.09 60.8 61.3 60.3
12/02/2020 16:31:42 53.65 54.18 72.94 58 58.3 55.9 59.08 59.06 74.09 60.8 61.3 60.3
12/02/2020 16:31:43 51.98 53.85 72.94 58 58.3 55.9 58.99 59.19 74.09 60.8 61.3 60.3
12/02/2020 16:31:44 51.29 52.82 72.94 58 58.3 55.9 58.56 58.97 74.09 60.8 61.3 60.3
12/02/2020 16:31:45 51.18 52.03 72.94 57.9 58.3 55.9 58.11 58.87 74.09 60.8 61.3 60.3
12/02/2020 16:31:46 51.74 51.79 72.94 57.9 58.3 55.9 58.88 58.89 74.09 60.8 61.3 60.3
12/02/2020 16:31:47 54.4 54.04 70.28 57.9 58.3 55.9 59.85 59.87 71.41 60.8 61.3 60.3
12/02/2020 16:31:48 52.02 53.69 66.71 57.9 58.3 55.9 59.09 59.75 67.96 60.8 61.3 60.3
12/02/2020 16:31:49 70.18 69.23 69.23 58.1 58.3 55.9 68.54 67.7 67.7 60.9 61.3 60.3
12/02/2020 16:31:50 51.98 68.26 69.23 58.1 58.3 55.9 58.99 66.86 67.7 60.9 61.3 60.3
12/02/2020 16:31:51 51.98 64.17 69.23 58.1 58.3 55.9 58.79 63.68 67.7 60.9 61.3 60.3
12/02/2020 16:31:52 63.03 62.98 69.23 58.1 58.3 55.9 65.76 65.29 67.7 60.9 61.3 60.3
12/02/2020 16:31:53 52.29 62.69 69.23 58.1 58.3 55.9 59.1 65.07 67.7 60.9 61.3 60.3
12/02/2020 16:31:54 54.56 59.04 69.23 58.1 58.3 55.9 59.68 62.32 67.7 60.9 61.3 60.3
12/02/2020 16:31:55 51.65 56.66 69.23 58.1 58.3 55.9 58.86 60.86 67.7 60.9 61.3 60.3
12/02/2020 16:31:56 52.16 54.29 69.23 58.1 58.3 55.9 59.1 59.79 67.7 60.9 61.3 60.3
12/02/2020 16:31:57 51.92 53.19 69.23 58.1 58.3 55.9 58.53 59.33 67.7 60.9 61.3 60.3
12/02/2020 16:31:58 51.91 52.5 69.23 58 58.3 55.9 58.76 59.12 67.7 60.9 61.3 60.3
12/02/2020 16:31:59 51.75 52.22 69.23 58 58.3 55.9 58.34 58.83 67.7 60.9 61.3 60.3
12/02/2020 16:32:00 51.68 52.15 69.23 58 58.3 55.9 58.48 58.88 67.7 60.9 61.3 60.3
12/02/2020 16:32:01 53.74 53.42 69.23 58 58.3 55.9 59.68 59.32 67.7 60.9 61.3 60.3
12/02/2020 16:32:02 54.25 54.14 69.23 58 58.3 55.9 59.68 59.6 67.7 60.9 61.3 60.3
12/02/2020 16:32:03 52.99 54.11 69.23 58 58.3 55.9 58.91 59.62 67.7 60.9 61.3 60.3
12/02/2020 16:32:04 53.29 53.74 69.23 58 58.3 55.9 58.74 59.2 67.7 60.9 61.3 60.3
12/02/2020 16:32:05 54.74 54.43 69.23 58 58.3 55.9 59.71 59.52 67.7 60.9 61.3 60.3
12/02/2020 16:32:06 65.3 64.58 69.23 58.1 58.3 55.9 65.48 64.95 67.7 60.9 61.3 60.3
12/02/2020 16:32:07 59.1 63.65 69.23 58.1 58.3 55.9 62.5 64.19 67.7 60.9 61.3 60.3
12/02/2020 16:32:08 52.74 61.28 69.23 58.1 58.3 55.9 57.44 63.06 67.7 60.9 61.3 60.3
12/02/2020 16:32:09 52.71 57.99 69.23 58.1 58.3 55.9 56.15 60.34 67.7 60.9 61.3 60.3
12/02/2020 16:32:10 53.74 55.54 69.23 58.1 58.3 55.9 56.66 58.24 67.7 60.9 61.3 60.3
12/02/2020 16:32:11 56.8 56.56 69.23 58.1 58.3 55.9 57.97 58.02 67.7 60.9 61.3 60.3
12/02/2020 16:32:12 56 56.45 69.23 58.1 58.3 55.9 59.69 59.23 67.7 60.9 61.3 60.3
12/02/2020 16:32:13 54.99 56.25 69.23 58.1 58.3 55.9 58.13 59.25 67.7 60.9 61.3 60.3
12/02/2020 16:32:14 55.73 56.51 69.23 58.1 58.3 55.9 58.6 58.87 67.7 60.9 61.3 60.3
12/02/2020 16:32:15 58.16 57.69 69.23 58.1 58.3 55.9 59.17 59.28 67.7 60.9 61.3 60.3
12/02/2020 16:32:16 59.36 59.63 69.23 58.1 58.3 55.9 61.14 60.94 67.7 60.9 61.3 60.3
12/02/2020 16:32:17 51.09 58.48 69.23 58 58.3 55.9 57.02 60.35 67.7 60.9 61.3 60.3
12/02/2020 16:32:18 50.6 55.33 69.23 58 58.3 55.9 56.42 58.59 67.7 60.8 61.3 60.3
12/02/2020 16:32:19 54.49 54.25 68.26 58 58.3 55.9 59.94 59.54 66.86 60.8 61.3 60.3
12/02/2020 16:32:20 54.1 54.43 64.58 58 58.3 55.9 60.25 60.11 65.29 60.8 61.3 60.3
12/02/2020 16:32:21 54.29 54.46 64.58 58 58.3 55.9 60.36 60.63 65.29 60.8 61.3 60.3
12/02/2020 16:32:22 52.61 54.41 64.58 57.9 58.3 55.9 57.8 60.2 65.07 60.8 61.3 60.3
12/02/2020 16:32:23 52.33 53.3 64.58 57.9 58.3 55.9 57.51 58.7 64.95 60.8 61.3 60.3
12/02/2020 16:32:24 69.58 68.29 68.29 58.1 58.4 56 69.6 68.38 68.38 60.9 61.3 60.3
12/02/2020 16:32:25 56.88 68.3 68.3 58.1 58.4 56 59.05 68.38 68.38 60.9 61.3 60.3
12/02/2020 16:32:26 52.04 64.39 68.3 58.1 58.4 56 58.22 64.76 68.38 60.9 61.3 60.3
12/02/2020 16:32:27 53.81 60.58 68.3 58.1 58.4 56 57.9 61.79 68.38 60.9 61.3 60.3
12/02/2020 16:32:28 54.34 57.6 68.3 58.1 58.4 56 57.55 59.79 68.38 60.9 61.3 60.3
12/02/2020 16:32:29 63.04 62.34 68.3 58.2 58.4 56 62.99 62.58 68.38 60.9 61.3 60.3
12/02/2020 16:32:30 56.82 60.96 68.3 58.2 58.4 56 59.09 61.39 68.38 60.9 61.3 60.3
12/02/2020 16:32:31 53.39 58.9 68.3 58.2 58.4 56 57.93 60.38 68.38 60.9 61.3 60.3
12/02/2020 16:32:32 50.83 56.12 68.3 58.1 58.4 56 58.07 59.52 68.38 60.9 61.2 60.3
12/02/2020 16:32:33 51.63 53.58 68.3 58.1 58.4 56 56.51 58 68.38 60.9 61.2 60.3
12/02/2020 16:32:34 56.42 55.43 68.3 58.1 58.4 56 59.44 58.85 68.38 60.9 61.2 60.3
12/02/2020 16:32:35 54.54 55.42 68.3 58.1 58.4 56 58.29 58.82 68.38 60.8 61.2 60.3
12/02/2020 16:32:36 53.98 54.99 68.3 58 58.4 56 57.5 58.54 68.38 60.8 61.2 60.3
12/02/2020 16:32:37 53.9 54.48 68.3 58 58.4 56 57.15 57.92 68.38 60.8 61.2 60.3
12/02/2020 16:32:38 53.96 54.43 68.3 58 58.4 56 57.9 57.96 68.38 60.8 61.2 60.3
12/02/2020 16:32:39 51.43 53.9 68.3 58 58.4 56 56.29 57.67 68.38 60.8 61.2 60.3
12/02/2020 16:32:40 51.42 52.57 68.3 58 58.4 56 56.02 56.74 68.38 60.8 61.2 60.3
12/02/2020 16:32:41 51.88 52.05 68.3 58 58.4 56 56.97 57.03 68.38 60.8 61.2 60.3
12/02/2020 16:32:42 55.02 54.2 68.3 58 58.4 56 60.53 59.46 68.38 60.8 61.2 60.3
12/02/2020 16:32:43 51.55 53.79 68.3 58 58.4 56 58.75 59.42 68.38 60.8 61.2 60.3
12/02/2020 16:32:44 51.52 52.44 68.3 58 58.4 56 58.65 59.13 68.38 60.8 61.2 60.3
12/02/2020 16:32:45 52.29 52.28 68.3 58 58.4 56 58.58 58.95 68.38 60.8 61.2 60.3
12/02/2020 16:32:46 53.73 53.3 68.3 58 58.4 56 60.38 59.96 68.38 60.8 61.2 60.3
12/02/2020 16:32:47 52.37 53.31 68.3 58 58.4 56 60.5 61.1 68.38 60.8 61.2 60.3
12/02/2020 16:32:48 51.38 52.64 68.3 58 58.4 56 59.37 60.1 68.38 60.8 61.2 60.3
12/02/2020 16:32:49 54.33 53.87 68.3 58 58.4 56 59.56 59.72 68.38 60.8 61.2 60.3
12/02/2020 16:32:50 52.76 54 68.3 58 58.4 56 59.19 59.75 68.38 60.8 61.2 60.3
12/02/2020 16:32:51 51.49 53.06 68.3 58 58.4 56 58.45 59.34 68.38 60.8 61.2 60.3
12/02/2020 16:32:52 51.51 52.27 68.3 58 58.4 56 58.57 58.99 68.38 60.8 61.2 60.3
12/02/2020 16:32:53 55.12 54.19 68.3 58 58.4 56 59.94 59.72 68.38 60.8 61.2 60.3
12/02/2020 16:32:54 51.61 53.94 68.3 58 58.4 56 58.83 59.48 68.38 60.8 61.2 60.3
12/02/2020 16:32:55 51.73 52.65 64.39 57.9 58.4 56 58.87 59.16 64.76 60.8 61.2 60.3
12/02/2020 16:32:56 53.94 53.79 62.34 58 58.4 56 59.33 59.46 62.58 60.8 61.2 60.3
12/02/2020 16:32:57 55.28 55.23 62.34 58 58.4 56 60.14 60.09 62.58 60.8 61.2 60.3
12/02/2020 16:32:58 52.18 54.32 62.34 57.9 58.4 56 58.63 59.74 62.58 60.8 61.2 60.3
12/02/2020 16:32:59 52.39 53.17 60.96 57.9 58.4 56 59.08 59.28 61.39 60.8 61.2 60.3
12/02/2020 16:33:00 54 53.77 58.9 57.9 58.4 56 59.46 59.35 61.1 60.8 61.2 60.3
12/02/2020 16:33:01 53.01 53.91 56.12 57.9 58.4 56 59.53 59.54 61.1 60.8 61.2 60.3
12/02/2020 16:33:02 51.67 53.22 55.43 57.9 58.4 56 58.59 59.5 61.1 60.8 61.2 60.3
12/02/2020 16:33:03 51.83 52.42 55.43 57.9 58.4 56 58.8 59.06 61.1 60.8 61.2 60.3
12/02/2020 16:33:04 55.08 54.56 55.42 57.9 58.4 56 60.09 59.94 61.1 60.8 61.2 60.3
12/02/2020 16:33:05 53.59 54.27 55.23 57.9 58.4 56 59.24 59.77 61.1 60.8 61.2 60.3
12/02/2020 16:33:06 52.09 53.88 55.23 57.9 58.4 56 59.13 59.6 61.1 60.8 61.2 60.3
12/02/2020 16:33:07 52.24 52.89 55.23 57.9 58.4 56 58.95 59.34 61.1 60.8 61.2 60.3
12/02/2020 16:33:08 53.09 53.08 55.23 57.9 58.4 56 57.74 58.95 61.1 60.8 61.2 60.3
12/02/2020 16:33:09 51.53 52.78 55.23 57.9 58.4 56 57.19 58.18 61.1 60.8 61.2 60.3
12/02/2020 16:33:10 51.98 52.26 55.23 57.9 58.4 56 57.11 57.65 61.1 60.8 61.2 60.3
12/02/2020 16:33:11 53.63 53.29 55.23 57.9 58.4 56 60.33 59.64 61.1 60.8 61.2 60.3
12/02/2020 16:33:12 54.08 54.07 55.23 57.9 58.4 56 59.71 60.04 61.1 60.8 61.2 60.3
12/02/2020 16:33:13 53.03 53.79 55.23 57.9 58.4 56 59.2 59.79 61.1 60.8 61.2 60.3
12/02/2020 16:33:14 52.2 53.32 55.23 57.9 58.4 56 58.76 59.43 61.1 60.8 61.2 60.3
12/02/2020 16:33:15 56.17 55.51 55.51 57.9 58.4 56 60.62 60.29 61.1 60.8 61.2 60.3
12/02/2020 16:33:16 53.45 55.31 55.51 57.9 58.4 56 59.22 60.23 61.1 60.8 61.2 60.3
12/02/2020 16:33:17 53.8 55.02 55.51 57.9 58.4 56 60.88 60.6 60.6 60.8 61.2 60.3
12/02/2020 16:33:18 52.72 53.82 55.51 57.9 58.4 56 60.93 61.03 61.03 60.8 61.2 60.3
12/02/2020 16:33:19 55.95 55.35 55.51 57.9 58.4 56 62.84 62.28 62.28 60.8 61.2 60.3
12/02/2020 16:33:20 52.98 54.83 55.51 57.9 58.4 56 59.91 61.91 62.28 60.8 61.2 60.3
12/02/2020 16:33:21 52.38 53.72 55.51 57.9 58.4 56 59.09 60.69 62.28 60.8 61.2 60.3
12/02/2020 16:33:22 59.68 58.86 58.86 57.9 58.4 56 75.53 74.41 74.41 61.2 61.3 60.4
12/02/2020 16:33:23 54.54 58.53 58.86 57.9 58.4 56 63.02 74.01 74.41 61.2 61.3 60.4
12/02/2020 16:33:24 52.65 56.42 58.86 57.9 58.4 56 58.6 70.24 74.41 61.2 61.3 60.4
12/02/2020 16:33:25 52.74 54.42 58.86 57.9 58.4 56 58.73 66.45 74.41 61.2 61.3 60.4
12/02/2020 16:33:26 54.19 54.09 58.86 58 58.4 56 59.24 63.25 74.41 61.2 61.3 60.4
12/02/2020 16:33:27 53.22 54.12 58.86 58 58.4 56 59.58 61.22 74.41 61.2 61.3 60.4
12/02/2020 16:33:28 53.45 53.69 58.86 58 58.4 56 58.88 60.31 74.41 61.2 61.3 60.4
12/02/2020 16:33:29 53.03 53.6 58.86 58 58.4 56 59.12 59.52 74.41 61.2 61.3 60.4
12/02/2020 16:33:30 55.15 54.73 58.86 58 58.4 56 59.59 59.72 74.41 61.2 61.3 60.4
12/02/2020 16:33:31 51.96 54.63 58.86 58 58.4 56 58.53 59.6 74.41 61.2 61.3 60.4
12/02/2020 16:33:32 52.26 53.15 58.86 58 58.4 56 58.73 59.08 74.41 61.2 61.3 60.4
12/02/2020 16:33:33 53.47 53.43 58.86 58 58.4 56 59.13 59.02 74.41 61.2 61.3 60.4
12/02/2020 16:33:34 53.68 53.9 58.86 58 58.4 56 59.27 59.27 74.41 61.2 61.3 60.4
12/02/2020 16:33:35 52.19 53.42 58.86 57.9 58.4 56 58.56 59.24 74.41 61.2 61.3 60.4
12/02/2020 16:33:36 55.92 55.25 58.86 58 58.4 56 60.07 59.76 74.41 61.2 61.3 60.4
12/02/2020 16:33:37 57.83 57.37 58.86 58 58.4 56 62.1 61.73 74.41 61.2 61.3 60.4
12/02/2020 16:33:38 53.08 57.12 58.86 57.9 58.4 56 58.93 61.53 74.41 61.2 61.3 60.4
12/02/2020 16:33:39 51.94 54.89 58.86 57.9 58.4 56 59.03 60.17 74.41 61.2 61.3 60.4
12/02/2020 16:33:40 51.7 53.3 58.86 57.9 58.4 56 59.19 59.5 74.41 61.2 61.3 60.4
12/02/2020 16:33:41 53.01 53.1 58.86 57.9 58.4 56 57.66 59.3 74.41 61.2 61.3 60.4
12/02/2020 16:33:42 51.5 52.95 58.86 57.9 58.4 56 56.44 58.35 74.41 61.2 61.3 60.4
12/02/2020 16:33:43 50.94 52.15 58.86 57.9 58.4 56 56.33 57.22 74.41 61.2 61.3 60.4
12/02/2020 16:33:44 51.11 51.64 58.86 57.9 58.4 56 56.55 56.96 74.41 61.2 61.3 60.4
12/02/2020 16:33:45 53.75 53.1 58.86 57.9 58.4 56 57.42 57.26 74.41 61.2 61.3 60.4
12/02/2020 16:33:46 50.82 52.94 58.86 57.9 58.4 56 56.35 57.13 74.41 61.2 61.3 60.4
12/02/2020 16:33:47 51.48 52 58.86 57.9 58.4 56 56.62 56.78 74.41 61.1 61.3 60.4
12/02/2020 16:33:48 51.53 51.74 58.86 57.9 58.3 56 56.85 56.79 74.41 61.1 61.3 60.4
12/02/2020 16:33:49 52.46 52.61 58.86 57.9 58.3 56 57.4 57.22 74.41 61.1 61.3 60.4
12/02/2020 16:33:50 51.13 52.18 58.86 57.9 58.3 56 56.66 57.12 74.41 61.1 61.3 60.4
12/02/2020 16:33:51 51.03 51.77 58.86 57.9 58.3 56 56.22 56.91 74.41 61.1 61.3 60.4
12/02/2020 16:33:52 51.52 51.63 58.53 57.9 58.3 56 56.27 56.55 74.01 61.1 61.2 60.4
12/02/2020 16:33:53 51.11 51.48 57.37 57.9 58.3 56 56.45 56.5 70.24 61.1 61.2 60.4
12/02/2020 16:33:54 50.93 51.41 57.37 57.9 58.3 56 56.07 56.46 66.45 61.1 61.2 60.4
12/02/2020 16:33:55 51.39 51.62 57.37 57.9 58.3 56 56.73 56.59 63.25 61.1 61.2 60.4
12/02/2020 16:33:56 51.38 51.82 57.37 57.9 58.3 56 56.29 56.58 61.73 61.1 61.2 60.4
12/02/2020 16:33:57 50.81 51.52 57.37 57.9 58.3 56 56.18 56.52 61.73 61.1 61.2 60.3
12/02/2020 16:33:58 51.03 51.21 57.37 57.9 58.3 56 55.84 56.3 61.73 61.1 61.2 60.3
12/02/2020 16:33:59 50.74 51.4 57.37 57.8 58.3 56 55.51 56.08 61.73 61.1 61.2 60.3
12/02/2020 16:34:00 52.29 52.02 57.37 57.9 58.3 56 56.41 56.31 61.73 61.1 61.2 60.3
12/02/2020 16:34:01 50.76 51.77 57.37 57.8 58.3 56 55.66 56.23 61.73 61.1 61.2 60.3
12/02/2020 16:34:02 51.64 51.79 57.37 57.8 58.3 56 56.19 56.09 61.73 61.1 61.2 60.3
12/02/2020 16:34:03 54.53 53.97 57.37 57.8 58.3 56 56.95 56.89 61.73 61 61.2 60.3
12/02/2020 16:34:04 51.21 53.88 57.37 57.8 58.3 56 56.24 56.81 61.73 61 61.2 60.3
12/02/2020 16:34:05 51.88 52.73 57.37 57.8 58.3 56 56.14 56.56 61.73 61 61.2 60.3
12/02/2020 16:34:06 51.51 52.16 57.37 57.8 58.3 56 56.2 56.37 61.73 61 61.2 60.3
12/02/2020 16:34:07 53.72 53.49 57.12 57.8 58.3 56 56.75 56.71 61.53 61 61.2 60.3
12/02/2020 16:34:08 51 53.28 54.89 57.8 58.3 56 56.03 56.65 60.17 61 61.2 60.3
12/02/2020 16:34:09 50.97 52.04 53.97 57.8 58.3 56 55.66 56.25 59.5 61 61.2 60.3
12/02/2020 16:34:10 53.51 53.35 53.97 57.8 58.3 56 56.9 56.74 59.3 61 61.2 60.3
12/02/2020 16:34:11 51.3 53.77 53.97 57.8 58.3 56 56.08 57.12 58.35 61 61.2 60.3
12/02/2020 16:34:12 49.33 51.89 53.97 57.8 58.3 56 55.35 56.16 57.26 61 61.2 60.3
12/02/2020 16:34:13 50.03 50.47 53.97 57.8 58.3 56 56.77 56.62 57.26 61 61.2 60.3
12/02/2020 16:34:14 51.12 50.88 53.97 57.8 58.3 56 57.21 57.16 57.26 61 61.2 60.3
12/02/2020 16:34:15 50.23 50.84 53.97 57.8 58.3 56 57.58 57.37 57.37 61 61.2 60.3
12/02/2020 16:34:16 51.45 51.32 53.97 57.8 58.3 56 58.14 57.92 57.92 61 61.2 60.3
12/02/2020 16:34:17 49.89 51.16 53.97 57.8 58.3 56 57.43 57.93 57.93 61 61.2 60.3
12/02/2020 16:34:18 50.75 50.78 53.97 57.8 58.3 56 57.06 57.7 57.93 61 61.2 60.3
12/02/2020 16:34:19 50.61 50.73 53.97 57.8 58.3 56 56.9 57.59 57.93 61 61.2 60.3
12/02/2020 16:34:20 52.32 52.11 53.97 57.8 58.3 56 56.27 57 57.93 61 61.2 60.3
12/02/2020 16:34:21 51.35 52.32 53.97 57.8 58.3 56 56.56 57.13 57.93 61 61.2 60.3
12/02/2020 16:34:22 50.62 51.55 53.97 57.8 58.3 56 55.58 56.42 57.93 61 61.1 60.3
12/02/2020 16:34:23 50.36 51.03 53.97 57.7 58.3 56 55.93 56.04 57.93 61 61.1 60.3
12/02/2020 16:34:24 50.55 50.69 53.97 57.7 58.3 56 56.68 56.66 57.93 61 61.1 60.3
12/02/2020 16:34:25 50.81 50.83 53.97 57.7 58.3 56 57.37 57.19 57.93 61 61.1 60.3
12/02/2020 16:34:26 51.81 51.59 53.97 57.7 58.3 56 57.72 57.59 57.93 60.9 61.1 60.3
12/02/2020 16:34:27 50.71 51.47 53.97 57.7 58.3 56 57.62 57.65 57.93 60.9 61.1 60.3
12/02/2020 16:34:28 50.45 51.07 53.97 57.7 58.3 56 57.99 57.85 57.93 60.9 61.1 60.3
12/02/2020 16:34:29 50.75 50.81 53.97 57.7 58.3 56 57.93 58.06 58.06 60.9 61.1 60.3
12/02/2020 16:34:30 51.69 51.38 53.97 57.7 58.3 56 57.8 58.03 58.06 60.9 61.1 60.3
12/02/2020 16:34:31 50.49 51.36 53.97 57.6 58.3 56 57.75 57.91 58.06 60.9 61.1 60.3
12/02/2020 16:34:32 51.1 51.18 53.97 57.6 58.3 56 57.87 58 58.06 60.9 61.1 60.3
12/02/2020 16:34:33 50.94 51.08 53.88 57.6 58.3 56 57.79 57.9 58.06 60.9 61.1 60.3
12/02/2020 16:34:34 51.07 51.35 53.77 57.5 58.3 56 57.97 58.15 58.15 60.9 61.1 60.3
12/02/2020 16:34:35 50.83 50.98 53.77 57.5 58.3 56 57.54 57.92 58.15 60.9 61.1 60.3
12/02/2020 16:34:36 50.35 50.99 53.77 57.5 58.3 56 57.45 57.84 58.15 60.8 61.1 60.3
12/02/2020 16:34:37 51.54 51.33 53.77 57.5 58.3 56 57.85 57.88 58.15 60.8 61.1 60.3
12/02/2020 16:34:38 51.38 51.73 53.77 57.4 58.3 56 57.65 57.95 58.15 60.8 61.1 60.3
12/02/2020 16:34:39 50.84 51.23 53.77 57.4 58.3 56 57.72 57.84 58.15 60.8 61.1 60.3
12/02/2020 16:34:40 50.92 51.19 53.77 57.4 58.3 56 57.25 57.7 58.15 60.8 61.1 60.3
12/02/2020 16:34:41 51.47 51.45 52.32 57.4 58.3 56 57.8 57.82 58.15 60.8 61.1 60.3
12/02/2020 16:34:42 50.4 51.33 52.32 57.4 58.3 56 57.42 57.63 58.15 60.8 61.1 60.3
12/02/2020 16:34:43 50.73 50.89 52.32 57.3 58.3 56 57.43 57.54 58.15 60.8 61.1 60.3
12/02/2020 16:34:44 50.08 50.74 52.32 57.3 58.3 56 57.18 57.59 58.15 60.8 61.1 60.3
12/02/2020 16:34:45 51.38 51.11 52.32 57.3 58.3 56 57.99 57.87 58.15 60.7 61.1 60.3
12/02/2020 16:34:46 50.95 51.43 52.32 57.3 58.3 56 57.98 58.05 58.15 60.7 61.1 60.3
12/02/2020 16:34:47 51 51.04 52.32 57.3 58.2 56 57.84 58.07 58.15 60.7 61.1 60.3
12/02/2020 16:34:48 50.58 51.03 52.32 57.3 58.2 56 57.92 58.05 58.15 60.7 61.1 60.3
12/02/2020 16:34:49 51.16 51.16 52.32 56.8 58.2 56 57.68 57.94 58.15 60.6 61.1 60.3
12/02/2020 16:34:50 50.92 51.07 52.32 56.6 58.2 56 57.48 57.83 58.15 60.4 61.1 60.3
12/02/2020 16:34:51 50.95 51.29 51.73 56.6 58.2 56 58.06 58.01 58.15 60.4 61 60.3
12/02/2020 16:34:52 50.92 50.96 51.73 56.6 58.2 56 57.29 57.83 58.15 60.4 61 60.3
12/02/2020 16:34:53 52.06 51.94 51.94 56.6 58.2 56 57.75 57.69 58.15 60.4 61 60.3
12/02/2020 16:34:54 50.48 51.56 51.94 56.6 58.2 56 55.93 57.76 58.15 60.4 61 60.3
12/02/2020 16:34:55 50.71 51.07 51.94 56.5 58.2 56 55.33 56.52 58.15 60.3 61 60.3
12/02/2020 16:34:56 50.58 50.85 51.94 56.5 58.2 56 54.94 55.81 58.15 60.3 61 60.3
12/02/2020 16:34:57 50.33 50.69 51.94 56.5 58.2 56 55.59 55.56 58.15 60.3 61 60.3
12/02/2020 16:34:58 50.57 50.7 51.94 56.5 58.2 56 55.61 55.7 58.15 60.3 61 60.3
12/02/2020 16:34:59 50.93 50.9 51.94 56.5 58.2 56 57.72 57.18 58.15 60.3 61 60.3
12/02/2020 16:35:00 51.11 51.06 51.94 56.5 58.2 56 57.47 57.54 58.15 60.3 61 60.3
12/02/2020 16:35:01 51.58 51.52 51.94 56.5 58.2 56 57.78 57.68 58.15 60.3 61 60.3
12/02/2020 16:35:02 57.66 57 57 56.5 58.2 56 59.45 59.28 59.28 60.3 61 60.3
12/02/2020 16:35:03 50.87 56.35 57 56.5 58.2 56 57.67 58.89 59.28 60.3 61 60.3
12/02/2020 16:35:04 51.85 53.85 57 56.5 58.2 56 57.98 58.39 59.28 60.3 61 60.3
12/02/2020 16:35:05 51.98 52.81 57 56.5 58.2 56 58.39 58.24 59.28 60.3 61 60.3
12/02/2020 16:35:06 55.29 54.94 57 56.5 58.2 56 58.98 58.86 59.28 60.3 61 60.3
12/02/2020 16:35:07 51.27 54.8 57 56.5 58.2 56 58.27 58.86 59.28 60.3 61 60.3
12/02/2020 16:35:08 56.62 56.22 57 56.5 58.2 56 59.5 59.35 59.35 60.3 61 60.3
12/02/2020 16:35:09 52.54 55.87 57 56.5 58.2 56 58.6 59.34 59.35 60.3 61 60.3
12/02/2020 16:35:10 67 66.33 66.33 56.7 58.3 56 74.27 73.31 73.31 60.7 61.1 60.4
12/02/2020 16:35:11 56.05 63.27 66.33 56.7 58.3 56 59.83 70.56 73.31 60.7 61.1 60.4
12/02/2020 16:35:12 61.18 61.62 66.33 56.7 58.3 56 63.02 66.84 73.31 60.7 61.1 60.4
12/02/2020 16:35:13 51.28 60.71 66.33 56.7 58.3 56 57.52 64.92 73.31 60.7 61.1 60.4
12/02/2020 16:35:14 51.59 57.23 66.33 56.7 58.3 56 58.06 61.84 73.31 60.7 61.1 60.4
12/02/2020 16:35:15 51.44 54.62 66.33 56.7 58.3 56 57.41 59.79 73.31 60.7 61.1 60.4
12/02/2020 16:35:16 51.66 53 66.33 56.7 58.3 56 57.69 58.44 73.31 60.7 61.1 60.4
12/02/2020 16:35:17 51.34 52.2 66.33 56.7 58.3 56 58.16 58.29 73.31 60.7 61.1 60.4
12/02/2020 16:35:18 53.54 53.6 66.33 56.7 58.3 56 58.3 58.38 73.31 60.7 61.1 60.4
12/02/2020 16:35:19 55.48 55.77 66.33 56.8 58.3 56 59.13 59.13 73.31 60.7 61.1 60.4
12/02/2020 16:35:20 52.47 54.19 66.33 56.7 58.3 56 57.99 58.69 73.31 60.7 61.1 60.4
12/02/2020 16:35:21 51.43 53.13 66.33 56.7 58.3 56 57.85 58.43 73.31 60.7 61.1 60.4
12/02/2020 16:35:22 52.04 52.26 66.33 56.7 58.3 56 58.41 58.4 73.31 60.7 61.1 60.4
12/02/2020 16:35:23 52.86 52.69 66.33 56.7 58.3 56 58.75 58.72 73.31 60.7 61.1 60.4
12/02/2020 16:35:24 57.4 57.01 66.33 56.8 58.3 56 59.38 59.53 73.31 60.7 61.1 60.4
12/02/2020 16:35:25 52.34 55.79 66.33 56.8 58.3 56 57.8 59.03 73.31 60.7 61.1 60.3
12/02/2020 16:35:26 52.12 54.01 66.33 56.8 58.3 56 57.96 58.29 73.31 60.7 61.1 60.3
12/02/2020 16:35:27 53.57 53.65 66.33 56.8 58.3 56 58.5 58.5 73.31 60.7 61.1 60.3
12/02/2020 16:35:28 52.25 53.28 66.33 56.7 58.3 56 58.04 58.35 73.31 60.7 61.1 60.3
12/02/2020 16:35:29 52.68 52.85 66.33 56.7 58.3 56 57.25 58.12 73.31 60.7 61.1 60.3
12/02/2020 16:35:30 53.62 53.45 66.33 56.7 58.2 56 58.55 58.33 73.31 60.7 61.1 60.3
12/02/2020 16:35:31 52.93 53.48 66.33 56.7 58.2 56 57.78 58.34 73.31 60.7 61.1 60.3
12/02/2020 16:35:32 52.27 53.37 66.33 56.7 58.2 56 57.17 58.25 73.31 60.7 61.1 60.3
12/02/2020 16:35:33 51.95 52.79 66.33 56.7 58.2 56 57.24 57.73 73.31 60.7 61.1 60.3
12/02/2020 16:35:34 52.22 52.52 66.33 56.7 58.2 56 56.76 57.36 73.31 60.7 61.1 60.3
12/02/2020 16:35:35 51.01 52.11 66.33 56.7 58.2 56 55.95 57.01 73.31 60.7 61.1 60.3
12/02/2020 16:35:36 51.28 51.43 66.33 56.7 58.2 56 56.15 56.37 73.31 60.7 61.1 60.3
12/02/2020 16:35:37 51.25 51.42 66.33 56.7 58.2 56 56.22 56.38 73.31 60.7 61.1 60.3
12/02/2020 16:35:38 53.39 52.81 66.33 56.7 58.2 56 57.85 57.39 73.31 60.7 61.1 60.3
12/02/2020 16:35:39 52.37 53.02 66.33 56.7 58.2 56 57.49 57.81 73.31 60.7 61.1 60.3
12/02/2020 16:35:40 52.54 52.67 63.27 56.7 58.2 56 56.96 57.35 70.56 60.7 61.1 60.3
12/02/2020 16:35:41 54.28 53.86 61.62 56.7 58.2 56 58.52 58.11 66.84 60.7 61.1 60.3
12/02/2020 16:35:42 51.76 53.51 60.71 56.7 58.2 56 57.65 58.41 64.92 60.7 61.1 60.3
12/02/2020 16:35:43 51.5 52.43 57.23 56.7 58.2 56 56.44 57.67 61.84 60.7 61.1 60.3
12/02/2020 16:35:44 51.42 51.84 57.01 56.7 58.2 56 56.8 57.1 59.79 60.7 61.1 60.3
12/02/2020 16:35:45 51.64 51.73 57.01 56.7 58.2 56 57.64 57.42 59.53 60.7 61.1 60.3
12/02/2020 16:35:46 52.07 52.03 57.01 56.7 58.2 56 57.82 57.75 59.53 60.7 61.1 60.3
12/02/2020 16:35:47 51.99 52.14 57.01 56.7 58.2 56 57.78 57.86 59.53 60.7 61.1 60.3
12/02/2020 16:35:48 51.65 52.02 57.01 56.7 58.2 56 57.33 57.85 59.53 60.7 61.1 60.3
12/02/2020 16:35:49 50.74 51.77 57.01 56.7 58.2 56 57.25 57.61 59.53 60.7 61.1 60.3
12/02/2020 16:35:50 51.94 51.72 57.01 56.7 58.2 56 57.69 57.73 59.53 60.7 61.1 60.3
12/02/2020 16:35:51 51.05 51.55 57.01 56.7 58.2 56 57.41 57.59 59.53 60.7 61.1 60.3
12/02/2020 16:35:52 51.63 51.55 57.01 56.7 58.2 56 57.51 57.82 59.53 60.7 61.1 60.3
12/02/2020 16:35:53 53.05 52.84 57.01 56.7 58.2 56 58.63 58.37 59.53 60.7 61.1 60.3
12/02/2020 16:35:54 52.27 53 55.79 56.7 58.2 56 57.4 58.45 59.03 60.7 61.1 60.3
12/02/2020 16:35:55 52.47 52.58 54.01 56.7 58.2 56 57.84 57.98 58.5 60.6 61.1 60.3
12/02/2020 16:35:56 52.46 52.93 53.86 56.7 58.2 56 58.16 58.08 58.5 60.6 61.1 60.3
12/02/2020 16:35:57 56.92 56.22 56.22 56.7 58.2 56 60.46 59.99 59.99 60.6 61.1 60.3
12/02/2020 16:35:58 52.99 56.26 56.26 56.7 58.2 56 58.38 60.06 60.06 60.6 61.1 60.3
12/02/2020 16:35:59 51.09 54.35 56.26 56.7 58.2 56 56.9 58.94 60.06 60.6 61.1 60.3
12/02/2020 16:36:00 52.42 52.64 56.26 56.7 58.2 56 58.37 58.46 60.06 60.6 61 60.3
12/02/2020 16:36:01 52.91 52.87 56.26 56.7 58.2 56 58.1 58.26 60.06 60.6 61 60.3
12/02/2020 16:36:02 52.39 52.82 56.26 56.7 58.2 56 58.01 58.24 60.06 60.6 61 60.3
12/02/2020 16:36:03 52.41 52.71 56.26 56.7 58.2 56 57.54 58.21 60.06 60.6 61 60.3
12/02/2020 16:36:04 51.92 52.48 56.26 56.7 58.2 56 57.78 57.96 60.06 60.6 61 60.3
12/02/2020 16:36:05 52.3 52.29 56.26 56.7 58.2 56 57.63 57.89 60.06 60.6 61 60.3
12/02/2020 16:36:06 52.25 52.35 56.26 56.7 58.2 56 58.19 58.2 60.06 60.6 61 60.3
12/02/2020 16:36:07 55.2 54.63 56.26 56.7 58.2 56 58.81 58.66 60.06 60.6 61 60.3
12/02/2020 16:36:08 52.27 54.11 56.26 56.7 58.2 56 58.41 58.61 60.06 60.6 61 60.3
12/02/2020 16:36:09 54.09 53.93 56.26 56.7 58.2 56 59 58.95 60.06 60.6 61 60.3
12/02/2020 16:36:10 52.71 53.6 56.26 56.6 58.2 56 57.85 58.73 60.06 60.6 61 60.3
12/02/2020 16:36:11 53.69 53.72 56.26 56.6 58.2 56 58.48 58.53 60.06 60.6 61 60.3
12/02/2020 16:36:12 53.69 53.97 56.26 56.6 58.2 56 58.1 58.5 60.06 60.6 61 60.3
12/02/2020 16:36:13 52.46 53.48 56.26 56.6 58.2 56 57.85 58.22 60.06 60.6 61 60.3
12/02/2020 16:36:14 51.95 52.72 56.26 56.4 58.2 56 58.07 58.27 60.06 60.5 61 60.3
12/02/2020 16:36:15 57.93 57.26 57.26 55.8 58.2 56 61.61 61.15 61.15 60.3 61 60.3
12/02/2020 16:36:16 52.98 56.48 57.26 55.3 58.2 56 58.73 60.49 61.15 60.1 61 60.3
12/02/2020 16:36:17 52.94 54.66 57.26 54.9 58.2 56 58.03 59.49 61.15 59.9 61 60.3
12/02/2020 16:36:18 52.39 53.67 57.26 54.8 58.2 56 57.55 58.65 61.15 59.8 61 60.3
12/02/2020 16:36:19 53.61 53.44 57.26 54.8 58.2 56 59.58 59.16 61.15 59.8 61 60.3
12/02/2020 16:36:20 53.67 53.72 57.26 54.8 58.2 56 58.95 59.2 61.15 59.8 61 60.3
12/02/2020 16:36:21 52.04 53.61 57.26 54.8 58.2 56 57.59 59.1 61.15 59.8 61 60.3
12/02/2020 16:36:22 52.79 52.86 57.26 54.8 58.2 56 57.96 58.14 61.15 59.8 61 60.3
12/02/2020 16:36:23 52.06 52.74 57.26 54.8 58.2 56 58.33 58.34 61.15 59.8 61 60.3
12/02/2020 16:36:24 54.91 53.99 57.26 54.8 58.2 56 59.12 58.89 61.15 59.8 61 60.3
12/02/2020 16:36:25 53.09 54.14 57.26 54.8 58.2 56 58.13 58.88 61.15 59.8 61 60.3
12/02/2020 16:36:26 52.26 53.3 57.26 54.8 58.1 56 58.17 58.5 61.15 59.8 61 60.3
12/02/2020 16:36:27 53.75 53.74 57.26 54.9 58.1 56 58.22 58.65 61.15 59.8 61 60.3
12/02/2020 16:36:28 52.15 53.13 57.26 54.9 58.1 56 58.08 58.14 61.15 59.8 61 60.3
12/02/2020 16:36:29 52.11 52.68 57.26 54.9 58.1 56 58.27 58.41 61.15 59.8 61 60.3
12/02/2020 16:36:30 51.83 52.25 57.26 54.9 58.1 56 57.7 58.27 61.15 59.8 61 60.3
12/02/2020 16:36:31 52.06 52.13 57.26 54.9 58.1 56 57.59 58.12 61.15 59.8 61 60.3
12/02/2020 16:36:32 52.43 52.39 57.26 54.9 58.1 56 57.03 57.76 61.15 59.8 61 60.3
12/02/2020 16:36:33 51.73 52.45 57.26 54.9 58.1 56 57.16 57.52 61.15 59.8 61 60.3
12/02/2020 16:36:34 51.79 51.98 57.26 54.9 58.1 56 57.25 57.31 61.15 59.8 61 60.3
12/02/2020 16:36:35 51.93 52.19 57.26 54.9 58.1 56 57.16 57.42 61.15 59.8 61 60.3
12/02/2020 16:36:36 51.13 51.78 57.26 54.9 58.1 56 57.23 57.35 61.15 59.8 61 60.3
12/02/2020 16:36:37 52.81 52.41 57.26 54.9 58.1 56 57.81 57.72 61.15 59.8 61 60.3
12/02/2020 16:36:38 52.95 52.94 57.26 54.8 58.1 56 58.58 58.51 61.15 59.8 61 60.3
12/02/2020 16:36:39 51.11 52.9 57.26 54.8 58.1 56 57.55 58.44 61.15 59.8 61 60.3
12/02/2020 16:36:40 52.03 52.03 57.26 54.8 58.1 56 57.5 57.91 61.15 59.8 61 60.3
12/02/2020 16:36:41 51.85 52.38 57.26 54.8 58.1 56 57.33 57.87 61.15 59.8 61 60.3
12/02/2020 16:36:42 51.65 51.86 57.26 54.8 58.1 56 57.64 57.71 61.15 59.8 60.9 60.3
12/02/2020 16:36:43 51.67 51.78 57.26 54.8 58.1 56 57.42 57.76 61.15 59.8 60.9 60.3
12/02/2020 16:36:44 51.58 51.82 57.26 54.8 58.1 56 58.22 58.09 61.15 59.8 60.9 60.3
12/02/2020 16:36:45 51.09 51.67 56.48 54.8 58.1 56 55.89 58.01 60.49 59.8 60.9 60.3
12/02/2020 16:36:46 51.18 51.37 54.66 54.8 58.1 56 55.9 56.64 59.49 59.8 60.9 60.3
12/02/2020 16:36:47 51.63 51.56 54.14 54.8 58.1 56 57.95 57.41 59.2 59.8 60.9 60.3
12/02/2020 16:36:48 51.95 51.83 54.14 54.8 58.1 56 58.57 58.21 59.2 59.8 60.9 60.3
12/02/2020 16:36:49 51.89 52 54.14 54.3 58.1 56 57.77 58.25 59.2 59.7 60.9 60.3
12/02/2020 16:36:50 51.81 52 54.14 54.3 58.1 55.9 58.26 58.27 59.1 59.7 60.9 60.3
12/02/2020 16:36:51 51.56 51.82 54.14 54.3 58.1 55.9 57.84 58.23 58.89 59.7 60.9 60.3
12/02/2020 16:36:52 51.61 51.73 54.14 54.2 58.1 55.9 58.04 58.24 58.89 59.6 60.9 60.3
12/02/2020 16:36:53 51.64 51.75 54.14 54.2 58.1 55.9 57.89 58.11 58.89 59.6 60.9 60.3
12/02/2020 16:36:54 52.34 52.47 54.14 54.2 58.1 55.9 57.29 58.38 58.88 59.6 60.9 60.3
12/02/2020 16:36:55 51.09 51.83 53.74 54.2 58.1 55.9 55.67 57.34 58.65 59.6 60.9 60.3
12/02/2020 16:36:56 53.76 53.51 53.74 54.2 58.1 55.9 57 57.02 58.65 59.6 60.9 60.3
12/02/2020 16:36:57 59.08 57.67 57.67 54.2 58.1 55.9 61.13 60.01 60.01 59.6 60.9 60.3
12/02/2020 16:36:58 56.64 58.18 58.18 54.2 58.1 55.9 59.03 60.3 60.3 59.6 60.9 60.3
12/02/2020 16:36:59 49.91 56.9 58.18 54.2 58.1 55.9 55.72 59.3 60.3 59.6 60.9 60.3
12/02/2020 16:37:00 50.64 53.9 58.18 54.2 58.1 55.9 55.44 57.42 60.3 59.6 60.9 60.3
12/02/2020 16:37:01 50.54 52.16 58.18 54.2 58.1 55.9 55.65 56.26 60.3 59.6 60.9 60.3
12/02/2020 16:37:02 49.87 51.18 58.18 54.2 58.1 55.9 55.06 55.86 60.3 59.6 60.9 60.3
12/02/2020 16:37:03 49.79 50.41 58.18 54.2 58.1 55.9 54.75 55.37 60.3 59.6 60.9 60.3
12/02/2020 16:37:04 50.25 50.29 58.18 54.2 58.1 55.9 55.09 55.13 60.3 59.6 60.9 60.3
12/02/2020 16:37:05 50.69 50.71 58.18 54.2 58.1 55.9 55.42 55.3 60.3 59.6 60.9 60.3
12/02/2020 16:37:06 50.27 50.48 58.18 54 58.1 55.9 55.56 55.5 60.3 59.5 60.9 60.3
12/02/2020 16:37:07 50.55 50.62 58.18 54 58.1 55.9 55.09 55.51 60.3 59.5 60.9 60.3
12/02/2020 16:37:08 50.47 50.54 58.18 54 58.1 55.9 55.23 55.29 60.3 59.5 60.9 60.3
12/02/2020 16:37:09 50.64 50.73 58.18 54 58.1 55.9 55.81 55.66 60.3 59.5 60.9 60.3
12/02/2020 16:37:10 52.21 51.79 58.18 54 58.1 55.9 56.62 56.34 60.3 59.5 60.9 60.3
12/02/2020 16:37:11 62.16 61.14 61.14 54 58.1 55.9 61.63 60.87 60.87 59.5 60.9 60.3
12/02/2020 16:37:12 51.09 59.28 61.14 54 58.1 55.9 55.77 59.58 60.87 59.5 60.9 60.3
12/02/2020 16:37:13 51.29 56.01 61.14 54 58.1 55.9 56 57.6 60.87 59.5 60.9 60.3
12/02/2020 16:37:14 52.06 53.73 61.14 54 58.1 55.9 56.55 56.84 60.87 59.5 60.9 60.3
12/02/2020 16:37:15 51.73 52.72 61.14 54 58.1 55.9 56.27 56.61 60.87 59.5 60.9 60.3
12/02/2020 16:37:16 51.21 52.13 61.14 53.9 58.1 55.9 55.84 56.35 60.87 59.5 60.9 60.3
12/02/2020 16:37:17 51.55 51.87 61.14 53.9 58.1 55.9 56.15 56.37 60.87 59.5 60.9 60.3
12/02/2020 16:37:18 51.54 51.56 61.14 53.9 58.1 55.9 56.08 56.25 60.87 59.5 60.9 60.3
12/02/2020 16:37:19 51.44 51.71 61.14 53.9 58.1 55.9 56.13 56.46 60.87 59.4 60.9 60.3
12/02/2020 16:37:20 51.19 51.41 61.14 53.9 58.1 55.9 55.72 55.99 60.87 59.4 60.9 60.3
12/02/2020 16:37:21 51.95 51.79 61.14 53.9 58.1 55.9 55.84 55.96 60.87 59.4 60.9 60.3
12/02/2020 16:37:22 52.09 52.1 61.14 53.9 58.1 55.9 56.03 56.05 60.87 59.4 60.9 60.3
12/02/2020 16:37:23 51.55 52 61.14 53.9 58.1 55.9 56 56.22 60.87 59.4 60.9 60.3
12/02/2020 16:37:24 51.51 51.65 61.14 53.3 58.1 55.9 56.01 56.05 60.87 59.3 60.9 60.3
12/02/2020 16:37:25 52.04 51.97 61.14 53.3 58.1 55.9 56.45 56.35 60.87 59.3 60.9 60.3
12/02/2020 16:37:26 51.81 51.96 61.14 53.3 58.1 55.9 56.23 56.32 60.87 59.3 60.8 60.3
12/02/2020 16:37:27 51.46 51.91 61.14 53.3 58.1 55.9 55.62 56.3 60.87 59.3 60.8 60.3
12/02/2020 16:37:28 50.03 51.61 61.14 53.3 58.1 55.9 55.04 55.93 60.87 59.2 60.8 60.3
12/02/2020 16:37:29 51.08 51.04 61.14 53.2 58.1 55.9 55.84 55.74 60.87 59.2 60.8 60.3
12/02/2020 16:37:30 50.94 51.21 61.14 53.1 58.1 55.9 55.54 55.8 60.87 59.2 60.8 60.3
12/02/2020 16:37:31 50.85 50.97 61.14 53.1 58.1 55.9 55.48 55.8 60.87 59.2 60.8 60.3
12/02/2020 16:37:32 53.4 52.87 61.14 53.1 58.1 55.9 57.09 56.74 60.87 59.2 60.8 60.3
12/02/2020 16:37:33 52.07 53.07 61.14 53.1 58.1 55.9 56.69 57.05 60.87 59.2 60.8 60.3
12/02/2020 16:37:34 50.71 52.19 61.14 53.1 58.1 55.9 55.57 56.56 60.87 59.2 60.8 60.3
12/02/2020 16:37:35 49.97 51.34 61.14 53.1 58.1 55.8 55.35 56.08 60.87 59.2 60.8 60.3
12/02/2020 16:37:36 50.04 50.5 61.14 53.1 58.1 55.8 55.38 55.59 60.87 59.2 60.8 60.2
12/02/2020 16:37:37 52.8 52.28 61.14 53.1 58.1 55.8 57.13 56.84 60.87 59.2 60.8 60.2
12/02/2020 16:37:38 52.14 52.34 61.14 53.1 58.1 55.8 56.2 56.87 60.87 59.2 60.8 60.2
12/02/2020 16:37:39 50.42 52.23 61.14 53.1 58 55.8 55.56 56.49 60.87 59.2 60.8 60.2
12/02/2020 16:37:40 52.62 52.25 61.14 53.1 58 55.8 56.15 56.17 60.87 59.2 60.8 60.2
12/02/2020 16:37:41 51.71 52.51 59.28 53.1 58 55.8 56 56.3 59.58 59.2 60.8 60.2
12/02/2020 16:37:42 50.68 51.76 56.01 53.1 58 55.8 55.77 56.07 57.6 59.2 60.8 60.2
12/02/2020 16:37:43 51.98 51.75 53.73 53.1 58 55.8 55.97 56.06 57.05 59.2 60.8 60.2
12/02/2020 16:37:44 52.57 52.34 53.07 53.1 58 55.8 56.35 56.25 57.05 59.2 60.8 60.2
12/02/2020 16:37:45 51.48 52.19 53.07 53.1 58 55.8 56.28 56.33 57.05 59.2 60.8 60.2
12/02/2020 16:37:46 52.85 52.56 53.07 53.1 58 55.8 56.63 56.53 57.05 59.1 60.8 60.2
12/02/2020 16:37:47 54.32 53.99 53.99 53.1 58 55.8 56.97 56.91 57.05 59.1 60.8 60.2
12/02/2020 16:37:48 53.92 54.17 54.17 53.1 58 55.8 56.87 57 57.05 59.1 60.8 60.2
12/02/2020 16:37:49 54.43 54.48 54.48 53.1 58 55.8 57.62 57.4 57.4 59.1 60.8 60.2
12/02/2020 16:37:50 58.62 58.19 58.19 53.1 58 55.8 58.88 58.81 58.81 59.1 60.7 60.2
12/02/2020 16:37:51 52.82 58.03 58.19 53.1 58 55.8 56.83 58.68 58.81 59.1 60.7 60.2
12/02/2020 16:37:52 51.52 55.51 58.19 53.1 58 55.8 56.15 57.58 58.81 59.1 60.7 60.2
12/02/2020 16:37:53 51.74 53.45 58.19 53.1 58 55.8 56.21 56.72 58.81 59.1 60.7 60.2
12/02/2020 16:37:54 51.65 52.51 58.19 53.1 58 55.8 56.06 56.52 58.81 59.1 60.7 60.2
12/02/2020 16:37:55 52.11 52.15 58.19 53.1 58 55.8 56.34 56.36 58.81 59.1 60.7 60.2
12/02/2020 16:37:56 52.61 52.73 58.19 53.1 58 55.8 56.37 56.53 58.81 59.1 60.7 60.2
12/02/2020 16:37:57 50.84 52.32 58.19 53.1 58 55.8 55.66 56.34 58.81 59.1 60.7 60.2
12/02/2020 16:37:58 51.45 51.55 58.19 53.1 58 55.8 56.5 56.34 58.81 59.1 60.7 60.2
12/02/2020 16:37:59 51.95 51.84 58.19 53.1 58 55.8 57.03 56.99 58.81 59.1 60.7 60.2
12/02/2020 16:38:00 51.89 52.05 58.19 53.1 58 55.8 56.47 57.14 58.81 59 60.7 60.2
12/02/2020 16:38:01 50.31 51.79 58.19 53.1 58 55.8 55.94 56.61 58.81 59 60.7 60.2
12/02/2020 16:38:02 51.48 51.43 58.19 53.1 57.9 55.8 56 56.26 58.81 59 60.7 60.2
12/02/2020 16:38:03 51.32 51.5 58.19 53.1 57.7 55.8 56.67 56.51 58.81 59 60.7 60.2
12/02/2020 16:38:04 51.81 51.69 58.19 53.1 57.7 55.8 56.49 56.62 58.81 59 60.7 60.2
12/02/2020 16:38:05 50.53 51.64 58.19 53.1 57.7 55.8 56.58 56.63 58.81 59 60.7 60.2
12/02/2020 16:38:06 51.03 51.22 58.19 53.1 57.7 55.8 55.69 56.57 58.81 59 60.6 60.2
12/02/2020 16:38:07 50.84 51.03 58.19 53.1 57.7 55.8 56.31 56.4 58.81 59 60.6 60.2
12/02/2020 16:38:08 52 51.64 58.19 53.1 57.7 55.8 56.55 56.56 58.81 59 60.6 60.2
12/02/2020 16:38:09 51.29 51.67 58.19 53.1 57.7 55.8 57.13 56.93 58.81 59 60.6 60.2
12/02/2020 16:38:10 52.71 52.33 58.19 53.1 57.7 55.8 56.79 56.89 58.81 59 60.6 60.2
12/02/2020 16:38:11 51.74 52.3 58.19 53.1 57.7 55.8 57.22 57.18 58.81 59 60.6 60.2
12/02/2020 16:38:12 52.51 52.38 58.19 53 57.7 55.8 57.19 57.34 58.81 59 60.6 60.2
12/02/2020 16:38:13 52.25 52.5 58.19 53 57.7 55.8 56.25 57.18 58.81 59 60.6 60.2
12/02/2020 16:38:14 51.4 52.25 58.19 53 57.7 55.8 56.5 56.65 58.81 59 60.6 60.2
12/02/2020 16:38:15 52.73 52.79 58.19 53 57.7 55.8 56.25 56.52 58.81 58.9 60.6 60.2
12/02/2020 16:38:16 52.5 52.9 58.19 53 57.7 55.8 56.59 56.62 58.81 58.9 60.6 60.2
12/02/2020 16:38:17 53.06 53.23 58.19 53 57.7 55.8 56.73 56.7 58.81 58.9 60.6 60.2
12/02/2020 16:38:18 55.6 55.8 58.19 53 57.7 55.8 57.61 57.82 58.81 58.9 60.6 60.2
12/02/2020 16:38:19 51.51 54.11 58.19 53 57.7 55.8 56.53 57 58.81 58.9 60.6 60.2
12/02/2020 16:38:20 50.89 52.65 58.03 53 57.7 55.8 56.11 56.78 58.68 58.9 60.6 60.2
12/02/2020 16:38:21 51.21 51.65 55.8 53 57.7 55.8 56.36 56.39 57.82 58.9 60.6 60.2
12/02/2020 16:38:22 50.89 51.36 55.8 52.9 57.7 55.8 56.09 56.41 57.82 58.1 60.6 60.2
12/02/2020 16:38:23 51.29 51.34 55.8 52.9 57.7 55.8 56.42 56.38 57.82 58.1 60.6 60.2
12/02/2020 16:38:24 51.89 51.74 55.8 52.9 57.7 55.8 56.47 56.55 57.82 58.1 60.6 60.2
12/02/2020 16:38:25 51.75 51.86 55.8 52.9 57.7 55.8 56.38 56.49 57.82 58.1 60.6 60.2
12/02/2020 16:38:26 50.79 51.71 55.8 52.9 57.7 55.8 55.59 56.39 57.82 58.1 60.6 60.2
12/02/2020 16:38:27 51.24 51.28 55.8 52.9 57.7 55.8 56.07 56.15 57.82 58.1 60.6 60.2
12/02/2020 16:38:28 50.77 51.27 55.8 52.9 57.7 55.8 55.68 56.14 57.82 58.1 60.6 60.2
12/02/2020 16:38:29 50.62 50.95 55.8 52.9 57.7 55.8 55.87 55.98 57.82 58.1 60.6 60.2
12/02/2020 16:38:30 50.84 50.91 55.8 52.9 57.7 55.8 55.98 56.01 57.82 58 60.6 60.2
12/02/2020 16:38:31 51.14 51.11 55.8 52.9 57.7 55.8 56.24 56.21 57.82 58 60.6 60.2
12/02/2020 16:38:32 52.04 51.73 55.8 52.9 57.7 55.8 56.61 56.57 57.82 58 60.6 60.2
12/02/2020 16:38:33 51.66 51.8 55.8 52.9 57.7 55.8 56.86 56.87 57.82 58 60.6 60.2
12/02/2020 16:38:34 51.06 51.68 55.8 52.9 57.7 55.8 55.72 56.65 57.82 58 60.6 60.2
12/02/2020 16:38:35 51.05 51.49 55.8 52.9 57.7 55.8 55.79 56.22 57.82 58 60.6 60.2
12/02/2020 16:38:36 51.44 51.38 55.8 52.8 57.7 55.8 56.61 56.44 57.82 58 60.6 60.2
12/02/2020 16:38:37 55 54.41 55.8 52.8 57.7 55.8 57.45 57.25 57.82 58 60.6 60.2
12/02/2020 16:38:38 55.59 55.82 55.82 52.8 57.7 55.8 57.88 57.84 57.84 58 60.6 60.2
12/02/2020 16:38:39 54.66 54.92 55.82 52.8 57.7 55.8 57.41 57.69 57.84 58 60.6 60.2
12/02/2020 16:38:40 56.49 56.6 56.6 52.9 57.7 55.8 58.22 58.2 58.2 58 60.6 60.2
12/02/2020 16:38:41 56.65 56.83 56.83 52.9 57.7 55.8 58.67 58.67 58.67 58 60.6 60.2
12/02/2020 16:38:42 51.7 56.34 56.83 52.9 57.7 55.8 56.56 58.4 58.67 58 60.6 60.2
12/02/2020 16:38:43 53.17 54.05 56.83 52.9 57.7 55.8 56.55 57.35 58.67 58 60.6 60.2
12/02/2020 16:38:44 53.41 53.59 56.83 52.9 57.7 55.8 56.67 56.89 58.67 58 60.6 60.2
12/02/2020 16:38:45 53.5 53.84 56.83 52.9 57.7 55.8 56.66 56.95 58.67 58 60.6 60.2
12/02/2020 16:38:46 52.88 53.42 56.83 52.9 57.7 55.8 56.46 56.7 58.67 58 60.6 60.2
12/02/2020 16:38:47 51.93 53.15 56.83 52.9 57.7 55.8 56.08 56.62 58.67 58 60.6 60.2
12/02/2020 16:38:48 51.34 52.38 56.83 52.9 57.7 55.8 56.2 56.28 58.67 58 60.6 60.2
12/02/2020 16:38:49 52.47 52.32 56.83 52.9 57.7 55.8 56.66 56.53 58.67 58 60.6 60.2
12/02/2020 16:38:50 53.29 53.03 56.83 52.9 57.7 55.8 56.74 56.71 58.67 58 60.6 60.2
12/02/2020 16:38:51 51.3 53 56.83 52.9 57.7 55.8 56.16 56.68 58.67 58 60.6 60.2
12/02/2020 16:38:52 51.96 52.06 56.83 52.9 57.7 55.8 56.6 56.57 58.67 58 60.6 60.2
12/02/2020 16:38:53 51.73 52.07 56.83 52.9 57.7 55.8 56.27 56.55 58.67 58 60.6 60.2
12/02/2020 16:38:54 51.68 51.81 56.83 52.9 57.7 55.8 56.56 56.61 58.67 58 60.6 60.2
12/02/2020 16:38:55 51.39 51.77 56.83 52.9 57.7 55.8 56.11 56.55 58.67 58 60.6 60.2
12/02/2020 16:38:56 52.49 52.17 56.83 52.9 57.7 55.8 56.58 56.6 58.67 58 60.6 60.2
12/02/2020 16:38:57 51.61 52.17 56.83 52.9 57.7 55.8 55.99 56.47 58.67 58 60.6 60.2
12/02/2020 16:38:58 53.39 52.9 56.83 52.9 57.7 55.8 56.53 56.44 58.67 58 60.6 60.2
12/02/2020 16:38:59 52.12 53.09 56.83 52.9 57.7 55.8 56.48 56.61 58.67 58 60.6 60.2
12/02/2020 16:39:00 52.97 52.93 56.83 52.9 57.7 55.8 56.67 56.72 58.67 58 60.6 60.2
12/02/2020 16:39:01 52.02 52.95 56.83 52.9 57.7 55.8 56.18 56.72 58.67 58 60.6 60.2
12/02/2020 16:39:02 52.69 52.63 56.83 52.9 57.7 55.8 56.22 56.53 58.67 58 60.6 60.2
12/02/2020 16:39:03 51.58 52.57 56.83 52.9 57.7 55.8 55.85 56.25 58.67 58 60.6 60.2
12/02/2020 16:39:04 51.84 52.06 56.83 52.9 57.7 55.8 56.27 56.28 58.67 58 60.6 60.2
12/02/2020 16:39:05 52.19 52.27 56.83 52.9 57.7 55.8 56.32 56.34 58.67 58 60.6 60.2
12/02/2020 16:39:06 51.38 52.07 56.83 52.9 57.7 55.8 56.01 56.35 58.67 58 60.6 60.2
12/02/2020 16:39:07 51.76 52.08 56.83 52.9 57.7 55.8 56.35 56.4 58.67 58 60.6 60.2
12/02/2020 16:39:08 50.84 51.62 56.83 52.9 57.7 55.8 56.04 56.27 58.67 58 60.6 60.2
12/02/2020 16:39:09 51.08 51.28 56.83 52.9 57.7 55.8 55.97 56.2 58.67 58 60.6 60.2
12/02/2020 16:39:10 51.2 51.23 56.83 52.9 57.7 55.8 55.91 56.18 58.67 58 60.6 60.2
12/02/2020 16:39:11 51.77 51.64 56.34 52.9 57.7 55.8 56.27 56.22 58.4 58 60.6 60.2
12/02/2020 16:39:12 52.31 52.13 54.05 52.9 57.7 55.8 56.88 56.7 57.35 58 60.6 60.2
12/02/2020 16:39:13 52.31 52.31 53.84 52.9 57.7 55.8 56.58 56.74 56.95 58 60.6 60.2
12/02/2020 16:39:14 52.87 52.65 53.84 52.9 57.7 55.8 56.99 56.86 56.95 58 60.6 60.2
12/02/2020 16:39:15 52.67 52.77 53.42 52.9 57.7 55.8 56.54 56.91 56.91 58 60.6 60.2
12/02/2020 16:39:16 52.21 52.72 53.15 52.9 57.6 55.8 56.51 56.83 56.91 57.9 60.6 60.2
12/02/2020 16:39:17 51.66 52.35 53.09 52.9 57.6 55.8 56.11 56.62 56.91 57.9 60.6 60.2
12/02/2020 16:39:18 52.69 52.45 53.09 53 57.6 55.8 56.52 56.48 56.91 57.9 60.5 60.2
12/02/2020 16:39:19 52.15 52.56 53.09 53 57.6 55.8 56.4 56.56 56.91 57.9 60.5 60.2
12/02/2020 16:39:20 51.97 52.4 53.09 53 57.6 55.8 56.05 56.42 56.91 57.9 60.5 60.2
12/02/2020 16:39:21 51.39 51.99 53.09 53 57.6 55.8 56.17 56.3 56.91 57.9 60.5 60.2
12/02/2020 16:39:22 51.44 51.73 53.09 53 57.6 55.8 55.93 56.31 56.91 57.9 60.5 60.2
12/02/2020 16:39:23 51.8 51.82 53.09 53 57.6 55.8 56.04 56.16 56.91 57.9 60.5 60.2
12/02/2020 16:39:24 51.88 52.01 53.09 53 57.6 55.8 56.05 56.21 56.91 57.9 60.5 60.2
12/02/2020 16:39:25 51.1 51.87 53.09 53 57.6 55.8 55.78 56.07 56.91 57.9 60.5 60.2
12/02/2020 16:39:26 52.01 51.86 53.09 53 57.6 55.8 55.66 55.93 56.91 57.9 60.5 60.2
12/02/2020 16:39:27 52.65 52.43 53.09 53 57.6 55.8 56.12 56.08 56.91 57.9 60.5 60.2
12/02/2020 16:39:28 51 52.36 53.09 53 57.6 55.8 55.69 56.07 56.91 57.9 60.5 60.2
12/02/2020 16:39:29 52.75 52.37 52.95 53 57.6 55.8 56.19 56.14 56.91 57.9 60.5 60.2
12/02/2020 16:39:30 53.06 52.96 52.96 53 57.6 55.8 56.93 56.64 56.91 57.9 60.5 60.2
12/02/2020 16:39:31 51.17 52.67 52.96 53 57.6 55.8 56.12 56.66 56.91 57.9 60.5 60.2
12/02/2020 16:39:32 50.71 51.79 52.96 53 57.6 55.8 55.6 56.36 56.91 57.9 60.5 60.2
12/02/2020 16:39:33 51.61 51.52 52.96 53 57.6 55.8 56.45 56.33 56.91 57.9 60.5 60.2
12/02/2020 16:39:34 52.16 51.97 52.96 53 57.6 55.8 56.22 56.34 56.91 57.9 60.5 60.2
12/02/2020 16:39:35 51.76 52.15 52.96 53 57.6 55.8 55.95 56.47 56.91 57.9 60.5 60.2
12/02/2020 16:39:36 51.59 51.9 52.96 53 57.6 55.8 55.79 56.09 56.91 57.9 60.5 60.2
12/02/2020 16:39:37 51.3 51.61 52.96 53 57.6 55.8 56.25 56.21 56.91 57.9 60.5 60.2
12/02/2020 16:39:38 51.13 51.45 52.96 53 57.6 55.8 56.07 56.16 56.91 57.9 60.5 60.2
12/02/2020 16:39:39 54.66 54.25 54.25 53 57.6 55.8 57.6 57.35 57.35 57.9 60.5 60.2
12/02/2020 16:39:40 52.33 54.28 54.28 53 57.6 55.8 56.49 57.46 57.46 57.9 60.5 60.2
12/02/2020 16:39:41 51.03 52.98 54.28 53 57.6 55.8 55.71 56.75 57.46 57.9 60.5 60.2
12/02/2020 16:39:42 52.25 52.15 54.28 53 57.6 55.8 56.23 56.29 57.46 57.9 60.5 60.2
12/02/2020 16:39:43 51.25 52.11 54.28 53 57.6 55.8 55.8 56.17 57.46 57.9 60.5 60.2
12/02/2020 16:39:44 51 51.59 54.28 53 57.6 55.8 55.74 56.1 57.46 57.9 60.5 60.2
12/02/2020 16:39:45 51.6 51.48 54.28 53 57.6 55.8 55.9 55.91 57.46 57.9 60.5 60.2
12/02/2020 16:39:46 51.98 51.86 54.28 53 57.6 55.8 56.43 56.31 57.46 57.9 60.5 60.2
12/02/2020 16:39:47 51.31 51.75 54.28 53 57.6 55.8 56.1 56.31 57.46 57.8 60.5 60.2
12/02/2020 16:39:48 50.84 51.44 54.28 53 57.6 55.8 56.01 56.19 57.46 57.8 60.5 60.2
12/02/2020 16:39:49 50.75 51.01 54.28 53 57.6 55.8 55.88 56.11 57.46 57.8 60.5 60.2
12/02/2020 16:39:50 52.9 52.31 54.28 53 57.6 55.8 57.84 57.53 57.53 57.8 60.5 60.2
12/02/2020 16:39:51 51.48 52.25 54.28 53 57.6 55.8 56.11 57.23 57.53 57.8 60.5 60.2
12/02/2020 16:39:52 51.8 51.96 54.28 53 57.6 55.8 57.2 57.32 57.53 57.8 60.5 60.2
12/02/2020 16:39:53 51.52 51.74 54.28 53 57.6 55.8 55.63 56.77 57.53 57.8 60.5 60.2
12/02/2020 16:39:54 50.78 51.67 54.28 53 57.6 55.8 55.48 56.18 57.53 57.8 60.5 60.2
12/02/2020 16:39:55 50.6 51.12 54.28 53 57.6 55.8 55.84 55.93 57.53 57.8 60.5 60.2
12/02/2020 16:39:56 50.87 51.01 54.28 53 57.6 55.8 56.28 56.13 57.53 57.8 60.5 60.2
12/02/2020 16:39:57 51.48 51.29 54.28 53 57.6 55.8 57.26 57.08 57.53 57.8 60.5 60.2
12/02/2020 16:39:58 51.55 51.56 54.28 53 57.6 55.8 56.72 57.22 57.53 57.8 60.5 60.2
12/02/2020 16:39:59 50.57 51.54 54.28 53 57.6 55.8 55.79 57.11 57.53 57.8 60.5 60.2
12/02/2020 16:40:00 50.41 50.87 54.28 53 57.6 55.8 55.74 56.26 57.53 57.8 60.5 60.2
12/02/2020 16:40:01 49.99 50.58 54.28 53 57.6 55.8 55.11 55.85 57.53 57.8 60.5 60.2
12/02/2020 16:40:02 50.42 50.41 54.28 53 57.6 55.8 54.78 55.41 57.53 57.8 60.5 60.2
12/02/2020 16:40:03 58.37 57.51 57.51 53 57.6 55.8 59.24 57.96 57.96 57.8 60.5 60.2
12/02/2020 16:40:04 49.97 55.67 57.51 53 57.6 55.8 55.44 57.81 57.96 57.8 60.5 60.2
12/02/2020 16:40:05 52.6 53.73 57.51 53 57.6 55.8 58.72 58.61 58.61 57.8 60.5 60.2
12/02/2020 16:40:06 49.87 52.52 57.51 53 57.6 55.8 55.34 57.72 58.61 57.8 60.5 60.2
12/02/2020 16:40:07 49.76 51.08 57.51 53 57.6 55.8 55.03 56.37 58.61 57.8 60.5 60.2
12/02/2020 16:40:08 50.46 50.61 57.51 53 57.6 55.8 56.45 56.39 58.61 57.8 60.5 60.2
12/02/2020 16:40:09 50.34 50.47 57.51 53 57.6 55.8 55.08 56.26 58.61 57.8 60.5 60.2
12/02/2020 16:40:10 51.94 51.62 57.51 52.6 57.6 55.8 57.75 57.42 58.61 57.1 60.5 60.2
12/02/2020 16:40:11 50.61 51.64 57.51 52.6 57.6 55.8 56.62 57.78 58.61 57.1 60.5 60.2
12/02/2020 16:40:12 50.63 50.99 57.51 52.5 57.6 55.8 55.13 56.78 58.61 57 60.5 60.2
12/02/2020 16:40:13 50.17 50.77 57.51 52.5 57.6 55.8 54.85 55.81 58.61 57 60.5 60.2
12/02/2020 16:40:14 50.9 50.77 57.51 52.5 57.6 55.8 55.68 55.59 58.61 57 60.5 60.2
12/02/2020 16:40:15 51.36 51.24 57.51 52.5 57.6 55.8 55.63 55.79 58.61 57 60.5 60.2
12/02/2020 16:40:16 51.65 51.5 57.51 52.5 57.6 55.8 55.71 55.7 58.61 57 60.4 60.2
12/02/2020 16:40:17 51.34 51.55 57.51 52.5 57.6 55.8 55.56 55.77 58.61 57 60.4 60.2
12/02/2020 16:40:18 55.78 54.74 57.51 52.5 57.6 55.8 57.5 57.02 58.61 57 60.4 60.2
12/02/2020 16:40:19 51.62 54.11 57.51 52.5 57.6 55.8 55.56 56.6 58.61 57 60.4 60.2
12/02/2020 16:40:20 51.59 52.7 57.51 52.5 57.6 55.8 55.92 56 58.61 57 60.4 60.2
12/02/2020 16:40:21 50.84 52.04 57.51 52.5 57.6 55.8 55.59 55.92 58.61 57 60.4 60.2
12/02/2020 16:40:22 50.76 51.31 57.51 52.5 57.6 55.8 57.09 56.75 58.61 56.9 60.4 60.2
12/02/2020 16:40:23 50.02 50.96 57.51 52.5 57.6 55.8 56.47 56.76 58.61 56.9 60.4 60.2
12/02/2020 16:40:24 53.73 53.05 57.51 52.4 57.6 55.8 57.25 57.09 58.61 56.9 60.4 60.2
12/02/2020 16:40:25 55.69 55.88 57.51 52.5 57.6 55.8 57.86 58.13 58.61 56.9 60.4 60.2
12/02/2020 16:40:26 50.93 54.03 57.51 52.5 57.6 55.8 56.99 57.41 58.61 56.9 60.4 60.2
12/02/2020 16:40:27 51.6 52.36 57.51 52.4 57.6 55.8 56.46 57.2 58.61 56.9 60.4 60.2
12/02/2020 16:40:28 51.56 51.98 57.51 52.4 57.6 55.8 57.03 56.95 58.61 56.9 60.4 60.2
12/02/2020 16:40:29 53.05 52.96 57.51 52.4 57.6 55.8 57.91 57.73 58.61 56.9 60.4 60.2
12/02/2020 16:40:30 50.97 52.42 57.51 52.4 57.6 55.8 55.82 57.5 58.61 56.9 60.4 60.2
12/02/2020 16:40:31 58.11 57.85 57.85 52.5 57.6 55.8 60.26 60.14 60.14 56.9 60.4 60.2
12/02/2020 16:40:32 56 58.84 58.84 52.5 57.6 55.8 58.37 60.91 60.91 56.9 60.4 60.2
12/02/2020 16:40:33 54.66 56.19 58.84 52.5 57.6 55.8 56.78 58.67 60.91 56.9 60.4 60.2
12/02/2020 16:40:34 50.73 55.34 58.84 52.5 57.6 55.8 55.19 57.61 60.91 56.9 60.4 60.2
12/02/2020 16:40:35 52.52 53.24 58.84 52.5 57.6 55.8 56.38 56.58 60.91 56.9 60.4 60.2
12/02/2020 16:40:36 52.34 52.87 58.84 52.5 57.6 55.8 56.26 56.48 60.91 56.9 60.4 60.2
12/02/2020 16:40:37 51.92 52.39 58.84 52.5 57.6 55.8 56.59 56.59 60.91 56.9 60.4 60.2
12/02/2020 16:40:38 51.75 52.09 58.84 52.5 57.6 55.8 56.05 56.47 60.91 56.9 60.4 60.2
12/02/2020 16:40:39 52.69 52.51 58.84 52.5 57.6 55.8 56.56 56.48 60.91 56.9 60.4 60.2
12/02/2020 16:40:40 52.7 52.66 58.84 52.5 57.6 55.8 56.74 56.7 60.91 56.9 60.4 60.2
12/02/2020 16:40:41 54.42 54.2 58.84 52.5 57.6 55.8 57.39 57.34 60.91 56.9 60.4 60.2
12/02/2020 16:40:42 53.23 53.55 58.84 52.5 57.6 55.8 57.33 57.34 60.91 56.9 60.4 60.2
12/02/2020 16:40:43 52.02 53.49 58.84 52.5 57.6 55.8 56.03 57.32 60.91 56.9 60.4 60.2
12/02/2020 16:40:44 52.1 52.59 58.84 52.5 57.6 55.8 56.37 56.56 60.91 56.9 60.4 60.2
12/02/2020 16:40:45 52.04 52.51 58.84 52.5 57.6 55.8 57.39 57.22 60.91 56.9 60.4 60.2
12/02/2020 16:40:46 51.67 52.17 58.84 52.5 57.6 55.8 57.33 57.47 60.91 56.9 60.4 60.2
12/02/2020 16:40:47 52.88 52.71 58.84 52.5 57.6 55.8 57.89 57.79 60.91 56.9 60.4 60.2
12/02/2020 16:40:48 51.57 52.47 58.84 52.5 57.6 55.8 57.23 57.72 60.91 56.9 60.4 60.2
12/02/2020 16:40:49 52.16 52.12 58.84 52.5 57.6 55.8 57.26 57.41 60.91 56.9 60.4 60.2
12/02/2020 16:40:50 52.38 52.5 58.84 52.5 57.6 55.8 57.42 57.48 60.91 56.9 60.4 60.2
12/02/2020 16:40:51 51.74 52.2 58.84 52.5 57.6 55.8 56.79 57.46 60.91 56.9 60.4 60.2
12/02/2020 16:40:52 51.61 51.93 58.84 52.5 57.6 55.8 61.38 61.18 61.18 56.9 60.4 60.2
12/02/2020 16:40:53 51.3 51.81 58.84 52.5 57.6 55.8 60.06 62.01 62.01 56.9 60.4 60.2
12/02/2020 16:40:54 53.09 52.78 58.84 52.5 57.5 55.8 57.98 60.05 62.01 56.9 60.4 60.2
12/02/2020 16:40:55 51.83 52.73 58.84 52.5 57.5 55.8 56.82 59 62.01 56.9 60.4 60.2
12/02/2020 16:40:56 51.53 52.25 58.84 52.5 57.5 55.8 56.91 57.84 62.01 56.9 60.4 60.2
12/02/2020 16:40:57 51.79 51.84 58.84 52.5 57.5 55.8 57.1 57.39 62.01 56.9 60.4 60.2
12/02/2020 16:40:58 51.66 51.87 58.84 52.5 57.5 55.8 57.24 57.24 62.01 56.9 60.4 60.2
12/02/2020 16:40:59 51.83 51.86 58.84 52.5 57.5 55.8 57.94 57.8 62.01 56.9 60.4 60.2
12/02/2020 16:41:00 52.13 52.09 58.84 52.5 57.5 55.8 58.09 58.06 62.01 56.9 60.4 60.2
12/02/2020 16:41:01 51.74 52.1 58.84 52.5 57.5 55.8 57.3 57.97 62.01 56.9 60.4 60.2
12/02/2020 16:41:02 51.57 51.89 56.19 52.5 57.5 55.8 56.78 57.59 62.01 56.9 60.3 60.2
12/02/2020 16:41:03 51.94 51.93 55.34 52.5 57.5 55.8 57.06 57.17 62.01 56.9 60.3 60.2
12/02/2020 16:41:04 52.5 52.34 54.2 52.5 57.5 55.8 57.44 57.42 62.01 56.9 60.3 60.2
12/02/2020 16:41:05 51.77 52.26 54.2 52.5 57.5 55.8 57.18 57.47 62.01 56.9 60.3 60.2
12/02/2020 16:41:06 51.71 51.97 54.2 52.5 57.5 55.8 57.33 57.47 62.01 56.9 60.3 60.2
12/02/2020 16:41:07 52.72 52.49 54.2 52.5 57.4 55.8 58.94 58.4 62.01 56.9 60.3 60.2
12/02/2020 16:41:08 52.5 52.51 54.2 52.5 56.2 55.8 57.27 58.43 62.01 56.9 59.7 60.2
12/02/2020 16:41:09 53.13 53.01 54.2 52.5 56.2 55.8 57.91 57.87 62.01 56.9 59.7 60.2
12/02/2020 16:41:10 52.11 52.86 54.2 52.5 56.2 55.8 62.42 61.73 62.01 56.9 59.7 60.2
12/02/2020 16:41:11 52.88 52.74 53.55 52.5 56.2 55.8 57.61 61.59 62.01 56.9 59.7 60.2
12/02/2020 16:41:12 53.02 52.97 53.49 52.4 56.2 55.8 57.25 59.55 62.01 56.9 59.7 60.2
12/02/2020 16:41:13 53.83 53.59 53.59 52.5 56.2 55.8 58.02 58.29 62.01 56.9 59.7 60.2
12/02/2020 16:41:14 52.61 53.47 53.59 52.5 56.2 55.8 57.08 58.14 62.01 56.9 59.7 60.2
12/02/2020 16:41:15 54.03 54.01 54.01 52.4 56.2 55.8 58.48 58.34 62.01 56.9 59.7 60.2
12/02/2020 16:41:16 52.79 53.37 54.01 52.4 56.2 55.8 57.23 57.98 62.01 56.9 59.7 60.2
12/02/2020 16:41:17 53.02 53.18 54.01 52.4 56.2 55.8 57.52 57.64 62.01 56.9 59.7 60.2
12/02/2020 16:41:18 53.18 53.54 54.01 52.4 56.2 55.8 58.01 57.97 62.01 56.9 59.7 60.2
12/02/2020 16:41:19 52.95 53.12 54.01 52.4 56.2 55.8 57.8 57.95 62.01 56.9 59.7 60.2
12/02/2020 16:41:20 52.72 53.15 54.01 52.4 56.2 55.8 57.49 57.83 62.01 56.9 59.7 60.2
12/02/2020 16:41:21 53.63 53.43 54.01 52.4 56.2 55.8 64.48 63.61 63.61 56.9 59.7 60.2
12/02/2020 16:41:22 53.73 53.87 54.01 52.4 56.2 55.8 57.64 62.23 63.61 56.9 59.7 60.2
12/02/2020 16:41:23 53.07 53.55 54.01 52.4 56.2 55.8 57.85 59.96 63.61 56.9 59.7 60.2
12/02/2020 16:41:24 52.91 53.26 54.01 52.4 56.2 55.8 57.26 58.72 63.61 56.9 59.7 60.2
12/02/2020 16:41:25 53.47 53.57 54.01 52.4 56.2 55.8 57.67 58.01 63.61 56.9 59.7 60.2
12/02/2020 16:41:26 52.51 53.25 54.01 52.4 56.2 55.8 57.27 57.77 63.61 56.9 59.7 60.2
12/02/2020 16:41:27 53.41 53.41 54.01 52.4 56.2 55.8 57.51 57.67 63.61 56.9 59.7 60.2
12/02/2020 16:41:28 54.6 54.55 54.55 52.4 55.8 55.8 57.97 57.97 63.61 56.9 59.5 60.2
12/02/2020 16:41:29 52.65 54.57 54.57 52.4 55.7 55.8 57.3 58.05 63.61 56.9 59.5 60.2
12/02/2020 16:41:30 53.06 53.48 54.57 52.4 55.7 55.8 58.6 58.38 63.61 56.9 59.5 60.2
12/02/2020 16:41:31 52.19 53.15 54.57 52.4 55.7 55.8 58.63 58.65 63.61 56.9 59.5 60.2
12/02/2020 16:41:32 52.24 52.84 54.57 52.4 55.7 55.8 57.76 58.87 63.61 56.9 59.5 60.2
12/02/2020 16:41:33 52.56 52.64 54.57 52.4 55.7 55.8 57.35 58.1 63.61 56.9 59.5 60.2
12/02/2020 16:41:34 52.5 52.68 54.57 52.4 55.7 55.8 57.29 57.66 63.61 56.9 59.5 60.2
12/02/2020 16:41:35 52.34 52.43 54.57 52.4 55.7 55.8 57.58 57.66 63.61 56.9 59.5 60.2
12/02/2020 16:41:36 52.9 52.83 54.57 52.5 55.7 55.8 57.31 57.59 63.61 56.9 59.5 60.2
12/02/2020 16:41:37 52.97 53.11 54.57 52.5 55.7 55.8 57.8 57.69 63.61 56.9 59.5 60.2
12/02/2020 16:41:38 53.72 53.59 54.57 52.5 55.7 55.8 58.09 58.02 63.61 56.9 59.5 60.2
12/02/2020 16:41:39 52.95 53.64 54.57 52.5 55.7 55.8 57.51 57.98 63.61 56.9 59.5 60.2
12/02/2020 16:41:40 53.79 53.67 54.57 52.5 55.7 55.8 57.52 57.78 63.61 56.9 59.5 60.2
12/02/2020 16:41:41 53.07 53.59 54.57 52.5 55.7 55.8 57.55 57.68 63.61 56.9 59.5 60.2
12/02/2020 16:41:42 53.78 53.82 54.57 52.5 55.7 55.8 57.9 57.97 63.61 56.9 59.5 60.2
12/02/2020 16:41:43 53.18 53.68 54.57 52.5 55.7 55.8 58.02 58.21 63.61 56.9 59.5 60.2
12/02/2020 16:41:44 54.09 54.02 54.57 52.5 55.7 55.8 58.12 58.3 63.61 56.9 59.5 60.2
12/02/2020 16:41:45 54.09 54.13 54.57 52.5 55.7 55.8 58.14 58.15 63.61 56.9 59.5 60.2
12/02/2020 16:41:46 53.41 53.92 54.57 52.5 55.7 55.8 57.4 58.23 63.61 56.9 59.5 60.2
12/02/2020 16:41:47 53.52 53.91 54.57 52.5 55.7 55.8 58.57 58.5 63.61 56.9 59.5 60.2
12/02/2020 16:41:48 56.77 56.37 56.37 52.5 55.6 55.8 59.47 59.45 63.61 56.9 59.5 60.2
12/02/2020 16:41:49 52.19 55.3 56.37 52.5 55.6 55.8 57.45 58.73 63.61 56.9 59.4 60.2
12/02/2020 16:41:50 52.45 53.61 56.37 52.5 55.6 55.8 58.08 58.23 63.61 56.9 59.4 60.2
12/02/2020 16:41:51 52.59 53.03 56.37 52.6 55.6 55.8 57.68 58.17 62.23 56.9 59.4 60.2
12/02/2020 16:41:52 52.68 52.93 56.37 52.6 55.6 55.8 57.44 57.98 59.96 56.9 59.4 60.2
12/02/2020 16:41:53 53.48 53.62 56.37 52.6 55.6 55.8 58.35 58.34 59.45 56.9 59.4 60.2
12/02/2020 16:41:54 51.62 53.02 56.37 52.6 55.6 55.8 57.36 58.09 59.45 56.9 59.4 60.2
12/02/2020 16:41:55 51.7 52.17 56.37 52.6 55.6 55.8 57.04 57.59 59.45 56.9 59.4 60.2
12/02/2020 16:41:56 51.78 51.95 56.37 52.6 55.6 55.8 57.19 57.43 59.45 56.9 59.4 60.2
12/02/2020 16:41:57 52.09 52.22 56.37 52.5 55.6 55.8 58.11 58.03 59.45 56.9 59.4 60.2
12/02/2020 16:41:58 52.02 52.16 56.37 52.5 55.6 55.8 57.67 57.8 59.45 56.9 59.4 60.2
12/02/2020 16:41:59 53.92 53.3 56.37 52.5 55.6 55.8 57.78 57.93 59.45 56.9 59.4 60.2
12/02/2020 16:42:00 53.22 53.43 56.37 52.5 55.6 55.8 60.18 60.17 60.17 56.9 59.4 60.2
12/02/2020 16:42:01 56.17 55.19 56.37 52.5 55.6 55.8 66.26 65.46 65.46 57 59.4 60.2
12/02/2020 16:42:02 53.38 55.06 56.37 52.5 55.5 55.8 57.36 63.71 65.46 57.1 59.4 60.2
12/02/2020 16:42:03 51.77 54.22 56.37 52.5 55.5 55.8 57.06 60.89 65.46 57.1 59.4 60.2
12/02/2020 16:42:04 52.61 53.03 56.37 52.5 55.5 55.8 57.26 58.94 65.46 57.1 59.4 60.2
12/02/2020 16:42:05 52.14 52.69 56.37 52.5 55.5 55.8 56.97 57.94 65.46 57.1 59.4 60.2
12/02/2020 16:42:06 52.89 52.88 56.37 52.6 55.5 55.8 57.72 57.91 65.46 57.1 59.4 60.2
12/02/2020 16:42:07 52.38 52.86 56.37 52.6 55.5 55.8 57.81 58 65.46 57.1 59.4 60.2
12/02/2020 16:42:08 52.72 52.86 56.37 52.6 55.5 55.8 57.67 57.78 65.46 57.1 59.4 60.2
12/02/2020 16:42:09 52.73 52.86 56.37 52.6 55.5 55.8 57.67 57.82 65.46 57.1 59.4 60.2
12/02/2020 16:42:10 52.84 53.1 56.37 52.6 55.5 55.8 57.8 57.88 65.46 57.1 59.4 60.2
12/02/2020 16:42:11 52.41 52.77 56.37 52.5 55.5 55.8 57.55 57.87 65.46 57.1 59.4 60.2
12/02/2020 16:42:12 53.22 53 56.37 52.5 55.5 55.8 57.82 57.88 65.46 57.1 59.4 60.2
12/02/2020 16:42:13 55.19 54.57 56.37 52.5 55.5 55.8 59.2 58.83 65.46 57.1 59.4 60.2
12/02/2020 16:42:14 54.17 54.38 56.37 52.5 55.5 55.8 59.34 59.33 65.46 57.1 59.4 60.2
12/02/2020 16:42:15 53.55 54.3 56.37 52.5 55.5 55.8 58.11 59.13 65.46 57.1 59.4 60.2
12/02/2020 16:42:16 53.88 54.02 56.37 52.5 55.5 55.8 58.31 58.7 65.46 57.1 59.4 60.2
12/02/2020 16:42:17 53.07 53.86 56.37 52.5 55.5 55.8 57.86 58.49 65.46 57.1 59.4 60.2
12/02/2020 16:42:18 54.06 54.16 55.3 52.5 55.5 55.8 58.21 58.25 65.46 57.1 59.4 60.2
12/02/2020 16:42:19 55.54 55.3 55.3 52.5 55.5 55.8 58.56 58.56 65.46 57.1 59.4 60.2
12/02/2020 16:42:20 54.18 55 55.3 52.5 55.4 55.8 58.08 58.53 65.46 57.2 59.4 60.2
12/02/2020 16:42:21 54.13 54.56 55.3 52.5 55.4 55.8 58.21 58.42 65.46 57.2 59.4 60.2
12/02/2020 16:42:22 53.15 54.38 55.3 52.6 55.4 55.9 58.11 58.54 65.46 57.2 59.4 60.2
12/02/2020 16:42:23 52.95 53.66 55.3 52.6 55.4 55.9 58 58.27 65.46 57.2 59.4 60.2
12/02/2020 16:42:24 54.1 54.05 55.3 52.6 55.4 55.9 58.77 58.83 65.46 57.2 59.4 60.2
12/02/2020 16:42:25 53.35 54.04 55.3 52.6 55.4 55.9 58.5 58.83 65.46 57.2 59.4 60.2
12/02/2020 16:42:26 53.63 53.79 55.3 52.6 55.4 55.9 57.91 58.57 65.46 57.2 59.4 60.2
12/02/2020 16:42:27 53.12 53.59 55.3 52.6 55.4 55.9 58.2 58.34 65.46 57.2 59.4 60.2
12/02/2020 16:42:28 53.21 53.58 55.3 52.6 55.4 55.9 57.67 58.31 65.46 57.2 59.4 60.2
12/02/2020 16:42:29 53.01 53.22 55.3 52.6 55.4 55.9 58.24 58.28 65.46 57.2 59.4 60.2
12/02/2020 16:42:30 54.46 54.41 55.3 52.6 55.4 55.9 60.73 60.2 65.46 57.2 59.4 60.2
12/02/2020 16:42:31 53.32 54.09 55.3 52.6 55.4 55.9 60.42 60.7 63.71 57.3 59.4 60.2
12/02/2020 16:42:32 58.21 56.92 56.92 52.7 55.4 55.9 63.86 62.76 62.76 57.3 59.4 60.2
12/02/2020 16:42:33 56.61 57.83 57.83 52.7 55.4 55.9 61.03 62.91 62.91 57.3 59.4 60.2
12/02/2020 16:42:34 60.87 60.6 60.6 52.8 55.4 55.9 64.14 64.18 64.18 57.4 59.4 60.2
12/02/2020 16:42:35 63.25 63.19 63.19 52.9 55.4 55.9 66.85 66.84 66.84 57.5 59.4 60.2
12/02/2020 16:42:36 67.85 66.95 66.95 53.3 55.5 55.9 69.81 69.23 69.23 57.7 59.4 60.2
12/02/2020 16:42:37 64.4 65.91 66.95 53.5 55.5 55.9 67.54 68.21 69.23 57.9 59.5 60.2
12/02/2020 16:42:38 60.36 65.63 66.95 53.6 55.5 55.9 64.02 68.37 69.23 57.9 59.5 60.2
12/02/2020 16:42:39 62.6 63.37 66.95 53.7 55.5 55.9 66.34 66.93 69.23 58 59.5 60.2
12/02/2020 16:42:40 65.43 65.35 66.95 53.9 55.6 55.9 68.3 68.3 69.23 58.1 59.5 60.2
12/02/2020 16:42:41 63.67 64.45 66.95 54 55.6 55.9 66.36 67.54 69.23 58.2 59.5 60.2
12/02/2020 16:42:42 64.29 64.94 66.95 54.1 55.6 55.9 67.42 67.9 69.23 58.3 59.6 60.2
12/02/2020 16:42:43 60.29 64.19 66.95 54.2 55.6 55.9 62.87 67.14 69.23 58.4 59.6 60.2
12/02/2020 16:42:44 53.49 61.93 66.95 54.2 55.6 55.9 57.36 64.77 69.23 58.4 59.6 60.2
12/02/2020 16:42:45 54.64 58.62 66.95 54.2 55.6 55.9 57.75 61.66 69.23 58.4 59.6 60.2
12/02/2020 16:42:46 54.42 56.53 66.95 54.2 55.6 55.9 59 59.65 69.23 58.4 59.6 60.2
12/02/2020 16:42:47 55.09 55.59 66.95 54.2 55.6 55.9 58.59 59.44 69.23 58.4 59.6 60.2
12/02/2020 16:42:48 58.73 58.53 66.95 54.2 55.6 55.9 66.79 66.13 69.23 58.5 59.6 60.2
12/02/2020 16:42:49 51.98 57.89 66.95 54.2 55.6 55.9 57.15 65.42 69.23 58.5 59.6 60.2
12/02/2020 16:42:50 58.18 58.07 66.95 54.2 55.6 55.9 59.08 62.09 69.23 58.5 59.6 60.2
12/02/2020 16:42:51 52.19 57.75 66.95 54.2 55.6 55.9 56.26 60.64 69.23 58.5 59.6 60.2
12/02/2020 16:42:52 53.02 55.16 66.95 54.2 55.6 55.9 58.68 58.89 69.23 58.5 59.6 60.2
12/02/2020 16:42:53 60.67 59.99 66.95 54.3 55.6 55.9 63.26 62.81 69.23 58.5 59.6 60.2
12/02/2020 16:42:54 58.67 59.43 66.95 54.3 55.6 55.9 63.05 63.1 69.23 58.6 59.6 60.2
12/02/2020 16:42:55 58.27 59.6 66.95 54.3 55.6 55.9 61.55 63.25 69.23 58.6 59.6 60.2
12/02/2020 16:42:56 53.54 58.45 66.95 54.3 55.6 55.9 57.3 61.96 69.23 58.6 59.6 60.2
12/02/2020 16:42:57 53.53 56.17 66.95 54.4 55.6 55.9 57.78 59.91 69.23 58.6 59.6 60.2
12/02/2020 16:42:58 59.14 58.2 66.95 54.4 55.7 55.9 63.41 62.51 69.23 58.6 59.6 60.2
12/02/2020 16:42:59 58.23 59.58 66.95 54.4 55.7 55.9 61.32 63.06 69.23 58.6 59.6 60.2
12/02/2020 16:43:00 59.3 59.07 66.95 54.5 55.7 55.9 61.73 62.04 69.23 58.7 59.6 60.2
12/02/2020 16:43:01 56.07 58.41 66.95 54.5 55.7 55.9 59.94 61.46 69.23 58.7 59.6 60.2
12/02/2020 16:43:02 52.75 56.9 66.95 54.5 55.7 55.9 56.75 60.43 69.23 58.7 59.6 60.2
12/02/2020 16:43:03 51.65 54.82 66.95 54.5 55.7 55.9 55.89 58.51 69.23 58.7 59.6 60.2
12/02/2020 16:43:04 51.84 53.15 66.95 54.5 55.7 55.9 56.14 57.07 69.23 58.7 59.6 60.2
12/02/2020 16:43:05 52.63 52.72 66.95 54.5 55.7 55.9 56.56 56.69 69.23 58.7 59.6 60.2
12/02/2020 16:43:06 52.01 52.6 65.91 54.5 55.7 55.9 56.13 56.75 68.37 58.7 59.6 60.2
12/02/2020 16:43:07 51.27 52.23 65.63 54.5 55.6 55.9 55.59 56.26 68.37 58.7 59.6 60.2
12/02/2020 16:43:08 51.74 51.78 65.35 54.5 55.7 55.9 55.69 55.86 68.3 58.7 59.6 60.2
12/02/2020 16:43:09 53.81 53.08 65.35 54.5 55.7 55.9 57.78 57.11 68.3 58.7 59.6 60.2
12/02/2020 16:43:10 56.1 55.87 64.94 54.5 55.7 55.9 59.33 59.22 67.9 58.7 59.6 60.2
12/02/2020 16:43:11 53.8 55.93 64.94 54.5 55.7 55.9 58.2 59.53 67.9 58.7 59.6 60.2
12/02/2020 16:43:12 51.94 54.44 64.19 54.5 55.6 55.9 55.83 58.35 67.14 58.7 59.6 60.2
12/02/2020 16:43:13 52.26 53.1 61.93 54.5 55.6 55.9 56.95 57.15 66.13 58.7 59.6 60.2
12/02/2020 16:43:14 53.02 52.94 59.99 54.5 55.6 55.9 57.87 57.72 66.13 58.7 59.6 60.2
12/02/2020 16:43:15 52.89 53.03 59.99 54.5 55.6 55.9 56.15 57.57 66.13 58.7 59.6 60.2
12/02/2020 16:43:16 56.57 56.15 59.99 54.5 55.7 55.9 58.99 58.75 66.13 58.7 59.6 60.2
12/02/2020 16:43:17 61.02 60.21 60.21 54.6 55.7 56 63.99 63.08 66.13 58.7 59.6 60.2
12/02/2020 16:43:18 61.42 61.12 61.12 54.6 55.7 56 64.34 64 65.42 58.8 59.6 60.2
12/02/2020 16:43:19 67.48 65.87 65.87 54.9 55.8 56 69.12 67.76 67.76 58.9 59.6 60.2
12/02/2020 16:43:20 57.5 65.32 65.87 54.9 55.8 56 60.95 67.24 67.76 58.9 59.6 60.2
12/02/2020 16:43:21 54.94 62.11 65.87 54.9 55.8 56 59.04 64.47 67.76 58.9 59.6 60.2
12/02/2020 16:43:22 52.89 58.98 65.87 54.9 55.8 56 56.77 61.81 67.76 58.9 59.6 60.2
12/02/2020 16:43:23 53.51 56.17 65.87 54.9 55.8 56 57.57 59.36 67.76 58.9 59.6 60.2
12/02/2020 16:43:24 52.77 54.75 65.87 54.9 55.8 56 57.75 58.31 67.76 58.9 59.6 60.2
12/02/2020 16:43:25 53.53 53.76 65.87 54.9 55.8 56 57.5 58.12 67.76 58.9 59.6 60.2
12/02/2020 16:43:26 53.49 53.72 65.87 54.9 55.8 56 57.65 57.8 67.76 58.9 59.6 60.2
12/02/2020 16:43:27 57.61 57.16 65.87 55 55.8 56 59.34 59.06 67.76 59 59.6 60.2
12/02/2020 16:43:28 56.12 57.89 65.87 55 55.8 56 60.07 59.84 67.76 59 59.6 60.2
12/02/2020 16:43:29 58.96 58.73 65.87 55 55.8 56 61.4 61.49 67.76 59 59.6 60.2
12/02/2020 16:43:30 56.7 57.99 65.87 55 55.8 56 61.15 61.67 67.76 59 59.6 60.2
12/02/2020 16:43:31 57.82 57.84 65.87 55 55.8 56 62.38 61.99 67.76 59 59.6 60.2
12/02/2020 16:43:32 66 64.88 65.87 55.2 55.8 56 68.37 67.36 67.76 59.1 59.7 60.2
12/02/2020 16:43:33 57.29 64.75 65.87 55.2 55.8 56 61.35 67.25 67.76 59.2 59.7 60.2
12/02/2020 16:43:34 58.74 61.79 65.87 55.2 55.9 56 63.09 64.93 67.76 59.2 59.7 60.2
12/02/2020 16:43:35 58.7 60.65 65.87 55.3 55.8 56 61.88 63.86 67.76 59.2 59.7 60.2
12/02/2020 16:43:36 56.89 58.87 65.87 55.3 55.9 56 60.64 62.32 67.76 59.2 59.7 60.2
12/02/2020 16:43:37 64.12 62.98 65.87 55.4 55.9 56 66.53 65.39 67.76 59.3 59.7 60.2
12/02/2020 16:43:38 60.46 62.89 65.87 55.4 55.9 56 62.82 65.09 67.76 59.3 59.7 60.2
12/02/2020 16:43:39 56.57 61.37 65.87 55.4 55.9 56 60.23 63.71 67.76 59.3 59.7 60.2
12/02/2020 16:43:40 56.18 58.82 65.87 55.4 55.9 56 59.78 61.69 67.76 59.3 59.7 60.2
12/02/2020 16:43:41 53.64 57.4 65.87 55.4 55.9 56 57.96 60.57 67.76 59.3 59.7 60.2
12/02/2020 16:43:42 54.23 55.4 65.87 55.4 55.9 56 57.47 59.12 67.76 59.3 59.7 60.2
12/02/2020 16:43:43 53.42 54.74 65.87 55.4 55.9 56 57.24 58.16 67.76 59.3 59.7 60.2
12/02/2020 16:43:44 57.42 56.75 65.87 55.4 55.9 56 60.6 59.98 67.76 59.3 59.7 60.2
12/02/2020 16:43:45 64.08 63.17 65.87 55.5 55.9 56 66.67 65.86 67.76 59.4 59.7 60.2
12/02/2020 16:43:46 59.02 62.69 65.87 55.6 55.9 56 62.32 65.41 67.76 59.4 59.7 60.2
12/02/2020 16:43:47 58.26 60.73 65.87 55.6 55.9 56 62.02 63.65 67.76 59.4 59.7 60.2
12/02/2020 16:43:48 58.26 59.47 65.87 55.6 55.9 56 61.9 62.82 67.76 59.5 59.7 60.2
12/02/2020 16:43:49 58.73 59.19 65.32 55.6 55.9 56 61.98 62.45 67.36 59.5 59.7 60.2
12/02/2020 16:43:50 61.33 60.89 64.88 55.7 55.9 56 64.62 64.01 67.36 59.5 59.7 60.2
12/02/2020 16:43:51 56.9 60.61 64.88 55.7 55.9 56 61.7 64.01 67.36 59.5 59.7 60.2
12/02/2020 16:43:52 53.18 58.54 64.88 55.7 55.9 56 57.88 62.6 67.36 59.5 59.7 60.2
12/02/2020 16:43:53 55.13 55.97 64.88 55.7 55.9 56 59.14 60.16 67.36 59.5 59.7 60.2
12/02/2020 16:43:54 58.27 57.73 64.88 55.7 55.9 56 62.62 61.99 67.36 59.6 59.7 60.2
12/02/2020 16:43:55 57.32 58.73 64.88 55.7 55.9 56 60.69 62.35 67.36 59.6 59.7 60.2
12/02/2020 16:43:56 54.53 57.11 64.88 55.7 55.9 56 58.87 60.95 67.36 59.6 59.7 60.2
12/02/2020 16:43:57 61.99 61.09 64.88 55.8 56 56 65.92 64.99 67.36 59.6 59.7 60.2
12/02/2020 16:43:58 61.68 62.33 64.88 55.8 56 56 64.21 65.23 67.36 59.7 59.8 60.2
12/02/2020 16:43:59 58.43 61.58 64.88 55.8 56 56 62.81 64.5 67.36 59.7 59.8 60.2
12/02/2020 16:44:00 56.73 60.25 64.88 55.9 56 56 60.52 64.01 67.36 59.7 59.8 60.2
12/02/2020 16:44:01 60.25 60.05 64.88 55.9 56 56 64.99 64.49 67.36 59.8 59.8 60.2
12/02/2020 16:44:02 56.11 59.65 64.75 55.9 56 56 59.68 64.07 67.25 59.8 59.8 60.2
12/02/2020 16:44:03 53.86 57.9 63.17 55.9 56 56 57.86 61.94 65.86 59.8 59.8 60.2
12/02/2020 16:44:04 52.21 55.69 63.17 55.9 56 56 58.02 60.11 65.86 59.8 59.8 60.2
12/02/2020 16:44:05 52.16 53.88 63.17 55.9 56 56 59.66 59.97 65.86 59.8 59.8 60.2
12/02/2020 16:44:06 52.74 52.86 63.17 55.9 56 56.1 58.44 59.19 65.86 59.8 59.8 60.2
12/02/2020 16:44:07 58.94 57.4 63.17 55.9 56 56.1 62.15 61.07 65.86 59.8 59.8 60.2
12/02/2020 16:44:08 56.61 57.31 63.17 55.9 56 56.1 60.96 61.19 65.86 59.8 59.8 60.2
12/02/2020 16:44:09 52.68 57.03 63.17 55.9 56 56.1 58.36 61.08 65.86 59.8 59.8 60.2
12/02/2020 16:44:10 52.26 54.74 63.17 55.9 56 56.1 58.34 59.5 65.86 59.8 59.8 60.2
12/02/2020 16:44:11 52.58 53.46 63.17 55.9 56 56.1 58.88 59.18 65.86 59.8 59.8 60.2
12/02/2020 16:44:12 54.18 54.21 63.17 55.9 56 56.1 61.19 60.8 65.86 59.8 59.8 60.2
12/02/2020 16:44:13 52.33 53.54 63.17 55.9 56 56.1 61.06 61.26 65.86 59.8 59.8 60.2
12/02/2020 16:44:14 55.25 54.87 63.17 56 56 56.1 59.76 60.84 65.86 59.9 59.8 60.2
12/02/2020 16:44:15 50.98 54.1 62.69 56 56 56.1 59.38 60.02 65.41 59.9 59.8 60.2
12/02/2020 16:44:16 51.75 52.44 62.33 56 56 56.1 57.71 59.65 65.23 59.9 59.8 60.2
12/02/2020 16:44:17 54.53 54.23 62.33 56 56 56.1 58.62 58.82 65.23 59.9 59.8 60.2
12/02/2020 16:44:18 52.37 53.89 62.33 56 56 56.1 57.04 58.55 65.23 59.9 59.8 60.2
12/02/2020 16:44:19 52.44 53.41 62.33 56 56 56.1 57.05 57.88 65.23 59.9 59.8 60.2
12/02/2020 16:44:20 53.69 53.58 62.33 56 56 56.1 58.04 57.97 65.23 59.9 59.8 60.2
12/02/2020 16:44:21 52.38 53.21 62.33 56 56 56.1 57.32 57.67 65.23 59.9 59.8 60.2
12/02/2020 16:44:22 53.05 53.49 62.33 56 56 56.1 59.01 58.97 65.23 59.9 59.8 60.2
12/02/2020 16:44:23 52.97 52.94 62.33 56 56 56.1 57.7 58.51 65.23 59.9 59.8 60.2
12/02/2020 16:44:24 52.38 53.3 62.33 56 56 56.1 56.72 58.03 65.23 59.9 59.8 60.2
12/02/2020 16:44:25 53.39 53.43 62.33 56 56 56.1 57.7 57.67 65.23 59.9 59.8 60.2
12/02/2020 16:44:26 56.74 56.22 62.33 56 56 56.1 59.46 59.23 65.23 59.9 59.8 60.2
12/02/2020 16:44:27 55.05 55.83 62.33 56 56 56.1 58.76 59.07 65.23 59.9 59.8 60.2
12/02/2020 16:44:28 52.52 55.33 61.58 56 56 56.1 58.32 58.81 64.5 59.9 59.8 60.2
12/02/2020 16:44:29 56.56 55.83 60.25 56 55.9 56.1 60.64 60.26 64.49 59.9 59.8 60.2
12/02/2020 16:44:30 55.4 55.96 60.05 56 55.9 56.1 60.53 60.57 64.49 59.9 59.8 60.2
12/02/2020 16:44:31 57.25 57.85 59.65 56 55.9 56.1 61.17 61.46 64.07 59.9 59.8 60.2
12/02/2020 16:44:32 55.14 56.4 57.9 56 55.9 56.1 59.92 60.73 61.94 59.9 59.8 60.2
12/02/2020 16:44:33 58.28 58.13 58.13 56 55.9 56.1 62.43 62.12 62.12 60 59.8 60.2
12/02/2020 16:44:34 53.83 58.05 58.13 56 55.9 56.1 62.63 62.61 62.61 60 59.8 60.2
12/02/2020 16:44:35 53.29 55.93 58.13 56 55.9 56.1 61.65 62.58 62.61 60 59.8 60.3
12/02/2020 16:44:36 57.74 57.15 58.13 56.1 55.9 56.1 62.91 62.87 62.87 60 59.8 60.3
12/02/2020 16:44:37 61.1 59.96 59.96 56.1 55.9 56.1 65.2 64.7 64.7 60.1 59.8 60.3
12/02/2020 16:44:38 61.91 61.48 61.48 56.2 55.9 56.1 64.94 64.92 64.92 60.1 59.8 60.3
12/02/2020 16:44:39 62.87 62.38 62.38 56.2 55.9 56.1 64.94 65.38 65.38 60.1 59.8 60.3
12/02/2020 16:44:40 64.98 64.99 64.99 56.3 55.9 56.1 65.52 66.14 66.14 60.2 59.8 60.3
12/02/2020 16:44:41 53.48 63.4 64.99 56.3 55.9 56.1 58.74 64.65 66.14 60.2 59.8 60.3
12/02/2020 16:44:42 57.32 60.36 64.99 56.3 55.9 56.1 61.33 62.79 66.14 60.2 59.8 60.3
12/02/2020 16:44:43 52.42 57.99 64.99 56.3 55.9 56.1 58.77 61.25 66.14 60.2 59.8 60.3
12/02/2020 16:44:44 52.77 55.39 64.99 56.3 55.9 56.1 60.22 60.66 66.14 60.2 59.8 60.3
12/02/2020 16:44:45 63.27 61.94 64.99 56.4 55.9 56.1 67.11 65.98 66.14 60.3 59.8 60.3
12/02/2020 16:44:46 65.57 65.28 65.28 56.5 56 56.1 67.19 67.38 67.38 60.3 59.8 60.3
12/02/2020 16:44:47 75.91 74.69 74.69 57.6 56.4 56.2 76.17 75.11 75.11 60.9 60 60.3
12/02/2020 16:44:48 70.06 73.23 74.69 57.9 56.5 56.2 72.95 73.69 75.11 61.1 60.1 60.3
12/02/2020 16:44:49 73.93 73.72 74.69 58.4 56.6 56.3 75.56 75.28 75.28 61.5 60.2 60.4
12/02/2020 16:44:50 63.17 73.09 74.69 58.4 56.5 56.3 65.13 74.75 75.28 61.5 60.2 60.4
12/02/2020 16:44:51 62.38 69.55 74.69 58.5 56.6 56.3 64.34 71.25 75.28 61.5 60.2 60.4
12/02/2020 16:44:52 60.96 66.58 74.69 58.5 56.6 56.3 65.17 68.32 75.28 61.5 60.2 60.4
12/02/2020 16:44:53 70.77 70.15 74.69 58.7 56.7 56.4 74.83 74.04 75.28 61.8 60.3 60.4
12/02/2020 16:44:54 66.85 69.54 74.69 58.8 56.7 56.4 69.23 73.27 75.28 61.9 60.3 60.4
12/02/2020 16:44:55 66.82 67.8 74.69 58.9 56.8 56.4 69.66 71.02 75.28 62 60.4 60.4
12/02/2020 16:44:56 62.4 67.55 74.69 58.9 56.8 56.4 66.02 70.62 75.28 62 60.4 60.4
12/02/2020 16:44:57 68.88 68.25 74.69 59.1 56.9 56.4 70.3 70.1 75.28 62.1 60.4 60.4
12/02/2020 16:44:58 66.9 69.82 74.69 59.2 56.9 56.4 68.03 71.26 75.28 62.2 60.5 60.5
12/02/2020 16:44:59 63.52 66.57 74.69 59.2 56.9 56.4 64.73 68.16 75.28 62.2 60.5 60.5
12/02/2020 16:45:00 62.02 66.19 74.69 59.2 56.9 56.4 63.35 67.13 75.28 62.2 60.5 60.5
12/02/2020 16:45:01 60.94 63.27 74.69 59.2 57 56.4 63.74 64.72 75.28 62.2 60.5 60.5
12/02/2020 16:45:02 59.22 61.98 74.69 59.3 57 56.4 62.97 64.21 75.28 62.2 60.5 60.5
12/02/2020 16:45:03 56.79 60.61 74.69 59.3 57 56.4 60.32 63.66 75.28 62.2 60.5 60.5
12/02/2020 16:45:04 54.03 58.18 74.69 59.3 57 56.4 58.99 61.53 75.28 62.3 60.5 60.5
12/02/2020 16:45:05 59.21 59.09 74.69 59.3 57 56.4 62.47 62.29 75.28 62.3 60.5 60.5
12/02/2020 16:45:06 54.44 59.1 74.69 59.3 57 56.4 58.94 62.28 75.28 62.3 60.5 60.5
12/02/2020 16:45:07 56.29 56.93 74.69 59.3 57 56.4 60.67 60.76 75.28 62.3 60.5 60.5
12/02/2020 16:45:08 57.88 58.3 74.69 59.3 57 56.4 62.11 62.18 75.28 62.3 60.5 60.5
12/02/2020 16:45:09 55.82 57.18 74.69 59.3 57 56.5 61.2 61.58 75.28 62.3 60.5 60.5
12/02/2020 16:45:10 59.4 59.19 74.69 59.3 57 56.5 61.94 62.14 75.28 62.3 60.5 60.5
12/02/2020 16:45:11 56.6 59.19 74.69 59.3 57 56.5 61.06 62.2 75.28 62.3 60.5 60.5
12/02/2020 16:45:12 59.27 59.16 74.69 59.3 57 56.5 63.09 62.91 75.28 62.3 60.5 60.5
12/02/2020 16:45:13 57.6 59.05 74.69 59.3 57 56.5 62.49 62.96 75.28 62.3 60.5 60.5
12/02/2020 16:45:14 58.7 59.59 74.69 59.3 57 56.5 62.5 63.56 75.28 62.3 60.5 60.5
12/02/2020 16:45:15 57.28 58.64 74.69 59.3 57 56.5 61.52 62.64 75.28 62.4 60.5 60.5
12/02/2020 16:45:16 58.27 58.21 74.69 59.4 57 56.5 62.07 62.14 75.28 62.4 60.5 60.5
12/02/2020 16:45:17 57.85 58.29 73.72 59.4 57 56.5 61.35 61.87 75.28 62.4 60.5 60.5
12/02/2020 16:45:18 55.25 57.85 73.72 59.4 57 56.5 59.35 61.59 75.28 62.4 60.5 60.5
12/02/2020 16:45:19 55.6 56.72 73.09 59.4 57 56.5 60.42 60.87 74.75 62.4 60.5 60.5
12/02/2020 16:45:20 53.61 56.31 70.15 59.4 57 56.5 58.2 60.59 74.04 62.4 60.5 60.5
12/02/2020 16:45:21 55.13 55.28 70.15 59.4 57 56.5 59.23 59.47 74.04 62.4 60.5 60.5
12/02/2020 16:45:22 54.4 55.31 70.15 59.4 57 56.5 59.16 59.62 74.04 62.4 60.5 60.5
12/02/2020 16:45:23 58.57 57.5 69.82 59.4 57 56.5 62.49 61.72 73.27 62.4 60.6 60.5
12/02/2020 16:45:24 57.75 58.23 69.82 59.4 57 56.5 62.42 62.75 71.26 62.4 60.6 60.5
12/02/2020 16:45:25 56.65 57.6 69.82 59.4 57 56.5 61.48 61.98 71.26 62.4 60.6 60.5
12/02/2020 16:45:26 57.12 57.51 69.82 59.4 57 56.5 60.54 61.66 71.26 62.4 60.6 60.5
12/02/2020 16:45:27 57.23 57.57 69.82 59.4 57.1 56.5 60.75 61.01 71.26 62.4 60.6 60.5
12/02/2020 16:45:28 56.09 57.5 66.57 59.4 57.1 56.5 60.92 61.27 68.16 62.4 60.6 60.5
12/02/2020 16:45:29 59.36 58.95 66.19 59.4 57.1 56.5 62.79 62.5 67.13 62.4 60.6 60.5
12/02/2020 16:45:30 58.01 59.31 63.27 59.4 57.1 56.5 61.12 62.42 64.72 62.5 60.6 60.5
12/02/2020 16:45:31 54.6 57.84 61.98 59.4 57.1 56.5 59.61 61.43 64.21 62.5 60.6 60.5
12/02/2020 16:45:32 53.44 56.07 60.61 59.4 57.1 56.5 59.8 60.4 63.66 62.5 60.6 60.5
12/02/2020 16:45:33 63.59 62.62 62.62 59.5 57.1 56.5 66.05 65.15 65.15 62.5 60.6 60.5
12/02/2020 16:45:34 60.47 62.13 62.62 59.5 57.1 56.5 64.59 65.05 65.15 62.5 60.6 60.5
12/02/2020 16:45:35 60.19 61.85 62.62 59.5 57.1 56.5 63.9 65.03 65.15 62.5 60.6 60.5
12/02/2020 16:45:36 53.29 60.34 62.62 59.5 57.1 56.5 59.97 64.04 65.15 62.5 60.6 60.5
12/02/2020 16:45:37 51.74 57.29 62.62 59.5 57.1 56.5 56.9 61.96 65.15 62.5 60.6 60.5
12/02/2020 16:45:38 56.11 56 62.62 59.5 57.1 56.5 60.13 60.27 65.15 62.5 60.6 60.5
12/02/2020 16:45:39 52.27 55.41 62.62 59.5 57.1 56.5 57.64 59.78 65.15 62.5 60.6 60.5
12/02/2020 16:45:40 56.61 56.23 62.62 59.5 57.1 56.5 60.74 60.32 65.15 62.5 60.6 60.5
12/02/2020 16:45:41 56.4 56.84 62.62 59.5 57.1 56.5 60.06 60.72 65.15 62.5 60.6 60.5
12/02/2020 16:45:42 52.39 55.88 62.62 59.5 57.1 56.5 57.43 59.9 65.15 62.5 60.6 60.5
12/02/2020 16:45:43 51.13 53.96 62.62 59.5 57.1 56.5 57.29 58.47 65.15 62.5 60.6 60.5
12/02/2020 16:45:44 59.4 58.64 62.62 59.5 57.1 56.5 61.96 61.44 65.15 62.6 60.6 60.5
12/02/2020 16:45:45 53.54 58.18 62.62 59.5 57.1 56.5 59.13 61.04 65.15 62.6 60.6 60.5
12/02/2020 16:45:46 59.54 58.95 62.62 59.5 57.1 56.5 64.14 63.62 65.15 62.6 60.6 60.5
12/02/2020 16:45:47 57.36 58.95 62.62 59.5 57.1 56.5 61.13 63.65 65.15 62.6 60.6 60.5
12/02/2020 16:45:48 57.89 58.83 62.62 59.5 57.1 56.5 62.36 62.96 65.15 62.6 60.6 60.5
12/02/2020 16:45:49 53.52 57.81 62.62 59.5 57.1 56.5 59.54 62.19 65.15 62.6 60.6 60.5
12/02/2020 16:45:50 53.97 56 62.62 59.5 57.1 56.5 58.47 60.81 65.15 62.6 60.6 60.5
12/02/2020 16:45:51 55.37 55.21 62.62 59.5 57.1 56.5 60.78 60.39 65.15 62.6 60.6 60.5
12/02/2020 16:45:52 62.62 62.33 62.62 59.6 57.1 56.5 63.7 63.53 65.15 62.6 60.6 60.5
12/02/2020 16:45:53 61.9 63.84 63.84 59.6 57.1 56.5 63.41 64.7 65.15 62.6 60.6 60.5
12/02/2020 16:45:54 59.26 62.22 63.84 59.6 57.2 56.5 60.12 63.11 65.15 62.6 60.6 60.5
12/02/2020 16:45:55 51.82 59.54 63.84 59.6 57.1 56.5 56.82 61.06 65.15 62.6 60.6 60.5
12/02/2020 16:45:56 64.87 64.04 64.04 59.6 57.2 56.5 65.4 64.62 65.15 62.6 60.6 60.5
12/02/2020 16:45:57 58.78 62.94 64.04 59.7 57.2 56.5 61.3 63.73 65.15 62.6 60.7 60.5
12/02/2020 16:45:58 54.25 61.14 64.04 59.7 57.2 56.5 58.77 62.5 65.15 62.6 60.7 60.5
12/02/2020 16:45:59 55.4 58.08 64.04 59.7 57.2 56.5 60.7 60.86 65.15 62.7 60.7 60.5
12/02/2020 16:46:00 53.81 56.69 64.04 59.7 57.2 56.5 58.52 60.71 65.15 62.7 60.7 60.5
12/02/2020 16:46:01 55.78 56.2 64.04 59.7 57.2 56.5 61.29 61.22 65.15 62.7 60.7 60.5
12/02/2020 16:46:02 54.8 55.67 64.04 59.7 57.2 56.5 59.66 60.82 65.15 62.7 60.7 60.5
12/02/2020 16:46:03 55.08 55.75 64.04 59.7 57.2 56.5 59.87 60.55 65.05 62.7 60.7 60.5
12/02/2020 16:46:04 60.32 59.96 64.04 59.7 57.2 56.5 62.29 62.21 65.03 62.7 60.7 60.5
12/02/2020 16:46:05 61.53 61.47 64.04 59.7 57.2 56.5 64.8 64.26 64.7 62.7 60.7 60.5
12/02/2020 16:46:06 58.35 60.91 64.04 59.7 57.2 56.5 61.86 64.18 64.7 62.7 60.7 60.5
12/02/2020 16:46:07 56.39 59.26 64.04 59.7 57.2 56.5 60.2 62.52 64.7 62.7 60.7 60.5
12/02/2020 16:46:08 62.4 61.62 64.04 59.7 57.2 56.5 62.63 62.31 64.7 62.7 60.7 60.5
12/02/2020 16:46:09 62.47 62.99 64.04 59.8 57.2 56.5 63.65 63.61 64.7 62.7 60.7 60.5
12/02/2020 16:46:10 59.46 63.69 64.04 59.8 57.2 56.5 60.59 64.12 64.7 62.7 60.7 60.5
12/02/2020 16:46:11 60.06 60.83 64.04 59.8 57.2 56.5 62.53 62.64 64.7 62.7 60.7 60.5
12/02/2020 16:46:12 60.13 61.25 64.04 59.8 57.2 56.5 62.35 63 64.7 62.7 60.7 60.5
12/02/2020 16:46:13 60.57 61.25 64.04 59.8 57.2 56.5 62.93 63.18 64.7 62.8 60.7 60.5
12/02/2020 16:46:14 58.62 61.21 64.04 59.8 57.2 56.5 61.41 63.35 64.7 62.8 60.7 60.5
12/02/2020 16:46:15 56.46 59 64.04 59.8 57 56.5 59.76 61.7 64.7 62.8 60.6 60.5
12/02/2020 16:46:16 58.29 58.59 64.04 59.8 56.9 56.5 61.29 61.51 64.7 62.8 60.5 60.5
12/02/2020 16:46:17 60.91 60.69 64.04 59.8 56.8 56.6 64.05 63.78 64.7 62.8 60.5 60.5
12/02/2020 16:46:18 61.25 62.3 64.04 59.9 56.8 56.6 63.89 65.04 65.04 62.8 60.5 60.5
12/02/2020 16:46:19 58.01 60.52 64.04 59.9 56.8 56.6 61.3 63.34 65.04 62.8 60.5 60.5
12/02/2020 16:46:20 59.67 59.97 64.04 59.9 56.9 56.6 61.69 62.52 65.04 62.8 60.5 60.5
12/02/2020 16:46:21 61.35 61.55 64.04 59.9 56.9 56.6 63.76 63.69 65.04 62.8 60.5 60.5
12/02/2020 16:46:22 60.87 61.59 64.04 59.9 56.9 56.6 63.76 64.24 65.04 62.8 60.5 60.5
12/02/2020 16:46:23 67.14 66.67 66.67 60 56.9 56.6 67.98 67.81 67.81 62.9 60.5 60.5
12/02/2020 16:46:24 55.58 65.69 66.67 60 56.9 56.6 58.69 66.78 67.81 62.9 60.5 60.5
12/02/2020 16:46:25 65.35 65.4 66.67 60 57 56.6 66.23 66.27 67.81 62.9 60.5 60.5
12/02/2020 16:46:26 54.69 64.34 66.67 60 57 56.6 58.06 65.36 67.81 62.9 60.5 60.5
12/02/2020 16:46:27 55.65 60.91 66.67 60 57 56.6 59.57 62.43 67.81 62.9 60.5 60.5
12/02/2020 16:46:28 69.04 68.25 68.25 60.1 57 56.6 69.3 68.65 68.65 63 60.6 60.5
12/02/2020 16:46:29 52.26 65.97 68.25 60.1 57 56.6 57.26 66.45 68.65 63 60.6 60.5
12/02/2020 16:46:30 56.78 62.04 68.25 60.2 57 56.6 59.55 63.02 68.65 63 60.6 60.5
12/02/2020 16:46:31 54.26 59.66 68.25 60.2 57 56.6 58.63 61.38 68.65 63 60.6 60.5
12/02/2020 16:46:32 57.98 58.75 68.25 60.2 57 56.6 60.24 60.85 68.65 63 60.6 60.5
12/02/2020 16:46:33 63.78 63.23 68.25 60.2 57.1 56.6 64.3 63.77 68.65 63 60.6 60.5
12/02/2020 16:46:34 58.36 61.52 68.25 60.2 57.1 56.6 61.33 62.6 68.65 63 60.6 60.5
12/02/2020 16:46:35 66.67 65.64 68.25 60.3 57.1 56.6 68.61 67.52 68.65 63 60.6 60.5
12/02/2020 16:46:36 65.71 65.94 68.25 60.3 57.1 56.6 68.05 68.03 68.65 63.1 60.6 60.5
12/02/2020 16:46:37 64.44 66.12 68.25 60.3 57.2 56.6 67.95 68.73 68.73 63.1 60.7 60.6
12/02/2020 16:46:38 59.09 64.6 68.25 60.3 57.2 56.6 62.62 67.59 68.73 63.1 60.7 60.6
12/02/2020 16:46:39 62.9 63.51 68.25 60.4 57.2 56.7 65.5 66.4 68.73 63.1 60.7 60.6
12/02/2020 16:46:40 58.15 62.14 68.25 60.4 57.2 56.7 61 64.93 68.73 63.1 60.7 60.6
12/02/2020 16:46:41 54.84 60.19 68.25 60.4 57.2 56.7 59.91 62.96 68.73 63.1 60.7 60.6
12/02/2020 16:46:42 68.12 67.58 68.25 60.5 57.3 56.7 68.4 67.95 68.73 63.2 60.7 60.6
12/02/2020 16:46:43 62.26 67.69 68.25 60.5 57.3 56.7 63.43 68.05 68.73 63.2 60.7 60.6
12/02/2020 16:46:44 53.77 64.79 68.25 60.5 57.3 56.7 57.7 65.48 68.73 63.2 60.7 60.6
12/02/2020 16:46:45 57.65 61.1 68.25 60.5 57.3 56.7 60.92 62.3 68.73 63.2 60.7 60.6
12/02/2020 16:46:46 52.97 59.36 68.25 60.5 57.3 56.7 58.04 61.56 68.73 63.2 60.7 60.6
12/02/2020 16:46:47 53.17 56.46 68.25 60.5 57.3 56.7 58.93 59.62 68.73 63.2 60.7 60.6
12/02/2020 16:46:48 51.14 54.82 68.25 60.5 57.3 56.7 56.99 59.36 68.73 63.2 60.7 60.6
12/02/2020 16:46:49 56.03 55.53 68.25 60.5 57.2 56.7 59.27 59.09 68.73 63.2 60.7 60.6
12/02/2020 16:46:50 52.87 55.63 68.25 60.5 57.2 56.7 58.16 59.19 68.73 63.2 60.7 60.6
12/02/2020 16:46:51 57.01 56.54 68.25 60.5 57.2 56.7 60.13 59.74 68.73 63.2 60.7 60.6
12/02/2020 16:46:52 55.29 56.49 68.25 60.5 57.2 56.7 59.5 59.85 68.73 63.2 60.7 60.6
12/02/2020 16:46:53 56.15 56.85 68.25 60.5 57.2 56.7 58.66 59.8 68.73 63.2 60.7 60.6
12/02/2020 16:46:54 56.45 56.78 68.25 60.5 57.2 56.7 59.95 59.87 68.73 63.2 60.7 60.6
12/02/2020 16:46:55 55.13 56.43 68.25 60.5 57.2 56.7 58.61 59.68 68.73 63.2 60.7 60.6
12/02/2020 16:46:56 57.17 56.92 68.25 60.5 57.2 56.7 60.75 60.43 68.73 63.2 60.7 60.6
12/02/2020 16:46:57 52.68 56.6 68.25 60.5 57.2 56.7 57.01 60.16 68.73 63.2 60.7 60.6
12/02/2020 16:46:58 62.95 61.72 67.69 60.5 57.2 56.7 65.16 63.89 68.73 63.2 60.7 60.6
12/02/2020 16:46:59 58.32 61.66 67.69 60.5 57.2 56.7 62.89 64.53 68.73 63.2 60.7 60.6
12/02/2020 16:47:00 57.84 59.39 67.69 60.5 57.2 56.7 61.73 62.75 68.73 63.2 60.7 60.6
12/02/2020 16:47:01 61.43 61.17 67.69 60.5 57.2 56.7 64.89 64.64 68.73 63.2 60.7 60.6
12/02/2020 16:47:02 55.74 60.19 67.69 60.6 57.2 56.7 60.33 63.7 68.73 63.2 60.7 60.6
12/02/2020 16:47:03 53.48 57.7 67.69 60.6 57.2 56.7 57.94 61.64 68.73 63.2 60.7 60.6
12/02/2020 16:47:04 56.85 56.82 67.69 60.6 57.2 56.7 61.67 61.5 68.73 63.3 60.7 60.6
12/02/2020 16:47:05 57.61 57.57 67.69 60.6 57.2 56.7 61.82 61.97 68.73 63.3 60.7 60.6
12/02/2020 16:47:06 53.53 57.49 67.69 60.6 57.2 56.7 58.38 61.7 68.73 63.3 60.7 60.6
12/02/2020 16:47:07 56.7 56.7 67.69 60.6 57.2 56.7 59.95 60.25 68.05 63.3 60.7 60.6
12/02/2020 16:47:08 57.41 57.35 67.69 60.6 57.2 56.7 60.93 60.87 68.05 63.3 60.7 60.6
12/02/2020 16:47:09 55.48 57.1 67.69 60.6 57.2 56.7 59.47 60.6 68.05 63.3 60.7 60.6
12/02/2020 16:47:10 60.66 60.18 67.69 60.6 57.2 56.7 65.33 64.73 68.05 63.3 60.7 60.6
12/02/2020 16:47:11 60.14 61.29 67.69 60.6 57.2 56.7 64.29 65.68 68.05 63.3 60.7 60.6
12/02/2020 16:47:12 54.54 59.71 67.69 60.6 57.2 56.7 58.85 63.99 68.05 63.3 60.7 60.6
12/02/2020 16:47:13 55.44 57.67 64.79 60.6 57.2 56.7 59.36 61.76 65.68 63.3 60.7 60.6
12/02/2020 16:47:14 56.89 56.85 61.72 60.6 57.2 56.7 61.08 60.98 65.68 63.3 60.7 60.6
12/02/2020 16:47:15 61.09 60.44 61.72 60.6 57.2 56.7 64.64 64.09 65.68 63.3 60.7 60.6
12/02/2020 16:47:16 60.54 61.51 61.72 60.6 57.2 56.7 63.46 64.6 65.68 63.3 60.7 60.6
12/02/2020 16:47:17 56.72 59.93 61.72 60.6 57.2 56.7 59.87 63.16 65.68 63.3 60.7 60.6
12/02/2020 16:47:18 58.4 59.39 61.72 60.6 57.2 56.7 62.33 62.16 65.68 63.3 60.7 60.6
12/02/2020 16:47:19 59.94 59.93 61.72 60.6 57.2 56.7 62.68 62.81 65.68 63.3 60.7 60.6
12/02/2020 16:47:20 58.59 59.64 61.72 60.6 57.2 56.7 62.15 62.83 65.68 63.4 60.7 60.6
12/02/2020 16:47:21 53.82 58.99 61.72 60.6 57.2 56.7 58.29 62.23 65.68 63.4 60.7 60.6
12/02/2020 16:47:22 56.16 56.77 61.72 60.6 57.2 56.7 60.09 60.3 65.68 63.4 60.7 60.6
12/02/2020 16:47:23 54.82 56.43 61.72 60.6 57.2 56.7 58.97 60.26 65.68 63.4 60.7 60.6
12/02/2020 16:47:24 54.11 55.25 61.72 60.6 57.2 56.7 58.79 59.42 65.68 63.4 60.7 60.6
12/02/2020 16:47:25 58.12 57.76 61.72 60.7 57.2 56.7 59.93 60.02 65.68 63.4 60.7 60.6
12/02/2020 16:47:26 54.96 57.51 61.72 60.7 57.2 56.7 58.36 59.84 65.68 63.4 60.7 60.6
12/02/2020 16:47:27 53.79 56.06 61.72 60.7 57.2 56.7 57.48 58.97 65.68 63.4 60.7 60.6
12/02/2020 16:47:28 71.81 70.55 70.55 60.8 57.3 56.7 72.99 71.77 71.77 63.5 60.8 60.6
12/02/2020 16:47:29 66.09 70.88 70.88 60.9 57.3 56.8 67.26 72.04 72.04 63.5 60.8 60.6
12/02/2020 16:47:30 54.73 67.81 70.88 60.9 57.3 56.8 58.99 69.04 72.04 63.5 60.8 60.6
12/02/2020 16:47:31 54.07 63.9 70.88 60.9 57.3 56.8 58.03 65.49 72.04 63.5 60.8 60.6
12/02/2020 16:47:32 66.17 65.42 70.88 60.9 57.3 56.8 66.85 66.22 72.04 63.5 60.8 60.6
12/02/2020 16:47:33 75.63 75.09 75.09 61.3 57.7 56.9 76.33 75.75 75.75 63.8 61 60.7
12/02/2020 16:47:34 54.01 72.93 75.09 61.3 57.7 56.9 59.65 73.67 75.75 63.8 61 60.7
12/02/2020 16:47:35 69.08 70.47 75.09 61.4 57.7 56.9 67.62 70.1 75.75 63.8 61 60.7
12/02/2020 16:47:36 60.49 68.56 75.09 61.3 57.7 56.9 63.24 68.28 75.75 63.7 61 60.7
12/02/2020 16:47:37 61.75 65.82 75.09 61.3 57.7 56.9 62.01 66.11 75.75 63.7 61 60.7
12/02/2020 16:47:38 73.56 72.9 75.09 61.5 57.9 56.9 71.24 70.66 75.75 63.8 61.1 60.7
12/02/2020 16:47:39 65.08 72.38 75.09 61.6 57.9 56.9 66.21 70.23 75.75 63.8 61.1 60.7
12/02/2020 16:47:40 55.34 69.2 75.09 61.5 57.9 56.9 60.49 68.1 75.75 63.7 61.1 60.7
12/02/2020 16:47:41 58.35 65.21 75.09 61.5 57.9 56.9 61.05 64.91 75.75 63.7 61.1 60.7
12/02/2020 16:47:42 68.59 68.6 75.09 61.6 58 57 67.5 67.52 75.75 63.7 61.1 60.7
12/02/2020 16:47:43 54.03 65.79 75.09 61.5 58 57 58.23 65.25 75.75 63.7 61.1 60.7
12/02/2020 16:47:44 55.4 62.07 75.09 61.5 58 57 58.94 62.39 75.75 63.7 61.1 60.7
12/02/2020 16:47:45 54.54 59.01 75.09 61.5 58 57 59.7 60.33 75.75 63.7 61.1 60.7
12/02/2020 16:47:46 66.88 66.21 75.09 61.6 58 57 67.35 66.43 75.75 63.8 61.1 60.7
12/02/2020 16:47:47 68.32 68.07 75.09 61.7 58.1 57 67.07 67.14 75.75 63.8 61.1 60.7
12/02/2020 16:47:48 60.9 68.06 75.09 61.7 58.1 57 62.76 67.12 75.75 63.8 61.1 60.7
12/02/2020 16:47:49 62.42 65.3 75.09 61.7 58.1 57 63.18 65.26 75.75 63.8 61.1 60.7
12/02/2020 16:47:50 60.67 63.81 75.09 61.7 58.1 57 61.86 64 75.75 63.8 61.1 60.7
12/02/2020 16:47:51 61.92 63.09 75.09 61.7 58.1 57 61.94 63.31 75.75 63.8 61.1 60.7
12/02/2020 16:47:52 53.33 61.95 75.09 61.7 58.1 57 56.69 62.21 75.75 63.8 61.1 60.7
12/02/2020 16:47:53 66.39 65.87 75.09 61.7 58.2 57 65.51 65.02 75.75 63.8 61.2 60.7
12/02/2020 16:47:54 61.82 65.38 75.09 61.7 58.2 57 61.4 64.61 75.75 63.8 61.2 60.7
12/02/2020 16:47:55 52.52 63.64 75.09 61.7 58.2 57 57.11 63.02 75.75 63.8 61.2 60.7
12/02/2020 16:47:56 64.52 63.72 75.09 61.8 58.2 57 64.59 63.49 75.75 63.8 61.2 60.7
12/02/2020 16:47:57 69.69 68.87 75.09 61.8 58.3 57 69.13 68.29 75.75 63.8 61.2 60.7
12/02/2020 16:47:58 58.84 67.24 75.09 61.8 58.3 57 60.73 66.83 75.75 63.8 61.2 60.7
12/02/2020 16:47:59 69.96 69.57 75.09 61.9 58.3 57.1 68.22 68 75.75 63.9 61.2 60.7
12/02/2020 16:48:00 52.86 68.3 75.09 61.9 58.3 57.1 57.1 66.93 75.75 63.9 61.2 60.7
12/02/2020 16:48:01 67.43 67.79 75.09 62 58.4 57.1 66.33 66.59 75.75 63.9 61.2 60.7
12/02/2020 16:48:02 56.89 65.87 75.09 62 58.4 57.1 60.16 64.87 75.75 63.9 61.2 60.7
12/02/2020 16:48:03 65.12 65.32 72.93 62 58.4 57.1 64.13 64.44 73.67 63.9 61.2 60.7
12/02/2020 16:48:04 59.71 65.3 72.9 62 58.4 57.1 60.7 64.43 70.66 63.9 61.2 60.7
12/02/2020 16:48:05 52.59 62.47 72.9 62 58.4 57.1 56.58 62.34 70.66 63.9 61.2 60.7
12/02/2020 16:48:06 68.9 67.7 72.9 62.1 58.4 57.1 67.12 65.9 70.66 63.9 61.2 60.7
12/02/2020 16:48:07 61.53 66.21 72.9 62.1 58.5 57.1 61.19 64.84 70.66 63.9 61.3 60.7
12/02/2020 16:48:08 57.55 63.52 72.38 62.1 58.5 57.1 59.72 62.61 70.23 63.9 61.3 60.7
12/02/2020 16:48:09 53.55 61.14 69.57 62.1 58.5 57.1 58.86 61.43 68.29 63.9 61.3 60.7
12/02/2020 16:48:10 52.52 57.99 69.57 62.1 58.5 57.1 58.94 60.16 68.29 63.9 61.3 60.7
12/02/2020 16:48:11 51.49 55.32 69.57 62.1 58.5 57.1 56.69 59.18 68.29 63.9 61.3 60.7
12/02/2020 16:48:12 53.06 53.53 69.57 62.1 58.5 57.1 58.46 58.47 68.29 63.9 61.3 60.7
12/02/2020 16:48:13 56.67 55.6 69.57 62.1 58.5 57.1 61.38 60.49 68.29 63.9 61.3 60.7
12/02/2020 16:48:14 58.36 57.49 69.57 62.1 58.5 57.1 61.49 61.18 68.29 63.9 61.3 60.7
12/02/2020 16:48:15 56.98 57.84 69.57 62.1 58.5 57.1 62.25 61.86 68.29 64 61.3 60.7
12/02/2020 16:48:16 53.82 57.03 69.57 62.1 58.5 57.1 59.36 61.8 68.29 64 61.3 60.7
12/02/2020 16:48:17 57.05 56.98 69.57 62.1 58.5 57.1 59.96 60.39 68.29 63.9 61.3 60.7
12/02/2020 16:48:18 58.85 58.2 69.57 62.1 58.5 57.1 59.86 60.39 68.29 63.9 61.3 60.7
12/02/2020 16:48:19 58.86 59.1 69.57 62 58.5 57.1 61.41 60.98 68.29 63.9 61.3 60.7
12/02/2020 16:48:20 56.07 58.59 69.57 62 58.5 57.1 59.47 61.09 68.29 63.9 61.3 60.7
12/02/2020 16:48:21 54.75 56.73 69.57 62 58.5 57.1 58.92 59.74 68.29 63.9 61.3 60.7
12/02/2020 16:48:22 62.61 61.76 69.57 62.1 58.5 57.1 62.05 61.63 68.29 63.9 61.1 60.7
12/02/2020 16:48:23 63.14 63.24 69.57 62.1 58.5 57.1 63.64 63.37 68.29 63.9 61.1 60.7
12/02/2020 16:48:24 67.9 67.77 69.57 62.1 58.5 57.1 67.08 66.95 68.29 63.9 61.1 60.7
12/02/2020 16:48:25 58.75 66.93 69.57 62.1 58.5 57.1 64.86 66.3 68.29 64 61.2 60.7
12/02/2020 16:48:26 69.47 69.09 69.57 62.2 58.6 57.1 75.26 74.36 74.36 64.1 61.3 60.7
12/02/2020 16:48:27 61.55 66.81 69.57 62.2 58.6 57.1 62.42 72.08 74.36 64.1 61.3 60.7
12/02/2020 16:48:28 56.02 64.2 69.57 62.2 58.6 57.1 59.2 68.5 74.36 64.1 61.3 60.7
12/02/2020 16:48:29 53.66 60.92 69.09 62.2 58.6 57.1 58.14 64.99 74.36 64.1 61.3 60.7
12/02/2020 16:48:30 64.23 63.55 69.09 62.2 58.6 57.1 64.91 64.58 74.36 64.1 61.3 60.7
12/02/2020 16:48:31 60.12 62.95 69.09 62.2 58.6 57.1 65.58 65.74 74.36 64.2 61.3 60.7
12/02/2020 16:48:32 55.34 61.61 69.09 62.2 58.6 57.1 59.26 65.39 74.36 64.1 61.3 60.7
12/02/2020 16:48:33 68.01 66.77 69.09 62.2 58.7 57.2 67.94 66.9 74.36 64.2 61.3 60.7
12/02/2020 16:48:34 64.67 67.09 69.09 62.3 58.7 57.2 64.36 66.99 74.36 64.2 61.3 60.7
12/02/2020 16:48:35 61.24 65.13 69.09 62.3 58.7 57.2 70.33 70.49 74.36 64.2 61.4 60.8
12/02/2020 16:48:36 60.42 64.47 69.09 62.3 58.7 57.2 70.58 72.53 74.36 64.3 61.4 60.8
12/02/2020 16:48:37 55.66 61.4 69.09 62.3 58.7 57.2 60.07 69.48 74.36 64.2 61.4 60.8
12/02/2020 16:48:38 58.34 58.74 69.09 62.3 58.7 57.2 61.39 65.94 74.36 64.2 61.4 60.8
12/02/2020 16:48:39 66.91 65.33 69.09 62.3 58.7 57.2 67.12 66.25 74.36 64.3 61.4 60.8
12/02/2020 16:48:40 67.12 66.5 69.09 62.3 58.8 57.2 66.95 67.09 74.36 64.3 61.4 60.8
12/02/2020 16:48:41 66.04 66.59 69.09 62.4 58.8 57.2 65.81 66.83 74.36 64.3 61.4 60.8
12/02/2020 16:48:42 64.95 66.09 69.09 62.4 58.8 57.2 65.09 65.9 74.36 64.3 61.4 60.8
12/02/2020 16:48:43 67.08 66.86 69.09 62.4 58.8 57.2 66.79 66.8 74.36 64.3 61.5 60.8
12/02/2020 16:48:44 65.23 66.21 69.09 62.5 58.9 57.2 65.05 66 74.36 64.4 61.5 60.8
12/02/2020 16:48:45 64.93 65.72 69.09 62.5 58.9 57.2 64.92 65.87 74.36 64.3 61.5 60.8
12/02/2020 16:48:46 63.28 65.12 69.09 62.5 58.9 57.2 63.68 64.96 74.36 64.3 61.5 60.8
12/02/2020 16:48:47 59.78 63.8 69.09 62.5 58.9 57.2 62.07 64.05 74.36 64.3 61.5 60.8
12/02/2020 16:48:48 59.74 61.71 69.09 62.5 58.9 57.2 62.48 63.21 74.36 64.3 61.5 60.8
12/02/2020 16:48:49 56.75 60.29 69.09 62.5 58.9 57.2 60.05 62.45 74.36 64.3 61.5 60.8
12/02/2020 16:48:50 56.6 58.46 69.09 62.5 58.9 57.2 59.92 61.24 74.36 64.3 61.5 60.8
12/02/2020 16:48:51 56.64 57.63 69.09 62.5 58.9 57.2 59.68 60.63 74.36 64.3 61.5 60.8
12/02/2020 16:48:52 59.1 58.69 69.09 62.5 58.9 57.2 62.35 61.89 74.36 64.3 61.5 60.8
12/02/2020 16:48:53 57.93 58.7 69.09 62.5 58.9 57.2 61.33 62 74.36 64.3 61.5 60.8
12/02/2020 16:48:54 58.44 58.6 69.09 62.5 58.9 57.2 61.98 62.12 74.36 64.3 61.5 60.8
12/02/2020 16:48:55 58.76 59.28 69.09 62.5 58.9 57.2 61.69 62.4 74.36 64.3 61.5 60.8
12/02/2020 16:48:56 61.37 61.28 67.09 62.5 58.9 57.2 64.23 64.16 72.53 64.3 61.5 60.8
12/02/2020 16:48:57 58.78 60.38 67.09 62.5 58.9 57.2 61.46 63.3 72.53 64.3 61.5 60.8
12/02/2020 16:48:58 56.88 59.41 67.09 62.5 58.9 57.2 59.64 62.14 72.53 64.3 61.5 60.8
12/02/2020 16:48:59 55.8 58.09 67.09 62.5 58.9 57.2 58.93 60.82 72.53 64.3 61.5 60.8
12/02/2020 16:49:00 61.25 60.34 67.09 62.5 58.9 57.2 63.98 62.99 72.53 64.3 61.5 60.8
12/02/2020 16:49:01 56.63 60.02 67.09 62.5 58.9 57.2 60.39 62.66 72.53 64.3 61.5 60.8
12/02/2020 16:49:02 57.57 58.34 67.09 62.5 58.9 57.2 61.21 61.53 72.53 64.3 61.5 60.8
12/02/2020 16:49:03 57.49 57.86 67.09 62.5 58.9 57.2 60.6 61.26 72.53 64.3 61.5 60.8
12/02/2020 16:49:04 57 57.73 66.86 62.5 58.9 57.2 60.51 60.91 72.53 64.3 61.5 60.8
12/02/2020 16:49:05 56.21 57.25 66.86 62.5 58.9 57.2 59.04 60.65 72.53 64.3 61.5 60.8
12/02/2020 16:49:06 56.01 56.62 66.86 62.5 58.9 57.2 58.95 59.67 69.48 64.3 61.5 60.8
12/02/2020 16:49:07 56.5 56.5 66.86 62.5 58.9 57.2 60.41 60.17 67.09 64.3 61.5 60.8
12/02/2020 16:49:08 60.56 59.65 66.86 62.5 59 57.2 64.09 63.08 67.09 64.3 61.6 60.8
12/02/2020 16:49:09 57.06 59.31 66.86 62.5 59 57.2 60.31 62.71 67.09 64.3 61.6 60.8
12/02/2020 16:49:10 60.13 59.59 66.86 62.5 59 57.2 62.03 62.07 66.83 64.3 61.6 60.8
12/02/2020 16:49:11 59.57 60.98 66.86 62.5 59 57.2 61.18 62.66 66.8 64.3 61.6 60.8
12/02/2020 16:49:12 57.34 58.99 66.86 62.5 59 57.3 60.71 61.02 66.8 64.3 61.6 60.8
12/02/2020 16:49:13 57.02 58.39 66.21 62.5 59 57.3 60.03 61.13 66 64.3 61.6 60.8
12/02/2020 16:49:14 57.35 57.44 65.72 62.5 59 57.3 60.39 60.42 65.87 64.3 61.6 60.8
12/02/2020 16:49:15 56.11 57.64 65.12 62.5 59 57.3 63.98 63.95 64.96 64.3 61.6 60.8
12/02/2020 16:49:16 55.61 56.64 63.8 62.5 59 57.2 64.42 65.41 65.41 64.4 61.6 60.8
12/02/2020 16:49:17 62.74 61.84 61.84 62.5 59 57.2 64.41 64.48 65.41 64.4 61.6 60.8
12/02/2020 16:49:18 59.56 61.9 61.9 62.5 59 57.2 61.62 64.46 65.41 64.4 61.6 60.8
12/02/2020 16:49:19 57.67 60.38 61.9 62.5 59 57.2 60.73 62.83 65.41 64.4 61.6 60.8
12/02/2020 16:49:20 56 58.85 61.9 62.5 59 57.2 59.47 61.61 65.41 64.4 61.6 60.8
12/02/2020 16:49:21 58.57 58.18 61.9 62.5 59 57.2 61.18 60.93 65.41 64.4 61.6 60.8
12/02/2020 16:49:22 57.3 58.09 61.9 62.5 59 57.2 60.11 60.9 65.41 64.4 61.6 60.8
12/02/2020 16:49:23 58.91 58.78 61.9 62.5 59 57.2 61.45 61.29 65.41 64.4 61.6 60.8
12/02/2020 16:49:24 62.44 62.06 62.06 62.6 59 57.2 65.17 64.73 65.41 64.4 61.6 60.8
12/02/2020 16:49:25 59.53 62.02 62.06 62.6 59 57.2 62.87 64.71 65.41 64.4 61.6 60.8
12/02/2020 16:49:26 61.42 62.26 62.26 62.6 59 57.2 64.84 65.58 65.58 64.4 61.6 60.8
12/02/2020 16:49:27 58.13 60.69 62.26 62.6 59 57.2 62.45 64.15 65.58 64.4 61.6 60.8
12/02/2020 16:49:28 57.8 59.08 62.26 62.6 59 57.2 60.73 62.8 65.58 64.4 61.6 60.8
12/02/2020 16:49:29 57.06 58.36 62.26 62.6 59 57.2 60.26 61.67 65.58 64.4 61.6 60.8
12/02/2020 16:49:30 60.23 59.67 62.26 62.6 59 57.2 62.36 62.09 65.58 64.4 61.6 60.8
12/02/2020 16:49:31 57.31 59.17 62.26 62.6 59 57.2 60.45 61.67 65.58 64.4 61.6 60.8
12/02/2020 16:49:32 58.81 58.97 62.26 62.6 59.1 57.2 61.54 61.55 65.58 64.4 61.6 60.8
12/02/2020 16:49:33 59.92 60.17 62.26 62.6 59.1 57.2 62.08 62.13 65.58 64.4 61.6 60.8
12/02/2020 16:49:34 58.41 59.69 62.26 62.6 59.1 57.2 62.4 62.72 65.58 64.4 61.7 60.8
12/02/2020 16:49:35 57.81 58.55 62.26 62.6 59.1 57.2 60.58 61.93 65.58 64.4 61.7 60.8
12/02/2020 16:49:36 61.78 61.43 62.26 62.6 59.1 57.2 64.47 63.79 65.58 64.4 61.7 60.8
12/02/2020 16:49:37 57.68 60.58 62.26 62.6 59.1 57.2 61.78 63.59 65.58 64.4 61.7 60.8
12/02/2020 16:49:38 64.22 63.46 63.46 62.6 59.1 57.2 64.32 64.14 65.58 64.4 61.7 60.8
12/02/2020 16:49:39 62.71 64.5 64.5 62.6 59.1 57.2 64.07 65.27 65.58 64.4 61.7 60.8
12/02/2020 16:49:40 60.81 62.5 64.5 62.6 59.1 57.2 64.79 65.29 65.58 64.4 61.7 60.8
12/02/2020 16:49:41 61.49 62.35 64.5 62.6 59.1 57.2 63.51 64.51 65.58 64.4 61.7 60.8
12/02/2020 16:49:42 64.88 64.47 64.5 62.6 59.1 57.2 66.39 66.08 66.08 64.4 61.7 60.8
12/02/2020 16:49:43 63.58 64.98 64.98 62.6 59.1 57.2 65.58 66.51 66.51 64.5 61.7 60.8
12/02/2020 16:49:44 60.37 63.75 64.98 62.6 59.1 57.2 63.45 65.88 66.51 64.5 61.7 60.8
12/02/2020 16:49:45 57.5 61.98 64.98 62.6 59.2 57.2 60.7 64.52 66.51 64.4 61.7 60.8
12/02/2020 16:49:46 65.09 64.48 64.98 62.6 59.2 57.2 66.22 65.8 66.51 64.4 61.7 60.8
12/02/2020 16:49:47 65.98 65.62 65.62 62.3 59.2 57.2 67.15 66.91 66.91 64.2 61.7 60.8
12/02/2020 16:49:48 64.02 66.2 66.2 62.3 59.2 57.2 66.32 67.63 67.63 64.2 61.8 60.8
12/02/2020 16:49:49 62.72 64.46 66.2 62.1 59.2 57.2 65.87 66.34 67.63 64 61.8 60.8
12/02/2020 16:49:50 60.88 63.5 66.2 62.1 59.2 57.2 62.87 66.19 67.63 64 61.8 60.8
12/02/2020 16:49:51 60.49 62.37 66.2 62.1 59.2 57.2 64.48 64.96 67.63 64 61.8 60.8
12/02/2020 16:49:52 62.59 62.28 66.2 62.1 59.2 57.2 65.18 65.1 67.63 64 61.8 60.8
12/02/2020 16:49:53 61.18 63.06 66.2 62 59.2 57.2 63.7 65.48 67.63 63.8 61.8 60.8
12/02/2020 16:49:54 59.34 61.14 66.2 61.9 59.2 57.2 62.17 63.92 67.63 63.8 61.8 60.8
12/02/2020 16:49:55 56.85 60.39 66.2 61.9 59.3 57.2 61.45 63.19 67.63 63.7 61.8 60.8
12/02/2020 16:49:56 57.62 58.64 66.2 61.9 59.3 57.2 61.58 62.19 67.63 63.7 61.8 60.8
12/02/2020 16:49:57 63.36 62.28 66.2 61.8 59.3 57.2 65.64 64.73 67.63 63.7 61.8 60.8
12/02/2020 16:49:58 61.93 62.42 66.2 61.8 59.3 57.2 62.7 64.83 67.63 63.6 61.8 60.8
12/02/2020 16:49:59 55.91 62.14 66.2 61.8 59.3 57.2 59.35 63.61 67.63 63.6 61.8 60.8
12/02/2020 16:50:00 60.45 60.83 66.2 61.8 59.3 57.2 63.11 63.15 67.63 63.6 61.8 60.8
12/02/2020 16:50:01 57.83 59.82 66.2 61.8 59.3 57.2 60.52 62.34 67.63 63.6 61.8 60.8
12/02/2020 16:50:02 58.18 58.8 66.2 61.8 59.3 57.2 61.62 61.62 67.63 63.6 61.8 60.8
12/02/2020 16:50:03 62.16 61.71 66.2 61.8 59.3 57.2 64.3 64 67.63 63.6 61.8 60.8
12/02/2020 16:50:04 60.23 61 66.2 61.8 59.3 57.2 62.85 63.3 67.63 63.6 61.8 60.8
12/02/2020 16:50:05 59.3 60.15 66.2 61.8 59.3 57.2 61.4 62.75 67.63 63.6 61.8 60.8
12/02/2020 16:50:06 65.96 65.28 66.2 61.8 59.3 57.2 67.7 66.99 67.63 63.6 61.9 60.8
12/02/2020 16:50:07 63.97 65.45 66.2 61.8 59.3 57.2 65.97 67.16 67.63 63.7 61.9 60.8
12/02/2020 16:50:08 62.42 64.38 66.2 61.8 59.3 57.2 64.51 66.22 67.63 63.7 61.9 60.8
12/02/2020 16:50:09 65.62 65.21 66.2 61.9 59.4 57.2 67.17 66.94 67.63 63.7 61.9 60.8
12/02/2020 16:50:10 62.35 65.37 66.2 61.9 59.3 57.2 63.53 66.74 67.63 63.7 61.8 60.8
12/02/2020 16:50:11 60.01 62.8 66.2 61.9 59.3 57.2 62.57 64.38 67.63 63.7 61.8 60.8
12/02/2020 16:50:12 59.7 61.59 66.2 61.9 59.3 57.2 62.63 63.79 67.63 63.7 61.8 60.8
12/02/2020 16:50:13 57.27 60.36 66.2 61.9 59.3 57.2 60.97 62.9 67.63 63.7 61.8 60.8
12/02/2020 16:50:14 56.38 58.64 66.2 61.9 59.3 57.2 59.53 61.71 67.63 63.7 61.8 60.8
12/02/2020 16:50:15 63.41 62.23 66.2 61.9 59.4 57.2 65.94 64.65 67.63 63.7 61.8 60.8
12/02/2020 16:50:16 58.14 61.62 66.2 61.9 59.4 57.2 60.96 64.22 67.63 63.7 61.8 60.8
12/02/2020 16:50:17 54.66 59.72 66.2 61.9 59.4 57.2 59.57 62.47 67.63 63.7 61.8 60.8
12/02/2020 16:50:18 55.23 57.35 65.45 61.9 59.4 57.2 63.22 63.41 67.16 63.7 61.8 60.8
12/02/2020 16:50:19 54.05 56.32 65.45 61.9 59.4 57.2 62.35 64.37 67.16 63.7 61.8 60.8
12/02/2020 16:50:20 55.62 55.53 65.45 61.9 59.4 57.2 59.51 62.3 67.16 63.7 61.8 60.8
12/02/2020 16:50:21 55.73 55.89 65.45 61.9 59.4 57.2 59.76 60.77 67.16 63.7 61.8 60.8
12/02/2020 16:50:22 56.62 56.54 65.45 61.9 59.4 57.2 60.48 60.65 67.16 63.7 61.8 60.8
12/02/2020 16:50:23 56.07 56.55 65.45 61.9 59.4 57.2 60.6 60.81 67.16 63.7 61.8 60.8
12/02/2020 16:50:24 54.93 56.58 65.45 61.9 59.4 57.2 60.31 61.24 67.16 63.7 61.8 60.8
12/02/2020 16:50:25 55.06 55.49 65.45 61.9 59.4 57.2 60.13 60.7 67.16 63.7 61.8 60.8
12/02/2020 16:50:26 56.43 56.26 65.45 61.9 59.4 57.2 59.98 60.4 67.16 63.7 61.8 60.8
12/02/2020 16:50:27 58.87 58.63 65.45 61.9 59.4 57.2 62.04 61.97 67.16 63.7 61.8 60.8
12/02/2020 16:50:28 65.75 65.03 65.45 61.9 59.4 57.2 68.3 67.45 67.45 63.7 61.9 60.8
12/02/2020 16:50:29 61.53 63.95 65.45 61.9 59.4 57.3 65.77 66.56 67.45 63.8 61.9 60.8
12/02/2020 16:50:30 57.69 62.81 65.45 61.9 59.4 57.3 61.36 66.22 67.45 63.8 61.9 60.8
12/02/2020 16:50:31 56.2 60.24 65.45 61.9 59.4 57.3 60.29 63.81 67.45 63.8 61.9 60.8
12/02/2020 16:50:32 59.39 59.44 65.45 61.9 59.4 57.3 64.85 64.5 67.45 63.8 61.9 60.8
12/02/2020 16:50:33 55.16 59.09 65.45 61.9 59.4 57.3 58.48 64.1 67.45 63.8 61.9 60.8
12/02/2020 16:50:34 55.4 57 65.45 61.9 59.4 57.3 59.85 61.41 67.45 63.7 61.9 60.8
12/02/2020 16:50:35 54.91 56.15 65.45 61.9 59.4 57.3 59.04 60.5 67.45 63.7 61.9 60.8
12/02/2020 16:50:36 57.25 56.71 65.45 61.9 59.4 57.3 60.58 60.48 67.45 63.7 61.9 60.8
12/02/2020 16:50:37 57.09 58.04 65.37 61.9 59.4 57.3 60.67 61.6 67.45 63.7 61.9 60.8
12/02/2020 16:50:38 60.55 59.56 65.37 61.9 59.4 57.3 65.27 64.28 67.45 63.7 61.9 60.8
12/02/2020 16:50:39 62.81 62.32 65.37 61.9 59.4 57.3 66.27 65.72 67.45 63.8 61.9 60.8
12/02/2020 16:50:40 60.21 61.28 65.03 61.9 59.4 57.3 63.41 65.12 67.45 63.8 61.9 60.8
12/02/2020 16:50:41 56.72 60.58 65.03 61.9 59.4 57.3 60.49 64.23 67.45 63.8 61.9 60.8
12/02/2020 16:50:42 56.89 58.47 65.03 61.9 59.4 57.3 60.07 62.15 67.45 63.8 61.9 60.8
12/02/2020 16:50:43 59.61 59.29 65.03 62 59.4 57.3 62.82 62.24 67.45 63.8 61.9 60.8
12/02/2020 16:50:44 56.86 59.27 65.03 62 59.4 57.3 61.17 62.48 67.45 63.8 61.9 60.8
12/02/2020 16:50:45 56.72 57.82 65.03 62 59.4 57.3 60.83 61.48 67.45 63.8 61.9 60.8
12/02/2020 16:50:46 57.29 58.6 65.03 62 59.4 57.3 60.62 62.09 67.45 63.8 61.9 60.8
12/02/2020 16:50:47 58.43 58.82 65.03 62 59.4 57.3 61.46 61.84 67.45 63.8 61.9 60.8
12/02/2020 16:50:48 55.04 57.26 65.03 61.9 59.5 57.3 59.34 60.68 67.45 63.8 61.9 60.8
12/02/2020 16:50:49 53.53 56.23 65.03 61.9 59.5 57.3 58.53 60.01 67.45 63.8 61.9 60.8
12/02/2020 16:50:50 56.11 55.75 65.03 62 59.5 57.3 59.19 59.7 67.45 63.8 61.9 60.8
12/02/2020 16:50:51 55.96 56.53 65.03 62 59.5 57.3 59.28 59.74 67.45 63.8 61.9 60.8
12/02/2020 16:50:52 54.21 55.58 65.03 61.9 59.5 57.3 57.87 59.08 67.45 63.8 61.9 60.8
12/02/2020 16:50:53 52.63 55.03 65.03 61.9 59.5 57.2 57.47 58.53 67.45 63.8 61.9 60.8
12/02/2020 16:50:54 54.46 54.56 65.03 61.9 59.5 57.2 59.01 58.88 67.45 63.8 61.9 60.8
12/02/2020 16:50:55 52.21 54.22 65.03 61.9 59.5 57.2 57.67 58.83 67.45 63.8 61.9 60.8
12/02/2020 16:50:56 52.69 53.31 65.03 61.9 59.5 57.2 58.14 58.45 67.45 63.7 61.9 60.8
12/02/2020 16:50:57 56.06 55.84 65.03 61.9 59.5 57.2 60.58 60.24 67.45 63.7 61.9 60.8
12/02/2020 16:50:58 58.68 58.18 63.95 61.9 59.5 57.2 60.67 60.78 66.56 63.7 61.9 60.8
12/02/2020 16:50:59 53.63 57.92 62.81 61.9 59.5 57.2 66.91 66.83 66.83 63.8 62 60.8
12/02/2020 16:51:00 54.6 56.26 62.32 61.9 59.5 57.2 70.43 70.83 70.83 63.8 62 60.8
12/02/2020 16:51:01 53.12 54.87 62.32 61.9 59.5 57.2 57.74 68.03 70.83 63.8 62 60.8
12/02/2020 16:51:02 55.52 55.32 62.32 61.9 59.5 57.2 58.89 64.44 70.83 63.8 62 60.8
12/02/2020 16:51:03 53.15 55.17 62.32 61.9 59.5 57.2 56.83 61.82 70.83 63.8 62 60.8
12/02/2020 16:51:04 49.41 53.69 62.32 61.9 59.5 57.2 54.53 59.31 70.83 63.8 62 60.8
12/02/2020 16:51:05 48.07 51.51 62.32 61.9 59.5 57.2 53.61 56.95 70.83 63.8 62 60.8
12/02/2020 16:51:06 48.07 49.74 62.32 61.9 59.5 57.2 53.64 55.23 70.83 63.8 62 60.8
12/02/2020 16:51:07 48.11 48.77 62.32 61.9 59.5 57.2 53.75 54.26 70.83 63.8 62 60.8
12/02/2020 16:51:08 52.01 51.07 62.32 61.8 59.5 57.2 56.37 55.84 70.83 63.8 62 60.8
12/02/2020 16:51:09 50.18 51.16 61.28 61.8 59.5 57.2 55.56 56.19 70.83 63.8 62 60.8
12/02/2020 16:51:10 47.19 50.45 60.58 61.8 59.5 57.2 53.32 55.56 70.83 63.7 62 60.8
12/02/2020 16:51:11 48.37 48.9 59.29 61.8 59.5 57.2 53.6 54.28 70.83 63.7 62 60.8
12/02/2020 16:51:12 52.02 50.96 59.29 61.8 59.5 57.2 57.49 56.54 70.83 63.7 62 60.8
12/02/2020 16:51:13 50.94 51.95 59.27 61.8 59.5 57.2 56.87 57.65 70.83 63.7 62 60.8
12/02/2020 16:51:14 54.11 53.6 58.82 61.8 59.5 57.2 57.67 57.49 70.83 63.7 62 60.8
12/02/2020 16:51:15 51.14 53.68 58.82 61.8 59.5 57.1 56.41 57.55 70.83 63.7 62 60.8
12/02/2020 16:51:16 53.57 53.52 58.82 61.8 59.5 57.1 58.7 58.36 70.83 63.7 62 60.8
12/02/2020 16:51:17 51.26 53.44 58.18 61.8 59.5 57.1 56.31 58.02 70.83 63.7 62 60.8
12/02/2020 16:51:18 50.48 51.43 58.18 61.8 59.5 57.1 57.09 57.29 70.83 63.7 62 60.8
12/02/2020 16:51:19 51.42 51.49 58.18 61.8 59.5 57.1 58.74 58.56 70.83 63.7 62 60.8
12/02/2020 16:51:20 51.39 51.59 58.18 61.7 59.4 57.1 56.91 58.54 70.83 63.7 62 60.8
12/02/2020 16:51:21 52.02 52.25 58.18 61.7 59.4 57.1 57.12 57.69 70.83 63.7 62 60.8
12/02/2020 16:51:22 52.02 52.2 58.18 61.7 59.4 57.1 56.64 57.26 70.83 63.7 62 60.8
12/02/2020 16:51:23 53.18 53.44 58.18 61.7 59.4 57.1 58.35 58.07 70.83 63.6 62 60.8
12/02/2020 16:51:24 55.52 55.26 58.18 61.7 59.5 57.1 58.34 58.42 70.83 63.6 62 60.8
12/02/2020 16:51:25 51.46 54.99 58.18 61.6 59.4 57.1 56.23 58.31 70.83 63.6 62 60.8
12/02/2020 16:51:26 49.69 52.96 58.18 61.6 59.4 57.1 56.19 57.37 70.83 63.6 62 60.8
12/02/2020 16:51:27 50.19 51.14 58.18 61.6 59.4 57.1 56.37 56.57 70.83 63.6 62 60.8
12/02/2020 16:51:28 48.91 50.64 57.92 61.6 59.4 57.1 56.04 56.68 70.83 63.5 62 60.8
12/02/2020 16:51:29 54.95 54.35 56.26 61.6 59.4 57.1 58.41 57.92 70.83 63.5 62 60.8
12/02/2020 16:51:30 54.38 54.63 55.32 61.6 59.4 57.1 58.56 58.7 68.03 63.5 62 60.8
12/02/2020 16:51:31 53.41 54.96 55.32 61.6 59.5 57.1 58.87 59.14 64.44 63.5 62 60.8
12/02/2020 16:51:32 56.66 56.4 56.4 61.6 59.5 57.1 60.76 60.5 61.82 63.5 62 60.8
12/02/2020 16:51:33 53.97 55.41 56.4 61.5 59.5 57.1 57.85 59.82 60.5 63.5 62 60.8
12/02/2020 16:51:34 51.49 54.85 56.4 61.5 59.5 57.1 56.81 58.96 60.5 63.5 62 60.8
12/02/2020 16:51:35 57.13 56.09 56.4 61.5 59.5 57.2 60.19 59.58 60.5 63.5 62 60.8
12/02/2020 16:51:36 55.54 56.53 56.53 61.5 59.5 57.2 58.54 59.62 60.5 63.4 62 60.8
12/02/2020 16:51:37 57.75 57.3 57.3 61.4 59.5 57.2 59.63 59.54 60.5 63.4 62 60.8
12/02/2020 16:51:38 57.95 57.82 57.82 61.4 59.5 57.2 60.35 60.17 60.5 63.4 62 60.8
12/02/2020 16:51:39 56.4 57.65 57.82 61.4 59.5 57.2 59.24 60.06 60.5 63.4 62 60.7
12/02/2020 16:51:40 56.51 57.55 57.82 61.4 59.5 57.2 61.52 61.08 61.08 63.4 62 60.8
12/02/2020 16:51:41 60.33 59.51 59.51 61.4 59.5 57.2 63.6 63.03 63.03 63.4 62 60.8
12/02/2020 16:51:42 62.43 61.96 61.96 61.4 59.5 57.2 65.58 65.06 65.06 63.4 62 60.8
12/02/2020 16:51:43 61.47 62.41 62.41 61.4 59.5 57.2 65.46 65.91 65.91 63.4 62 60.8
12/02/2020 16:51:44 59.59 61.71 62.41 61.4 59.5 57.2 65.22 66.11 66.11 63.4 62 60.8
12/02/2020 16:51:45 60.75 60.96 62.41 61.4 59.5 57.2 63.57 64.95 66.11 63.4 62 60.8
12/02/2020 16:51:46 62.49 62.71 62.71 61.4 59.5 57.2 65.02 65.47 66.11 63.4 62 60.8
12/02/2020 16:51:47 55.65 61.75 62.71 61.4 59.5 57.2 62.16 64.5 66.11 63.4 62 60.8
12/02/2020 16:51:48 55.13 59.19 62.71 61.4 59.5 57.2 60.01 63.63 66.11 63.4 62 60.8
12/02/2020 16:51:49 59.49 58.9 62.71 61.4 59.5 57.2 62.89 63 66.11 63.4 62 60.8
12/02/2020 16:51:50 56.44 58.48 62.71 61.4 59.5 57.2 61.35 62.65 66.11 63.4 62 60.8
12/02/2020 16:51:51 53.58 57.13 62.71 61.4 59.5 57.2 58.88 61.46 66.11 63.4 62 60.8
12/02/2020 16:51:52 52.77 55.61 62.71 61.4 59.5 57.2 57.5 60.16 66.11 63.4 62 60.7
12/02/2020 16:51:53 56.23 55.66 62.71 61.4 59.5 57.2 59.86 59.62 66.11 63.4 62 60.7
12/02/2020 16:51:54 53.48 55.06 62.71 61.4 59.5 57.2 56.99 59.12 66.11 63.4 62 60.7
12/02/2020 16:51:55 56.3 56.56 62.71 61.4 59.5 57.2 60.69 60.8 66.11 63.4 62 60.7
12/02/2020 16:51:56 62.54 61.4 62.71 61.4 59.5 57.2 66.13 64.73 66.11 63.5 62.1 60.7
12/02/2020 16:51:57 56.59 60.66 62.71 61.4 59.5 57.2 61.83 64.42 66.11 63.5 62.1 60.7
12/02/2020 16:51:58 60.65 60.44 62.71 61.4 59.5 57.2 63.67 63.87 66.11 63.5 62.1 60.7
12/02/2020 16:51:59 59.05 59.93 62.71 61.4 59.5 57.2 64.41 64.33 66.11 63.5 62.1 60.7
12/02/2020 16:52:00 55.62 59.78 62.71 61.4 59.5 57.2 60.98 64.31 66.11 63.5 62.1 60.7
12/02/2020 16:52:01 55.24 58.04 62.71 61.4 59.5 57.2 64.12 64.2 66.11 63.5 62.1 60.7
12/02/2020 16:52:02 58.12 58.26 62.71 61.4 59.5 57.2 62.17 63.39 66.11 63.5 62.1 60.7
12/02/2020 16:52:03 54.27 57.22 62.71 61.4 59.5 57.2 59.66 62.53 66.11 63.5 62.1 60.7
12/02/2020 16:52:04 58.63 58.27 62.71 61.4 59.5 57.2 63.82 63.51 66.11 63.5 62.1 60.7
12/02/2020 16:52:05 56.76 58.47 62.71 61.4 59.5 57.2 60.84 63.17 66.11 63.5 62.1 60.7
12/02/2020 16:52:06 58.97 58.78 62.71 61.4 59.5 57.2 62.11 62.49 66.11 63.5 62.1 60.7
12/02/2020 16:52:07 56.22 58.21 62.71 61.4 59.5 57.2 61.92 62.41 66.11 63.5 62.1 60.7
12/02/2020 16:52:08 58.65 58.34 62.71 61.4 59.5 57.2 60.75 62.16 66.11 63.5 62.1 60.7
12/02/2020 16:52:09 57.19 58.34 62.71 61.4 59.6 57.2 62.21 62.5 66.11 63.5 62.1 60.7
12/02/2020 16:52:10 57.76 59.19 62.71 61.4 59.6 57.2 61.81 62.85 66.11 63.5 62.1 60.7
12/02/2020 16:52:11 55.67 57.73 62.71 61.4 59.5 57.2 59.02 61.93 66.11 63.5 62.1 60.7
12/02/2020 16:52:12 58.37 57.89 62.71 61.4 59.5 57.2 62.34 61.7 66.11 63.5 62.1 60.7
12/02/2020 16:52:13 57.91 59.19 62.71 61.4 59.6 57.2 61.41 62.71 66.11 63.5 62.1 60.7
12/02/2020 16:52:14 53.33 57.28 62.71 61.4 59.6 57.2 57.63 61.02 65.47 63.5 62.1 60.7
12/02/2020 16:52:15 59.64 58.97 62.71 61.4 59.6 57.2 62.26 61.61 65.47 63.5 62.1 60.7
12/02/2020 16:52:16 59.61 60.03 61.75 61.4 59.6 57.2 62.53 62.84 64.73 63.5 62.1 60.7
12/02/2020 16:52:17 52.61 59.28 61.4 61.4 59.6 57.2 56.66 62.11 64.73 63.5 62.1 60.7
12/02/2020 16:52:18 57.21 57.32 61.4 61.4 59.6 57.2 59.76 60.03 64.73 63.4 62.1 60.7
12/02/2020 16:52:19 60.6 60.44 61.4 61.4 59.6 57.2 64.17 63.75 64.73 63.5 62.1 60.7
12/02/2020 16:52:20 59.04 59.54 61.4 61.4 59.6 57.2 63.91 63.99 64.73 63.5 62.1 60.7
12/02/2020 16:52:21 64.17 62.87 62.87 61.4 59.6 57.2 67.84 66.58 66.58 63.5 62.1 60.7
12/02/2020 16:52:22 61 62.73 62.87 61.4 59.6 57.2 65.37 66.44 66.58 63.5 62.2 60.7
12/02/2020 16:52:23 56.04 61.8 62.87 61.4 59.6 57.2 60.81 65.75 66.58 63.5 62.2 60.7
12/02/2020 16:52:24 61.04 61.36 62.87 61.4 59.6 57.2 64.02 64.54 66.58 63.5 62.2 60.7
12/02/2020 16:52:25 55.29 60.54 62.87 61.4 59.6 57.2 59.6 63.8 66.58 63.5 62.2 60.7
12/02/2020 16:52:26 62.35 61.45 62.87 61.5 59.6 57.2 63.27 63.06 66.58 63.5 62.2 60.7
12/02/2020 16:52:27 62 62.25 62.87 61.5 59.6 57.2 64.6 64.59 66.58 63.5 62.2 60.7
12/02/2020 16:52:28 59.45 62.43 62.87 61.3 59.6 57.2 62.16 64.72 66.58 63.4 62.2 60.7
12/02/2020 16:52:29 55.91 61.19 62.87 61.3 59.6 57.2 58.72 63.53 66.58 63.4 62.2 60.7
12/02/2020 16:52:30 53.61 58 62.87 61.3 59.6 57.2 58.27 60.72 66.58 63.4 62.2 60.7
12/02/2020 16:52:31 53 55.92 62.87 61.3 59.6 57.2 58.17 59.38 66.58 63.4 62.2 60.7
12/02/2020 16:52:32 59.17 58.93 62.87 61.2 59.6 57.2 63.46 63.24 66.58 63.4 62.2 60.7
12/02/2020 16:52:33 55.39 57.72 62.87 60.8 59.6 57.2 59.03 62 66.58 63.1 62.2 60.7
12/02/2020 16:52:34 58.35 58.19 62.87 60.8 59.6 57.2 61.32 61.38 66.58 63.1 62.2 60.7
12/02/2020 16:52:35 57.91 58.38 62.87 60.7 59.6 57.2 61.36 61.74 66.58 63.1 62.2 60.7
12/02/2020 16:52:36 55.19 57.83 62.87 60.7 59.6 57.2 58.98 61.22 66.58 63.1 62.2 60.7
12/02/2020 16:52:37 56.07 57.46 62.87 60.7 59.6 57.2 59.15 60.34 66.58 63 62.2 60.7
12/02/2020 16:52:38 57.3 57.53 62.87 60.4 59.6 57.2 60.41 60.63 66.58 63 62.2 60.7
12/02/2020 16:52:39 59.21 58.82 62.87 60.4 59.6 57.2 65.98 64.96 66.58 63 62.2 60.7
12/02/2020 16:52:40 57.15 58.83 62.87 60.4 59.6 57.2 61.62 64.65 66.58 63 62.2 60.7
12/02/2020 16:52:41 56.33 57.57 62.87 60.4 59.6 57.2 59.85 62.47 66.58 63 62.2 60.7
12/02/2020 16:52:42 52.06 56.37 62.87 60.3 59.6 57.2 57.55 60.87 66.58 62.9 62.2 60.7
12/02/2020 16:52:43 51.82 54.2 62.87 60.3 59.6 57.2 57.52 59.06 66.58 62.9 62.2 60.7
12/02/2020 16:52:44 55.52 55.2 62.87 60.3 59.6 57.2 58.48 58.75 66.58 62.9 62.2 60.7
12/02/2020 16:52:45 62.35 61.73 62.87 60.3 59.7 57.2 64.59 63.81 66.58 62.9 62.2 60.7
12/02/2020 16:52:46 61.77 62.27 62.87 60.3 59.7 57.2 63.82 64.25 66.58 62.9 62.2 60.7
12/02/2020 16:52:47 53.65 61.95 62.87 60.2 59.7 57.2 57.87 64 66.58 62.9 62.2 60.7
12/02/2020 16:52:48 56.19 58.6 62.87 60.2 59.7 57.2 61.85 62.59 66.58 62.9 62.2 60.7
12/02/2020 16:52:49 57.38 58.22 62.87 60.2 59.7 57.2 60.73 61.66 66.58 62.9 62.2 60.7
12/02/2020 16:52:50 56.98 59.25 62.87 60.2 59.7 57.2 59.81 62.15 66.58 62.9 62.2 60.7
12/02/2020 16:52:51 57.25 57.64 62.73 60.1 59.7 57.2 59.59 60.3 66.44 62.9 62.2 60.7
12/02/2020 16:52:52 68.81 67.69 67.69 60.2 59.7 57.2 69.22 68.05 68.05 62.9 62.3 60.8
12/02/2020 16:52:53 64.42 67.45 67.69 60.2 59.7 57.3 67.59 67.87 68.05 62.9 62.3 60.8
12/02/2020 16:52:54 58.59 65.84 67.69 60.2 59.7 57.3 61.94 67.73 68.05 62.9 62.3 60.8
12/02/2020 16:52:55 53.25 62.69 67.69 60.2 59.7 57.3 58.45 64.93 68.05 62.9 62.3 60.8
12/02/2020 16:52:56 54.49 59.25 67.69 60.2 59.7 57.3 58.21 62.07 68.05 62.9 62.3 60.8
12/02/2020 16:52:57 55.28 57.06 67.69 60 59.7 57.3 60.42 60.87 68.05 62.9 62.3 60.8
12/02/2020 16:52:58 58.99 58.47 67.69 60 59.7 57.3 64.31 63.77 68.05 62.9 62.3 60.8
12/02/2020 16:52:59 55.17 58.11 67.69 59.9 59.7 57.3 59.91 63.2 68.05 62.8 62.3 60.8
12/02/2020 16:53:00 54.08 56.65 67.69 59.9 59.7 57.3 58.53 61.47 68.05 62.8 62.3 60.8
12/02/2020 16:53:01 54.11 55.42 67.69 59.8 59.7 57.3 58.6 59.89 68.05 62.8 62.3 60.8
12/02/2020 16:53:02 55.21 55.22 67.69 59.8 59.7 57.3 58.5 59.05 68.05 62.8 62.3 60.8
12/02/2020 16:53:03 59.85 59.79 67.69 59.8 59.7 57.3 59.64 60.05 68.05 62.8 62.3 60.8
12/02/2020 16:53:04 58.2 60.28 67.69 59.8 59.7 57.3 62.01 62.11 68.05 62.8 62.3 60.8
12/02/2020 16:53:05 53.93 58.38 67.69 59.8 59.7 57.3 58.84 60.85 68.05 62.8 62.3 60.8
12/02/2020 16:53:06 52.2 56.09 67.69 59.7 59.7 57.3 57.36 59.66 68.05 62.8 62.3 60.8
12/02/2020 16:53:07 50.9 54.4 67.69 59.7 59.7 57.3 55.85 58.52 68.05 62.8 62.3 60.8
12/02/2020 16:53:08 58.77 57.75 67.69 59.7 59.7 57.3 60.59 59.95 68.05 62.8 62.3 60.8
12/02/2020 16:53:09 53.79 56.72 67.69 59.7 59.7 57.3 57.72 59.16 68.05 62.8 62.3 60.8
12/02/2020 16:53:10 53.22 55.06 67.69 59.7 59.7 57.3 57.17 58.16 68.05 62.8 62.3 60.8
12/02/2020 16:53:11 54.34 54.43 67.69 59.7 59.7 57.3 57.55 57.72 68.05 62.8 62.3 60.8
12/02/2020 16:53:12 52.27 54.75 67.69 59.7 59.7 57.3 56.48 57.84 68.05 62.8 62.3 60.8
12/02/2020 16:53:13 54.5 53.92 67.69 59.7 59.7 57.3 58.39 57.76 68.05 62.7 62.3 60.8
12/02/2020 16:53:14 50.28 53.94 67.69 59.6 59.7 57.3 55.35 57.76 68.05 62.7 62.3 60.8
12/02/2020 16:53:15 59.66 58.3 67.69 59.7 59.7 57.3 63.34 61.93 68.05 62.7 62.3 60.8
12/02/2020 16:53:16 54.98 58.12 67.69 59.7 59.7 57.3 58.37 61.81 68.05 62.7 62.3 60.8
12/02/2020 16:53:17 53.66 56.44 67.69 59.6 59.7 57.3 57.43 59.97 68.05 62.7 62.3 60.8
12/02/2020 16:53:18 55.12 55.65 67.69 59.6 59.7 57.3 59.03 59.37 68.05 62.7 62.3 60.8
12/02/2020 16:53:19 55.85 56.05 67.69 59.6 59.7 57.3 59.27 59.6 68.05 62.7 62.3 60.8
12/02/2020 16:53:20 54.2 55.27 67.69 59.6 59.7 57.3 61.77 61.79 68.05 62.7 62.3 60.8
12/02/2020 16:53:21 56.03 55.48 67.69 59.6 59.7 57.3 64.38 64.74 68.05 62.8 62.3 60.8
12/02/2020 16:53:22 53.45 55.4 67.45 59.6 59.7 57.3 57.07 62.65 67.87 62.7 62.3 60.8
12/02/2020 16:53:23 53.64 54.24 65.84 59.6 59.7 57.3 57.18 60 67.73 62.7 62.3 60.8
12/02/2020 16:53:24 54.21 54.4 62.69 59.5 59.7 57.3 57.56 58.46 64.93 62.7 62.3 60.8
12/02/2020 16:53:25 56.84 56.38 60.28 59.5 59.7 57.3 58.9 58.72 64.74 62.7 62.3 60.8
12/02/2020 16:53:26 57.09 57.43 60.28 59.3 59.8 57.3 60.03 60.1 64.74 62.4 62.3 60.8
12/02/2020 16:53:27 57.07 57.01 60.28 59.3 59.8 57.3 60.6 60.34 64.74 62.4 62.3 60.8
12/02/2020 16:53:28 56.85 57.8 60.28 59.3 59.8 57.3 59.97 60.4 64.74 62.4 62.3 60.8
12/02/2020 16:53:29 60.2 60.1 60.28 59.3 59.8 57.3 62.24 62.22 64.74 62.4 62.3 60.8
12/02/2020 16:53:30 60.02 60.18 60.28 59.3 59.8 57.3 62.37 62.49 64.74 62.4 62.3 60.8
12/02/2020 16:53:31 57.8 60.1 60.28 59.3 59.8 57.3 64.8 64.37 64.74 62.4 62.3 60.8
12/02/2020 16:53:32 57.68 59.72 60.28 59.3 59.8 57.3 60.49 64.29 64.74 62.4 62.3 60.8
12/02/2020 16:53:33 55.01 58.28 60.28 59.2 59.8 57.3 59.75 62.34 64.74 62.4 62.3 60.8
12/02/2020 16:53:34 62.02 60.8 60.8 59.2 59.8 57.3 65.02 63.96 64.74 62.4 62.4 60.8
12/02/2020 16:53:35 67.93 66.88 66.88 59.3 59.8 57.3 69.71 68.8 68.8 62.4 62.4 60.8
12/02/2020 16:53:36 63.72 66.86 66.88 59.3 59.8 57.3 65.71 68.78 68.8 62.3 62.4 60.8
12/02/2020 16:53:37 63.86 65.99 66.88 59.3 59.8 57.3 66.3 67.93 68.8 62.3 62.4 60.8
12/02/2020 16:53:38 65.7 65.65 66.88 59.4 59.8 57.3 67.12 67.37 68.8 62.3 62.4 60.8
12/02/2020 16:53:39 67.18 67.19 67.19 59.4 59.9 57.3 68.6 68.71 68.8 62.4 62.4 60.8
12/02/2020 16:53:40 62.06 66.19 67.19 59.3 59.9 57.3 63.93 67.81 68.8 62.3 62.4 60.8
12/02/2020 16:53:41 62.35 64.18 67.19 59.3 59.9 57.3 64.65 65.81 68.8 62.3 62.4 60.8
12/02/2020 16:53:42 62.67 63.08 67.19 59.3 59.9 57.3 64.69 65.05 68.8 62.3 62.4 60.8
12/02/2020 16:53:43 61 62.77 67.19 59.2 59.9 57.3 62.82 64.73 68.8 62.3 62.5 60.8
12/02/2020 16:53:44 62.58 62.56 67.19 59.2 59.9 57.3 63.94 64.05 68.8 62.3 62.5 60.8
12/02/2020 16:53:45 61.74 62.55 67.19 59.1 59.9 57.3 64.72 64.58 68.8 62.3 62.5 60.8
12/02/2020 16:53:46 59.86 62.42 67.19 59.1 59.9 57.3 62.51 64.73 68.8 62.3 62.5 60.8
12/02/2020 16:53:47 54.66 60.64 67.19 59.1 59.9 57.3 58.42 63.22 68.8 62.3 62.5 60.8
12/02/2020 16:53:48 63.34 62.68 67.19 59.1 59.9 57.3 65.22 64.57 68.8 62.3 62.5 60.8
12/02/2020 16:53:49 64.23 65.37 67.19 59.2 59.9 57.3 65.54 66.6 68.8 62.3 62.5 60.8
12/02/2020 16:53:50 66.09 65.88 67.19 59.2 60 57.3 67.1 66.69 68.8 62.4 62.5 60.8
12/02/2020 16:53:51 58.55 64.94 67.19 59.2 60 57.4 63.39 66.49 68.8 62.4 62.5 60.8
12/02/2020 16:53:52 59.26 61.95 67.19 59.2 60 57.4 61.49 64.47 68.8 62.4 62.5 60.8
12/02/2020 16:53:53 56.66 60.66 67.19 59.2 60 57.4 60.12 63.06 68.8 62.4 62.5 60.8
12/02/2020 16:53:54 63.07 62.96 67.19 59.3 60 57.4 63.54 63.82 68.8 62.4 62.5 60.8
12/02/2020 16:53:55 58.12 61.26 67.19 59.3 60 57.4 60.05 62.44 68.8 62.4 62.5 60.8
12/02/2020 16:53:56 62.38 62.5 67.19 59.3 60 57.4 62.21 62.51 68.8 62.4 62.5 60.8
12/02/2020 16:53:57 55.61 60.53 67.19 59.3 60 57.4 59.21 61.17 68.8 62.4 62.5 60.8
12/02/2020 16:53:58 49.89 57.99 67.19 59.2 60 57.4 55.71 59.93 68.8 62.4 62.5 60.8
12/02/2020 16:53:59 59.53 59.21 67.19 59.3 60 57.4 62.03 61.5 68.8 62.4 62.5 60.8
12/02/2020 16:54:00 54.71 58.03 67.19 59.2 60 57.4 59.34 60.72 68.8 62.3 62.5 60.8
12/02/2020 16:54:01 51.69 56.26 67.19 59.2 60 57.4 57.47 60.35 68.8 62.3 62.5 60.8
12/02/2020 16:54:02 55.28 55.05 67.19 59.2 60 57.4 59.13 59.11 68.8 62.3 62.5 60.8
12/02/2020 16:54:03 50.72 54.77 67.19 59.2 60 57.4 56.21 58.9 68.8 62.3 62.5 60.8
12/02/2020 16:54:04 61.52 60.12 67.19 59.2 60 57.4 65.11 63.9 68.8 62.3 62.5 60.8
12/02/2020 16:54:05 53.11 59.32 67.19 59.2 60 57.4 58.06 62.99 68.78 62.3 62.5 60.8
12/02/2020 16:54:06 53.94 56.41 67.19 59.2 60 57.4 57.8 60.48 68.71 62.3 62.5 60.8
12/02/2020 16:54:07 54.92 56.37 67.19 59.2 60 57.4 58.81 60.17 68.71 62.3 62.5 60.8
12/02/2020 16:54:08 53.8 54.58 67.19 59.2 60 57.4 58.21 58.81 68.71 62.3 62.5 60.8
12/02/2020 16:54:09 58.46 57.98 66.19 59.2 60 57.4 60.72 60.54 67.81 62.3 62.5 60.8
12/02/2020 16:54:10 58.79 59.16 65.88 59.2 60 57.4 59.81 60.54 66.69 62.3 62.5 60.8
12/02/2020 16:54:11 52.39 57.93 65.88 59.2 60 57.4 56.65 59.69 66.69 62.3 62.5 60.8
12/02/2020 16:54:12 52.22 55.3 65.88 59.2 60 57.4 56.14 58.09 66.69 62.3 62.5 60.8
12/02/2020 16:54:13 50.93 53.59 65.88 59.2 60 57.4 56.27 56.9 66.69 62.3 62.5 60.8
12/02/2020 16:54:14 51.4 52.36 65.88 59.2 60 57.4 57.76 57.44 66.69 62.3 62.5 60.8
12/02/2020 16:54:15 51.62 52.17 65.88 59.2 60 57.4 56.8 57.53 66.69 62.3 62.5 60.8
12/02/2020 16:54:16 52.16 52.06 65.88 59.2 60 57.4 57.78 57.64 66.69 62.3 62.5 60.8
12/02/2020 16:54:17 51.05 52.07 65.88 59.1 60 57.4 56.51 57.59 66.69 62.2 62.5 60.8
12/02/2020 16:54:18 52.34 52.26 65.88 59.1 60 57.4 57.04 57.49 66.69 62.2 62.5 60.8
12/02/2020 16:54:19 54.67 53.83 65.88 59.1 60 57.4 59.43 58.73 66.69 62.2 62.5 60.8
12/02/2020 16:54:20 57.02 56.41 64.94 59.1 60 57.4 60.67 60.36 66.49 62.2 62.5 60.8
12/02/2020 16:54:21 55.94 57.56 62.96 59.1 60 57.4 60.17 61.45 64.47 62.2 62.5 60.9
12/02/2020 16:54:22 55.2 56.03 62.96 59.1 60 57.4 59.82 60.49 63.9 62.2 62.5 60.9
12/02/2020 16:54:23 58.88 57.95 62.96 59.1 60 57.4 62.81 62.13 63.9 62.2 62.5 60.9
12/02/2020 16:54:24 52.06 57.95 62.5 59.1 60 57.4 57.81 62.12 63.9 62.2 62.5 60.9
12/02/2020 16:54:25 60.73 60.08 62.5 59.1 60 57.4 63.5 62.69 63.9 62.2 62.6 60.9
12/02/2020 16:54:26 57.93 59.3 60.53 59.1 60 57.4 61.41 62.47 63.9 62.2 62.6 60.9
12/02/2020 16:54:27 55.87 58.18 60.12 59.1 60 57.4 61.86 62.28 63.9 62.2 62.6 60.9
12/02/2020 16:54:28 52.86 56.78 60.12 59.1 60 57.4 56.59 61.63 63.9 62.2 62.6 60.9
12/02/2020 16:54:29 51.87 54.85 60.12 59.1 60 57.4 56.27 59.28 63.9 62.2 62.6 60.9
12/02/2020 16:54:30 57.5 57.13 60.12 59.1 60 57.4 60.67 60.1 63.9 62.2 62.6 60.9
12/02/2020 16:54:31 56.05 56.98 60.12 59 60 57.4 59.13 60.19 63.9 62.2 62.6 60.9
12/02/2020 16:54:32 58.64 58.42 60.12 59 60 57.4 61.44 61.19 63.9 62.2 62.6 60.9
12/02/2020 16:54:33 53.39 57.85 60.12 59 60 57.4 57.73 60.89 63.9 62.2 62.6 60.9
12/02/2020 16:54:34 61.14 60.3 60.3 59 60 57.4 63.79 63.13 63.13 62.2 62.6 60.9
12/02/2020 16:54:35 57.39 60.23 60.3 59 60 57.4 61.61 62.93 63.13 62.2 62.6 60.9
12/02/2020 16:54:36 59.87 59.81 60.3 59 60 57.4 63.28 63.48 63.48 62.2 62.6 60.9
12/02/2020 16:54:37 57.87 59.61 60.3 59 60 57.4 61.77 62.88 63.48 62.2 62.6 60.9
12/02/2020 16:54:38 55.05 58.87 60.3 59 60 57.4 59.69 62.49 63.48 62.2 62.6 60.9
12/02/2020 16:54:39 51.87 56.87 60.3 59 60 57.4 56.99 60.92 63.48 62.1 62.6 60.9
12/02/2020 16:54:40 55.26 55.57 60.3 58.9 60 57.4 58.05 59.04 63.48 62.1 62.6 60.9
12/02/2020 16:54:41 58.66 57.75 60.3 58.9 60 57.4 62.34 61.57 63.48 62.1 62.6 60.9
12/02/2020 16:54:42 59.96 59.67 60.3 58.9 60 57.4 63.26 62.9 63.48 62.1 62.6 60.9
12/02/2020 16:54:43 57.09 59.53 60.3 58.9 60 57.4 59.38 62.72 63.48 62.1 62.6 60.9
12/02/2020 16:54:44 65.68 64.7 64.7 58.9 60.1 57.4 64.31 63.94 63.94 62.1 62.6 60.9
12/02/2020 16:54:45 59.9 64.07 64.7 58.9 60.1 57.4 61.14 63.51 63.94 62.1 62.6 60.9
12/02/2020 16:54:46 50 61.64 64.7 58.9 60.1 57.4 54.79 61.75 63.94 62 62.6 60.9
12/02/2020 16:54:47 51.62 57.84 64.7 58.8 60.1 57.4 55.85 58.77 63.94 62 62.6 60.9
12/02/2020 16:54:48 55.39 55.89 64.7 58.7 60.1 57.4 58.51 58.69 63.94 62 62.6 60.9
12/02/2020 16:54:49 57.25 57.33 64.7 58.7 60.1 57.4 59.92 60 63.94 61.9 62.6 60.9
12/02/2020 16:54:50 61.59 60.91 64.7 58.7 60.1 57.4 64.93 63.94 63.94 61.9 62.6 60.9
12/02/2020 16:54:51 61.25 61.71 64.7 58.7 60.1 57.4 64.24 64.58 64.58 61.9 62.6 60.9
12/02/2020 16:54:52 55.74 61.69 64.7 58.7 60.1 57.4 59.56 64.57 64.58 61.9 62.6 60.9
12/02/2020 16:54:53 58.87 59.98 64.7 58.7 60.1 57.4 60.93 62.36 64.58 61.9 62.6 60.9
12/02/2020 16:54:54 63.86 62.84 64.7 58.7 60.1 57.4 63.7 63.28 64.58 61.9 62.6 60.9
12/02/2020 16:54:55 57.38 62.79 64.7 58.7 60.1 57.4 60.61 63.27 64.58 61.9 62.6 60.9
12/02/2020 16:54:56 65.31 64.68 64.7 58.8 60.1 57.4 65.54 64.71 64.71 61.9 62.6 60.9
12/02/2020 16:54:57 57.27 64.69 64.7 58.7 60.1 57.4 60.56 64.71 64.71 61.9 62.6 60.9
12/02/2020 16:54:58 52.83 61.38 64.7 58.7 60.1 57.4 57.17 62.47 64.71 61.9 62.6 60.9
12/02/2020 16:54:59 52.65 58.21 64.7 58.7 60.1 57.4 56.94 60.26 64.71 61.9 62.6 60.9
12/02/2020 16:55:00 55.04 56.35 64.7 58.7 60.1 57.4 60.43 60.67 64.71 61.9 62.6 60.9
12/02/2020 16:55:01 64.24 63.21 64.7 58.7 60.1 57.4 65.94 64.85 64.85 61.9 62.6 60.9
12/02/2020 16:55:02 65.31 65.98 65.98 58.8 60.1 57.4 65.52 66.52 66.52 61.9 62.7 60.9
12/02/2020 16:55:03 53.77 64.02 65.98 58.8 60.1 57.4 57.28 64.66 66.52 61.9 62.7 60.9
12/02/2020 16:55:04 58.73 60.99 65.98 58.8 60.1 57.4 62.32 62.74 66.52 61.9 62.7 60.9
12/02/2020 16:55:05 61.14 61.21 65.98 58.8 60.2 57.4 63.5 63.48 66.52 61.9 62.7 60.9
12/02/2020 16:55:06 68.32 68.26 68.26 58.8 60.2 57.4 67.76 67.8 67.8 61.9 62.7 60.9
12/02/2020 16:55:07 77.22 76.65 76.65 59.7 60.4 57.6 75.67 75.16 75.16 62.2 62.8 60.9
12/02/2020 16:55:08 57.92 74.33 76.65 59.7 60.4 57.6 61.14 72.92 75.16 62.2 62.8 60.9
12/02/2020 16:55:09 55.58 70.22 76.65 59.6 60.4 57.6 59.98 69.11 75.16 62.2 62.8 60.9
12/02/2020 16:55:10 54.73 66.21 76.65 59.6 60.4 57.6 56.69 65.6 75.16 62.2 62.8 60.9
12/02/2020 16:55:11 56.57 62.38 76.65 59.6 60.4 57.6 60.19 62.14 75.16 62.1 62.8 60.9
12/02/2020 16:55:12 62.51 62.22 76.65 59.6 60.4 57.6 66.03 65.3 75.16 62.2 62.8 60.9
12/02/2020 16:55:13 56.27 61.4 76.65 59.6 60.4 57.6 61.04 64.37 75.16 62.2 62.8 60.9
12/02/2020 16:55:14 51.64 58.87 76.65 59.6 60.4 57.6 56.22 62.5 75.16 62.2 62.8 60.9
12/02/2020 16:55:15 53.89 55.71 76.65 59.6 60.4 57.6 57.18 59.62 75.16 62.1 62.8 60.9
12/02/2020 16:55:16 54.34 55.01 76.65 59.6 60.4 57.6 57.98 58.4 75.16 62.1 62.8 60.9
12/02/2020 16:55:17 56.36 56.28 76.65 59.6 60.4 57.6 62.59 61.9 75.16 62.1 62.8 60.9
12/02/2020 16:55:18 58.7 58.43 76.65 59.6 60.4 57.6 63.93 63.76 75.16 62.1 62.8 60.9
12/02/2020 16:55:19 58.53 58.76 76.65 59.6 60.4 57.6 62.37 62.95 75.16 62.1 62.8 60.9
12/02/2020 16:55:20 63.24 61.93 76.65 59.6 60.4 57.6 65.34 64.44 75.16 62.2 62.8 60.9
12/02/2020 16:55:21 62.51 63.22 76.65 59.6 60.5 57.6 65.01 65.7 75.16 62.2 62.8 60.9
12/02/2020 16:55:22 59.64 62.02 76.65 59.6 60.5 57.6 63.62 64.63 75.16 62.2 62.8 60.9
12/02/2020 16:55:23 61.52 61.52 76.65 59.6 60.5 57.6 64.12 64.45 75.16 62.2 62.8 60.9
12/02/2020 16:55:24 54.79 61.34 76.65 59.6 60.5 57.6 57.69 64.06 75.16 62.2 62.8 60.9
12/02/2020 16:55:25 57.73 58.89 76.65 59.6 60.5 57.6 62.21 62.31 75.16 62.2 62.8 60.9
12/02/2020 16:55:26 59.5 59.25 76.65 59.7 60.5 57.6 62.69 62.64 75.16 62.2 62.8 60.9
12/02/2020 16:55:27 56.91 58.66 76.65 59.6 60.5 57.6 60.98 62.14 75.16 62.2 62.8 60.9
12/02/2020 16:55:28 54.52 57.71 76.65 59.6 60.5 57.6 58.93 61.4 75.16 62.2 62.8 60.9
12/02/2020 16:55:29 64.14 62.53 76.65 59.6 60.5 57.6 67.6 66.3 75.16 62.2 62.8 60.9
12/02/2020 16:55:30 55.41 61.89 76.65 59.6 60.5 57.6 59.24 65.3 75.16 62.2 62.8 60.9
12/02/2020 16:55:31 57.81 59.05 76.65 59.6 60.5 57.6 60.74 62.54 75.16 62.2 62.8 60.9
12/02/2020 16:55:32 58.82 59.75 76.65 59.6 60.5 57.6 62.2 62.54 75.16 62.2 62.9 60.9
12/02/2020 16:55:33 62.82 61.83 76.65 59.6 60.5 57.6 65.93 65.02 75.16 62.2 62.9 60.9
12/02/2020 16:55:34 58.67 61.96 76.65 59.6 60.5 57.6 61.88 65.1 75.16 62.2 62.9 60.9
12/02/2020 16:55:35 61.4 62.04 76.65 59.7 60.5 57.6 64.47 64.61 75.16 62.2 62.9 60.9
12/02/2020 16:55:36 58.24 61.04 76.65 59.7 60.5 57.6 64.97 65.56 75.16 62.2 62.9 60.9
12/02/2020 16:55:37 53.18 58.82 74.33 59.7 60.5 57.6 58.31 64.17 72.92 62.2 62.9 60.9
12/02/2020 16:55:38 52.25 56.27 70.22 59.6 60.5 57.6 57.3 61.4 69.11 62.2 62.9 60.9
12/02/2020 16:55:39 57.67 57 66.21 59.6 60.5 57.6 61.44 61.08 66.3 62.2 62.9 60.9
12/02/2020 16:55:40 56.42 57.18 63.22 59.6 60.5 57.6 62.93 62.46 66.3 62.2 62.9 60.9
12/02/2020 16:55:41 60.9 60.26 63.22 59.6 60.5 57.6 64.9 64.33 66.3 62.2 62.9 60.9
12/02/2020 16:55:42 57.49 59.88 63.22 59.6 60.5 57.6 61.96 64.26 66.3 62.2 62.9 60.9
12/02/2020 16:55:43 62.41 62.16 63.22 59.6 60.5 57.6 63.94 64.18 66.3 62.2 62.9 60.9
12/02/2020 16:55:44 54.48 62.09 63.22 59.6 60.5 57.6 60.39 64.07 66.3 62.2 62.9 60.9
12/02/2020 16:55:45 52.36 59 63.22 59.6 60.5 57.6 57.35 62.17 66.3 62.2 62.9 60.9
12/02/2020 16:55:46 49.43 56.01 63.22 59.6 60.5 57.6 55.78 59.79 66.3 62.2 62.9 60.9
12/02/2020 16:55:47 54.09 54.44 63.22 59.6 60.5 57.6 59.73 59.79 66.3 62.2 62.9 60.9
12/02/2020 16:55:48 54.33 54.58 63.22 59.6 60.5 57.6 59.55 59.83 66.3 62.2 62.9 60.9
12/02/2020 16:55:49 57.32 56.63 63.22 59.6 60.5 57.6 61.91 61.35 66.3 62.2 62.9 60.9
12/02/2020 16:55:50 51.93 56.6 63.22 59.6 60.5 57.6 56.08 61.08 66.3 62.2 62.9 60.9
12/02/2020 16:55:51 52.79 54.22 62.53 59.6 60.5 57.6 56.31 58.59 66.3 62.2 62.9 60.9
12/02/2020 16:55:52 61.11 59.51 62.53 59.6 60.5 57.6 62.91 61.42 66.3 62.2 62.9 60.9
12/02/2020 16:55:53 54.1 59.56 62.53 59.6 60.5 57.6 58.98 61.47 66.3 62.2 62.9 60.9
12/02/2020 16:55:54 50.84 56.7 62.53 59.6 60.5 57.6 56.14 59.69 66.3 62.2 62.9 60.9
12/02/2020 16:55:55 52.62 54.4 62.53 59.6 60.5 57.6 58.06 58.76 66.3 62.2 62.9 60.9
12/02/2020 16:55:56 52.77 53.77 62.53 59.6 60.5 57.6 56.52 57.69 66.3 62.2 62.9 60.9
12/02/2020 16:55:57 59.75 58.71 62.53 59.6 60.5 57.6 62.37 61.24 66.3 62.2 62.9 60.9
12/02/2020 16:55:58 64.59 63.71 63.71 59.7 60.5 57.6 68.19 67.07 67.07 62.2 62.9 60.9
12/02/2020 16:55:59 61.52 63.04 63.71 59.7 60.5 57.6 64.99 66.53 67.07 62.2 62.9 61
12/02/2020 16:56:00 58.96 62.37 63.71 59.7 60.5 57.6 63.22 65.57 67.07 62.1 62.9 61
12/02/2020 16:56:01 52.76 60.01 63.71 59.7 60.5 57.6 57.37 63.9 67.07 62.1 62.9 61
12/02/2020 16:56:02 51.97 56.73 63.71 59.7 60.5 57.6 59.1 60.98 67.07 62.1 62.9 61
12/02/2020 16:56:03 57.68 57.27 63.71 59.7 60.5 57.6 62.57 62.09 67.07 62.2 62.9 61
12/02/2020 16:56:04 58.93 59.05 63.71 59.7 60.6 57.6 64.3 63.99 67.07 62.2 62.9 61
12/02/2020 16:56:05 59.48 59.71 63.71 59.7 60.6 57.6 63.29 64 67.07 62.2 62.9 61
12/02/2020 16:56:06 47.15 58.65 63.71 59.7 60.6 57.6 57.05 63.01 67.07 62.2 62.9 61
12/02/2020 16:56:07 56.65 56.73 63.71 59.7 60.6 57.6 60.34 60.92 67.07 62.2 62.9 61
12/02/2020 16:56:08 52.58 55.77 63.71 59.7 60.6 57.6 57.43 60.15 67.07 62.2 62.9 61
12/02/2020 16:56:09 57.04 57.25 63.71 59.7 60.6 57.6 59.95 60.58 67.07 62.2 62.9 61
12/02/2020 16:56:10 58.36 58.47 63.71 59.7 60.6 57.6 62.75 62.68 67.07 62.2 62.9 61
12/02/2020 16:56:11 64.15 63.07 63.71 59.8 60.6 57.6 68.26 67.1 67.1 62.3 63 61
12/02/2020 16:56:12 62.4 64.43 64.43 59.8 60.6 57.6 65.64 67.81 67.81 62.3 63 61
12/02/2020 16:56:13 53.83 61.98 64.43 59.8 60.6 57.6 62.71 65.7 67.81 62.3 63 61
12/02/2020 16:56:14 51.71 58.71 64.43 59.8 60.6 57.6 56.88 64 67.81 62.3 63 61
12/02/2020 16:56:15 59.95 59.55 64.43 59.8 60.6 57.6 63.77 63.42 67.81 62.3 63 61
12/02/2020 16:56:16 50.99 59.34 64.43 59.8 60.6 57.6 57.43 63.19 67.81 62.3 63 61
12/02/2020 16:56:17 61.82 60.91 64.43 59.8 60.6 57.6 64.71 64.11 67.81 62.4 63 61
12/02/2020 16:56:18 59.73 61.95 64.43 59.8 60.6 57.6 64.53 65.38 67.81 62.4 63 61
12/02/2020 16:56:19 55.12 59.8 64.43 59.9 60.6 57.6 60.59 63.93 67.81 62.4 63 61
12/02/2020 16:56:20 52.19 57.35 64.43 59.9 60.6 57.6 57.65 62.04 67.81 62.4 63 61
12/02/2020 16:56:21 52.19 54.78 64.43 59.9 60.6 57.6 57.85 59.73 67.81 62.4 63 61
12/02/2020 16:56:22 54.29 54.32 64.43 59.9 60.6 57.6 58.15 58.97 67.81 62.4 63 61
12/02/2020 16:56:23 51.91 53.83 64.43 59.9 60.6 57.6 57.25 58.38 67.81 62.4 63 61
12/02/2020 16:56:24 50.21 52.76 64.43 59.8 60.6 57.6 55.77 57.59 67.81 62.4 63 61
12/02/2020 16:56:25 50.81 51.6 64.43 59.8 60.6 57.6 55.7 56.47 67.81 62.4 63 60.9
12/02/2020 16:56:26 50.37 51.28 64.43 59.8 60.6 57.6 56.58 56.97 67.81 62.4 63 60.9
12/02/2020 16:56:27 53.32 52.84 64.43 59.9 60.6 57.6 57.6 57.45 67.81 62.4 63 60.9
12/02/2020 16:56:28 48.61 52.44 64.43 59.9 60.6 57.6 55.1 57.13 67.81 62.4 63 60.9
12/02/2020 16:56:29 51.41 51.75 64.43 59.8 60.6 57.6 57.34 57.55 67.81 62.4 63 60.9
12/02/2020 16:56:30 50.97 51.3 64.43 59.8 60.6 57.6 55.66 56.5 67.81 62.4 63 60.9
12/02/2020 16:56:31 52.68 52.9 64.43 59.8 60.6 57.6 56.1 56.8 67.81 62.4 63 60.9
12/02/2020 16:56:32 48.84 51.59 64.43 59.8 60.6 57.6 54.28 55.81 67.81 62.4 63 60.9
12/02/2020 16:56:33 52.79 52.26 64.43 59.8 60.6 57.6 57.1 56.45 67.81 62.4 63 60.9
12/02/2020 16:56:34 51.33 51.88 64.43 59.8 60.6 57.6 55.87 56.73 67.81 62.4 63 60.9
12/02/2020 16:56:35 47.66 51.54 64.43 59.8 60.6 57.6 53.61 56.07 67.81 62.4 63 60.9
12/02/2020 16:56:36 53.29 52.73 64.43 59.8 60.6 57.6 57.49 56.95 67.81 62.4 63 60.9
12/02/2020 16:56:37 52.57 52.88 64.43 59.8 60.6 57.6 57.14 57.18 67.81 62.3 63 60.9
12/02/2020 16:56:38 52.36 52.65 64.43 59.8 60.6 57.6 57.45 57.49 67.81 62.3 63 60.9
12/02/2020 16:56:39 53.25 53.33 64.43 59.8 60.6 57.6 57 57.6 67.81 62.3 63 60.9
12/02/2020 16:56:40 53.83 54.08 64.43 59.8 60.6 57.6 57.79 57.94 67.81 62.3 63 60.9
12/02/2020 16:56:41 52.27 53.7 64.43 59.8 60.6 57.6 56.09 57.59 67.81 62.3 63 60.9
12/02/2020 16:56:42 49.89 52.83 61.98 59.8 60.6 57.6 55.29 56.65 65.7 62.3 63 60.9
12/02/2020 16:56:43 55.57 54.65 61.95 59.8 60.6 57.6 59.64 58.88 65.38 62.3 63 60.9
12/02/2020 16:56:44 51.79 54.63 61.95 59.7 60.6 57.6 56.88 58.85 65.38 62.2 63 60.9
12/02/2020 16:56:45 52.39 53.24 61.95 59.7 60.6 57.6 56.17 57.75 65.38 62.2 63 60.9
12/02/2020 16:56:46 51.3 53.2 61.95 59.7 60.6 57.6 57.01 57.36 65.38 62.2 63 60.9
12/02/2020 16:56:47 50.58 52.15 61.95 59.7 60.6 57.6 56.55 57.3 65.38 62.2 63 60.9
12/02/2020 16:56:48 50.55 51.24 59.8 59.7 60.6 57.6 56.17 56.61 63.93 62.2 63 60.9
12/02/2020 16:56:49 55.57 55.31 57.35 59.7 60.6 57.6 56.38 56.98 62.04 62.2 63 60.9
12/02/2020 16:56:50 49.39 54.68 55.31 59.7 60.6 57.6 54.59 56.58 59.73 62.2 63 60.9
12/02/2020 16:56:51 62.85 62.25 62.25 59.7 60.6 57.6 62.35 61.82 61.82 62.2 63 60.9
12/02/2020 16:56:52 59.05 62.75 62.75 59.7 60.6 57.6 59.93 62.22 62.22 62.2 63 60.9
12/02/2020 16:56:53 53.79 60.15 62.75 59.7 60.6 57.6 56.43 60.45 62.22 62.2 63 60.9
12/02/2020 16:56:54 59.99 60.45 62.75 59.7 60.6 57.6 59.83 60.35 62.22 62.2 63 60.9
12/02/2020 16:56:55 53.23 59.03 62.75 59.7 60.6 57.6 57.52 59.17 62.22 62.2 63 60.9
12/02/2020 16:56:56 52.52 56.5 62.75 59.7 60.6 57.6 56.27 58.49 62.22 62.1 63 60.9
12/02/2020 16:56:57 50.53 54.32 62.75 59.7 60.6 57.6 55.4 57.12 62.22 62.1 63 60.9
12/02/2020 16:56:58 51.78 52.46 62.75 59.7 60.6 57.6 54.28 56.14 62.22 62.1 63 60.9
12/02/2020 16:56:59 50.58 52.83 62.75 59.7 60.6 57.6 55.12 55.7 62.22 62.1 63 60.9
12/02/2020 16:57:00 49.7 50.97 62.75 59.7 60.6 57.6 54.53 54.95 62.22 62.1 63 60.9
12/02/2020 16:57:01 56.68 55.68 62.75 59.7 60.6 57.6 60.92 60.03 62.22 62.1 63 60.9
12/02/2020 16:57:02 58.29 57.89 62.75 59.7 60.6 57.6 60.68 60.44 62.22 62.1 63 60.9
12/02/2020 16:57:03 54.63 56.6 62.75 59.7 60.6 57.6 58.03 59.74 62.22 62.1 63 60.9
12/02/2020 16:57:04 50.84 55.31 62.75 59.7 60.6 57.6 55.64 58.62 62.22 62 63 60.9
12/02/2020 16:57:05 50.96 53.08 62.75 59.7 60.6 57.6 55.02 56.96 62.22 62 63 60.9
12/02/2020 16:57:06 52.22 53.23 62.75 59.6 60.6 57.6 56.33 57.11 62.22 62 63 60.9
12/02/2020 16:57:07 50.9 51.58 62.75 59.6 60.6 57.6 56.94 56.9 62.22 62 63 60.9
12/02/2020 16:57:08 50.92 51.82 62.75 59.6 60.6 57.6 56.91 57.15 62.22 62 63 60.9
12/02/2020 16:57:09 53.99 53.35 62.75 59.6 60.6 57.6 57.78 57.75 62.22 62 63 60.9
12/02/2020 16:57:10 50.68 52.79 62.75 59.6 60.6 57.6 55.78 57.31 62.22 62 63 60.9
12/02/2020 16:57:11 53.4 53.1 62.75 59.6 60.6 57.6 57.01 57.13 62.22 62 63 60.9
12/02/2020 16:57:12 51.9 52.6 62.75 59.6 60.6 57.6 56.61 57.12 62.22 62 63 60.9
12/02/2020 16:57:13 48.92 52.19 62.75 59.6 60.6 57.6 55.46 56.52 62.22 62 63 60.9
12/02/2020 16:57:14 50.91 50.93 62.75 59.6 60.6 57.6 55.83 56.04 62.22 62 63 60.9
12/02/2020 16:57:15 54.52 54.09 62.75 59.6 60.6 57.6 57.51 57.57 62.22 62 63 60.9
12/02/2020 16:57:16 53.02 53.61 62.75 59.6 60.6 57.6 56.86 57.19 62.22 61.9 63 60.9
12/02/2020 16:57:17 53.13 53.6 62.75 59.6 60.6 57.6 56.27 57.01 62.22 61.9 63 60.9
12/02/2020 16:57:18 50.65 53.12 62.75 59.6 60.6 57.6 55.28 56.48 62.22 61.9 63 60.9
12/02/2020 16:57:19 52.47 53.03 62.75 59.6 60.6 57.6 57.87 57.45 62.22 61.9 63 60.9
12/02/2020 16:57:20 52.65 52.74 62.75 59.5 60.6 57.6 56.84 57.06 62.22 61.9 63 60.9
12/02/2020 16:57:21 53.29 53.38 62.75 59.5 60.6 57.6 57.54 57.7 62.22 61.8 63 60.9
12/02/2020 16:57:22 51.22 52.63 60.45 59.5 60.6 57.6 55.38 57.15 60.45 61.8 63 60.9
12/02/2020 16:57:23 51.48 52.67 60.45 59.5 60.6 57.6 55.34 56.21 60.44 61.8 63 60.9
12/02/2020 16:57:24 48.03 51.37 59.03 59.5 60.6 57.6 53.84 55.45 60.44 61.8 63 60.9
12/02/2020 16:57:25 62.39 61.01 61.01 59.5 60.6 57.6 65.81 64.65 64.65 61.8 63 60.9
12/02/2020 16:57:26 57.98 61.4 61.4 59.5 60.6 57.6 61.4 64.76 64.76 61.8 63 60.9
12/02/2020 16:57:27 48.55 58.63 61.4 59.4 60.6 57.6 53.6 62.27 64.76 61.8 63 60.9
12/02/2020 16:57:28 50.58 55.04 61.4 59.4 60.6 57.6 55.17 58.91 64.76 61.8 63 60.9
12/02/2020 16:57:29 55.21 55.37 61.4 59.4 60.6 57.6 59 59.14 64.76 61.8 63 60.9
12/02/2020 16:57:30 57.45 57.12 61.4 59.4 60.6 57.6 61.26 60.77 64.76 61.8 63 60.9
12/02/2020 16:57:31 55 56.92 61.4 59.4 60.6 57.6 60.45 61.1 64.76 61.8 63 60.9
12/02/2020 16:57:32 54.56 55.69 61.4 59.4 60.6 57.6 57.74 60.29 64.76 61.8 63 60.9
12/02/2020 16:57:33 55 55.71 61.4 59.4 60.6 57.6 58.66 59.32 64.76 61.8 63 60.9
12/02/2020 16:57:34 52.07 55.15 61.4 59.4 60.6 57.6 56.27 58.78 64.76 61.8 63 60.9
12/02/2020 16:57:35 48.85 53.61 61.4 59.4 60.6 57.6 55.11 57.45 64.76 61.7 62.9 60.9
12/02/2020 16:57:36 53.7 53.13 61.4 59.4 60.6 57.6 57.99 57.74 64.76 61.7 62.9 60.9
12/02/2020 16:57:37 52.48 52.76 61.4 59.4 60.5 57.6 56.67 57.36 64.76 61.7 62.9 60.9
12/02/2020 16:57:38 54.92 54.85 61.4 59.4 60.5 57.6 58.11 58.15 64.76 61.7 62.9 60.9
12/02/2020 16:57:39 55.11 55.75 61.4 59.4 60.5 57.6 58.37 58.75 64.76 61.7 62.9 60.9
12/02/2020 16:57:40 56.34 56.36 61.4 59.4 60.5 57.6 59.85 59.55 64.76 61.7 62.9 60.9
12/02/2020 16:57:41 53.92 56.18 61.4 59.4 60.5 57.6 59.24 59.95 64.76 61.7 62.9 60.9
12/02/2020 16:57:42 53.51 55.09 61.4 59.4 60.5 57.6 57.32 59.21 64.76 61.7 62.9 60.9
12/02/2020 16:57:43 53.79 54.14 61.4 59.4 60.5 57.6 57 58.05 64.76 61.7 62.9 60.9
12/02/2020 16:57:44 54.36 54.61 61.4 59.4 60.5 57.6 58.5 58.46 64.76 61.7 62.9 60.9
12/02/2020 16:57:45 57.36 56.73 61.4 59.4 60.5 57.6 60.07 59.66 64.76 61.7 62.9 60.9
12/02/2020 16:57:46 56.95 57.75 61.4 59.3 60.5 57.6 60.33 60.83 64.76 61.7 62.9 60.9
12/02/2020 16:57:47 55.19 56.94 61.4 59.4 60.5 57.6 57.74 59.73 64.76 61.7 62.9 60.9
12/02/2020 16:57:48 58.95 58.61 61.4 59.4 60.5 57.6 61.2 60.84 64.76 61.7 62.8 60.9
12/02/2020 16:57:49 53.29 57.14 61.4 59.4 60.5 57.6 58.22 59.75 64.76 61.7 62.8 60.9
12/02/2020 16:57:50 51.22 55.25 61.4 59.3 60.5 57.6 56.61 58.83 64.76 61.7 62.8 60.9
12/02/2020 16:57:51 56.58 55.71 61.4 59.3 60.5 57.6 60.16 59.55 64.76 61.7 62.8 60.9
12/02/2020 16:57:52 54.19 55.66 61.4 59.2 60.5 57.6 58.21 59.44 64.76 61.6 62.8 60.9
12/02/2020 16:57:53 52.62 55.08 61.4 59.2 60.5 57.6 58.04 59.52 64.76 61.5 62.8 60.9
12/02/2020 16:57:54 49 53.26 61.4 59.2 60.5 57.6 54.57 58.04 64.76 61.5 62.8 60.9
12/02/2020 16:57:55 54.07 54.05 61.4 59.2 60.5 57.6 56.92 57.12 64.76 61.5 62.8 60.9
12/02/2020 16:57:56 54.2 55.03 58.63 59.2 60.5 57.6 58.16 58.14 62.27 61.5 62.8 60.9
12/02/2020 16:57:57 49.8 53.73 58.61 59.2 60.5 57.6 55.62 57.58 61.1 61.5 62.8 60.9
12/02/2020 16:57:58 52.28 52.92 58.61 59.1 60.5 57.6 56.78 57.22 61.1 61.5 62.8 60.9
12/02/2020 16:57:59 52.05 52.9 58.61 59.1 60.5 57.6 55.95 57.13 61.1 61.5 62.8 60.9
12/02/2020 16:58:00 51.79 51.98 58.61 59.1 60.5 57.6 56.05 56.28 61.1 61.5 62.8 60.9
12/02/2020 16:58:01 49.7 51.85 58.61 59.1 60.5 57.6 55.43 56.23 60.84 61.5 62.8 60.9
12/02/2020 16:58:02 52.33 52.37 58.61 59.1 60.5 57.6 57.06 57.1 60.84 61.5 62.8 60.9
12/02/2020 16:58:03 50.54 52.14 58.61 59.1 60.5 57.6 55.29 56.84 60.84 61.5 62.8 60.9
12/02/2020 16:58:04 48.98 51.1 58.61 59.1 60.5 57.6 54.16 55.97 60.84 61.4 62.8 60.9
12/02/2020 16:58:05 48.97 49.92 58.61 59.1 60.5 57.6 54.87 55.03 60.84 61.4 62.8 60.9
12/02/2020 16:58:06 50.27 50.38 58.61 59.1 60.5 57.6 56.56 56.33 60.84 61.4 62.8 60.9
12/02/2020 16:58:07 48.33 49.69 58.61 59.1 60.5 57.6 54.28 55.64 60.84 61.4 62.8 60.9
12/02/2020 16:58:08 55.19 54.84 58.61 59.1 60.5 57.6 62.57 62.34 62.34 61.4 62.8 60.9
12/02/2020 16:58:09 57.16 56.94 58.61 59.1 60.5 57.6 62.52 62.91 62.91 61.5 62.8 60.9
12/02/2020 16:58:10 57.78 57.94 58.61 59.1 60.5 57.6 62.75 63.12 63.12 61.5 62.8 60.9
12/02/2020 16:58:11 55.94 58.09 58.61 59.1 60.5 57.6 61.37 63.1 63.12 61.5 62.8 60.9
12/02/2020 16:58:12 53.9 56.67 58.61 59.1 60.5 57.6 59.81 62.24 63.12 61.5 62.8 60.9
12/02/2020 16:58:13 63.28 62.28 62.28 59.1 60.5 57.6 66.8 65.94 65.94 61.5 62.8 60.9
12/02/2020 16:58:14 66.66 65.76 65.76 59.2 60.5 57.7 69.68 68.76 68.76 61.6 62.9 60.9
12/02/2020 16:58:15 60.14 65.5 65.76 59.2 60.5 57.7 63.58 68.61 68.76 61.6 62.9 60.9
12/02/2020 16:58:16 54.5 62.88 65.76 59.2 60.5 57.7 58.58 66.12 68.76 61.6 62.9 60.9
12/02/2020 16:58:17 55.08 59.58 65.76 59.2 60.5 57.7 62.13 62.98 68.76 61.6 62.9 60.9
12/02/2020 16:58:18 55.23 57.2 65.76 59.2 60.5 57.7 60.04 62.56 68.76 61.6 62.9 60.9
12/02/2020 16:58:19 63.93 62.87 65.76 59.3 60.5 57.7 66.78 65.86 68.76 61.7 62.9 61
12/02/2020 16:58:20 54.04 61.48 65.76 59.3 60.5 57.7 58.51 64.78 68.76 61.7 62.9 61
12/02/2020 16:58:21 54.03 58.31 65.76 59.3 60.5 57.7 59.03 61.95 68.76 61.6 62.9 61
12/02/2020 16:58:22 56.52 57.25 65.76 59.3 60.5 57.7 60.9 61.18 68.76 61.6 62.9 61
12/02/2020 16:58:23 52.02 56 65.76 59.3 60.5 57.7 57.72 60.42 68.76 61.6 62.9 61
12/02/2020 16:58:24 56.27 55.89 65.76 59.3 60.5 57.7 59.33 59.44 68.76 61.7 62.9 61
12/02/2020 16:58:25 55.04 55.95 65.76 59.3 60.5 57.7 59.29 59.6 68.76 61.7 62.9 61
12/02/2020 16:58:26 59.03 58.01 65.76 59.3 60.5 57.7 63.69 62.45 68.76 61.7 62.9 61
12/02/2020 16:58:27 62.62 61.79 65.76 59.3 60.5 57.7 65.69 64.96 68.76 61.7 62.9 61
12/02/2020 16:58:28 52.87 61.16 65.76 59.3 60.5 57.7 57.23 64.38 68.76 61.7 62.9 61
12/02/2020 16:58:29 58.03 58.52 65.76 59.3 60.5 57.7 63.18 63.14 68.76 61.7 62.9 61
12/02/2020 16:58:30 66.42 65.07 65.76 59.3 60.5 57.7 68.97 67.86 68.76 61.8 62.9 61
12/02/2020 16:58:31 63.6 65.17 65.76 59.4 60.5 57.7 66.28 67.79 68.76 61.8 62.9 61
12/02/2020 16:58:32 54.03 63.32 65.76 59.4 60.5 57.7 59.5 66.08 68.76 61.8 62.9 61
12/02/2020 16:58:33 52.75 59.81 65.76 59.4 60.5 57.7 56.36 63.14 68.76 61.8 62.9 61
12/02/2020 16:58:34 50.13 56.8 65.76 59.3 60.5 57.7 55.79 60.21 68.76 61.7 62.9 61
12/02/2020 16:58:35 58.13 57.31 65.76 59.2 60.5 57.7 61.61 60.92 68.76 61.7 62.9 61
12/02/2020 16:58:36 56.02 57.5 65.76 59.2 60.5 57.7 60.4 61.27 68.76 61.6 62.9 61
12/02/2020 16:58:37 56.03 57.34 65.76 59.2 60.5 57.7 60.05 61.2 68.76 61.6 62.9 61
12/02/2020 16:58:38 54.8 56.48 65.76 59.1 60.5 57.7 59.7 60.7 68.76 61.6 62.9 61
12/02/2020 16:58:39 53.33 54.97 65.76 59 60.5 57.7 58.66 59.57 68.76 61.5 62.9 61
12/02/2020 16:58:40 56.94 56.91 65.76 59 60.5 57.7 61.27 61.23 68.76 61.5 62.9 61
12/02/2020 16:58:41 62.11 61.04 65.76 59 60.5 57.7 64.22 63.39 68.76 61.5 62.9 61
12/02/2020 16:58:42 59.01 61.32 65.76 59 60.5 57.7 61.92 63.56 68.76 61.5 62.9 61
12/02/2020 16:58:43 53.06 59.54 65.76 59 60.5 57.7 59.69 62.69 68.76 61.4 62.9 61
12/02/2020 16:58:44 58.39 58.37 65.5 58.9 60.5 57.7 61.88 62.22 68.61 61.4 62.9 61
12/02/2020 16:58:45 54.56 57.48 65.17 58.9 60.5 57.7 57.67 61.22 67.86 61.4 62.9 61
12/02/2020 16:58:46 51.97 55.9 65.17 58.9 60.5 57.7 57.8 59.4 67.86 61.4 62.9 61
12/02/2020 16:58:47 57.97 57.14 65.17 58.9 60.5 57.7 61.28 60.7 67.86 61.4 62.9 61
12/02/2020 16:58:48 50.42 56.51 65.17 58.9 60.5 57.7 54.89 60.27 67.86 61.4 62.9 61
12/02/2020 16:58:49 57.78 58.05 65.17 58.8 60.5 57.7 59.93 60.44 67.86 61.3 62.9 61
12/02/2020 16:58:50 61.16 60.4 65.17 58.8 60.5 57.7 63.95 63.03 67.86 61.3 62.9 61
12/02/2020 16:58:51 50.99 59.93 65.17 58.8 60.5 57.7 55.7 62.6 67.86 61.3 62.9 61
12/02/2020 16:58:52 59.94 59.42 65.17 58.8 60.5 57.7 62.65 62.05 67.86 61.3 62.9 61
12/02/2020 16:58:53 61.05 61.71 65.17 58.8 60.5 57.7 63.12 63.6 67.86 61.3 62.9 61
12/02/2020 16:58:54 51.89 59.7 65.17 58.7 60.5 57.7 58.15 62.27 67.86 61.3 62.9 61
12/02/2020 16:58:55 51.59 56.53 65.17 58.7 60.5 57.7 55.87 60.13 67.86 61.3 62.9 61
12/02/2020 16:58:56 57.88 57.43 65.17 58.7 60.5 57.7 60.6 60.21 67.86 61.3 62.9 61
12/02/2020 16:58:57 56.74 57.74 65.17 58.7 60.5 57.7 59.74 60.56 67.86 61.3 62.8 61
12/02/2020 16:58:58 51.43 56.82 65.17 58.7 60.5 57.7 56.6 59.77 67.86 61.3 62.8 61
12/02/2020 16:58:59 46.24 54.42 65.17 58.7 60.5 57.7 52.91 58.23 67.86 61.3 62.8 61
12/02/2020 16:59:00 59.46 58.77 65.17 58.7 60.5 57.7 60.79 60.21 67.79 61.3 62.8 61
12/02/2020 16:59:01 53.1 56.98 63.32 58.7 60.5 57.7 56.45 58.92 66.08 61.3 62.8 61
12/02/2020 16:59:02 51.67 55.3 61.71 58.7 60.5 57.7 56.12 57.82 63.6 61.3 62.8 61
12/02/2020 16:59:03 51.55 53.15 61.71 58.7 60.5 57.7 54.93 56.55 63.6 61.3 62.8 61
12/02/2020 16:59:04 49.31 52.19 61.71 58.7 60.5 57.7 55.5 56.12 63.6 61.2 62.8 61
12/02/2020 16:59:05 58.21 56.88 61.71 58.7 60.5 57.7 60.86 59.69 63.6 61.2 62.8 61
12/02/2020 16:59:06 52.77 56.63 61.71 58.7 60.5 57.7 56.95 59.45 63.6 61.2 62.8 61
12/02/2020 16:59:07 59.59 58.8 61.71 58.7 60.5 57.7 63.11 62.31 63.6 61.3 62.8 61
12/02/2020 16:59:08 56.96 58.83 61.71 58.7 60.5 57.7 61.61 62.6 63.6 61.3 62.8 61
12/02/2020 16:59:09 50.75 57.43 61.71 58.7 60.5 57.7 55.73 61.67 63.6 61.3 62.8 61
12/02/2020 16:59:10 50.89 54.45 61.71 58.7 60.5 57.7 57.37 59.12 63.6 61.3 62.8 61
12/02/2020 16:59:11 50.44 52.45 61.71 58.7 60.5 57.7 55.77 57.83 63.6 61.2 62.8 61
12/02/2020 16:59:12 50.87 51.47 61.71 58.7 60.5 57.7 55.81 56.59 63.6 61.2 62.8 61
12/02/2020 16:59:13 58.91 58.16 61.71 58.7 60.5 57.7 62.79 61.88 63.6 61.3 62.8 61
12/02/2020 16:59:14 61.86 60.99 61.71 58.7 60.5 57.7 66.06 65.23 65.23 61.3 62.8 61
12/02/2020 16:59:15 67.12 66.09 66.09 58.8 60.5 57.7 69.61 68.91 68.91 61.4 62.9 61
12/02/2020 16:59:16 65.23 66.77 66.77 58.9 60.5 57.7 66.66 68.8 68.91 61.4 62.9 61
12/02/2020 16:59:17 61.24 64.64 66.77 58.9 60.5 57.7 64.93 66.94 68.91 61.5 62.9 61
12/02/2020 16:59:18 52.88 62.64 66.77 58.9 60.5 57.7 58.02 65.4 68.91 61.5 62.9 61
12/02/2020 16:59:19 58.26 59.04 66.77 58.9 60.5 57.7 62.25 62.55 68.91 61.5 62.9 61
12/02/2020 16:59:20 61.43 61.2 66.77 58.9 60.5 57.7 65.46 64.8 68.91 61.5 62.9 61
12/02/2020 16:59:21 63.05 62.78 66.77 59 60.5 57.7 66.49 66.12 68.91 61.5 62.9 61
12/02/2020 16:59:22 59.66 63.15 66.77 59 60.5 57.7 62.2 66.37 68.91 61.5 62.9 61
12/02/2020 16:59:23 59.5 61.17 66.77 59 60.5 57.7 63.08 63.95 68.91 61.5 62.9 61
12/02/2020 16:59:24 58.2 61.14 66.77 59 60.5 57.7 62.01 64.47 68.91 61.6 62.9 61
12/02/2020 16:59:25 58.22 59.22 66.77 59 60.5 57.7 61.65 62.69 68.91 61.5 62.9 61
12/02/2020 16:59:26 59.41 59.71 66.77 59 60.5 57.7 62.35 62.69 68.91 61.5 62.9 61
12/02/2020 16:59:27 54.56 59.68 66.77 59 60.5 57.7 62.34 63.06 68.91 61.5 62.9 61
12/02/2020 16:59:28 53.8 57.04 66.77 59 60.5 57.7 59.21 62.26 68.91 61.6 62.9 61
12/02/2020 16:59:29 55.39 56.46 66.77 59 60.5 57.7 59.5 60.97 68.91 61.6 62.9 61
12/02/2020 16:59:30 53.51 55.41 66.77 59 60.5 57.7 58.69 60.03 68.91 61.6 62.9 61
12/02/2020 16:59:31 59.24 58.98 66.77 59 60.5 57.7 62.6 62.36 68.91 61.6 62.9 61
12/02/2020 16:59:32 56.44 59.26 66.77 59 60.5 57.7 61.01 62.65 68.91 61.6 62.9 61
12/02/2020 16:59:33 56.69 57.91 66.77 59 60.5 57.7 60.53 61.59 68.91 61.6 62.9 61
12/02/2020 16:59:34 56.15 57.94 66.77 59 60.5 57.7 60.49 61.53 68.91 61.6 62.9 61
12/02/2020 16:59:35 54.21 55.92 66.77 59 60.5 57.7 58.4 60.47 68.91 61.5 62.9 61
12/02/2020 16:59:36 56.19 56.15 66.77 58.9 60.5 57.7 60.12 60.02 68.91 61.5 62.9 61
12/02/2020 16:59:37 56.92 57.22 66.77 58.9 60.5 57.7 61.82 61.69 68.91 61.5 62.9 61
12/02/2020 16:59:38 55.28 58.25 66.77 58.9 60.5 57.7 59.24 62.34 68.91 61.5 62.9 61
12/02/2020 16:59:39 58.66 58.18 66.77 59 60.5 57.7 60.83 60.77 68.91 61.5 62.9 61
12/02/2020 16:59:40 57 58.54 66.77 59 60.5 57.7 60.54 61.36 68.91 61.5 62.9 61
12/02/2020 16:59:41 55.58 57.35 66.77 59 60.5 57.7 59.22 60.45 68.91 61.5 62.9 61
12/02/2020 16:59:42 65.6 64.16 66.77 59 60.5 57.7 66.8 65.56 68.91 61.6 62.9 61
12/02/2020 16:59:43 57.9 63.43 66.77 59 60.5 57.7 61.81 64.91 68.91 61.6 62.9 61
12/02/2020 16:59:44 50.06 60.8 66.77 58.9 60.5 57.7 55.51 63.21 68.91 61.5 62.9 61
12/02/2020 16:59:45 56.05 58.05 66.77 58.9 60.5 57.7 59.66 60.93 68.8 61.5 62.9 61
12/02/2020 16:59:46 59.76 59.15 64.64 58.9 60.5 57.7 62.23 61.67 66.94 61.6 62.9 61
12/02/2020 16:59:47 58.83 59.78 64.16 59 60.4 57.7 62.13 62.66 66.37 61.6 62.8 61
12/02/2020 16:59:48 56.08 58.46 64.16 59 60.3 57.7 60.31 61.84 66.37 61.6 62.7 61
12/02/2020 16:59:49 59.76 59.25 64.16 59 60.2 57.7 61.95 61.8 66.37 61.6 62.6 61
12/02/2020 16:59:50 59.4 60 64.16 58.9 60.2 57.7 61.1 61.95 66.37 61.6 62.6 61
12/02/2020 16:59:51 53.84 59.48 64.16 58.9 60.2 57.7 56.77 61.47 66.37 61.5 62.6 61
12/02/2020 16:59:52 55.6 56.66 64.16 58.9 60.2 57.7 61.9 61.5 65.56 61.5 62.6 61
12/02/2020 16:59:53 61.47 60.77 64.16 58.9 60.1 57.7 64.12 63.72 65.56 61.6 62.5 61
12/02/2020 16:59:54 63.69 63.71 64.16 58.9 60.1 57.7 66.12 66.11 66.11 61.6 62.5 61
12/02/2020 16:59:55 56.13 62.93 64.16 58.9 60.1 57.7 59.56 65.47 66.11 61.6 62.5 61
12/02/2020 16:59:56 54.2 59.82 64.16 58.9 60.1 57.7 58.62 62.67 66.11 61.5 62.5 61
12/02/2020 16:59:57 53.96 57.22 64.16 58.9 60.1 57.7 57.7 60.57 66.11 61.5 62.5 61
12/02/2020 16:59:58 55.33 55.55 64.16 58.9 60 57.7 59.34 59.23 66.11 61.5 62.5 61
12/02/2020 16:59:59 53.94 55.18 64.16 58.9 60 57.7 60.31 60.33 66.11 61.5 62.5 61
12/02/2020 17:00:00 60.15 59.05 64.16 58.9 60 57.7 61.77 61.42 66.11 61.6 62.4 61
12/02/2020 17:00:01 55.78 58.91 64.16 58.8 60 57.7 58.19 61.23 66.11 61.5 62.4 61
12/02/2020 17:00:02 57.23 57.52 64.16 58.8 60 57.7 62.89 62.25 66.11 61.5 62.4 61
12/02/2020 17:00:03 56.32 57.37 64.16 58.8 60 57.7 60.72 62.14 66.11 61.5 62.4 61
12/02/2020 17:00:04 59.85 59.55 64.16 58.8 60 57.7 62.27 62.64 66.11 61.5 62.4 61
12/02/2020 17:00:05 54.76 58.95 64.16 58.8 60 57.7 58.11 61.95 66.11 61.5 62.4 61
12/02/2020 17:00:06 59.44 58.63 64.16 58.7 60 57.7 65.02 64.01 66.11 61.5 62.4 61
12/02/2020 17:00:07 58.01 58.55 64.16 57.5 60 57.7 61.93 63.41 66.11 61.1 62.5 61
12/02/2020 17:00:08 54.4 58.27 64.16 57.5 60 57.7 58.72 62.62 66.11 61.1 62.4 61
12/02/2020 17:00:09 56.3 56.73 64.16 57.5 60 57.7 60.18 60.78 66.11 61.1 62.4 61
12/02/2020 17:00:10 55.53 56.72 64.16 57.5 60 57.7 58.62 60.27 66.11 61.1 62.4 61
12/02/2020 17:00:11 61.96 60.48 64.16 57.5 60 57.7 65.61 64.04 66.11 61.1 62.5 61
12/02/2020 17:00:12 59.6 61.23 63.71 57.5 60 57.7 62.33 64.2 66.11 61.1 62.5 61
12/02/2020 17:00:13 58 59.59 63.71 57.5 60 57.7 61.71 63.12 66.11 61.1 62.5 61
12/02/2020 17:00:14 57.43 58.51 63.71 57.5 60 57.7 60.65 62.04 66.11 61.1 62.4 61
12/02/2020 17:00:15 56.08 58.26 63.71 57.5 60 57.7 59.41 61.56 66.11 61.1 62.4 61
12/02/2020 17:00:16 59.74 59.53 63.71 57.5 60 57.7 64.97 64.36 66.11 61.1 62.5 61
12/02/2020 17:00:17 60.36 60.36 63.71 57.6 60 57.7 62.95 64.25 66.11 61.1 62.5 61
12/02/2020 17:00:18 60.97 61.14 63.71 57.6 60 57.8 63.8 63.85 66.11 61.1 62.5 61
12/02/2020 17:00:19 60.68 61.38 63.71 57.6 60 57.8 63.45 64.11 66.11 61.1 62.5 61
12/02/2020 17:00:20 60.97 61.62 63.71 57.6 60 57.8 63.48 64.09 66.11 61.1 62.5 61
12/02/2020 17:00:21 59.15 61.62 63.71 57.5 60 57.8 61.98 64.03 66.11 61.1 62.5 61
12/02/2020 17:00:22 62.31 62.15 63.71 57.6 60.1 57.8 63.83 63.85 66.11 61.1 62.5 61
12/02/2020 17:00:23 57.11 61.33 63.71 57.5 60.1 57.8 60.04 63.43 66.11 61.1 62.5 61
12/02/2020 17:00:24 65.46 64.17 64.17 57.6 60.1 57.8 69.16 67.87 67.87 61.2 62.5 61
12/02/2020 17:00:25 60.26 63.9 64.17 57.6 60.1 57.8 64.33 67.61 67.87 61.2 62.5 61
12/02/2020 17:00:26 62.81 62.62 64.17 57.6 60.1 57.8 66.44 66.39 67.87 61.2 62.5 61
12/02/2020 17:00:27 66.76 66.02 66.02 57.8 60.1 57.8 69.29 68.72 68.72 61.3 62.5 61.1
12/02/2020 17:00:28 65.63 66.78 66.78 57.8 60.1 57.8 68.7 69.54 69.54 61.4 62.5 61.1
12/02/2020 17:00:29 59.01 65.4 66.78 57.8 60.1 57.8 63.36 68.43 69.54 61.3 62.5 61.1
12/02/2020 17:00:30 61.94 62.77 66.78 57.8 60.1 57.8 64.83 65.72 69.54 61.3 62.5 61.1
12/02/2020 17:00:31 63.16 63.43 66.78 57.9 60.1 57.8 67.24 66.74 69.54 61.4 62.6 61.1
12/02/2020 17:00:32 62.2 63.84 66.78 57.9 60.1 57.8 64.8 67.02 69.54 61.4 62.6 61.1
12/02/2020 17:00:33 58.23 62.19 66.78 57.8 60.1 57.8 62.26 65.35 69.54 61.4 62.6 61.1
12/02/2020 17:00:34 51.93 60.32 66.78 57.8 60.1 57.8 56.9 63.68 69.54 61.4 62.5 61.1
12/02/2020 17:00:35 62.14 61.38 66.78 57.8 60.1 57.8 66.41 65.65 69.54 61.4 62.6 61.1
12/02/2020 17:00:36 60.15 60.94 66.78 57.8 60.1 57.8 64.24 65.29 69.54 61.4 62.6 61.1
12/02/2020 17:00:37 60.28 61.12 66.78 57.9 60.1 57.8 63.75 64.63 69.54 61.4 62.6 61.1
12/02/2020 17:00:38 60.46 61.99 66.78 57.9 60.1 57.8 64.41 65.26 69.54 61.4 62.6 61.1
12/02/2020 17:00:39 57.73 59.88 66.78 57.9 60.1 57.8 61.84 64.05 69.54 61.4 62.6 61.1
12/02/2020 17:00:40 59.72 59.97 66.78 57.9 60.1 57.8 61.74 62.82 69.54 61.4 62.6 61.1
12/02/2020 17:00:41 54.83 59.07 66.78 57.9 60.1 57.8 58.86 61.93 69.54 61.4 62.6 61.1
12/02/2020 17:00:42 50.13 56.92 66.78 57.9 60.1 57.8 55.07 60.31 69.54 61.4 62.6 61.1
12/02/2020 17:00:43 50.78 54 66.78 57.8 60.1 57.8 54.99 57.84 69.54 61.4 62.6 61.1
12/02/2020 17:00:44 56.83 56.12 66.78 57.8 60.1 57.8 60.6 59.83 69.54 61.4 62.6 61.1
12/02/2020 17:00:45 56.57 57.25 66.78 57.8 60.1 57.8 60.48 60.53 69.54 61.4 62.6 61.1
12/02/2020 17:00:46 54.18 56.05 66.78 57.8 60.1 57.8 57.55 60.19 69.54 61.4 62.6 61.1
12/02/2020 17:00:47 56.15 55.9 66.78 57.8 60.1 57.8 59.76 59.47 69.54 61.4 62.6 61.1
12/02/2020 17:00:48 56.43 56.53 66.78 57.9 60.1 57.8 59 59.54 69.54 61.4 62.6 61.1
12/02/2020 17:00:49 59.79 59.41 66.78 57.9 60.1 57.8 62.01 61.74 69.54 61.4 62.6 61.1
12/02/2020 17:00:50 53.61 58.01 66.78 57.9 60.1 57.8 56.98 60.64 69.54 61.4 62.6 61.1
12/02/2020 17:00:51 57.48 57.19 66.78 57.9 60.1 57.8 62.61 61.54 69.54 61.4 62.6 61.1
12/02/2020 17:00:52 60.4 60.69 66.78 57.9 60.1 57.8 62.97 63.67 69.54 61.4 62.6 61.1
12/02/2020 17:00:53 56.8 58.67 66.78 57.9 60.1 57.8 60.46 61.87 69.54 61.4 62.6 61.1
12/02/2020 17:00:54 56.27 58.08 66.78 57.9 60.1 57.8 60 61.59 69.54 61.4 62.6 61.1
12/02/2020 17:00:55 54.95 56.86 66.78 57.9 60.1 57.8 59.65 60.49 69.54 61.4 62.6 61.1
12/02/2020 17:00:56 57.7 57.68 66.78 57.9 60.1 57.8 59.92 60.4 69.54 61.4 62.6 61.1
12/02/2020 17:00:57 60 59.29 66.78 57.9 60.1 57.8 61.95 61.43 69.54 61.4 62.6 61.1
12/02/2020 17:00:58 56.96 60.23 65.4 57.8 60.1 57.8 59.37 62.2 68.43 61.3 62.6 61.1
12/02/2020 17:00:59 59.11 58.92 63.84 57.8 60.1 57.8 64.01 63.06 67.02 61.3 62.6 61.1
12/02/2020 17:01:00 64.24 63.64 63.84 57.9 60.1 57.8 65.83 65.6 67.02 61.3 62.6 61.1
12/02/2020 17:01:01 52.05 61.8 63.84 57.9 60.1 57.8 55.72 64.2 67.02 61.3 62.6 61.1
12/02/2020 17:01:02 56.06 58.3 63.64 57.9 60.1 57.8 61.13 62.17 65.65 61.4 62.6 61.1
12/02/2020 17:01:03 56.75 57.66 63.64 57.9 60.1 57.8 61.01 61.35 65.65 61.3 62.6 61.1
12/02/2020 17:01:04 56.65 57.21 63.64 57.9 60.1 57.8 61.45 61.65 65.65 61.3 62.6 61.1
12/02/2020 17:01:05 54.59 56.62 63.64 57.8 60.1 57.8 58.81 61.14 65.6 61.3 62.6 61.1
12/02/2020 17:01:06 60.56 60.06 63.64 57.9 60.1 57.8 63.48 63 65.6 61.3 62.6 61.1
12/02/2020 17:01:07 61.18 61.72 63.64 57.9 60.1 57.8 63.24 63.9 65.6 61.3 62.6 61.1
12/02/2020 17:01:08 55.05 60.68 63.64 57.9 60.1 57.8 58.29 63.07 65.6 61.3 62.6 61.1
12/02/2020 17:01:09 51.53 57.89 63.64 57.9 60.1 57.8 55.61 60.59 65.6 61.3 62.6 61.1
12/02/2020 17:01:10 51.3 54.98 63.64 57.9 60.1 57.8 57.25 58.45 65.6 61.3 62.6 61.1
12/02/2020 17:01:11 56.64 56.02 63.64 57.8 60.1 57.8 61.49 60.72 65.6 61.3 62.5 61.1
12/02/2020 17:01:12 54.6 55.62 63.64 57.8 60.1 57.8 59.66 60.42 65.6 61.2 62.5 61.1
12/02/2020 17:01:13 55.82 56.27 63.64 57.8 60.1 57.8 60.63 61.2 65.6 61.2 62.5 61.1
12/02/2020 17:01:14 58.6 58.08 63.64 57.8 60.1 57.8 62.04 61.87 65.6 61.2 62.5 61.1
12/02/2020 17:01:15 50.43 57.97 63.64 57.8 60.1 57.8 55.76 61.74 65.6 61.2 62.5 61.1
12/02/2020 17:01:16 50.29 54.83 63.64 57.8 60.1 57.8 55.81 58.99 65.6 61.2 62.5 61.1
12/02/2020 17:01:17 57.62 56.96 63.64 57.8 60.1 57.8 60.85 60.28 65.6 61.2 62.5 61.1
12/02/2020 17:01:18 59.4 58.76 63.64 57.8 60.1 57.8 61.98 61.64 65.6 61.2 62.5 61.1
12/02/2020 17:01:19 57.49 58.88 63.64 57.8 60.1 57.8 60.56 61.85 65.6 61.2 62.5 61.1
12/02/2020 17:01:20 59.75 60.17 63.64 57.8 60.1 57.8 61.91 62.63 65.6 61.2 62.5 61.1
12/02/2020 17:01:21 50.53 58.75 63.64 57.8 60.1 57.8 55.24 61.21 65.6 61.2 62.5 61.1
12/02/2020 17:01:22 56.31 57.08 63.64 57.8 60.1 57.8 61.29 61.23 65.6 61.2 62.5 61.1
12/02/2020 17:01:23 55.64 56.79 63.64 57.8 60.1 57.8 59.47 60.86 65.6 61.2 62.5 61.1
12/02/2020 17:01:24 55.44 55.58 63.64 57.8 60.1 57.8 58.85 59.32 65.6 61.2 62.5 61.1
12/02/2020 17:01:25 54.62 56.6 63.64 57.8 60 57.8 60.35 61.33 65.6 61.2 62.5 61.1
12/02/2020 17:01:26 61.36 59.83 63.64 57.8 60 57.8 63.98 62.91 65.6 61.2 62.5 61.1
12/02/2020 17:01:27 53.45 59.27 63.64 57.8 60 57.8 59.07 62.54 65.6 61.2 62.5 61.1
12/02/2020 17:01:28 53.41 56.56 63.64 57.8 60 57.8 59.44 60.64 65.6 61.3 62.5 61.1
12/02/2020 17:01:29 59.61 59.01 63.64 57.9 60 57.8 63.23 62.62 65.6 61.3 62.5 61.1
12/02/2020 17:01:30 61.73 61.05 61.8 57.9 60 57.8 65.35 64.64 64.64 61.3 62.5 61.1
12/02/2020 17:01:31 58.28 61.19 61.72 57.9 60 57.8 60.14 64.73 64.73 61.3 62.5 61.1
12/02/2020 17:01:32 58.38 60.83 61.72 57.9 60 57.9 60.85 62.91 64.73 61.3 62.5 61.1
12/02/2020 17:01:33 56.25 58.54 61.72 57.9 60 57.9 60.13 61.85 64.73 61.3 62.5 61.1
12/02/2020 17:01:34 54.84 57.11 61.72 57.9 60 57.9 58.47 60.26 64.73 61.3 62.5 61.1
12/02/2020 17:01:35 53.78 55.76 61.72 57.9 60 57.9 58.38 59.55 64.73 61.3 62.5 61.1
12/02/2020 17:01:36 60.1 59.59 61.72 57.9 60 57.9 62.11 61.97 64.73 61.3 62.5 61.1
12/02/2020 17:01:37 59.66 59.53 61.19 58 60 57.9 63.29 62.79 64.73 61.4 62.5 61.1
12/02/2020 17:01:38 58.12 59.24 61.19 58 60 57.9 61.1 62.62 64.73 61.4 62.5 61.1
12/02/2020 17:01:39 62.46 62.94 62.94 58 60 57.9 64.02 64.78 64.78 61.4 62.4 61.1
12/02/2020 17:01:40 58.16 60.93 62.94 58 60 57.9 61.87 62.98 64.78 61.4 62.4 61.1
12/02/2020 17:01:41 54.88 60.01 62.94 58 60 57.9 59.71 62.85 64.78 61.4 62.4 61.1
12/02/2020 17:01:42 54.65 57.53 62.94 58 59.9 57.9 58.5 61.05 64.78 61.4 62.4 61.1
12/02/2020 17:01:43 54.86 56.86 62.94 58 59.9 57.9 58.79 60.27 64.78 61.4 62.4 61.1
12/02/2020 17:01:44 58.03 58.14 62.94 58 59.9 57.9 61.25 61.48 64.78 61.4 62.4 61.1
12/02/2020 17:01:45 59.14 58.64 62.94 58.1 59.9 57.9 63.25 62.62 64.78 61.4 62.4 61.1
12/02/2020 17:01:46 63.23 62.51 62.94 58.1 59.9 57.9 66.11 65.39 65.39 61.5 62.4 61.1
12/02/2020 17:01:47 54.25 61.55 62.94 58.1 59.9 57.9 59.25 64.99 65.39 61.5 62.4 61.1
12/02/2020 17:01:48 56.23 59.33 62.94 58.1 59.9 57.9 60.57 63.14 65.39 61.5 62.4 61.1
12/02/2020 17:01:49 58.49 58.68 62.94 58.1 59.9 57.9 62.78 62.76 65.39 61.5 62.4 61.1
12/02/2020 17:01:50 58.79 60.31 62.94 58.1 59.9 57.9 62 63.89 65.39 61.5 62.4 61.1
12/02/2020 17:01:51 51.17 58.03 62.94 58.1 59.9 57.9 57.33 61.69 65.39 61.5 62.4 61.1
12/02/2020 17:01:52 51.92 55.15 62.94 58.1 59.9 57.9 56.97 59.59 65.39 61.5 62.4 61.1
12/02/2020 17:01:53 55.08 54.95 62.94 58.1 59.9 57.9 61.54 61 65.39 61.5 62.4 61.1
12/02/2020 17:01:54 60.68 59.43 62.94 58.1 59.9 57.9 63.44 62.86 65.39 61.5 62.5 61.1
12/02/2020 17:01:55 52 59.4 62.94 58.1 59.9 57.9 57.39 62.87 65.39 61.5 62.5 61.1
12/02/2020 17:01:56 64.79 64.11 64.11 58.1 60 57.9 66.44 65.85 65.85 61.6 62.5 61.1
12/02/2020 17:01:57 62.9 63.82 64.11 58.2 60 57.9 66.22 66.27 66.27 61.6 62.5 61.1
12/02/2020 17:01:58 55.91 63.35 64.11 58.2 60 57.9 60.35 66.08 66.27 61.6 62.5 61.1
12/02/2020 17:01:59 62.3 62.09 64.11 58.2 60 57.9 64.59 64.51 66.27 61.6 62.5 61.1
12/02/2020 17:02:00 60.33 61.76 64.11 58.2 60 57.9 64.03 64.28 66.27 61.7 62.5 61.1
12/02/2020 17:02:01 58.13 60.6 64.11 58.2 60 57.9 62.9 64.26 66.27 61.7 62.5 61.1
12/02/2020 17:02:02 55.6 59.06 64.11 58.2 60 57.9 60.39 63.16 66.27 61.7 62.5 61.1
12/02/2020 17:02:03 56.94 58.14 64.11 58.2 60 57.9 60.75 61.9 66.27 61.7 62.5 61.1
12/02/2020 17:02:04 56.98 57.59 64.11 58.3 60 57.9 60.25 61.08 66.27 61.7 62.5 61.1
12/02/2020 17:02:05 60.87 59.87 64.11 58.3 60 57.9 62.49 62.02 66.27 61.7 62.5 61.1
12/02/2020 17:02:06 57.66 60.03 64.11 58.3 60 57.9 61.24 62.12 66.27 61.7 62.5 61.1
12/02/2020 17:02:07 61.81 61.54 64.11 58.3 60 57.9 65.15 64.61 66.27 61.7 62.5 61.1
12/02/2020 17:02:08 62.94 63.78 64.11 58.4 60 57.9 65.16 66.26 66.27 61.7 62.5 61.1
12/02/2020 17:02:09 61.68 62.27 64.11 58.4 60 57.9 63.5 64.41 66.27 61.8 62.5 61.1
12/02/2020 17:02:10 55.09 61.93 64.11 58.4 60 57.9 58.52 63.97 66.27 61.8 62.5 61.1
12/02/2020 17:02:11 52.25 58.78 64.11 58.4 60 57.9 56.94 61.2 66.27 61.8 62.5 61.1
12/02/2020 17:02:12 54.06 55.91 64.11 58.4 60 57.9 57.78 59.07 66.27 61.8 62.5 61.1
12/02/2020 17:02:13 61.13 60.29 64.11 58.4 60 57.9 63.96 62.97 66.27 61.8 62.5 61.1
12/02/2020 17:02:14 68.57 68.03 68.03 58.6 60 57.9 69.85 69.42 69.42 61.9 62.5 61.1
12/02/2020 17:02:15 65.53 68.47 68.47 58.6 60 57.9 66.91 69.81 69.81 61.9 62.5 61.1
12/02/2020 17:02:16 62.6 66.12 68.47 58.7 60 57.9 65.55 67.54 69.81 61.9 62.5 61.1
12/02/2020 17:02:17 62.86 64.55 68.47 58.7 60 57.9 65.06 66.43 69.81 62 62.5 61.1
12/02/2020 17:02:18 59.49 63.58 68.47 58.7 60 57.9 62.42 65.74 69.81 62 62.5 61.1
12/02/2020 17:02:19 58.21 61.46 68.47 58.7 60 57.9 62.22 64.07 69.81 62 62.5 61.1
12/02/2020 17:02:20 53.66 59.41 68.47 58.7 60 57.9 56.64 62.72 69.81 62 62.5 61.1
12/02/2020 17:02:21 54.6 56.91 68.47 58.7 60 57.9 57.27 60 69.81 62 62.5 61.1
12/02/2020 17:02:22 62.2 61.23 68.47 58.7 60 57.9 64.07 63.22 69.81 62 62.5 61.2
12/02/2020 17:02:23 54.48 60.89 68.47 58.7 60 57.9 58.14 63.03 69.81 62 62.5 61.1
12/02/2020 17:02:24 55.61 58.02 68.47 58.8 60 57.9 60.9 61.19 69.81 62 62.5 61.2
12/02/2020 17:02:25 56.51 57.63 68.47 58.7 60 57.9 61.44 61.53 69.81 62 62.5 61.2
12/02/2020 17:02:26 52.84 56.25 68.47 58.7 60 57.9 58.8 61.04 69.81 62 62.5 61.2
12/02/2020 17:02:27 57.39 57 68.47 58.7 60 57.9 61.05 60.67 69.81 62 62.5 61.2
12/02/2020 17:02:28 59.62 58.8 68.47 58.7 60 57.9 64.02 63.26 69.81 62 62.5 61.2
12/02/2020 17:02:29 61.08 61.3 68.47 58.8 60 57.9 63.73 64.45 69.81 62 62.5 61.2
12/02/2020 17:02:30 59.81 60.12 68.47 58.8 60 57.9 63.2 63.55 69.81 62 62.5 61.2
12/02/2020 17:02:31 54.99 59.67 68.47 58.8 60 57.9 59.05 62.97 69.81 62 62.5 61.2
12/02/2020 17:02:32 59.15 59.72 68.47 58.8 59.9 57.9 63.43 63.67 69.81 62.1 62.5 61.2
12/02/2020 17:02:33 62.14 61.39 68.47 58.8 59.8 57.9 64.49 63.94 69.81 62.1 62.3 61.2
12/02/2020 17:02:34 60.09 61.5 68.47 58.8 59.8 57.9 62.94 64.18 69.81 62.1 62.4 61.2
12/02/2020 17:02:35 62.21 62.38 68.47 58.9 59.7 57.9 64.82 64.89 69.81 62.1 62.3 61.2
12/02/2020 17:02:36 60.38 62.62 68.47 58.9 59.7 57.9 63.66 65.11 69.81 62.1 62.3 61.2
12/02/2020 17:02:37 56.53 60.91 68.47 58.9 59.7 57.9 60.65 63.98 69.81 62.1 62.3 61.2
12/02/2020 17:02:38 51.77 58.58 68.47 58.9 59.6 57.9 56.86 62.08 69.81 62.1 62.3 61.2
12/02/2020 17:02:39 57.91 58.6 68.47 58.9 59.6 57.9 60.94 61.56 69.81 62.1 62.3 61.2
12/02/2020 17:02:40 58.76 59.13 68.47 58.9 59.6 57.9 61.17 61.63 69.81 62.1 62.3 61.2
12/02/2020 17:02:41 62.09 62.17 68.47 58.9 59.6 58 64.13 64.3 69.81 62.2 62.3 61.2
12/02/2020 17:02:42 62.59 62.62 68.47 58.9 59.6 58 65.58 65.3 69.81 62.2 62.3 61.2
12/02/2020 17:02:43 56.75 62.57 68.47 58.9 59.6 58 60.77 65.32 69.81 62.2 62.3 61.2
12/02/2020 17:02:44 56.86 59.76 68.47 58.9 59.6 58 61.84 62.95 69.81 62.2 62.3 61.2
12/02/2020 17:02:45 52.14 58.55 66.12 58.9 59.6 58 56.46 62.49 67.54 62.2 62.3 61.2
12/02/2020 17:02:46 58.24 57.92 64.55 58.9 59.6 58 62.83 62.49 66.43 62.2 62.3 61.2
12/02/2020 17:02:47 56.67 57.86 63.58 58.9 59.5 58 60.3 62.33 65.74 62.2 62.3 61.2
12/02/2020 17:02:48 57.29 57.76 62.62 58.9 59.5 58 61.24 61.5 65.32 62.2 62.3 61.2
12/02/2020 17:02:49 52.99 57.51 62.62 58.9 59.5 58 57.35 61.39 65.32 62.2 62.3 61.2
12/02/2020 17:02:50 54.86 55.83 62.62 58.9 59.5 58 58.61 59.66 65.32 62.2 62.3 61.2
12/02/2020 17:02:51 61.28 60.47 62.62 59 59.5 58 64.25 63.46 65.32 62.2 62.3 61.2
12/02/2020 17:02:52 55 60.48 62.62 59 59.5 58 61.33 63.47 65.32 62.2 62.3 61.2
12/02/2020 17:02:53 60.44 60.4 62.62 59 59.5 58 63.18 63.51 65.32 62.2 62.3 61.2
12/02/2020 17:02:54 58.15 59.6 62.62 59 59.5 58 62.37 62.88 65.32 62.3 62.3 61.2
12/02/2020 17:02:55 59.77 60.35 62.62 59 59.5 58 62.38 63.3 65.32 62.3 62.3 61.2
12/02/2020 17:02:56 57.59 59.3 62.62 59 59.5 58 61.74 62.51 65.32 62.3 62.3 61.2
12/02/2020 17:02:57 68.17 67.44 67.44 59.1 59.5 58 69.49 68.88 68.88 62.3 62.3 61.2
12/02/2020 17:02:58 65.72 68.18 68.18 59.2 59.5 58 67.97 69.73 69.73 62.4 62.3 61.2
12/02/2020 17:02:59 60.46 66 68.18 59.2 59.4 58 63.15 67.92 69.73 62.4 62.3 61.2
12/02/2020 17:03:00 63.68 64.64 68.18 59.2 59.4 58 65.21 66.26 69.73 62.4 62.3 61.2
12/02/2020 17:03:01 59.45 63.95 68.18 59.3 59.4 58 64.88 65.81 69.73 62.5 62.3 61.2
12/02/2020 17:03:02 56.37 61.72 68.18 59.3 59.4 58 60.55 65.18 69.73 62.5 62.3 61.2
12/02/2020 17:03:03 61.22 61.29 68.18 59.3 59.4 58 65.29 65.32 69.73 62.5 62.3 61.2
12/02/2020 17:03:04 59.22 60.94 68.18 59.3 59.4 58 62.48 64.3 69.73 62.5 62.3 61.2
12/02/2020 17:03:05 58.51 60.04 68.18 59.3 59.4 58 62.82 63.7 69.73 62.5 62.3 61.2
12/02/2020 17:03:06 62.38 62 68.18 59.3 59.4 58 64.67 64.63 69.73 62.5 62.3 61.2
12/02/2020 17:03:07 62.37 62.4 68.18 59.4 59.4 58 64.83 65 69.73 62.6 62.3 61.2
12/02/2020 17:03:08 58.76 62.55 68.18 59.4 59.4 58 62.24 64.92 69.73 62.5 62.3 61.2
12/02/2020 17:03:09 63.78 62.92 68.18 59.4 59.4 58 65.74 65.11 69.73 62.6 62.3 61.2
12/02/2020 17:03:10 56.78 62.31 68.18 59.4 59.4 58 61.48 64.62 69.73 62.6 62.3 61.2
12/02/2020 17:03:11 57.32 59.84 68.18 59.4 59.4 58 60.88 63.14 69.73 62.6 62.3 61.2
12/02/2020 17:03:12 56.07 58.52 68.18 59.4 59.4 58 60.41 61.92 69.73 62.6 62.3 61.2
12/02/2020 17:03:13 62.11 61.57 68.18 59.4 59.4 58 63.86 63.61 69.73 62.5 62.3 61.2
12/02/2020 17:03:14 53.52 61.4 68.18 59.3 59.4 58 57.87 63.47 69.73 62.5 62.3 61.2
12/02/2020 17:03:15 51.84 58.14 68.18 59.3 59.4 58 55.79 60.81 69.73 62.5 62.3 61.2
12/02/2020 17:03:16 51.97 55.27 68.18 59.3 59.4 58 56.32 58.37 69.73 62.5 62.3 61.2
12/02/2020 17:03:17 62.81 62.33 68.18 59.3 59.4 58 64.82 63.82 69.73 62.5 62.3 61.2
12/02/2020 17:03:18 61.74 61.57 68.18 59.3 59.4 58 65.16 64.44 69.73 62.5 62.3 61.2
12/02/2020 17:03:19 57.35 61.1 68.18 59.3 59.4 58 62.57 64.6 69.73 62.5 62.3 61.2
12/02/2020 17:03:20 53.67 58.9 68.18 59.3 59.4 58 57.29 63.02 69.73 62.5 62.3 61.2
12/02/2020 17:03:21 59.58 59.44 68.18 59.3 59.4 58 62.13 62.26 69.73 62.5 62.3 61.2
12/02/2020 17:03:22 61.07 60.82 68.18 59.3 59.4 58 62.57 62.6 69.73 62.5 62.3 61.2
12/02/2020 17:03:23 58.08 60.86 68.18 59.3 59.4 58 60.28 62.57 69.73 62.5 62.3 61.2
12/02/2020 17:03:24 57.41 59.2 68.18 59.3 59.4 58 59.91 61.25 69.73 62.5 62.3 61.2
12/02/2020 17:03:25 55.71 58.18 68.18 59.3 59.4 58 59.71 60.74 69.73 62.5 62.3 61.2
12/02/2020 17:03:26 51.31 56.65 68.18 59.3 59.3 58 55.24 59.86 69.73 62.5 62.2 61.2
12/02/2020 17:03:27 55.12 55.11 68.18 59.3 59.3 58 60.69 59.84 69.73 62.4 62.2 61.2
12/02/2020 17:03:28 58.67 57.47 66 59.3 59.3 58 60.95 60.64 67.92 62.4 62.2 61.2
12/02/2020 17:03:29 55.65 57.48 64.64 59.3 59.3 58 58.32 60.55 66.26 62.4 62.2 61.2
12/02/2020 17:03:30 55.93 56.72 63.95 59.2 59.3 58 58.65 59.29 65.81 62.4 62.2 61.2
12/02/2020 17:03:31 59.3 58.64 62.92 59.2 59.3 58 62.84 62.18 65.32 62.4 62.2 61.2
12/02/2020 17:03:32 63.35 62.88 62.92 59.3 59.3 58 64.27 64.31 65.32 62.4 62.2 61.2
12/02/2020 17:03:33 56.07 61.26 62.92 59.3 59.3 58 59.65 62.98 65.11 62.4 62.2 61.2
12/02/2020 17:03:34 55.65 58.77 62.92 59.3 59.3 58 58.79 61.22 65.11 62.4 62.2 61.2
12/02/2020 17:03:35 52.86 57.15 62.92 59.3 59.3 58 57.19 59.87 65.11 62.4 62.1 61.2
12/02/2020 17:03:36 54.97 55.38 62.92 59.3 59.3 58 58.17 58.7 65.11 62.4 62.1 61.2
12/02/2020 17:03:37 56.6 56.15 62.92 59.3 59.3 58 59.72 59.31 65.11 62.4 62.1 61.2
12/02/2020 17:03:38 57.57 57.64 62.92 59.3 59.3 58 60.44 60.49 65.11 62.4 62.1 61.2
12/02/2020 17:03:39 60.46 59.86 62.88 59.3 59.2 58 62.43 61.93 64.62 62.4 62.1 61.2
12/02/2020 17:03:40 59.17 59.87 62.88 59.3 59.2 58 64.53 64.44 64.6 62.4 62.1 61.2
12/02/2020 17:03:41 60.09 60.58 62.88 59.3 59.2 58 63.29 64.43 64.6 62.4 62.1 61.2
12/02/2020 17:03:42 58.69 59.82 62.88 59.3 59.2 58 62.44 63.7 64.6 62.4 62.1 61.2
12/02/2020 17:03:43 58.35 59.4 62.88 59.3 59.1 58 62.61 63.36 64.6 62.4 62.1 61.2
12/02/2020 17:03:44 56.6 58.58 62.88 59.3 59.1 58 60.1 62.61 64.6 62.4 62.1 61.2
12/02/2020 17:03:45 61.66 61.08 62.88 59.3 59.1 58 63.95 63.69 64.6 62.4 62.1 61.2
12/02/2020 17:03:46 57.84 61.36 62.88 59.3 59.1 58 61.3 63.98 64.6 62.4 62.1 61.2
12/02/2020 17:03:47 54.47 59.29 62.88 59.3 59.1 58 57.99 62.26 64.6 62.4 62.1 61.2
12/02/2020 17:03:48 52.77 56.72 62.88 59.3 59.1 58 57.89 60 64.6 62.4 62.1 61.2
12/02/2020 17:03:49 53.64 54.6 62.88 59.3 59.1 58 57.26 58.61 64.44 62.4 62.1 61.2
12/02/2020 17:03:50 57.19 56.44 62.88 59.3 59.1 58 60.08 59.79 64.44 62.4 62.1 61.2
12/02/2020 17:03:51 56.84 57.53 62.88 59.3 59.1 58 59.82 60.23 64.44 62.4 62.1 61.2
12/02/2020 17:03:52 56.09 56.55 62.88 59.3 59.1 58 59.44 59.8 64.44 62.4 62 61.2
12/02/2020 17:03:53 57.07 57.47 62.88 59.3 59.1 58 60.25 60.31 64.44 62.4 62 61.2
12/02/2020 17:03:54 54.62 56.81 62.88 59.3 59.1 58 59.61 60.19 64.44 62.4 62 61.2
12/02/2020 17:03:55 64.06 62.36 62.88 59.3 59.1 58.1 64.96 63.69 64.44 62.4 62.1 61.2
12/02/2020 17:03:56 57.71 62.24 62.88 59.3 59.1 58 60.36 63.58 64.44 62.4 62 61.2
12/02/2020 17:03:57 54.5 60.01 62.88 59.3 59.1 58 59.3 61.84 64.44 62.4 62 61.2
12/02/2020 17:03:58 55 58.17 62.88 59.3 59.1 58 59.01 61.24 64.44 62.4 62 61.2
12/02/2020 17:03:59 61.89 60.49 62.88 59.3 59.1 58.1 63.95 62.83 64.44 62.4 62 61.2
12/02/2020 17:04:00 56.1 60.66 62.88 59.3 59.1 58.1 59.09 62.9 64.44 62.4 62 61.2
12/02/2020 17:04:01 58.12 58.62 62.88 59.3 59.1 58.1 61.29 61.44 64.44 62.4 62 61.3
12/02/2020 17:04:02 56.49 58.17 62.36 59.3 59.1 58.1 60.09 61.31 64.44 62.4 62 61.3
12/02/2020 17:04:03 54.26 57.47 62.36 59.3 59.1 58.1 56.93 60.65 64.44 62.4 62 61.3
12/02/2020 17:04:04 55.37 55.6 62.36 59.3 59.1 58.1 59.29 59.14 64.44 62.4 62 61.3
12/02/2020 17:04:05 59.25 58.43 62.36 59.3 59.1 58.1 62.08 61.45 64.44 62.4 62 61.3
12/02/2020 17:04:06 55.13 58.08 62.36 59.3 59.1 58.1 59.55 60.96 64.44 62.4 62 61.3
12/02/2020 17:04:07 54.52 56.61 62.36 59.3 59.1 58.1 58.85 60.33 64.44 62.4 62 61.3
12/02/2020 17:04:08 58.6 58.1 62.36 59.3 59.1 58.1 61.08 60.8 64.44 62.4 62 61.3
12/02/2020 17:04:09 56.8 58.11 62.36 59.3 59.1 58.1 60.77 61 64.44 62.4 62 61.3
12/02/2020 17:04:10 60.64 60 62.36 59.4 59.1 58.1 62.23 62.07 64.43 62.4 62 61.3
12/02/2020 17:04:11 56.57 59.52 62.36 59.4 59.1 58.1 59.58 61.65 63.98 62.5 62 61.3
12/02/2020 17:04:12 62.83 61.34 62.36 59.4 59.1 58.1 65.02 63.68 63.98 62.5 62 61.3
12/02/2020 17:04:13 64.03 63.62 63.62 59.4 59.1 58.1 66.03 65.7 65.7 62.5 62.1 61.3
12/02/2020 17:04:14 66.24 66.09 66.09 59.5 59.1 58.1 67.8 67.44 67.44 62.5 62.1 61.3
12/02/2020 17:04:15 60.11 64.78 66.09 59.4 59.1 58.1 63.36 66.71 67.44 62.5 62.1 61.3
12/02/2020 17:04:16 57.15 62.41 66.09 59.4 59.1 58.1 62.49 64.86 67.44 62.4 62.1 61.3
12/02/2020 17:04:17 55.95 59.77 66.09 59.3 59.1 58.1 59.4 63.33 67.44 62.4 62.1 61.3
12/02/2020 17:04:18 56.94 57.95 66.09 59.3 59.1 58.1 59.79 61.28 67.44 62.4 62.1 61.3
12/02/2020 17:04:19 54.72 57.39 66.09 59.3 59.1 58.1 59.26 60.93 67.44 62.4 62.1 61.3
12/02/2020 17:04:20 55.81 56.16 66.09 59.3 59.1 58.1 58.91 59.59 67.44 62.4 62.1 61.3
12/02/2020 17:04:21 56.54 56.78 66.09 59.3 59.1 58.1 60.28 60.2 67.44 62.4 62.1 61.3
12/02/2020 17:04:22 55.59 56.4 66.09 59.3 59.1 58.1 58.72 60.07 67.44 62.3 62.1 61.3
12/02/2020 17:04:23 55.53 56.08 66.09 59.3 59.1 58.1 58.45 59.23 67.44 62.3 62.1 61.3
12/02/2020 17:04:24 54.27 55.89 66.09 59.3 59.1 58.1 58.23 59.14 67.44 62.3 62 61.3
12/02/2020 17:04:25 61 59.78 66.09 59.3 59.1 58.1 63.42 62.29 67.44 62.3 62 61.3
12/02/2020 17:04:26 59.69 60.07 66.09 59.3 59.1 58.1 63.71 63.33 67.44 62.3 62 61.3
12/02/2020 17:04:27 67.87 66.67 66.67 59.4 59.1 58.1 69.31 68.31 68.31 62.4 62.1 61.3
12/02/2020 17:04:28 61.56 66.77 66.77 59.4 59.2 58.1 63.85 68.45 68.45 62.4 62.1 61.3
12/02/2020 17:04:29 57.61 63.93 66.77 59.4 59.2 58.1 60.34 65.82 68.45 62.4 62.1 61.3
12/02/2020 17:04:30 54.37 60.95 66.77 59.4 59.1 58.1 57.4 63.08 68.45 62.4 62.1 61.3
12/02/2020 17:04:31 58.7 59.66 66.77 59.4 59.1 58.1 60.58 61.52 68.45 62.4 62.1 61.3
12/02/2020 17:04:32 59.68 59.27 66.77 59.4 59.1 58.1 61.65 61.46 68.45 62.4 62.1 61.3
12/02/2020 17:04:33 61.79 61.33 66.77 59.4 59.2 58.1 63.87 63.43 68.45 62.4 62.1 61.3
12/02/2020 17:04:34 59.51 61.5 66.77 59.4 59.2 58.1 62.49 63.7 68.45 62.4 62.1 61.3
12/02/2020 17:04:35 60.48 61.35 66.77 59.5 59.2 58.1 62.08 63.3 68.45 62.4 62.1 61.3
12/02/2020 17:04:36 56.67 60.05 66.77 59.5 59.1 58.1 61.4 62.53 68.45 62.4 62.1 61.3
12/02/2020 17:04:37 57.02 58.5 66.77 59.5 59.1 58.1 60.68 61.69 68.45 62.4 62.1 61.3
12/02/2020 17:04:38 57.59 58.7 66.77 59.5 59.1 58.1 59.89 61.43 68.45 62.4 62.1 61.3
12/02/2020 17:04:39 55.65 57.26 66.77 59.5 59.1 58.1 60.47 61.06 68.45 62.4 62.1 61.3
12/02/2020 17:04:40 57.36 57.4 66.77 59.5 59.1 58.1 61.49 61.4 68.45 62.4 62 61.3
12/02/2020 17:04:41 54.63 57.41 66.77 59.5 59.1 58.1 58.29 61.29 68.45 62.4 62 61.3
12/02/2020 17:04:42 61.26 60.67 66.77 59.4 59.1 58.1 63.34 62.79 68.45 62.4 62 61.3
12/02/2020 17:04:43 60.24 61.3 66.77 59.4 59.1 58.1 63.65 64.08 68.45 62.4 62 61.3
12/02/2020 17:04:44 56.68 60.03 66.77 59.4 59.1 58.1 60.83 63.1 68.45 62.4 62 61.3
12/02/2020 17:04:45 58.63 59.56 66.77 59.4 59.1 58.1 61.28 62.55 68.45 62.4 62 61.3
12/02/2020 17:04:46 57.89 58.46 66.77 59.4 59.1 58.1 61.77 61.78 68.45 62.4 62 61.3
12/02/2020 17:04:47 55.01 58.24 66.77 59.4 59.1 58.1 57.85 61.73 68.45 62.4 62 61.3
12/02/2020 17:04:48 58.68 58.23 66.77 59.4 59 58.1 62.98 62.17 68.45 62.4 62 61.3
12/02/2020 17:04:49 56.77 58.34 66.77 59.4 59 58.1 60.89 62.26 68.45 62.4 62 61.3
12/02/2020 17:04:50 54.69 57.09 66.77 59.4 59 58.1 57.3 61.08 68.45 62.4 62 61.3
12/02/2020 17:04:51 63.12 62.25 66.77 59.4 59 58.1 65.81 64.61 68.45 62.4 62 61.3
12/02/2020 17:04:52 69.25 68.28 68.28 59.6 59.1 58.1 71.27 70.35 70.35 62.5 62 61.3
12/02/2020 17:04:53 64.65 66.71 68.28 59.6 59.1 58.1 67.14 68.81 70.35 62.6 62 61.3
12/02/2020 17:04:54 65.43 65.79 68.28 59.6 59.1 58.1 69.23 69.09 70.35 62.6 62.1 61.3
12/02/2020 17:04:55 59.43 65.71 68.28 59.6 59.1 58.1 63.08 68.9 70.35 62.6 62.1 61.3
12/02/2020 17:04:56 60.37 62.84 68.28 59.6 59.1 58.1 63.35 66.21 70.35 62.6 62.1 61.3
12/02/2020 17:04:57 61.14 61.96 68.28 59.6 59.1 58.1 61.48 65.02 70.35 62.6 62 61.3
12/02/2020 17:04:58 66.14 65.88 68.28 59.7 59.1 58.1 67.63 67.36 70.35 62.7 62.1 61.3
12/02/2020 17:04:59 68.89 68.33 68.33 59.8 59.2 58.2 69.98 69.49 70.35 62.7 62.1 61.3
12/02/2020 17:05:00 67.83 68.85 68.85 59.9 59.2 58.2 68.49 69.8 70.35 62.8 62.1 61.3
12/02/2020 17:05:01 57.52 67.55 68.85 59.9 59.2 58.2 59.9 68.51 70.35 62.8 62.1 61.3
12/02/2020 17:05:02 55.55 64.06 68.85 59.9 59.2 58.2 59.94 65.24 70.35 62.8 62.1 61.3
12/02/2020 17:05:03 59.9 60.84 68.85 59.9 59.2 58.2 63.68 63.52 70.35 62.8 62.1 61.3
12/02/2020 17:05:04 61.9 61.72 68.85 59.9 59.2 58.2 64.49 64.4 70.35 62.8 62.1 61.3
12/02/2020 17:05:05 59.13 61.5 68.85 59.9 59.2 58.2 60.94 64.18 70.35 62.8 62.1 61.3
12/02/2020 17:05:06 61.57 62.16 68.85 59.9 59.2 58.2 64.76 64.93 70.35 62.8 62.1 61.3
12/02/2020 17:05:07 65.46 64.16 68.85 60 59.2 58.2 68.15 66.78 70.35 62.8 62.1 61.3
12/02/2020 17:05:08 58.31 64.36 68.85 60 59.2 58.2 60.74 66.89 70.35 62.8 62.1 61.3
12/02/2020 17:05:09 54.66 61.22 68.85 60 59.2 58.2 58.96 63.82 70.35 62.8 62.1 61.3
12/02/2020 17:05:10 74.03 73.04 73.04 60.3 59.3 58.2 74.43 73.4 73.4 63 62.2 61.4
12/02/2020 17:05:11 69.48 73.39 73.39 60.4 59.3 58.2 69.5 73.57 73.57 63.1 62.2 61.4
12/02/2020 17:05:12 63.62 70.72 73.39 60.4 59.3 58.3 65.41 71.02 73.57 63.1 62.2 61.4
12/02/2020 17:05:13 63.37 67.66 73.39 60.5 59.4 58.3 65.19 68.36 73.57 63.1 62.2 61.4
12/02/2020 17:05:14 52.02 65.64 73.39 60.5 59.4 58.3 55.8 66.69 73.57 63.1 62.2 61.4
12/02/2020 17:05:15 54.26 61.7 73.39 60.5 59.3 58.3 58.16 63.05 73.57 63.1 62.2 61.4
12/02/2020 17:05:16 52.59 58.41 73.39 60.4 59.3 58.3 57.06 60.44 73.57 63.1 62.2 61.4
12/02/2020 17:05:17 53.28 55.8 73.39 60.4 59.3 58.3 57.47 58.78 73.57 63.1 62.2 61.4
12/02/2020 17:05:18 52.38 54.27 73.39 60.4 59.3 58.3 56.37 57.87 73.57 63 62.2 61.4
12/02/2020 17:05:19 51.48 53.21 73.39 60.4 59.3 58.3 55.43 57 73.57 63 62.2 61.4
12/02/2020 17:05:20 49.17 52.09 73.39 60.4 59.3 58.3 54.52 55.96 73.57 63 62.2 61.4
12/02/2020 17:05:21 50.26 50.51 73.39 60.4 59.3 58.3 55.87 55.68 73.57 63 62.2 61.4
12/02/2020 17:05:22 56.28 55.39 73.39 60.4 59.3 58.3 60 59.11 73.57 63 62.2 61.4
12/02/2020 17:05:23 59.82 58.77 73.39 60.4 59.3 58.3 64.33 63.17 73.57 63 62.2 61.4
12/02/2020 17:05:24 62.21 61.87 73.39 60.3 59.3 58.3 64.96 64.88 73.57 63 62.2 61.4
12/02/2020 17:05:25 64.52 64.07 73.39 60.4 59.4 58.3 66.78 66.5 73.57 63 62.2 61.4
12/02/2020 17:05:26 58.56 63.47 73.39 60.3 59.4 58.3 62.99 66 73.57 63 62.2 61.4
12/02/2020 17:05:27 61.09 62.69 73.39 60.3 59.4 58.3 63.37 65.39 73.57 62.9 62.2 61.4
12/02/2020 17:05:28 53.96 60.5 73.39 60.3 59.3 58.3 58.61 63.37 73.57 62.9 62.2 61.4
12/02/2020 17:05:29 54.17 57.55 73.39 60.2 59.3 58.3 59.23 60.96 73.57 62.9 62.2 61.4
12/02/2020 17:05:30 56.53 57.11 73.39 60.2 59.3 58.3 60.48 61.23 73.57 62.8 62.2 61.4
12/02/2020 17:05:31 54.28 55.89 73.39 60.2 59.3 58.3 58.33 59.9 73.57 62.8 62.2 61.4
12/02/2020 17:05:32 52.55 55.16 73.39 60.2 59.3 58.3 56.91 59.05 73.57 62.8 62.2 61.4
12/02/2020 17:05:33 57.41 57.22 73.39 60.2 59.3 58.3 58.76 58.94 73.57 62.8 62.2 61.4
12/02/2020 17:05:34 52.54 57.04 73.39 60.2 59.3 58.3 58.7 59.09 73.57 62.8 62.2 61.4
12/02/2020 17:05:35 52.53 54.95 73.39 60.2 59.3 58.3 57.04 59.05 73.57 62.8 62.2 61.4
12/02/2020 17:05:36 48.3 53.39 73.39 60.2 59.3 58.3 55.28 57.76 73.57 62.7 62.1 61.4
12/02/2020 17:05:37 50.97 51.29 73.39 60.1 59.3 58.3 58.25 57.89 73.57 62.7 62.1 61.4
12/02/2020 17:05:38 57.27 56.23 73.39 60.1 59.3 58.3 61.56 60.62 73.57 62.7 62.1 61.4
12/02/2020 17:05:39 56.24 56.84 73.39 60.1 59.3 58.3 60.46 60.98 73.57 62.7 62.1 61.4
12/02/2020 17:05:40 57.91 57.99 73.39 60.1 59.3 58.3 62.53 62.6 73.57 62.7 62.1 61.4
12/02/2020 17:05:41 53.21 57.15 70.72 60.1 59.3 58.3 60.24 62.01 71.02 62.7 62.1 61.4
12/02/2020 17:05:42 58.14 57.67 67.66 60.1 59.3 58.3 62.92 62.77 68.36 62.7 62.1 61.4
12/02/2020 17:05:43 59.52 59.13 65.64 60.1 59.3 58.3 63.02 63.4 66.69 62.7 62.1 61.4
12/02/2020 17:05:44 62.46 61.68 64.07 60.2 59.3 58.3 66.68 65.83 66.5 62.8 62.1 61.4
12/02/2020 17:05:45 63.98 63.96 64.07 60.2 59.3 58.3 66.68 67.07 67.07 62.8 62.2 61.4
12/02/2020 17:05:46 62.53 63.82 64.07 60.2 59.3 58.3 65.28 66.67 67.07 62.8 62.2 61.4
12/02/2020 17:05:47 57.19 62.04 64.07 60.2 59.3 58.3 62.8 65.25 67.07 62.8 62.2 61.4
12/02/2020 17:05:48 54.18 59.46 64.07 60.2 59.3 58.3 60.42 63.53 67.07 62.8 62.2 61.4
12/02/2020 17:05:49 62.15 61.84 64.07 60.2 59.3 58.3 64.15 64.64 67.07 62.8 62.2 61.4
12/02/2020 17:05:50 55.23 59.7 64.07 60.2 59.3 58.3 61 62.6 67.07 62.8 62.2 61.4
12/02/2020 17:05:51 57.07 58.71 64.07 60.2 59.3 58.3 60.57 62.06 67.07 62.8 62.2 61.4
12/02/2020 17:05:52 57.36 57.9 64.07 60.2 59.3 58.3 61.1 61.51 67.07 62.8 62.2 61.4
12/02/2020 17:05:53 56.72 58.28 64.07 60.2 59.3 58.3 61.06 61.64 67.07 62.8 62.2 61.4
12/02/2020 17:05:54 52.95 56.6 64.07 60.2 59.3 58.3 59.08 61.1 67.07 62.8 62.2 61.4
12/02/2020 17:05:55 60.75 60.03 63.96 60.2 59.4 58.3 64.36 63.59 67.07 62.8 62.2 61.4
12/02/2020 17:05:56 58.93 60 63.96 60.2 59.4 58.3 64.2 64.65 67.07 62.9 62.2 61.4
12/02/2020 17:05:57 52.99 59.3 63.96 60.2 59.4 58.3 58.75 63.97 67.07 62.8 62.2 61.4
12/02/2020 17:05:58 59.74 59.24 63.96 60.2 59.4 58.3 64.45 63.81 67.07 62.9 62.2 61.4
12/02/2020 17:05:59 61.62 61.71 63.96 60.2 59.4 58.3 64.23 64.83 67.07 62.9 62.2 61.4
12/02/2020 17:06:00 58.66 60.41 63.96 60.2 59.4 58.3 62.63 63.83 67.07 62.9 62.2 61.4
12/02/2020 17:06:01 58.72 59.65 63.96 60.2 59.4 58.3 61.54 63 67.07 62.9 62.2 61.4
12/02/2020 17:06:02 50.74 58.89 63.96 60.2 59.4 58.3 57.2 62.04 67.07 62.9 62.2 61.4
12/02/2020 17:06:03 55.16 55.9 63.96 60.2 59.4 58.3 60.62 60.5 67.07 62.9 62.2 61.4
12/02/2020 17:06:04 55.34 56.22 63.96 60.2 59.4 58.3 60.23 60.77 67.07 62.8 62.2 61.4
12/02/2020 17:06:05 60.38 59.66 63.96 60.2 59.4 58.3 64.63 63.73 67.07 62.9 62.2 61.4
12/02/2020 17:06:06 53.43 58.27 63.96 60.2 59.4 58.3 60.21 63.15 67.07 62.9 62.2 61.4
12/02/2020 17:06:07 49.69 55.73 63.96 60.2 59.4 58.3 56.29 61.31 67.07 62.8 62.2 61.4
12/02/2020 17:06:08 63.66 62.31 63.96 60.2 59.4 58.3 65.9 64.84 67.07 62.9 62.2 61.4
12/02/2020 17:06:09 57.18 62.16 63.96 60.2 59.4 58.3 62.9 64.69 67.07 62.9 62.2 61.4
12/02/2020 17:06:10 64.41 64.24 64.24 60.3 59.4 58.3 66.23 66.34 67.07 62.9 62.2 61.4
12/02/2020 17:06:11 52.02 64.12 64.24 60.2 59.4 58.3 56.79 66.22 67.07 62.9 62.2 61.4
12/02/2020 17:06:12 63.96 63.65 64.24 60.3 59.4 58.3 66.31 65.8 67.07 62.9 62.2 61.4
12/02/2020 17:06:13 63.28 64.86 64.86 60.3 59.4 58.3 65.44 67.02 67.07 62.9 62.2 61.4
12/02/2020 17:06:14 58.79 63.62 64.86 60.3 59.4 58.3 61.43 65.68 67.07 62.9 62.2 61.4
12/02/2020 17:06:15 55.9 60.25 64.86 60.3 59.4 58.3 59.14 62.69 67.02 62.9 62.2 61.4
12/02/2020 17:06:16 58.56 60.12 64.86 60.3 59.4 58.3 61.12 62.2 67.02 63 62.2 61.4
12/02/2020 17:06:17 61.86 61.23 64.86 60.3 59.4 58.3 64.87 64.02 67.02 63 62.2 61.4
12/02/2020 17:06:18 56.91 61.06 64.86 60.3 59.4 58.3 60.27 63.85 67.02 63 62.2 61.4
12/02/2020 17:06:19 53.18 58.97 64.86 60.3 59.4 58.3 57.58 61.98 67.02 63 62.2 61.4
12/02/2020 17:06:20 53.7 56.27 64.86 60.3 59.4 58.3 58.53 59.75 67.02 62.9 62.2 61.4
12/02/2020 17:06:21 56.27 56.55 64.86 60.3 59.4 58.3 60.88 60.46 67.02 63 62.2 61.4
12/02/2020 17:06:22 54.75 55.69 64.86 60.3 59.4 58.3 59.32 60.24 67.02 63 62.2 61.4
12/02/2020 17:06:23 53.23 54.98 64.86 60.3 59.4 58.3 58.86 59.92 67.02 63 62.2 61.4
12/02/2020 17:06:24 55.19 55.09 64.86 60.3 59.4 58.3 59.32 59.43 67.02 63 62.2 61.4
12/02/2020 17:06:25 59.17 58.77 64.86 60.3 59.5 58.3 61.37 61.11 67.02 63 62.2 61.4
12/02/2020 17:06:26 55.01 58.89 64.86 60.3 59.5 58.3 58.39 61.19 67.02 62.9 62.2 61.4
12/02/2020 17:06:27 54.98 56.55 64.86 60.3 59.5 58.3 59.9 59.97 67.02 62.9 62.2 61.4
12/02/2020 17:06:28 55.6 56.03 64.86 60.3 59.5 58.3 59.2 60.05 67.02 62.9 62.2 61.4
12/02/2020 17:06:29 56.77 57.32 64.86 60.3 59.5 58.3 59.57 60.17 67.02 62.9 62.2 61.4
12/02/2020 17:06:30 56.63 56.9 64.86 60.3 59.5 58.3 59.86 59.97 67.02 62.9 62.2 61.4
12/02/2020 17:06:31 51.82 56.47 64.86 60.3 59.5 58.3 57.39 59.74 67.02 62.9 62.2 61.4
12/02/2020 17:06:32 64.62 63.52 64.86 60.3 59.5 58.3 66.29 65.31 67.02 62.9 62.3 61.4
12/02/2020 17:06:33 63.37 64.07 64.86 60.3 59.5 58.3 65.01 65.86 67.02 62.9 62.3 61.4
12/02/2020 17:06:34 56.05 63.17 64.86 60.3 59.5 58.3 60.34 64.84 67.02 63 62.3 61.4
12/02/2020 17:06:35 58.65 59.99 64.86 60.3 59.5 58.3 63.1 63.24 67.02 63 62.3 61.4
12/02/2020 17:06:36 58.47 59.76 64.86 60.3 59.5 58.3 61.81 63.15 67.02 63 62.3 61.4
12/02/2020 17:06:37 58.71 60.12 64.86 60.3 59.5 58.3 62.18 63.18 67.02 63 62.3 61.4
12/02/2020 17:06:38 55.22 58.32 64.86 60.3 59.5 58.3 60.46 61.83 67.02 63 62.3 61.4
12/02/2020 17:06:39 58.5 58.48 64.86 60.3 59.5 58.3 61.6 62.19 67.02 62.9 62.3 61.4
12/02/2020 17:06:40 59.47 59.71 64.86 60.3 59.5 58.3 62.23 62.49 67.02 62.9 62.3 61.4
12/02/2020 17:06:41 51.98 58.62 64.86 60.3 59.5 58.3 57.13 61.83 67.02 62.9 62.3 61.4
12/02/2020 17:06:42 62.16 61.05 64.86 60.3 59.5 58.3 63.9 62.98 67.02 63 62.3 61.4
12/02/2020 17:06:43 68.05 67.3 67.3 60.4 59.5 58.3 69.25 68.5 68.5 63 62.3 61.4
12/02/2020 17:06:44 66.09 67.39 67.39 60.5 59.5 58.4 68.3 68.68 68.68 63.1 62.3 61.5
12/02/2020 17:06:45 61.7 66.56 67.39 60.5 59.5 58.4 64.8 68.58 68.68 63.1 62.3 61.5
12/02/2020 17:06:46 52.54 63.81 67.39 60.4 59.5 58.4 57.47 66.24 68.68 63 62.3 61.5
12/02/2020 17:06:47 56.92 60.1 67.39 60.4 59.5 58.4 61.06 63.06 68.68 63 62.3 61.5
12/02/2020 17:06:48 52.21 58.32 67.39 60.4 59.5 58.4 57.22 61.59 68.68 63 62.3 61.5
12/02/2020 17:06:49 59.15 58.74 67.39 60.4 59.5 58.4 62.32 61.64 68.68 63 62.3 61.5
12/02/2020 17:06:50 54.19 58.67 67.39 60.4 59.5 58.4 60.56 61.6 68.68 63 62.3 61.5
12/02/2020 17:06:51 58.21 58.81 67.39 60.4 59.5 58.4 62.1 62.55 68.68 63 62.3 61.5
12/02/2020 17:06:52 55.47 57.78 67.39 60.4 59.5 58.4 59.93 62.05 68.68 63 62.3 61.5
12/02/2020 17:06:53 60.28 59.31 67.39 60.5 59.5 58.4 63.91 63.02 68.68 63 62.3 61.5
12/02/2020 17:06:54 60.48 61.13 67.39 60.5 59.5 58.4 63.7 64.3 68.68 63 62.3 61.5
12/02/2020 17:06:55 58.11 60.24 67.39 60.5 59.5 58.4 61.24 63.43 68.68 63.1 62.3 61.5
12/02/2020 17:06:56 55.45 59.23 67.39 60.4 59.5 58.4 60.57 62.52 68.68 63 62.3 61.5
12/02/2020 17:06:57 59.7 59.5 67.39 60.4 59.5 58.4 62.42 62.45 68.68 63 62.3 61.5
12/02/2020 17:06:58 64.17 63.47 67.39 60.4 59.5 58.4 66.28 65.72 68.68 63 62.3 61.5
12/02/2020 17:06:59 58.03 63.55 67.39 60.4 59.5 58.4 62.32 66.05 68.68 63 62.3 61.5
12/02/2020 17:07:00 62.1 62.09 67.39 60.4 59.5 58.4 65.31 65.1 68.68 63 62.3 61.5
12/02/2020 17:07:01 58.39 61.94 67.39 60.4 59.5 58.4 61.41 64.89 68.68 63 62.3 61.5
12/02/2020 17:07:02 52.08 60.08 67.39 60.4 59.5 58.4 56.96 63.08 68.68 63 62.3 61.5
12/02/2020 17:07:03 56.46 57.88 67.39 60.4 59.5 58.4 59.61 60.82 68.68 63 62.3 61.5
12/02/2020 17:07:04 60 59.22 67.39 60.4 59.5 58.4 61.87 61.35 68.68 63 62.3 61.5
12/02/2020 17:07:05 56.18 58.62 67.39 60.4 59.5 58.4 59.61 60.96 68.68 63 62.3 61.5
12/02/2020 17:07:06 60.66 60.93 67.39 60.4 59.5 58.4 62.35 62.66 68.68 63 62.3 61.5
12/02/2020 17:07:07 60.49 61.45 67.39 60.4 59.5 58.4 62 62.86 68.68 63 62.3 61.5
12/02/2020 17:07:08 53.73 59.33 67.39 60.4 59.5 58.4 58.58 61.29 68.68 63 62.3 61.5
12/02/2020 17:07:09 54.32 56.61 67.39 60.4 59.5 58.4 61.94 61.98 68.68 63 62.3 61.5
12/02/2020 17:07:10 58.74 58.57 67.39 60.4 59.5 58.4 62.85 62.79 68.68 63 62.3 61.5
12/02/2020 17:07:11 59.52 59.95 67.39 60.4 59.5 58.4 61.9 62.8 68.68 63 62.3 61.5
12/02/2020 17:07:12 54.41 59.69 67.39 60.4 59.5 58.4 58.35 62.49 68.68 63 62.3 61.5
12/02/2020 17:07:13 53.07 57.14 67.39 60.4 59.5 58.4 58.04 60.38 68.68 63 62.3 61.5
12/02/2020 17:07:14 52.5 55.05 66.56 60.3 59.5 58.4 57.37 58.96 68.58 62.9 62.3 61.5
12/02/2020 17:07:15 56.14 55.47 63.81 60.3 59.5 58.4 59.75 59.25 66.24 62.9 62.3 61.5
12/02/2020 17:07:16 51.33 55.28 63.55 60.2 59.5 58.4 57.18 59.24 66.05 62.9 62.3 61.5
12/02/2020 17:07:17 53.43 53.78 63.55 60.2 59.5 58.4 58.38 58.38 66.05 62.9 62.3 61.5
12/02/2020 17:07:18 56.22 55.38 63.55 60.2 59.5 58.4 60.37 59.87 66.05 62.8 62.3 61.5
12/02/2020 17:07:19 53.25 55.37 63.55 60.2 59.5 58.4 58.73 59.89 66.05 62.8 62.3 61.5
12/02/2020 17:07:20 52.09 54.18 63.55 60.2 59.5 58.4 58.05 59.16 66.05 62.8 62.3 61.5
12/02/2020 17:07:21 52.52 53.04 63.55 60.2 59.5 58.4 57.96 58.56 66.05 62.8 62.3 61.5
12/02/2020 17:07:22 55.43 55.44 63.55 60.2 59.5 58.4 59.46 59.61 66.05 62.8 62.2 61.5
12/02/2020 17:07:23 60.46 59.53 63.55 60.2 59.5 58.4 65.87 64.59 66.05 62.9 62.3 61.5
12/02/2020 17:07:24 55.73 58.67 63.55 60.2 59.5 58.4 59.71 63.86 66.05 62.9 62.2 61.5
12/02/2020 17:07:25 56.86 57.92 63.55 60.2 59.5 58.4 61.18 62.1 66.05 62.9 62.2 61.5
12/02/2020 17:07:26 59.28 58.79 63.55 60.2 59.5 58.4 62.37 62.06 66.05 62.9 62.2 61.5
12/02/2020 17:07:27 60.97 60.43 63.55 60.2 59.5 58.4 64.05 63.7 66.05 62.9 62.2 61.5
12/02/2020 17:07:28 63.8 63.68 63.68 60.2 59.5 58.4 66.02 65.9 66.05 62.9 62.3 61.5
12/02/2020 17:07:29 59.62 63.51 63.68 60.2 59.5 58.4 62.51 65.79 65.9 62.9 62.3 61.5
12/02/2020 17:07:30 59.37 61.61 63.68 60.2 59.5 58.4 62.64 64.22 65.9 62.9 62.3 61.5
12/02/2020 17:07:31 60.65 60.96 63.68 60.2 59.5 58.4 64.48 64.29 65.9 62.9 62.3 61.5
12/02/2020 17:07:32 59.46 61.15 63.68 60.2 59.5 58.4 63.53 64.58 65.9 62.9 62.3 61.5
12/02/2020 17:07:33 74.6 73.46 73.46 60.6 59.7 58.5 73 71.96 71.96 63 62.3 61.5
12/02/2020 17:07:34 57.04 72.23 73.46 60.6 59.7 58.5 62.1 70.88 71.96 63 62.3 61.5
12/02/2020 17:07:35 59.87 68.21 73.46 60.6 59.7 58.5 64.13 67.5 71.96 63 62.3 61.5
12/02/2020 17:07:36 56.84 64.78 73.46 60.6 59.7 58.5 60.92 65.55 71.96 63 62.3 61.5
12/02/2020 17:07:37 55.97 61.72 73.46 60.6 59.7 58.5 60.82 63.43 71.96 63 62.3 61.5
12/02/2020 17:07:38 57.56 59.08 73.46 60.6 59.7 58.5 62.45 62.44 71.96 63 62.3 61.5
12/02/2020 17:07:39 56.48 59.06 73.46 60.6 59.7 58.5 60.41 62.78 71.96 63 62.3 61.5
12/02/2020 17:07:40 55.95 56.64 73.46 60.6 59.7 58.5 60.52 60.95 71.96 63 62.3 61.5
12/02/2020 17:07:41 59.49 58.91 73.46 60.6 59.7 58.5 63.22 62.66 71.96 63 62.3 61.5
12/02/2020 17:07:42 55.48 59.33 73.46 60.5 59.7 58.5 59.8 62.86 71.96 63 62.3 61.5
12/02/2020 17:07:43 52.2 56.74 73.46 60.5 59.7 58.5 57.62 60.88 71.96 63 62.3 61.5
12/02/2020 17:07:44 59.69 59.17 73.46 60.5 59.7 58.5 61.25 61.08 71.96 63 62.3 61.5
12/02/2020 17:07:45 54.62 57.68 73.46 60.5 59.7 58.5 58.79 60.21 71.96 63 62.3 61.5
12/02/2020 17:07:46 62.08 61.5 73.46 60.6 59.7 58.5 64.58 63.92 71.96 63 62.3 61.5
12/02/2020 17:07:47 63.69 63.35 73.46 60.6 59.7 58.5 66.29 65.94 71.96 63 62.3 61.5
12/02/2020 17:07:48 68.12 66.7 73.46 60.7 59.7 58.5 70.03 68.8 71.96 63.1 62.4 61.5
12/02/2020 17:07:49 71.19 70 73.46 60.8 59.8 58.5 72.99 71.69 71.96 63.2 62.4 61.5
12/02/2020 17:07:50 65.29 69.66 73.46 60.8 59.8 58.5 67.96 71.65 71.96 63.2 62.4 61.5
12/02/2020 17:07:51 57.48 67.13 73.46 60.8 59.8 58.5 60.7 69.35 71.96 63.2 62.4 61.5
12/02/2020 17:07:52 57.03 63.67 73.46 60.8 59.8 58.5 59.99 66.04 71.96 63.2 62.4 61.5
12/02/2020 17:07:53 58.52 60.37 73.46 60.8 59.7 58.5 61.13 63 71.96 63.2 62.4 61.5
12/02/2020 17:07:54 56.73 59.36 73.46 60.8 59.7 58.5 61.74 62.26 71.96 63.2 62.4 61.5
12/02/2020 17:07:55 65.9 64.76 73.46 60.9 59.8 58.5 70.39 69.37 71.96 63.3 62.4 61.6
12/02/2020 17:07:56 65.84 66.12 73.46 60.9 59.8 58.5 69.47 70.38 71.96 63.3 62.4 61.6
12/02/2020 17:07:57 55.53 65.15 73.46 60.8 59.8 58.5 60.61 69.08 71.96 63.3 62.4 61.6
12/02/2020 17:07:58 61.48 62.78 73.46 60.8 59.8 58.5 64.11 65.92 71.96 63.3 62.4 61.6
12/02/2020 17:07:59 55.29 61.34 73.46 60.8 59.8 58.5 60.55 64.77 71.96 63.3 62.4 61.6
12/02/2020 17:08:00 64.33 63.14 73.46 60.8 59.8 58.5 66.49 65.43 71.96 63.3 62.5 61.6
12/02/2020 17:08:01 57.86 62.64 73.46 60.8 59.8 58.5 60.99 65.04 71.96 63.3 62.5 61.6
12/02/2020 17:08:02 59.82 60.51 73.46 60.8 59.8 58.5 63.33 63.65 71.96 63.3 62.5 61.6
12/02/2020 17:08:03 56.8 60.47 72.23 60.8 59.8 58.5 59.97 63.53 71.69 63.2 62.5 61.6
12/02/2020 17:08:04 53.37 58.35 70 60.8 59.8 58.5 57.39 61.46 71.69 63.2 62.5 61.6
12/02/2020 17:08:05 57.36 57.23 70 60.8 59.8 58.5 60.24 60.09 71.69 63.2 62.5 61.6
12/02/2020 17:08:06 54.45 57.39 70 60.8 59.8 58.5 58.94 60.15 71.69 63.2 62.5 61.6
12/02/2020 17:08:07 56.03 56.04 70 60.8 59.8 58.5 59.93 59.83 71.69 63.2 62.5 61.6
12/02/2020 17:08:08 56.9 56.99 70 60.7 59.8 58.5 62.23 62.06 71.69 63.2 62.5 61.6
12/02/2020 17:08:09 57.65 58.04 70 60.7 59.8 58.5 60.61 61.84 71.69 63.2 62.5 61.6
12/02/2020 17:08:10 54.56 57.11 70 60.7 59.8 58.5 59.01 60.97 71.69 63.2 62.5 61.6
12/02/2020 17:08:11 57.76 57.47 70 60.7 59.8 58.5 63.66 62.92 71.69 63.2 62.5 61.6
12/02/2020 17:08:12 54.56 57.28 70 60.7 59.8 58.5 59.38 62.85 71.69 63.2 62.5 61.6
12/02/2020 17:08:13 57.21 57.43 70 60.7 59.8 58.5 61.88 62.31 71.69 63.2 62.5 61.6
12/02/2020 17:08:14 54.98 56.46 70 60.7 59.8 58.5 58.45 61.18 71.69 63.2 62.5 61.6
12/02/2020 17:08:15 53.53 55.52 70 60.7 59.8 58.5 58.41 59.74 71.69 63.2 62.5 61.6
12/02/2020 17:08:16 51.51 54.14 70 60.7 59.8 58.5 56.17 58.75 71.69 63.2 62.5 61.6
12/02/2020 17:08:17 55.68 54.88 70 60.7 59.8 58.5 58.35 58.08 71.69 63.2 62.5 61.6
12/02/2020 17:08:18 56.32 55.84 70 60.7 59.8 58.5 58.03 58.24 71.69 63.1 62.5 61.6
12/02/2020 17:08:19 55.98 56.17 69.66 60.7 59.8 58.5 58.57 58.51 71.65 63.1 62.5 61.6
12/02/2020 17:08:20 56.75 57.05 67.13 60.7 59.8 58.5 58.74 59.01 70.38 63.1 62.5 61.6
12/02/2020 17:08:21 56.21 56.37 66.12 60.7 59.8 58.5 57.93 58.46 70.38 63.1 62.5 61.6
12/02/2020 17:08:22 63.12 62.47 66.12 60.7 59.8 58.5 64.57 63.8 70.38 63.1 62.5 61.6
12/02/2020 17:08:23 57.96 61.91 66.12 60.7 59.8 58.5 60.17 63.38 70.38 63.1 62.5 61.6
12/02/2020 17:08:24 55.91 59.82 66.12 60.7 59.8 58.5 58.64 61.54 70.38 63.1 62.5 61.6
12/02/2020 17:08:25 57.43 57.91 66.12 60.7 59.8 58.5 59.61 60.06 70.38 63.1 62.5 61.6
12/02/2020 17:08:26 54.88 57.62 65.15 60.7 59.8 58.5 58.05 59.83 69.08 63.1 62.5 61.6
12/02/2020 17:08:27 56.81 56.82 63.14 60.7 59.8 58.5 59.15 59.29 65.92 63.1 62.5 61.6
12/02/2020 17:08:28 54.29 56.39 63.14 60.7 59.8 58.5 57.24 58.84 65.43 63.1 62.5 61.6
12/02/2020 17:08:29 55.97 56.18 63.14 60.7 59.8 58.5 57.67 58.16 65.43 63.1 62.5 61.6
12/02/2020 17:08:30 55.07 55.63 62.64 60.7 59.8 58.5 57.47 57.74 65.04 63.1 62.5 61.6
12/02/2020 17:08:31 55.8 56.17 62.47 60.7 59.8 58.5 57.29 57.83 63.8 63.1 62.4 61.6
12/02/2020 17:08:32 54.25 55.6 62.47 60.7 59.8 58.5 57.53 57.64 63.8 63.1 62.4 61.6
12/02/2020 17:08:33 56.2 56.97 62.47 60.7 59.8 58.5 58.79 59.12 63.8 63.1 62.4 61.6
12/02/2020 17:08:34 56.19 56.05 62.47 60.7 59.8 58.5 58.56 58.6 63.8 63.1 62.4 61.6
12/02/2020 17:08:35 53.44 56.12 62.47 60.7 59.8 58.5 56.84 58.43 63.8 63.1 62.4 61.6
12/02/2020 17:08:36 55.49 55.3 62.47 60.7 59.8 58.5 57.52 57.66 63.8 63.1 62.4 61.6
12/02/2020 17:08:37 54.07 55.29 62.47 60.7 59.7 58.5 57.95 58.29 63.8 63.1 62.4 61.6
12/02/2020 17:08:38 57 56.34 62.47 60.7 59.7 58.5 58.2 58.17 63.8 63.1 62.4 61.6
12/02/2020 17:08:39 59.3 58.93 62.47 60.6 59.7 58.5 62.57 61.89 63.8 63.1 62.4 61.6
12/02/2020 17:08:40 60.72 60.6 62.47 60.7 59.7 58.5 63.7 63.31 63.8 63.1 62.4 61.6
12/02/2020 17:08:41 56.37 59.99 62.47 60.6 59.7 58.5 60.25 62.95 63.8 63.1 62.4 61.6
12/02/2020 17:08:42 59.23 59.09 62.47 60.6 59.7 58.5 61.54 61.75 63.8 63.1 62.4 61.6
12/02/2020 17:08:43 57.13 58.78 62.47 60.6 59.7 58.5 60.59 61.62 63.8 63.1 62.4 61.6
12/02/2020 17:08:44 56.46 57.85 62.47 60.6 59.7 58.5 59.77 61 63.8 63.1 62.4 61.6
12/02/2020 17:08:45 59.13 59.72 62.47 60.6 59.7 58.5 63.2 63.76 63.8 63.1 62.3 61.6
12/02/2020 17:08:46 63 62.35 62.47 60.7 59.7 58.5 65.1 64.13 64.13 63.1 62.4 61.6
12/02/2020 17:08:47 55.29 61.15 62.47 60.7 59.7 58.5 58.22 63.75 64.13 63.1 62.4 61.6
12/02/2020 17:08:48 54.16 57.84 62.47 60.7 59.7 58.5 59.05 60.77 64.13 63.1 62.3 61.6
12/02/2020 17:08:49 52.05 56 62.47 60.7 59.7 58.5 56.27 59.95 64.13 63.1 62.3 61.6
12/02/2020 17:08:50 59.89 59.59 62.47 60.7 59.6 58.5 62.32 62.08 64.13 63.1 62.3 61.6
12/02/2020 17:08:51 59.83 60.92 62.47 60.7 59.6 58.5 62.94 63.18 64.13 63.1 62.3 61.6
12/02/2020 17:08:52 57.7 59.16 62.35 60.7 59.6 58.5 62.18 62.48 64.13 63.1 62.3 61.6
12/02/2020 17:08:53 51.44 58.15 62.35 60.7 59.6 58.5 58.08 62.26 64.13 63.1 62.3 61.6
12/02/2020 17:08:54 52.48 55.14 62.35 60.7 59.6 58.5 57.27 60.06 64.13 63.1 62.3 61.6
12/02/2020 17:08:55 61.33 60.15 62.35 60.6 59.6 58.5 66.69 65.44 65.44 63.1 62.3 61.6
12/02/2020 17:08:56 62.44 62.24 62.35 60.7 59.6 58.5 66.07 66.11 66.11 63.1 62.3 61.6
12/02/2020 17:08:57 64.18 64.09 64.09 60.7 59.7 58.5 66.27 66.58 66.58 63.2 62.3 61.6
12/02/2020 17:08:58 56.71 64.07 64.09 60.7 59.7 58.5 62.46 66.57 66.58 63.2 62.4 61.6
12/02/2020 17:08:59 60.47 61.22 64.09 60.7 59.7 58.5 65.53 65.7 66.58 63.2 62.4 61.6
12/02/2020 17:09:00 66.44 65.92 65.92 60.7 59.7 58.5 66.87 67 67 63.2 62.4 61.6
12/02/2020 17:09:01 61.57 66.08 66.08 60.7 59.7 58.6 65.51 67.2 67.2 63.2 62.4 61.6
12/02/2020 17:09:02 58.95 63.49 66.08 60.7 59.7 58.6 64.11 66 67.2 63.2 62.4 61.6
12/02/2020 17:09:03 58.5 61.16 66.08 60.8 59.7 58.6 62.84 65.03 67.2 63.2 62.4 61.6
12/02/2020 17:09:04 60.94 61.08 66.08 60.8 59.7 58.6 65.12 65.26 67.2 63.3 62.4 61.6
12/02/2020 17:09:05 56.73 60.29 66.08 60.8 59.7 58.6 61.63 64.32 67.2 63.3 62.4 61.6
12/02/2020 17:09:06 55.88 58.25 66.08 60.8 59.7 58.6 60.75 62.8 67.2 63.3 62.4 61.6
12/02/2020 17:09:07 59.45 58.76 66.08 60.8 59.7 58.6 62.89 62.49 67.2 63.3 62.4 61.6
12/02/2020 17:09:08 56.9 58.79 66.08 60.8 59.7 58.6 61.55 63.03 67.2 63.3 62.4 61.6
12/02/2020 17:09:09 62.02 61.45 66.08 60.8 59.7 58.6 64.33 64.02 67.2 63.3 62.4 61.6
12/02/2020 17:09:10 54.21 60.92 66.08 60.8 59.7 58.6 57.14 63.53 67.2 63.3 62.4 61.6
12/02/2020 17:09:11 62.18 61.69 66.08 60.8 59.7 58.6 65.13 64.03 67.2 63.3 62.4 61.6
12/02/2020 17:09:12 66.64 65.64 66.08 60.8 59.7 58.6 68.05 67.15 67.2 63.3 62.4 61.6
12/02/2020 17:09:13 61.14 65.72 66.08 60.8 59.7 58.6 64.32 67.22 67.22 63.3 62.4 61.6
12/02/2020 17:09:14 62.79 63.96 66.08 60.8 59.7 58.6 65.01 66.05 67.22 63.3 62.4 61.6
12/02/2020 17:09:15 62.41 63.68 66.08 60.8 59.7 58.6 63.79 65.38 67.22 63.3 62.4 61.6
12/02/2020 17:09:16 60.52 62.16 66.08 60.8 59.8 58.6 62.76 64.01 67.22 63.3 62.4 61.6
12/02/2020 17:09:17 59.21 61.17 66.08 60.8 59.8 58.6 61.06 63.28 67.22 63.3 62.4 61.6
12/02/2020 17:09:18 55.98 60.08 66.08 60.8 59.8 58.6 59.09 62.04 67.22 63.3 62.4 61.6
12/02/2020 17:09:19 60.49 59.87 66.08 60.8 59.8 58.6 62.92 62.31 67.22 63.3 62.5 61.6
12/02/2020 17:09:20 63.24 62.65 66.08 60.8 59.8 58.6 65.6 65.04 67.22 63.3 62.5 61.6
12/02/2020 17:09:21 59.73 62.37 66.08 60.8 59.8 58.6 62.38 64.77 67.22 63.3 62.5 61.6
12/02/2020 17:09:22 63.61 63.8 66.08 60.9 59.8 58.6 65.97 66.09 67.22 63.3 62.5 61.6
12/02/2020 17:09:23 60.74 63.85 66.08 60.9 59.8 58.6 63.6 66.3 67.22 63.3 62.5 61.6
12/02/2020 17:09:24 60.77 61.94 66.08 60.9 59.8 58.6 62.63 64.39 67.22 63.4 62.5 61.6
12/02/2020 17:09:25 58.49 61.88 66.08 60.9 59.8 58.6 60.14 63.86 67.22 63.3 62.5 61.6
12/02/2020 17:09:26 57.4 59.9 66.08 60.9 59.8 58.6 59.86 61.78 67.22 63.3 62.5 61.6
12/02/2020 17:09:27 58.88 59.34 66.08 60.8 59.8 58.6 62.46 62.35 67.22 63.3 62.5 61.6
12/02/2020 17:09:28 60 60.25 66.08 60.8 59.8 58.6 62.26 63.05 67.22 63.3 62.5 61.6
12/02/2020 17:09:29 57.4 59.25 66.08 60.8 59.8 58.6 60.47 61.68 67.22 63.3 62.5 61.6
12/02/2020 17:09:30 58.94 58.87 66.08 60.8 59.8 58.6 61.11 61.35 67.22 63.3 62.5 61.6
12/02/2020 17:09:31 57.16 58.75 65.72 60.8 59.8 58.6 59.73 61.29 67.22 63.3 62.5 61.6
12/02/2020 17:09:32 54.36 57.8 65.72 60.8 59.8 58.6 57.65 60.21 67.22 63.3 62.5 61.6
12/02/2020 17:09:33 58.39 58.42 65.72 60.8 59.8 58.6 61.76 61.51 67.22 63.3 62.5 61.6
12/02/2020 17:09:34 64.19 62.97 65.72 60.8 59.8 58.6 65.97 64.83 67.22 63.3 62.5 61.6
12/02/2020 17:09:35 60.86 62.44 65.72 60.8 59.8 58.6 63.14 64.45 67.22 63.3 62.5 61.6
12/02/2020 17:09:36 61.29 62.28 65.72 60.8 59.8 58.6 64.83 65.03 67.22 63.3 62.5 61.6
12/02/2020 17:09:37 63.19 62.98 65.72 60.8 59.8 58.6 65.75 65.63 67.22 63.3 62.5 61.6
12/02/2020 17:09:38 56.27 62.94 65.72 60.8 59.8 58.6 58.22 65.54 67.22 63.3 62.5 61.6
12/02/2020 17:09:39 57.32 59.92 65.72 60.8 59.8 58.6 61.59 62.79 67.22 63.3 62.5 61.6
12/02/2020 17:09:40 60.42 60.42 65.72 60.8 59.8 58.6 62.88 63.06 67.22 63.3 62.5 61.6
12/02/2020 17:09:41 60.17 60.35 65.72 60.8 59.8 58.6 63.19 63.16 67.22 63.3 62.5 61.6
12/02/2020 17:09:42 59.88 60.25 65.72 60.8 59.8 58.6 64.11 64 67.22 63.3 62.5 61.6
12/02/2020 17:09:43 60.15 60.26 63.96 60.8 59.8 58.6 63.73 63.96 66.3 63.3 62.5 61.6
12/02/2020 17:09:44 63.2 62.69 63.85 60.9 59.8 58.6 66.69 66.12 66.3 63.4 62.5 61.6
12/02/2020 17:09:45 59.16 61.81 63.85 60.9 59.8 58.6 61.99 65.46 66.3 63.4 62.5 61.6
12/02/2020 17:09:46 61.95 62.04 63.85 60.9 59.8 58.6 64.11 64.33 66.3 63.4 62.5 61.6
12/02/2020 17:09:47 57.56 61.06 63.85 60.9 59.8 58.6 59.55 63.85 66.3 63.4 62.5 61.6
12/02/2020 17:09:48 58.18 59.45 63.85 60.9 59.8 58.6 61.51 62.19 66.3 63.4 62.5 61.6
12/02/2020 17:09:49 60.72 60.44 63.85 60.9 59.8 58.6 62.88 62.78 66.3 63.4 62.5 61.6
12/02/2020 17:09:50 60.47 61.33 63.85 60.9 59.8 58.6 63.02 63.29 66.3 63.4 62.5 61.6
12/02/2020 17:09:51 58.1 60.56 63.85 60.9 59.8 58.6 61.16 63.24 66.3 63.4 62.5 61.6
12/02/2020 17:09:52 54.8 59.12 63.85 60.8 59.8 58.6 58.16 61.89 66.3 63.3 62.5 61.6
12/02/2020 17:09:53 56.38 57.57 62.98 60.7 59.8 58.6 59.74 60.69 66.12 63.3 62.5 61.6
12/02/2020 17:09:54 53.6 56.48 62.98 60.7 59.8 58.6 55.84 59.65 66.12 63.2 62.5 61.6
12/02/2020 17:09:55 52.75 54.69 62.98 60.7 59.8 58.6 55.68 57.51 66.12 63.2 62.5 61.6
12/02/2020 17:09:56 59.93 58.76 62.98 60.7 59.8 58.6 62.14 60.89 66.12 63.2 62.5 61.6
12/02/2020 17:09:57 56.71 58.17 62.98 60.7 59.8 58.6 58.77 60.58 66.12 63.2 62.5 61.6
12/02/2020 17:09:58 60.68 59.71 62.98 60.7 59.8 58.6 61.11 60.53 66.12 63.1 62.5 61.6
12/02/2020 17:09:59 63.25 63.11 63.11 60.6 59.8 58.6 64.02 63.8 66.12 63.1 62.5 61.6
12/02/2020 17:10:00 56.14 61.86 63.11 60.5 59.8 58.6 58.47 62.73 66.12 63 62.5 61.6
12/02/2020 17:10:01 56.96 59.21 63.11 60.5 59.8 58.6 58.64 60.64 66.12 63 62.5 61.6
12/02/2020 17:10:02 57.94 58.27 63.11 60.5 59.8 58.6 61.09 60.68 66.12 63 62.5 61.6
12/02/2020 17:10:03 57.64 57.94 63.11 60.5 59.8 58.6 60.58 60.92 66.12 63 62.5 61.6
12/02/2020 17:10:04 58.14 58.34 63.11 60.5 59.8 58.6 60.92 61.2 66.12 63 62.5 61.6
12/02/2020 17:10:05 60.11 59.71 63.11 60.5 59.8 58.6 62.93 62.52 66.12 63 62.5 61.6
12/02/2020 17:10:06 67.38 66.63 66.63 60.6 59.8 58.6 78.97 78.02 78.02 63.5 62.7 61.7
12/02/2020 17:10:07 63.64 66.13 66.63 60.5 59.5 58.6 64.75 77.48 78.02 63.5 62.6 61.7
12/02/2020 17:10:08 56.56 64.66 66.63 60.5 59.5 58.6 58.52 73.58 78.02 63.5 62.6 61.7
12/02/2020 17:10:09 56.84 61.26 66.63 60.5 59.5 58.6 59 69.54 78.02 63.5 62.6 61.7
12/02/2020 17:10:10 56.45 59.07 66.63 60.2 59.5 58.6 59.04 65.9 78.02 63.3 62.6 61.7
12/02/2020 17:10:11 56.73 57.63 66.63 60.1 59.5 58.6 57.76 62.91 78.02 63.3 62.6 61.7
12/02/2020 17:10:12 57.99 58.26 66.63 60.1 59.5 58.6 60.73 61.17 78.02 63.3 62.6 61.7
12/02/2020 17:10:13 57.34 59.11 66.63 60 59.5 58.6 59.56 61.73 78.02 63.3 62.6 61.7
12/02/2020 17:10:14 58.63 58.35 66.63 60 59.5 58.6 61.15 60.88 78.02 63.3 62.6 61.7
12/02/2020 17:10:15 57.1 58.44 66.63 60.1 59.5 58.6 58.89 60.69 78.02 63.3 62.6 61.7
12/02/2020 17:10:16 58.03 58.19 66.63 60.1 59.5 58.6 59.82 59.98 78.02 63.3 62.6 61.7
12/02/2020 17:10:17 61.69 61.37 66.63 60.1 59.5 58.6 63.16 62.83 78.02 63.3 62.6 61.7
12/02/2020 17:10:18 57.72 60.43 66.63 60.1 59.5 58.6 59.99 61.98 78.02 63.3 62.6 61.7
12/02/2020 17:10:19 58.7 59.83 66.63 60.1 59.5 58.6 60.67 61.53 78.02 63.3 62.6 61.7
12/02/2020 17:10:20 63.74 62.45 66.63 60.1 59.5 58.7 65.53 64.23 78.02 63.3 62.6 61.7
12/02/2020 17:10:21 59.07 62.43 66.63 60.1 59.5 58.7 61.73 64.09 78.02 63.3 62.6 61.7
12/02/2020 17:10:22 64.72 64.5 66.63 60.2 59.5 58.7 65.66 65.74 78.02 63.3 62.6 61.7
12/02/2020 17:10:23 63.19 63.85 66.63 60.2 59.5 58.7 65.93 66.14 78.02 63.3 62.6 61.7
12/02/2020 17:10:24 61.09 62.95 66.63 60.2 59.5 58.7 63.29 65.2 78.02 63.3 62.6 61.7
12/02/2020 17:10:25 61.49 62.48 66.63 60.2 59.5 58.7 65.37 65.7 78.02 63.3 62.6 61.7
12/02/2020 17:10:26 60.7 61.85 66.63 60.2 59.5 58.7 64.48 65.5 78.02 63.3 62.6 61.7
12/02/2020 17:10:27 62.88 62.67 66.63 60.2 59.6 58.7 64.86 65.09 78.02 63.3 62.6 61.7
12/02/2020 17:10:28 59.01 62.29 66.63 60.2 59.6 58.7 61.54 64.7 78.02 63.3 62.6 61.7
12/02/2020 17:10:29 56.72 60.32 66.63 60.2 59.5 58.7 60.19 62.89 78.02 63.3 62.6 61.7
12/02/2020 17:10:30 60.26 59.7 66.63 60.2 59.6 58.7 62.35 61.98 78.02 63.3 62.6 61.7
12/02/2020 17:10:31 55.73 59.73 66.63 60.2 59.6 58.7 57.84 61.99 78.02 63.3 62.6 61.7
12/02/2020 17:10:32 59.52 59.04 66.63 60.2 59.6 58.7 62.61 61.83 78.02 63.4 62.6 61.7
12/02/2020 17:10:33 57.27 58.9 66.63 60.2 59.5 58.7 59.44 61.94 78.02 63.4 62.6 61.7
12/02/2020 17:10:34 60.35 60.01 66.63 60.2 59.5 58.7 62.05 61.79 78.02 63.4 62.6 61.7
12/02/2020 17:10:35 78.2 77.39 77.39 61 59.9 58.8 76.97 76.15 78.02 63.7 62.7 61.8
12/02/2020 17:10:36 60.66 77.1 77.39 61.1 59.9 58.8 61.51 75.86 77.48 63.7 62.7 61.8
12/02/2020 17:10:37 58.76 73.01 77.39 61.1 59.9 58.8 61.3 71.88 76.15 63.7 62.7 61.8
12/02/2020 17:10:38 59.51 69.03 77.39 61.1 59.9 58.8 62.08 68.22 76.15 63.7 62.7 61.8
12/02/2020 17:10:39 58.47 65.46 77.39 61.1 59.9 58.8 60.89 65.29 76.15 63.7 62.7 61.8
12/02/2020 17:10:40 56.22 62.46 77.39 61.1 59.9 58.8 59.54 63.11 76.15 63.7 62.7 61.8
12/02/2020 17:10:41 60.12 60.41 77.39 61.1 59.9 58.8 62.98 62.65 76.15 63.7 62.7 61.8
12/02/2020 17:10:42 62.66 62.57 77.39 61.1 59.9 58.8 65.49 65.15 76.15 63.7 62.7 61.8
12/02/2020 17:10:43 61.53 63.27 77.39 61.1 59.9 58.8 64.07 65.66 76.15 63.7 62.7 61.8
12/02/2020 17:10:44 63.08 63 77.39 61.1 59.9 58.8 64.98 65.04 76.15 63.7 62.7 61.8
12/02/2020 17:10:45 62.28 62.67 77.39 61.1 59.9 58.8 64.27 64.79 76.15 63.7 62.7 61.8
12/02/2020 17:10:46 52.8 62.24 77.39 61.1 59.9 58.8 57.33 64.27 76.15 63.7 62.7 61.8
12/02/2020 17:10:47 58.98 59.29 77.39 61.1 59.9 58.8 61.38 61.76 76.15 63.7 62.7 61.8
12/02/2020 17:10:48 57.06 59.17 77.39 61.1 59.9 58.8 59.53 61.55 76.15 63.7 62.7 61.8
12/02/2020 17:10:49 58.97 59.08 77.39 61.1 59.9 58.8 60.3 60.74 76.15 63.7 62.7 61.8
12/02/2020 17:10:50 57.58 59.58 77.39 61.1 59.9 58.8 61.32 61.54 76.15 63.7 62.7 61.8
12/02/2020 17:10:51 56.04 58.47 77.39 61.1 59.9 58.8 59.77 61.26 76.15 63.7 62.7 61.8
12/02/2020 17:10:52 54.71 56.42 77.39 61.1 59.9 58.8 57.93 60.07 76.15 63.6 62.7 61.8
12/02/2020 17:10:53 56.53 57.25 77.39 61.1 59.9 58.8 58.09 59.63 76.15 63.6 62.7 61.8
12/02/2020 17:10:54 53.76 55.53 77.39 61.1 59.9 58.8 56.83 57.97 76.15 63.6 62.7 61.8
12/02/2020 17:10:55 52.19 54.91 77.39 61.1 59.9 58.8 56.89 57.56 76.15 63.6 62.7 61.8
12/02/2020 17:10:56 56.18 56.15 77.39 61 59.9 58.8 59.22 59.03 76.15 63.6 62.7 61.8
12/02/2020 17:10:57 56.57 57.08 77.39 61.1 59.9 58.8 59.57 59.35 76.15 63.6 62.7 61.8
12/02/2020 17:10:58 51.53 56.01 77.39 61 59.9 58.8 56.61 59.39 76.15 63.6 62.7 61.8
12/02/2020 17:10:59 52.09 54.03 77.39 61 59.9 58.8 56.52 58.02 76.15 63.6 62.7 61.8
12/02/2020 17:11:00 53.17 53.56 77.39 61 59.9 58.8 57.07 57.4 76.15 63.6 62.7 61.8
12/02/2020 17:11:01 54.9 55.24 77.39 61 59.9 58.8 57.51 58.16 76.15 63.6 62.7 61.8
12/02/2020 17:11:02 52.15 54.15 77.39 61 59.9 58.8 56.56 57.26 76.15 63.6 62.7 61.8
12/02/2020 17:11:03 52.06 53.18 77.39 61 59.9 58.8 56.04 56.96 76.15 63.6 62.7 61.8
12/02/2020 17:11:04 49.73 52.47 77.39 61 59.9 58.8 55.13 56.42 76.15 63.6 62.7 61.8
12/02/2020 17:11:05 50.21 51.14 77.1 61 59.9 58.8 55.28 55.81 75.86 63.5 62.7 61.8
12/02/2020 17:11:06 51.26 51.51 73.01 61 59.9 58.8 55.67 56.02 71.88 63.5 62.7 61.8
12/02/2020 17:11:07 50.99 51.22 69.03 61 59.9 58.8 55.24 55.76 68.22 63.5 62.7 61.8
12/02/2020 17:11:08 48.8 50.8 65.46 61 59.9 58.8 54.43 55.18 65.66 63.5 62.7 61.8
12/02/2020 17:11:09 49.42 49.74 63.27 61 59.9 58.8 54.14 54.86 65.66 63.5 62.7 61.8
12/02/2020 17:11:10 51.36 51.19 63.27 60.9 59.9 58.8 55.16 55.04 65.66 63.5 62.7 61.8
12/02/2020 17:11:11 57.6 56.55 63.27 60.9 59.9 58.8 60.76 59.67 65.66 63.5 62.7 61.8
12/02/2020 17:11:12 54.78 56.28 63.27 60.9 59.9 58.8 57.66 59.64 65.66 63.5 62.6 61.8
12/02/2020 17:11:13 53.81 55.59 63 60.9 59.9 58.8 57.64 58.86 65.04 63.4 62.6 61.8
12/02/2020 17:11:14 54.62 55.36 62.67 60.9 59.9 58.8 57.73 58.49 64.79 63.4 62.6 61.8
12/02/2020 17:11:15 51.14 54.39 62.24 60.9 59.9 58.8 57.27 58.12 64.27 63.4 62.6 61.8
12/02/2020 17:11:16 56.57 56.34 59.58 60.9 59.9 58.8 59.63 59.66 61.76 63.4 62.6 61.8
12/02/2020 17:11:17 60.91 60.22 60.22 60.9 59.9 58.8 64.28 63.41 63.41 63.4 62.6 61.8
12/02/2020 17:11:18 54.62 59.98 60.22 60.9 59.9 58.8 66.28 65.94 65.94 63.5 62.6 61.8
12/02/2020 17:11:19 48.79 57.33 60.22 60.9 59.8 58.8 55.11 64.75 65.94 63.5 62.6 61.8
12/02/2020 17:11:20 58.5 58.27 60.22 60.9 59.9 58.8 74.47 74.16 74.16 63.6 62.7 61.8
12/02/2020 17:11:21 61.88 61.35 61.35 60.9 59.9 58.8 71.19 74.64 74.64 63.7 62.7 61.8
12/02/2020 17:11:22 55.56 60.39 61.35 60.9 59.9 58.8 59.92 72.02 74.64 63.7 62.7 61.8
12/02/2020 17:11:23 50.12 57.88 61.35 60.9 59.9 58.8 55.47 68.16 74.64 63.7 62.7 61.8
12/02/2020 17:11:24 54.97 55.09 61.35 60.9 59.9 58.8 60.12 64.3 74.64 63.7 62.7 61.8
12/02/2020 17:11:25 60.38 59.83 61.35 60.9 59.9 58.8 62.2 62.9 74.64 63.7 62.7 61.8
12/02/2020 17:11:26 61.76 61.37 61.37 60.9 59.9 58.8 65.77 65.23 74.64 63.7 62.8 61.8
12/02/2020 17:11:27 56.51 61.46 61.46 60.9 59.9 58.8 60.09 65.19 74.64 63.7 62.8 61.8
12/02/2020 17:11:28 58.98 59.73 61.46 60.9 59.9 58.8 61.56 62.72 74.64 63.7 62.8 61.8
12/02/2020 17:11:29 66.63 65.67 65.67 61 59.9 58.8 68.62 67.41 74.64 63.8 62.8 61.8
12/02/2020 17:11:30 63.4 65.67 65.67 61 59.9 58.8 67.75 68.77 74.64 63.8 62.8 61.8
12/02/2020 17:11:31 57.63 63.14 65.67 61 59.9 58.8 59.7 66.45 74.64 63.8 62.8 61.8
12/02/2020 17:11:32 59.99 61.38 65.67 61 59.9 58.8 62.82 64.12 74.64 63.8 62.8 61.8
12/02/2020 17:11:33 56.3 60.23 65.67 60.9 59.9 58.8 60.18 63.18 74.64 63.8 62.8 61.8
12/02/2020 17:11:34 64.23 63.79 65.67 61 59.9 58.8 66.79 66.34 74.64 63.8 62.8 61.8
12/02/2020 17:11:35 57.11 63.4 65.67 61 59.9 58.8 60.66 66 74.64 63.8 62.8 61.8
12/02/2020 17:11:36 48.52 60.44 65.67 61 59.9 58.8 56.13 63.3 74.64 63.8 62.8 61.8
12/02/2020 17:11:37 53.34 56.63 65.67 61 59.9 58.8 57.95 60.29 74.64 63.8 62.8 61.8
12/02/2020 17:11:38 54.59 55.23 65.67 61 59.9 58.8 57.85 58.98 74.64 63.8 62.8 61.8
12/02/2020 17:11:39 61.92 61.08 65.67 61 59.9 58.8 64.32 63.7 74.64 63.8 62.8 61.8
12/02/2020 17:11:40 60.7 61.82 65.67 61 59.9 58.8 63.15 64.21 74.64 63.8 62.8 61.8
12/02/2020 17:11:41 57.78 62.31 65.67 61 59.9 58.8 61.51 64.8 74.64 63.8 62.8 61.8
12/02/2020 17:11:42 59.49 60.1 65.67 61 59.9 58.8 62.76 63.12 74.64 63.8 62.8 61.8
12/02/2020 17:11:43 62.85 62.52 65.67 60.9 60 58.8 65.23 64.67 74.64 63.8 62.8 61.8
12/02/2020 17:11:44 60.17 62.64 65.67 60.9 60 58.8 63.78 64.87 74.64 63.7 62.8 61.8
12/02/2020 17:11:45 59.67 61.44 65.67 60.9 60 58.8 65.47 65.44 74.64 63.7 62.8 61.8
12/02/2020 17:11:46 58.23 60.29 65.67 60.9 60 58.8 63.18 65.48 74.64 63.7 62.8 61.8
12/02/2020 17:11:47 53.92 58.81 65.67 60.9 60 58.8 57.89 63.88 74.64 63.7 62.8 61.8
12/02/2020 17:11:48 62.89 62.14 65.67 60.9 60 58.8 65.28 64.88 74.64 63.8 62.9 61.8
12/02/2020 17:11:49 49.14 60.78 65.67 60.9 60 58.8 54.24 63.56 74.64 63.7 62.9 61.8
12/02/2020 17:11:50 62.56 61.47 65.67 60.9 60 58.8 65.94 64.86 74.64 63.8 62.9 61.8
12/02/2020 17:11:51 58.99 61.07 65.67 60.9 60 58.8 62.6 64.6 72.02 63.8 62.9 61.8
12/02/2020 17:11:52 64.75 64.03 65.67 60.9 60 58.9 77.19 76.15 76.15 64.1 63 61.9
12/02/2020 17:11:53 60.23 63.32 65.67 60.9 60 58.9 62.58 75.08 76.15 64.1 63 61.9
12/02/2020 17:11:54 58.59 61.75 65.67 60.9 60 58.9 62.99 71.24 76.15 64.1 63 61.9
12/02/2020 17:11:55 61.8 62.01 65.67 60.9 60 58.9 63.67 68.02 76.15 64.1 63 61.9
12/02/2020 17:11:56 54.32 61.64 65.67 60.9 60 58.9 58.6 66.03 76.15 64.1 63 61.9
12/02/2020 17:11:57 56.66 58.58 65.67 60.9 60 58.9 59.4 62.93 76.15 64.1 63 61.9
12/02/2020 17:11:58 50.41 57.55 65.67 60.9 60 58.9 54.44 61.11 76.15 64 63 61.9
12/02/2020 17:11:59 53.58 54.47 65.67 60.9 60 58.9 58.58 58.68 76.15 64 63 61.9
12/02/2020 17:12:00 56.64 56.3 64.03 60.9 60 58.9 61.16 60.47 76.15 64 63 61.9
12/02/2020 17:12:01 61.15 60.58 64.03 60.9 60 58.9 63.15 62.93 76.15 64 63 61.9
12/02/2020 17:12:02 60.14 60.4 64.03 60.9 60 58.9 65.63 65.03 76.15 64 63 61.9
12/02/2020 17:12:03 58.43 59.84 64.03 60.9 60 58.9 62.16 64.41 76.15 64 63 61.9
12/02/2020 17:12:04 50.86 59.1 64.03 60.9 60 58.9 55.86 63.22 76.15 64 63 61.9
12/02/2020 17:12:05 58.15 58.1 64.03 60.9 60 58.9 60.98 61.15 76.15 64 63 61.9
12/02/2020 17:12:06 59.22 59.03 64.03 60.9 60 58.9 62.44 62.08 76.15 64 63 61.9
12/02/2020 17:12:07 59.33 59.23 64.03 60.9 60 58.9 62.89 62.79 76.15 64 63 61.9
12/02/2020 17:12:08 65.01 63.87 64.03 60.9 60 58.9 66.66 65.84 76.15 64.1 63 61.9
12/02/2020 17:12:09 59.66 63.77 64.03 60.9 60 58.9 63.59 65.81 76.15 64.1 63 61.9
12/02/2020 17:12:10 58.87 61.51 64.03 60.9 60 58.9 62.01 64.49 76.15 64.1 63 61.9
12/02/2020 17:12:11 56.57 60.11 64.03 60.9 60 58.9 60.94 63.25 76.15 64.1 63 61.9
12/02/2020 17:12:12 62.72 61.88 64.03 61 60 58.9 66.38 65.81 76.15 64.1 63.1 61.9
12/02/2020 17:12:13 62.8 63.05 64.03 61 60.1 58.9 66.06 66.35 76.15 64.1 63.1 61.9
12/02/2020 17:12:14 65.08 64.53 64.53 61 60.1 58.9 67.74 67.79 76.15 64.1 63.1 61.9
12/02/2020 17:12:15 58.65 64.26 64.53 61 60.1 58.9 62.35 66.89 76.15 64.1 63.1 61.9
12/02/2020 17:12:16 58.34 61.72 64.53 61 60.1 58.9 61.51 64.63 76.15 64.1 63.1 61.9
12/02/2020 17:12:17 60.92 60.81 64.53 61 60.1 58.9 65 64.47 76.15 64.2 63.1 61.9
12/02/2020 17:12:18 60.3 61.51 64.53 61 60.1 58.9 64.24 65.4 76.15 64.2 63.1 61.9
12/02/2020 17:12:19 58.66 60.54 64.53 61 60.1 58.9 62.71 64.09 76.15 64.2 63.1 61.9
12/02/2020 17:12:20 56.92 60.05 64.53 61 60.1 58.9 60.75 64.01 76.15 64.2 63.1 61.9
12/02/2020 17:12:21 57.53 58.34 64.53 61.1 60.1 58.9 60.25 61.63 76.15 64.2 63.1 61.9
12/02/2020 17:12:22 55.2 57.25 64.53 61.1 60.1 58.9 58.29 60.5 75.08 64.2 63.1 61.9
12/02/2020 17:12:23 57.74 57.82 64.53 61 60.1 58.9 61.37 61.22 71.24 64.2 63.1 61.9
12/02/2020 17:12:24 57.01 57.65 64.53 61 60.1 58.9 60.06 60.96 68.02 64.2 63.1 61.9
12/02/2020 17:12:25 62.13 61.59 64.53 61.1 60.1 58.9 64.96 64.22 67.79 64.2 63.1 61.9
12/02/2020 17:12:26 54.82 60.89 64.53 61.1 60.1 58.9 61.13 63.69 67.79 64.2 63.1 61.9
12/02/2020 17:12:27 57.59 59.07 64.53 61 60.1 58.9 62.04 63.21 67.79 64.2 63.1 61.9
12/02/2020 17:12:28 53.79 57.63 64.53 61 60.1 58.9 57.95 62.14 67.79 64.1 63.1 61.9
12/02/2020 17:12:29 53.4 55.28 64.53 61 60.1 58.9 56.74 59.52 67.79 64.1 63.1 61.9
12/02/2020 17:12:30 53.96 54.84 64.53 61 60.1 58.9 57.11 58.25 67.79 64.1 63.1 61.9
12/02/2020 17:12:31 53.81 54.34 64.53 61 60.1 58.9 57.76 57.91 67.79 64.1 63.1 61.9
12/02/2020 17:12:32 54.68 55.48 64.53 61 60.1 58.9 57.91 58.74 67.79 64.1 63.1 61.9
12/02/2020 17:12:33 61.02 59.51 64.53 60.7 60.1 58.9 62.5 61.28 67.79 64 63.1 61.9
12/02/2020 17:12:34 62.57 62.08 64.53 60.7 60.1 58.9 65.82 64.95 67.79 64 63.1 61.9
12/02/2020 17:12:35 61.63 62.7 64.53 60.7 60.1 58.9 62.49 64.64 67.79 64 63.1 61.9
12/02/2020 17:12:36 59.26 61.36 64.53 60.7 60.1 58.9 61.67 63.03 67.79 64 63.1 61.9
12/02/2020 17:12:37 59.24 60.44 64.53 60.7 60.1 58.9 63.87 63.66 67.79 64 63.1 61.9
12/02/2020 17:12:38 56.5 59.49 64.53 60.7 60.1 58.9 61.18 63.28 67.79 64 63.1 61.9
12/02/2020 17:12:39 52.25 57.62 64.53 60.7 60.1 58.9 55.59 61.76 67.79 64 63.1 61.9
12/02/2020 17:12:40 52.27 55.4 64.53 60.7 60.1 58.9 58.58 59.54 67.79 64 63.1 61.9
12/02/2020 17:12:41 52.26 53.7 64.53 60.7 60.1 58.9 57.82 58.82 67.79 64 63.1 61.9
12/02/2020 17:12:42 51.56 52.95 64.53 60.7 60.1 58.9 55.11 58.12 67.79 64 63.1 61.9
12/02/2020 17:12:43 57.77 56.36 64.53 60.7 60.1 58.9 63.4 62.18 67.79 64 63.1 61.9
12/02/2020 17:12:44 60.87 60.11 64.26 60.7 60.1 58.9 63.26 63.38 66.89 64 63.1 61.9
12/02/2020 17:12:45 57.54 58.97 62.7 60.7 60.1 58.9 62.63 63.18 65.4 64 63.1 61.9
12/02/2020 17:12:46 49.09 57.98 62.7 60.7 60.1 58.9 53.95 62.43 65.4 64 63.1 61.9
12/02/2020 17:12:47 54.2 54.84 62.7 60.6 60.1 58.9 58.08 59.11 65.4 64 63.1 61.9
12/02/2020 17:12:48 58.42 57.69 62.7 60.6 60.1 58.9 62.43 61.69 64.95 63.9 63.1 61.9
12/02/2020 17:12:49 59.81 59.65 62.7 60.4 60.1 58.9 61.71 62.02 64.95 63.8 63.1 61.9
12/02/2020 17:12:50 64.89 63.28 63.28 60.4 60.1 58.9 66.22 64.84 64.95 63.8 63.1 61.9
12/02/2020 17:12:51 57.53 63.35 63.35 60.4 60.1 58.9 60.81 64.93 64.95 63.8 63.1 61.9
12/02/2020 17:12:52 54.44 60.54 63.35 60.4 60.1 58.9 58.2 62.75 64.95 63.8 63.1 61.9
12/02/2020 17:12:53 60.63 59.74 63.35 60.4 60.1 58.9 63.42 62.43 64.95 63.8 63.1 61.9
12/02/2020 17:12:54 58.96 60.71 63.35 60.4 60.1 58.9 62.58 63.79 64.95 63.8 63.1 61.9
12/02/2020 17:12:55 56.91 58.9 63.35 60.4 60.1 58.9 60.11 62.2 64.95 63.8 63.1 61.9
12/02/2020 17:12:56 59.68 60.03 63.35 60.3 60.2 58.9 63.12 62.95 64.95 63.7 63.2 61.9
12/02/2020 17:12:57 57.04 58.49 63.35 60.3 60.2 58.9 60.6 62 64.95 63.7 63.2 61.9
12/02/2020 17:12:58 55.47 57.56 63.35 60.3 60.2 58.9 60.35 61.11 64.95 63.7 63.2 61.9
12/02/2020 17:12:59 52.89 56.8 63.35 60.3 60.2 58.9 59.07 61.04 64.95 63.7 63.2 61.9
12/02/2020 17:13:00 51.73 54.76 63.35 60.3 60.2 58.9 58.21 60.31 64.95 63.7 63.2 61.9
12/02/2020 17:13:01 57.95 57.2 63.35 60.3 60.2 58.9 62.38 61.79 64.95 63.7 63.2 61.9
12/02/2020 17:13:02 55.78 57.51 63.35 60.3 60.2 58.9 62.24 62.77 64.95 63.7 63.2 61.9
12/02/2020 17:13:03 56.17 56.54 63.35 60.3 60.2 58.9 60.39 61.72 64.95 63.7 63.2 61.9
12/02/2020 17:13:04 55.56 56.45 63.35 60.3 60.2 58.9 59.22 60.99 64.93 63.7 63.2 61.9
12/02/2020 17:13:05 59.25 58.7 63.35 60.3 60.2 58.9 62.54 62.22 64.93 63.7 63.2 61.9
12/02/2020 17:13:06 60.15 60.38 63.35 60.3 60.2 58.9 64.22 63.75 64.93 63.7 63.2 61.9
12/02/2020 17:13:07 57.1 60.05 63.35 60.3 60.2 58.9 60.46 63.86 64.93 63.7 63.2 61.9
12/02/2020 17:13:08 53.37 58.04 63.35 60.3 60.2 58.9 55.23 61.73 64.93 63.7 63.2 61.9
12/02/2020 17:13:09 57.01 57.02 63.35 60.3 60.2 58.9 59.78 60.07 64.93 63.7 63.2 61.9
12/02/2020 17:13:10 62.43 60.78 63.35 60.3 60.2 58.9 64.05 62.77 64.93 63.7 63.2 61.9
12/02/2020 17:13:11 56.14 60.86 63.35 60.3 60.2 58.9 58.81 62.95 64.93 63.7 63.2 61.9
12/02/2020 17:13:12 55.68 58.15 63.35 60.3 60.2 58.9 58.52 60.56 64.93 63.7 63.2 61.9
12/02/2020 17:13:13 57.02 57.2 63.35 60.3 60.2 58.9 60.97 60.58 64.93 63.7 63.2 61.9
12/02/2020 17:13:14 60.17 59.5 63.35 60.3 60.2 58.9 62.8 62.3 64.93 63.7 63.1 61.9
12/02/2020 17:13:15 62.95 61.83 63.35 60.3 60.2 58.9 65.09 64.09 64.93 63.7 63.1 61.9
12/02/2020 17:13:16 59.61 62.28 63.35 60.3 60.2 58.9 63.33 64.48 64.93 63.7 63.2 61.9
12/02/2020 17:13:17 59.48 60.24 63.35 60.4 60.2 58.9 62.91 63.51 64.93 63.7 63.2 61.9
12/02/2020 17:13:18 59.47 60.43 63.35 60.4 60.2 58.9 63.83 64.52 64.93 63.7 63.2 61.9
12/02/2020 17:13:19 55.34 59.45 63.35 60.4 60.2 58.9 57.64 63.39 64.93 63.7 63.1 61.9
12/02/2020 17:13:20 56.92 57.67 63.35 60.4 60.2 58.9 59.68 60.92 64.93 63.7 63.1 61.9
12/02/2020 17:13:21 57.66 58 62.28 60.4 60.2 58.9 61.02 61.31 64.52 63.7 63.1 61.9
12/02/2020 17:13:22 61.42 61.06 62.28 60.4 60.2 58.9 64.83 64.47 64.52 63.8 63.2 61.9
12/02/2020 17:13:23 59.11 60.78 62.28 60.4 60.2 58.9 61.1 64.07 64.52 63.8 63.2 61.9
12/02/2020 17:13:24 61.15 62.09 62.28 60.4 60.2 58.9 63.44 64.33 64.52 63.8 63.2 61.9
12/02/2020 17:13:25 58.22 60.42 62.28 60.4 60.2 58.9 63.75 63.63 64.52 63.8 63.2 61.9
12/02/2020 17:13:26 58.49 59.75 62.28 60.4 60.2 58.9 63.42 64.49 64.52 63.8 63.2 61.9
12/02/2020 17:13:27 62.57 62.19 62.28 60.4 60.2 58.9 65.15 65.02 65.02 63.8 63.2 61.9
12/02/2020 17:13:28 56.81 61.62 62.28 60.4 60.2 58.9 62.07 64.48 65.02 63.8 63.2 61.9
12/02/2020 17:13:29 54.58 59.55 62.28 60.4 60.2 58.9 60.63 63.51 65.02 63.8 63.2 61.9
12/02/2020 17:13:30 58.13 58.05 62.28 60.4 60.2 58.9 62.94 62.97 65.02 63.8 63.1 61.9
12/02/2020 17:13:31 55.94 58.08 62.28 60.4 60.1 58.9 59.48 62.99 65.02 63.8 63.1 61.9
12/02/2020 17:13:32 59.02 59.35 62.28 60.4 60.1 58.9 62.96 63.33 65.02 63.8 63.1 61.9
12/02/2020 17:13:33 58.91 59.55 62.28 60.4 60.1 58.9 61.21 62.43 65.02 63.8 63.1 61.9
12/02/2020 17:13:34 64.29 63.46 63.46 60.4 60.2 58.9 67.87 66.73 66.73 63.9 63.2 61.9
12/02/2020 17:13:35 59.82 63.16 63.46 60.4 60.2 58.9 63.53 66.61 66.73 63.9 63.2 61.9
12/02/2020 17:13:36 61.28 61.93 63.46 60.5 60.2 58.9 64.08 64.94 66.73 63.9 63.2 61.9
12/02/2020 17:13:37 54.2 61.6 63.46 60.5 60.2 58.9 58.73 64.66 66.73 63.9 63.2 61.9
12/02/2020 17:13:38 54.86 58.37 63.46 60.5 60.2 58.9 60.27 61.79 66.73 63.9 63.2 61.9
12/02/2020 17:13:39 59.18 58.59 63.46 60.5 60.2 58.9 61.53 61.49 66.73 63.9 63.2 61.9
12/02/2020 17:13:40 63.48 62.18 63.46 60.5 60.2 58.9 65.28 64.28 66.73 63.9 63.2 61.9
12/02/2020 17:13:41 58.24 62.18 63.46 60.5 60.2 58.9 61.24 64.29 66.73 63.9 63.2 61.9
12/02/2020 17:13:42 63.43 63.01 63.46 60.5 60.2 58.9 64.89 64.65 66.73 63.9 63.2 61.9
12/02/2020 17:13:43 62.75 64.15 64.15 60.5 60.2 58.9 64.67 65.56 66.73 63.9 63.2 61.9
12/02/2020 17:13:44 55.62 61.96 64.15 60.5 60.2 58.9 61.37 63.98 66.73 63.9 63.2 61.9
12/02/2020 17:13:45 55.62 59.01 64.15 60.5 60.2 58.9 61.12 62.39 66.73 63.9 63.2 61.9
12/02/2020 17:13:46 57.12 58.38 64.15 60.5 60.2 58.9 61.99 62.79 66.73 63.9 63.2 61.9
12/02/2020 17:13:47 55.49 56.66 64.15 60.5 60.2 58.9 58.3 61.39 66.73 63.9 63.2 61.9
12/02/2020 17:13:48 60.62 59.38 64.15 60.5 60.2 58.9 64.36 63.33 66.73 63.9 63.2 61.9
12/02/2020 17:13:49 57.22 59.33 64.15 60.5 60.2 59 60.35 63.31 66.73 63.9 63.2 61.9
12/02/2020 17:13:50 54.77 58.38 64.15 60.5 60.2 59 59.08 62.03 66.73 63.9 63.2 61.9
12/02/2020 17:13:51 60.56 60.42 64.15 60.5 60.2 59 62.53 62.67 66.73 63.9 63.2 61.9
12/02/2020 17:13:52 54.93 59.77 64.15 60.5 60.2 59 58.07 62.01 66.73 63.9 63.2 61.9
12/02/2020 17:13:53 55.99 57.7 64.15 60.5 60.2 59 58.46 60.02 66.73 63.9 63.2 61.9
12/02/2020 17:13:54 52.61 56.66 64.15 60.5 60.2 59 57.5 59.11 66.73 63.9 63.2 61.9
12/02/2020 17:13:55 57.63 56.9 64.15 60.5 60.2 59 62.14 61.17 66.73 63.9 63.2 61.9
12/02/2020 17:13:56 58.46 58.45 64.15 60.5 60.2 59 61.35 62 66.73 63.9 63.2 61.9
12/02/2020 17:13:57 61.49 61.07 64.15 60.5 60.2 59 64.68 64.13 66.73 63.9 63.2 61.9
12/02/2020 17:13:58 58.93 60.27 64.15 60.5 60.2 59 61.88 63.55 66.73 63.9 63.2 61.9
12/02/2020 17:13:59 58.6 60.44 64.15 60.5 60.2 59 60.53 63.05 66.73 63.8 63.2 61.9
12/02/2020 17:14:00 56.42 58.68 64.15 60.4 60.2 59 60.7 61.45 66.73 63.8 63.2 61.9
12/02/2020 17:14:01 54.24 57.72 64.15 60.4 60.2 59 58.95 61.36 66.73 63.8 63.2 61.9
12/02/2020 17:14:02 56.78 57.6 64.15 60.4 60.2 59 60.76 60.97 66.73 63.8 63.2 61.9
12/02/2020 17:14:03 57.06 57.15 64.15 60.4 60.2 59 60.32 60.96 66.73 63.8 63.2 61.9
12/02/2020 17:14:04 59.6 59.6 64.15 60.4 60.2 59 61.86 62.14 66.61 63.8 63.2 61.9
12/02/2020 17:14:05 56.42 58.11 64.15 60.4 60.2 59 59.7 60.85 65.56 63.8 63.2 61.9
12/02/2020 17:14:06 57.32 57.64 64.15 60.4 60.2 59 60.08 60.5 65.56 63.8 63.2 61.9
12/02/2020 17:14:07 57.91 58.03 64.15 60.4 60.2 59 65.17 64.59 65.56 63.8 63.2 61.9
12/02/2020 17:14:08 62.17 61.64 64.15 60.4 60.2 59 65.08 65.54 65.56 63.8 63.2 61.9
12/02/2020 17:14:09 62.75 62.59 64.15 60.4 60.2 59 66.56 66.29 66.29 63.8 63.2 61.9
12/02/2020 17:14:10 57.75 61.87 64.15 60.4 60.2 59 61.11 65.83 66.29 63.8 63.2 61.9
12/02/2020 17:14:11 60.33 60.48 64.15 60.4 60.2 59 63.93 64.09 66.29 63.8 63.2 61.9
12/02/2020 17:14:12 58.42 60.58 64.15 60.3 60.2 59 64.18 65.02 66.29 63.8 63.2 61.9
12/02/2020 17:14:13 60.55 60.4 62.59 60.3 60.2 59 62.43 63.73 66.29 63.8 63.2 61.9
12/02/2020 17:14:14 55.25 60.37 62.59 60.3 60.2 59 58.81 63.32 66.29 63.8 63.2 61.9
12/02/2020 17:14:15 63.23 62.01 62.59 60.3 60.2 59 66.88 65.56 66.29 63.8 63.2 62
12/02/2020 17:14:16 61.12 62.65 62.65 60.3 60.2 59 65.17 65.84 66.29 63.8 63.2 62
12/02/2020 17:14:17 61.74 61.78 62.65 60.3 60.2 59 64.8 65.23 66.29 63.8 63.2 62
12/02/2020 17:14:18 63.42 63.13 63.13 60.4 60.2 59 65.05 65.48 66.29 63.8 63.2 62
12/02/2020 17:14:19 59.11 62.98 63.13 60.3 60.2 59 61.98 65.06 66.29 63.8 63.2 62
12/02/2020 17:14:20 56.71 60.69 63.13 60.3 60.2 59 60.63 63.12 66.29 63.8 63.2 62
12/02/2020 17:14:21 57.2 58.87 63.13 60.3 60.2 59 63.27 62.86 66.29 63.8 63.2 62
12/02/2020 17:14:22 63.73 62.41 63.13 60.3 60.2 59 65.93 65.11 66.29 63.8 63.2 62
12/02/2020 17:14:23 58.26 62.35 63.13 60.3 60.2 59 61.21 65.04 66.29 63.8 63.2 62
12/02/2020 17:14:24 61.45 61.58 63.13 60.3 60.2 59 66.39 65.91 66.29 63.8 63.2 62
12/02/2020 17:14:25 56.38 61.46 63.13 60.3 60.2 59 59.5 65.8 66.29 63.8 63.2 62
12/02/2020 17:14:26 54.92 58.72 63.13 60.3 60.2 59 59.71 62.76 66.29 63.8 63.2 62
12/02/2020 17:14:27 60.65 59.71 63.13 60.3 60.2 59 65.38 64.46 66.29 63.8 63.2 62
12/02/2020 17:14:28 59.26 60.77 63.13 60.3 60.2 59 64.07 65.43 66.29 63.8 63.2 62
12/02/2020 17:14:29 55.53 58.83 63.13 60.3 60.2 59 60.83 63.66 66.29 63.8 63.2 62
12/02/2020 17:14:30 60.44 59.9 63.13 60.3 60.2 59 63.59 63.67 66.29 63.8 63.2 62
12/02/2020 17:14:31 51.77 59.47 63.13 60.3 60.2 59 55.15 63.08 66.29 63.8 63.2 62
12/02/2020 17:14:32 62.5 61.65 63.13 60.3 60.2 59 64.49 63.8 66.29 63.8 63.2 62
12/02/2020 17:14:33 58.07 61.4 63.13 60.3 60.2 59 61.28 63.58 66.29 63.8 63.2 62
12/02/2020 17:14:34 62.85 62.95 63.13 60.3 60.2 59 66.49 66.42 66.42 63.8 63.2 62
12/02/2020 17:14:35 67.1 66.2 66.2 60.4 60.2 59 70.29 69.52 69.52 63.9 63.2 62
12/02/2020 17:14:36 61.73 65.2 66.2 60.4 60.2 59 63.67 68.58 69.52 63.9 63.2 62
12/02/2020 17:14:37 65.86 65.67 66.2 60.4 60.3 59 68.36 68.11 69.52 63.9 63.3 62
12/02/2020 17:14:38 63 64.97 66.2 60.4 60.3 59 66.66 67.9 69.52 63.9 63.3 62
12/02/2020 17:14:39 55.53 63.63 66.2 60.4 60.3 59 59.29 66.75 69.52 63.9 63.3 62
12/02/2020 17:14:40 61 61.16 66.2 60.4 60.3 59 64.77 64.81 69.52 63.9 63.3 62
12/02/2020 17:14:41 57.27 60.46 66.2 60.4 60.3 59 60.92 64.08 69.52 63.9 63.3 62
12/02/2020 17:14:42 54.52 58.74 66.2 60.4 60.3 59 59.66 62.39 69.52 63.9 63.3 62
12/02/2020 17:14:43 61.07 60.26 66.2 60.4 60.3 59 62.97 62.63 69.52 63.9 63.3 62
12/02/2020 17:14:44 59.19 59.97 66.2 60.4 60.3 59 62.62 63 69.52 63.9 63.3 62
12/02/2020 17:14:45 53.25 59.5 66.2 60.4 60.3 59 57.6 62.53 69.52 63.9 63.3 62
12/02/2020 17:14:46 56.67 57.23 66.2 60.4 60.3 59 61.02 61.01 69.52 63.9 63.3 62
12/02/2020 17:14:47 56.3 57.81 66.2 60.4 60.3 59 59.52 61.48 69.52 63.9 63.3 62
12/02/2020 17:14:48 56.86 57.43 66.2 60.4 60.3 59 60.49 61.09 69.52 63.9 63.3 62
12/02/2020 17:14:49 54.3 56.21 66.2 60.4 60.3 59 58.42 59.89 69.52 63.9 63.3 62
12/02/2020 17:14:50 54.23 55.56 66.2 60.3 60.3 59 57.74 59.23 69.52 63.9 63.3 62
12/02/2020 17:14:51 54.99 55.27 66.2 60.3 60.3 59 57.82 58.65 69.52 63.9 63.3 62
12/02/2020 17:14:52 59.66 59.1 66.2 60.3 60.3 59 62.16 61.6 69.52 63.9 63.3 62
12/02/2020 17:14:53 57.32 59.05 66.2 60.3 60.3 59 62.13 62.26 69.52 63.9 63.3 62
12/02/2020 17:14:54 55.94 58.23 66.2 60.3 60.2 59 60.67 62.22 69.52 63.9 63.3 62
12/02/2020 17:14:55 53.7 57 66.2 60.3 60.2 59 57.7 61.47 69.52 63.9 63.3 62
12/02/2020 17:14:56 55.06 55.5 66.2 60.3 60.2 59 58.33 59.28 69.52 63.9 63.3 62
12/02/2020 17:14:57 61.13 60.14 66.2 60.3 60.2 59 65.64 64.33 69.52 63.9 63.3 62
12/02/2020 17:14:58 59.61 60.9 66.2 60.3 60.3 59 63.58 64.72 69.52 63.9 63.3 62
12/02/2020 17:14:59 60.61 60.39 66.2 60.3 60.3 59 64.68 64.58 69.52 63.9 63.3 62
12/02/2020 17:15:00 59.59 61.43 66.2 60.3 60.3 59 64.71 65.9 69.52 63.9 63.3 62
12/02/2020 17:15:01 59.1 60.13 66.2 60.3 60.3 59 63 64.53 69.52 63.9 63.3 62
12/02/2020 17:15:02 56.84 59.33 66.2 60.3 60.3 59 59.42 63.24 69.52 63.9 63.3 62
12/02/2020 17:15:03 64.4 63.5 66.2 60.4 60.3 59 66.41 65.55 69.52 63.9 63.3 62
12/02/2020 17:15:04 57.18 62.88 66.2 60.4 60.3 59 62.58 65.01 69.52 63.9 63.3 62
12/02/2020 17:15:05 58.74 60.39 65.67 60.4 60.3 59 62.66 63.81 68.58 63.9 63.3 62
12/02/2020 17:15:06 54.87 59.95 65.67 60.3 60.3 59 61.8 63.49 68.11 63.5 63.3 62
12/02/2020 17:15:07 62.82 61.39 64.97 60.3 60.3 59 67.15 65.99 67.9 63.5 63.3 62
12/02/2020 17:15:08 65.45 64.53 64.53 60.3 60.3 59 68.84 68.26 68.26 63.5 63.3 62
12/02/2020 17:15:09 66.03 66.69 66.69 60.4 60.3 59 69.5 70.38 70.38 63.6 63.3 62
12/02/2020 17:15:10 66.1 66.77 66.77 60.4 60.3 59.1 69.1 70.06 70.38 63.6 63.3 62
12/02/2020 17:15:11 64.16 65.13 66.77 60.5 60.3 59.1 66.9 68.29 70.38 63.6 63.3 62
12/02/2020 17:15:12 63.39 65.72 66.77 60.5 60.3 59.1 66.13 68.34 70.38 63.7 63.3 62
12/02/2020 17:15:13 59.35 63.55 66.77 60.5 60.3 59.1 65.34 66.43 70.38 63.7 63.3 62
12/02/2020 17:15:14 60.65 61.8 66.77 60.5 60.3 59.1 63.75 66.1 70.38 63.7 63.4 62
12/02/2020 17:15:15 64.94 64.19 66.77 60.5 60.3 59.1 68.28 67.61 70.38 63.7 63.4 62
12/02/2020 17:15:16 61.94 64.15 66.77 60.5 60.3 59.1 66.75 68.04 70.38 63.7 63.4 62
12/02/2020 17:15:17 62.75 63.35 66.77 60.5 60.4 59.1 66.56 67.55 70.38 63.8 63.4 62
12/02/2020 17:15:18 61.03 63.01 66.77 60.5 60.4 59.1 65.54 66.9 70.38 63.8 63.4 62
12/02/2020 17:15:19 59.38 62.47 66.77 60.5 60.4 59.1 61.79 66.29 70.38 63.8 63.4 62
12/02/2020 17:15:20 58.91 60.07 66.77 60.5 60.3 59.1 61.8 63.66 70.38 63.8 63.4 62
12/02/2020 17:15:21 59.22 60.34 66.77 60.5 60.3 59.1 63.02 63.5 70.38 63.8 63.4 62
12/02/2020 17:15:22 62.27 61.37 66.77 60.5 60.3 59.1 65.55 64.54 70.38 63.8 63.4 62
12/02/2020 17:15:23 57.15 61.1 66.77 60.5 60.3 59.1 60.21 64.66 70.38 63.8 63.4 62
12/02/2020 17:15:24 59.3 59.62 66.77 60.5 60.3 59.1 63.48 63.58 70.38 63.8 63.4 62
12/02/2020 17:15:25 58.06 59.8 66.77 60.5 60.3 59.1 62.55 63.72 70.38 63.7 63.4 62
12/02/2020 17:15:26 64.54 63.42 66.77 60.5 60.3 59.1 67.01 66.12 70.38 63.8 63.4 62
12/02/2020 17:15:27 62.24 63.41 66.77 60.5 60.3 59.1 64.62 65.84 70.38 63.8 63.4 62
12/02/2020 17:15:28 66.96 66.25 66.77 60.5 60.3 59.1 69.41 68.49 70.38 63.8 63.4 62
12/02/2020 17:15:29 58.94 65.4 66.77 60.5 60.3 59.1 63.2 67.87 70.38 63.8 63.4 62
12/02/2020 17:15:30 59.57 62.57 66.77 60.5 60.3 59.1 62.37 65.67 70.38 63.8 63.4 62
12/02/2020 17:15:31 59.81 61.04 66.77 60.6 60.3 59.1 62.74 63.87 70.38 63.8 63.3 62
12/02/2020 17:15:32 59.41 60.72 66.77 60.6 60.3 59.1 63.42 64.23 70.38 63.8 63.3 62
12/02/2020 17:15:33 63.54 63.17 66.77 60.6 60.3 59.1 65.96 65.82 70.38 63.8 63.3 62
12/02/2020 17:15:34 59.89 62.41 66.77 60.6 60.3 59.1 64.29 65.12 70.38 63.8 63.4 62.1
12/02/2020 17:15:35 55.98 61.14 66.77 59.7 60.3 59.1 60.16 64.97 70.38 63.5 63.3 62.1
12/02/2020 17:15:36 57.52 58.33 66.77 59.6 60.3 59.1 62.35 62.53 70.38 63.5 63.3 62.1
12/02/2020 17:15:37 57.27 58.36 66.77 59.6 60.3 59.1 60.48 62.53 70.38 63.5 63.3 62.1
12/02/2020 17:15:38 57.51 58.37 66.77 59.6 60.3 59.1 61.88 62.64 70.38 63.5 63.3 62.1
12/02/2020 17:15:39 57.57 57.56 66.77 59.6 60.3 59.1 58.78 61.32 70.06 63.5 63.3 62.1
12/02/2020 17:15:40 57.21 58.15 66.25 59.6 60.3 59.1 59.08 60.5 68.49 63.5 63.3 62.1
12/02/2020 17:15:41 63.27 62.28 66.25 59.6 60.3 59.1 67.95 66.57 68.49 63.6 63.3 62.1
12/02/2020 17:15:42 61.1 61.99 66.25 59.6 60.3 59.1 64.58 66.5 68.49 63.6 63.4 62.1
12/02/2020 17:15:43 63.01 63.35 66.25 59.7 60.3 59.1 66.43 66.8 68.49 63.6 63.4 62.1
12/02/2020 17:15:44 56.51 62.75 66.25 59.6 60.3 59.1 59.27 66.25 68.49 63.6 63.4 62.1
12/02/2020 17:15:45 61.94 61.71 66.25 59.6 60.3 59.1 64.24 64.26 68.49 63.6 63.4 62.1
12/02/2020 17:15:46 58.93 61.97 66.25 59.6 60.3 59.1 61.29 64.42 68.49 63.6 63.4 62.1
12/02/2020 17:15:47 61.9 62.16 66.25 59.6 60.3 59.1 63.76 64.2 68.49 63.6 63.4 62.1
12/02/2020 17:15:48 63.7 63.45 66.25 59.7 60.4 59.1 68.08 67.59 68.49 63.6 63.4 62.1
12/02/2020 17:15:49 58.31 63.01 66.25 59.7 60.4 59.1 62.81 66.98 68.49 63.6 63.4 62.1
12/02/2020 17:15:50 62.62 62.33 66.25 59.7 60.4 59.1 65.42 65.46 68.49 63.6 63.4 62.1
12/02/2020 17:15:51 63.59 63.25 66.25 59.7 60.4 59.1 65.76 65.74 68.49 63.6 63.4 62.1
12/02/2020 17:15:52 64.39 64.5 66.25 59.8 60.4 59.1 66.02 66.26 68.49 63.7 63.4 62.1
12/02/2020 17:15:53 63.43 64.36 66.25 59.8 60.4 59.1 66.17 66.81 68.49 63.7 63.4 62.1
12/02/2020 17:15:54 66.08 65.99 66.25 59.8 60.4 59.1 69.33 69.24 69.24 63.7 63.4 62.1
12/02/2020 17:15:55 68.41 67.87 67.87 59.9 60.4 59.1 69.86 69.68 69.68 63.8 63.4 62.1
12/02/2020 17:15:56 66.84 67.36 67.87 60 60.5 59.1 77.1 76.27 76.27 64.1 63.5 62.1
12/02/2020 17:15:57 63.56 66.91 67.87 60 60.5 59.1 66.62 74.97 76.27 64.1 63.6 62.1
12/02/2020 17:15:58 63.08 64.77 67.87 60.1 60.5 59.2 65.5 71.53 76.27 64.1 63.6 62.1
12/02/2020 17:15:59 61.07 63.98 67.87 60.1 60.5 59.2 64.71 68.88 76.27 64.1 63.6 62.1
12/02/2020 17:16:00 60.49 62.41 67.87 60.1 60.5 59.2 63.41 66.72 76.27 64.1 63.6 62.1
12/02/2020 17:16:01 61.3 61.61 67.87 60.1 60.5 59.2 64.85 65.28 76.27 64.2 63.6 62.1
12/02/2020 17:16:02 60.16 61.31 67.87 60.1 60.5 59.2 64.57 65.05 76.27 64.2 63.6 62.1
12/02/2020 17:16:03 53.96 60.65 67.87 60.1 60.5 59.2 57.39 64.63 76.27 64.2 63.6 62.1
12/02/2020 17:16:04 62.11 61.03 67.87 60.1 60.5 59.2 64.6 63.92 76.27 64.2 63.6 62.1
12/02/2020 17:16:05 61.68 61.86 67.87 60.2 60.5 59.2 63.33 63.8 76.27 64.2 63.6 62.1
12/02/2020 17:16:06 58.09 61.59 67.87 60.2 60.5 59.2 58.65 63.41 76.27 64.2 63.6 62.1
12/02/2020 17:16:07 58.14 59.56 67.87 60.2 60.5 59.2 60.7 61.06 76.27 64.2 63.6 62.1
12/02/2020 17:16:08 56.91 58.88 67.87 60.2 60.5 59.2 59.04 61.13 76.27 64.2 63.6 62.1
12/02/2020 17:16:09 57.03 58.31 67.87 60.2 60.5 59.2 58.81 60.07 76.27 64.2 63.6 62.1
12/02/2020 17:16:10 58.06 58.27 67.87 60.2 60.5 59.2 60.47 60.38 76.27 64.2 63.6 62.1
12/02/2020 17:16:11 51.12 57.56 67.87 60.2 60.5 59.2 55.65 59.99 76.27 64.2 63.6 62.1
12/02/2020 17:16:12 59.74 58.98 67.87 60.2 60.5 59.2 61.17 60.56 76.27 64.2 63.6 62.1
12/02/2020 17:16:13 58.34 59.45 67.87 60.2 60.5 59.2 60.46 60.93 76.27 64.2 63.6 62.1
12/02/2020 17:16:14 55.4 58.43 67.87 60.2 60.5 59.2 59.11 60.61 76.27 64.2 63.6 62.1
12/02/2020 17:16:15 56.81 57.19 67.87 60.2 60.5 59.2 59.28 59.83 76.27 64.2 63.6 62.1
12/02/2020 17:16:16 64.62 63.64 67.87 60.2 60.5 59.2 66.26 64.7 76.27 64.2 63.6 62.1
12/02/2020 17:16:17 56.65 62.27 67.87 60.2 60.5 59.2 58.81 64.46 76.27 64.2 63.6 62.1
12/02/2020 17:16:18 57.36 59.75 67.87 60.2 60.5 59.2 60.95 61.99 76.27 64.2 63.6 62.1
12/02/2020 17:16:19 58.53 59.16 67.87 60.2 60.5 59.2 61.16 62.01 76.27 64.2 63.6 62.1
12/02/2020 17:16:20 55.33 58.3 67.87 60.2 60.5 59.2 58.99 61.07 76.27 64.1 63.6 62.1
12/02/2020 17:16:21 51.61 56.81 67.87 60.2 60.5 59.2 55.82 60.07 76.27 64 63.6 62.1
12/02/2020 17:16:22 54.69 54.93 67.87 60.2 60.5 59.2 57.95 58.54 76.27 64 63.6 62.1
12/02/2020 17:16:23 58.4 57.9 67.87 60.2 60.5 59.2 61.22 60.54 76.27 64 63.6 62.1
12/02/2020 17:16:24 58.51 58.88 67.87 60.2 60.5 59.2 60.73 61.15 76.27 64 63.6 62.1
12/02/2020 17:16:25 55.28 58.05 67.36 60.2 60.5 59.2 58.68 60.38 76.27 64 63.6 62.1
12/02/2020 17:16:26 58.66 58.42 66.91 60.2 60.5 59.2 60.71 60.79 74.97 64 63.6 62.1
12/02/2020 17:16:27 62.71 62.32 64.77 60.2 60.5 59.2 65.48 64.91 71.53 64 63.6 62.1
12/02/2020 17:16:28 62.28 62.17 63.98 60.2 60.5 59.2 65.04 64.87 68.88 64 63.6 62.1
12/02/2020 17:16:29 56.33 62.06 63.64 60.2 60.5 59.2 58.57 64.74 66.72 64 63.6 62.1
12/02/2020 17:16:30 59.47 59.85 63.64 60.2 60.5 59.2 64.46 64.21 65.28 63.9 63.6 62.1
12/02/2020 17:16:31 62.35 62.13 63.64 60.2 60.5 59.2 66.07 65.86 65.86 64 63.6 62.2
12/02/2020 17:16:32 60.62 62.42 63.64 60.2 60.5 59.2 64.2 65.97 65.97 64 63.6 62.2
12/02/2020 17:16:33 58.92 61.07 63.64 60.2 60.5 59.2 62.59 64.89 65.97 64 63.6 62.2
12/02/2020 17:16:34 57.31 59.96 63.64 60.2 60.5 59.2 59.41 63.5 65.97 63.9 63.6 62.2
12/02/2020 17:16:35 61.36 60.86 63.64 60.2 60.5 59.2 64.03 63.64 65.97 64 63.6 62.2
12/02/2020 17:16:36 59.11 60.86 63.64 60.2 60.5 59.2 62.55 63.63 65.97 64 63.6 62.2
12/02/2020 17:16:37 57.37 60.44 63.64 60.2 60.5 59.2 61.11 63.59 65.97 64 63.6 62.2
12/02/2020 17:16:38 60.95 60.22 63.64 60.2 60.5 59.2 65.92 64.88 65.97 64 63.6 62.2
12/02/2020 17:16:39 61.57 61.24 63.64 60.2 60.5 59.2 65.32 65.39 65.97 64 63.6 62.2
12/02/2020 17:16:40 57.23 61.12 63.64 60.2 60.5 59.2 60.06 65.04 65.97 64 63.6 62.2
12/02/2020 17:16:41 59.45 59.83 63.64 60.2 60.5 59.2 63.3 63.79 65.97 64 63.6 62.2
12/02/2020 17:16:42 62.78 63.19 63.64 60.2 60.5 59.2 65.97 66.67 66.67 64 63.6 62.2
12/02/2020 17:16:43 62.25 62.4 63.64 60.2 60.5 59.2 64.93 65.47 66.67 64 63.6 62.2
12/02/2020 17:16:44 65.25 64.91 64.91 60.2 60.5 59.2 69.29 68.72 68.72 64 63.6 62.2
12/02/2020 17:16:45 64.04 64.47 64.91 60.3 60.5 59.2 66.53 67.95 68.72 64 63.6 62.2
12/02/2020 17:16:46 64.06 65.32 65.32 60.3 60.5 59.2 66.76 67.84 68.72 64.1 63.6 62.2
12/02/2020 17:16:47 56.3 63.78 65.32 60.3 60.5 59.2 58.21 66.75 68.72 64.1 63.6 62.2
12/02/2020 17:16:48 64.92 64.23 65.32 60.3 60.6 59.2 69.01 68 68.72 64.1 63.6 62.2
12/02/2020 17:16:49 57.67 63.08 65.32 60.3 60.6 59.2 60.94 66.88 68.72 64.1 63.6 62.2
12/02/2020 17:16:50 56.36 60.58 65.32 60.3 60.6 59.2 59.34 64.18 68.72 64.1 63.6 62.2
12/02/2020 17:16:51 63.46 62.72 65.32 60.3 60.6 59.2 66.1 65.46 68.72 64.1 63.6 62.2
12/02/2020 17:16:52 57.64 61.51 65.32 60.3 60.6 59.2 60.14 64.36 68.72 63.8 63.6 62.2
12/02/2020 17:16:53 58.46 60.35 65.32 60.3 60.6 59.2 62.3 63.1 68.72 63.8 63.6 62.2
12/02/2020 17:16:54 63.36 62.56 65.32 60.3 60.6 59.2 65.31 64.68 68.72 63.8 63.7 62.2
12/02/2020 17:16:55 59.68 62.65 65.32 60.3 60.6 59.2 61.91 64.89 68.72 63.8 63.7 62.2
12/02/2020 17:16:56 59.17 61.68 65.32 60.3 60.6 59.2 62.51 64.44 68.72 63.8 63.6 62.2
12/02/2020 17:16:57 57 59.33 65.32 60.3 60.6 59.2 59.36 61.95 68.72 63.8 63.6 62.2
12/02/2020 17:16:58 62.11 61.27 65.32 60.3 60.6 59.2 66.17 65.2 68.72 63.8 63.6 62.2
12/02/2020 17:16:59 60.02 61.14 65.32 60.3 60.6 59.2 62.5 65.15 68.72 63.8 63.6 62.2
12/02/2020 17:17:00 60.38 60.99 65.32 60.3 60.6 59.2 64.48 64.9 68.72 63.8 63.6 62.2
12/02/2020 17:17:01 56.41 60.45 65.32 60.3 60.6 59.2 59.01 64.05 68.72 63.8 63.6 62.2
12/02/2020 17:17:02 60.03 60.06 65.32 60.3 60.6 59.2 61.81 62.03 68.72 63.8 63.6 62.2
12/02/2020 17:17:03 64.82 63.46 65.32 60.3 60.6 59.2 67.46 66.1 68.72 63.8 63.7 62.2
12/02/2020 17:17:04 63.73 64.15 65.32 60.4 60.6 59.2 65.48 66.49 68.72 63.8 63.7 62.2
12/02/2020 17:17:05 61.48 63.24 65.32 60.4 60.6 59.2 63.26 65.18 68.72 63.9 63.7 62.2
12/02/2020 17:17:06 64.11 63.77 65.32 60.4 60.6 59.2 67.97 67.25 68.72 63.9 63.7 62.2
12/02/2020 17:17:07 61.26 64.21 65.32 60.4 60.6 59.2 65.13 67.77 68.72 63.9 63.7 62.2
12/02/2020 17:17:08 59.87 61.93 65.32 60.4 60.6 59.2 63.52 65.58 68.72 63.9 63.7 62.2
12/02/2020 17:17:09 64.46 63.79 65.32 60.4 60.6 59.2 66.86 66.58 68.72 63.9 63.7 62.2
12/02/2020 17:17:10 54.94 62.83 65.32 60.4 60.6 59.2 56.52 65.65 68.72 63.9 63.7 62.2
12/02/2020 17:17:11 64.47 63.99 65.32 60.4 60.6 59.2 67.42 66.77 68.72 63.9 63.7 62.2
12/02/2020 17:17:12 63.82 65.08 65.32 60.4 60.6 59.2 66.14 67.36 68.72 63.9 63.7 62.2
12/02/2020 17:17:13 61.64 63.39 65.32 60.4 60.6 59.2 64.63 65.97 68.72 63.9 63.7 62.2
12/02/2020 17:17:14 61.21 62.8 65.32 60.4 60.6 59.2 64.58 65.73 68 63.9 63.7 62.2
12/02/2020 17:17:15 58.73 61.61 65.32 60.4 60.6 59.2 60.62 64.68 68 63.9 63.7 62.2
12/02/2020 17:17:16 54.77 60.62 65.08 60.4 60.6 59.2 59.07 63.13 68 63.9 63.7 62.2
12/02/2020 17:17:17 56.5 57.96 65.08 60.4 60.6 59.2 59.15 60.89 68 63.9 63.7 62.2
12/02/2020 17:17:18 57.81 57.79 65.08 60.4 60.6 59.2 60.37 60.56 67.77 63.9 63.7 62.2
12/02/2020 17:17:19 57.98 58.17 65.08 60.4 60.6 59.2 60.56 60.57 67.77 63.8 63.7 62.2
12/02/2020 17:17:20 53.86 57.72 65.08 60.4 60.6 59.2 56.37 60.3 67.77 63.8 63.7 62.2
12/02/2020 17:17:21 57.55 57.24 65.08 60.4 60.6 59.2 59.85 59.65 67.77 63.8 63.7 62.2
12/02/2020 17:17:22 56.35 57.76 65.08 60.4 60.6 59.2 59.01 60.17 67.77 63.8 63.7 62.2
12/02/2020 17:17:23 56.76 57.11 65.08 60.4 60.6 59.2 59.24 59.47 67.77 63.8 63.7 62.2
12/02/2020 17:17:24 55.7 56.53 65.08 60.4 60.6 59.2 58.05 59.04 67.77 63.8 63.7 62.2
12/02/2020 17:17:25 54.91 56.01 65.08 60.4 60.6 59.2 56.62 58.45 67.77 63.8 63.7 62.2
12/02/2020 17:17:26 55.37 56.02 65.08 60.4 60.6 59.2 58.96 58.97 67.77 63.8 63.7 62.2
12/02/2020 17:17:27 54.57 55.46 65.08 60.4 60.6 59.2 58.06 58.81 67.77 63.8 63.6 62.2
12/02/2020 17:17:28 58.6 58.16 65.08 60.4 60.6 59.2 62.6 62.09 67.77 63.8 63.6 62.2
12/02/2020 17:17:29 60.52 60.61 65.08 60.4 60.6 59.2 63.36 63.85 67.77 63.8 63.6 62.2
12/02/2020 17:17:30 53.37 59.16 65.08 60.4 60.6 59.2 56.93 62.37 67.77 63.8 63.6 62.2
12/02/2020 17:17:31 58.03 58.09 65.08 60.4 60.6 59.2 60.17 60.44 67.77 63.8 63.6 62.2
12/02/2020 17:17:32 56.78 58.09 65.08 60.4 60.6 59.2 61.32 61.36 67.77 63.8 63.6 62.2
12/02/2020 17:17:33 53.98 57.67 65.08 60.4 60.5 59.2 58.86 61.72 67.77 63.8 63.6 62.2
12/02/2020 17:17:34 55.05 55.59 65.08 60.4 60.5 59.2 58.72 59.65 67.77 63.8 63.6 62.2
12/02/2020 17:17:35 51.88 55.33 65.08 60.3 60.5 59.2 56.61 59.28 67.77 63.8 63.6 62.2
12/02/2020 17:17:36 61.06 60.22 65.08 60.3 60.5 59.2 63.01 62.27 67.77 63.8 63.6 62.2
12/02/2020 17:17:37 57.57 59.6 65.08 60.3 60.5 59.2 60.23 61.84 67.36 63.8 63.6 62.2
12/02/2020 17:17:38 53.53 58.32 65.08 60.3 60.5 59.2 58.43 60.81 67.36 63.8 63.6 62.2
12/02/2020 17:17:39 54.13 56.22 65.08 60.3 60.5 59.2 58.94 59.7 67.36 63.8 63.6 62.2
12/02/2020 17:17:40 53.63 54.69 65.08 60.3 60.5 59.2 58.61 59.05 67.36 63.8 63.6 62.2
12/02/2020 17:17:41 53.07 54 65.08 60.3 60.5 59.2 58.68 58.98 67.36 63.8 63.6 62.2
12/02/2020 17:17:42 52.09 53.78 63.39 60.3 60.5 59.2 58.16 59.39 65.97 63.8 63.6 62.2
12/02/2020 17:17:43 54.41 54.03 62.8 60.3 60.5 59.2 59.35 59.15 65.73 63.8 63.6 62.2
12/02/2020 17:17:44 56.41 56 61.61 60.3 60.5 59.2 60.12 59.91 64.68 63.8 63.6 62.2
12/02/2020 17:17:45 55.6 56.2 60.62 60.3 60.5 59.2 59.43 60.04 63.85 63.8 63.6 62.2
12/02/2020 17:17:46 55.95 56.62 60.61 60.3 60.5 59.2 59.61 60 63.85 63.8 63.6 62.2
12/02/2020 17:17:47 61 60.2 60.61 60.3 60.5 59.2 63.99 63.18 63.85 63.8 63.6 62.2
12/02/2020 17:17:48 55.92 59.23 60.61 60.3 60.5 59.2 60.61 62.35 63.85 63.8 63.6 62.2
12/02/2020 17:17:49 56.91 57.96 60.61 60.3 60.5 59.2 62.49 62.34 63.85 63.8 63.6 62.2
12/02/2020 17:17:50 51.98 56.83 60.61 60.3 60.5 59.2 59 62.03 63.85 63.8 63.6 62.2
12/02/2020 17:17:51 55.8 55.68 60.61 60.3 60.5 59.2 62.76 62.42 63.85 63.8 63.6 62.2
12/02/2020 17:17:52 62.29 60.75 60.75 60.3 60.5 59.2 65.13 64.21 64.21 63.8 63.6 62.2
12/02/2020 17:17:53 56.02 60.74 60.75 60.3 60.5 59.2 60.94 64.21 64.21 63.8 63.6 62.2
12/02/2020 17:17:54 51.22 58.27 60.75 60.3 60.5 59.2 57.74 62.36 64.21 63.8 63.6 62.2
12/02/2020 17:17:55 60.19 60.05 60.75 60.3 60.5 59.2 63.39 63.35 64.21 63.8 63.6 62.2
12/02/2020 17:17:56 63.65 63.39 63.39 60.3 60.5 59.2 65.81 65.62 65.62 63.8 63.6 62.2
12/02/2020 17:17:57 57.36 62.12 63.39 60.3 60.5 59.2 61.17 64.65 65.62 63.8 63.6 62.2
12/02/2020 17:17:58 56.06 59.82 63.39 60.3 60.5 59.2 60.78 63 65.62 63.8 63.6 62.2
12/02/2020 17:17:59 60.93 60.51 63.39 60.3 60.5 59.2 63.67 63.39 65.62 63.8 63.6 62.2
12/02/2020 17:18:00 58.22 60.53 63.39 60.3 60.5 59.2 62.02 63.37 65.62 63.8 63.6 62.2
12/02/2020 17:18:01 51.3 58.62 63.39 60.3 60.5 59.2 57.64 62.25 65.62 63.8 63.6 62.2
12/02/2020 17:18:02 54.02 55.47 63.39 60.3 60.5 59.2 58.58 59.97 65.62 63.8 63.6 62.2
12/02/2020 17:18:03 60.46 59.89 63.39 60.3 60.5 59.2 62.17 61.93 65.62 63.8 63.6 62.2
12/02/2020 17:18:04 53.86 58.23 63.39 60.3 60.5 59.2 58.57 60.67 65.62 63.8 63.6 62.2
12/02/2020 17:18:05 53.97 56.1 63.39 60.3 60.5 59.2 58.04 59.56 65.62 63.8 63.6 62.2
12/02/2020 17:18:06 53.92 54.95 63.39 60.3 60.5 59.2 59.07 59.07 65.62 63.8 63.6 62.2
12/02/2020 17:18:07 57.18 56.66 63.39 60.3 60.5 59.2 61.68 60.98 65.62 63.8 63.6 62.2
12/02/2020 17:18:08 65.26 63.56 63.56 60.4 60.5 59.3 66.25 65.09 65.62 63.8 63.6 62.2
12/02/2020 17:18:09 68.37 67.49 67.49 60.4 60.5 59.3 71.6 70.32 70.32 63.9 63.6 62.2
12/02/2020 17:18:10 67.33 67.24 67.49 60.5 60.5 59.3 68.65 69.5 70.32 63.9 63.6 62.2
12/02/2020 17:18:11 58.94 67.19 67.49 60.5 60.5 59.3 61.81 69.09 70.32 63.9 63.6 62.2
12/02/2020 17:18:12 64.93 65.52 67.49 60.5 60.5 59.3 68.27 68.45 70.32 64 63.6 62.2
12/02/2020 17:18:13 65.29 65.95 67.49 60.6 60.5 59.3 67.66 68.58 70.32 64 63.6 62.2
12/02/2020 17:18:14 57.84 64.64 67.49 60.6 60.5 59.3 62.06 67.27 70.32 64 63.6 62.2
12/02/2020 17:18:15 58.62 61.79 67.49 60.5 60.5 59.3 62.37 64.86 70.32 64 63.6 62.2
12/02/2020 17:18:16 56.1 60.37 67.49 60.5 60.5 59.3 59.67 63.65 70.32 64 63.6 62.2
12/02/2020 17:18:17 55.81 57.7 67.49 60.5 60.5 59.3 60.45 61.38 70.32 64 63.6 62.2
12/02/2020 17:18:18 57.96 58.1 67.49 60.5 60.5 59.3 60.71 61.02 70.32 64 63.6 62.2
12/02/2020 17:18:19 55.94 58.45 67.49 60.5 60.5 59.3 59.81 61.28 70.32 64 63.6 62.2
12/02/2020 17:18:20 57.17 58.1 67.49 60.5 60.5 59.3 60.72 61.35 70.32 64 63.6 62.2
12/02/2020 17:18:21 58.54 58.48 67.49 60.5 60.5 59.3 61.55 61.54 70.32 64 63.6 62.2
12/02/2020 17:18:22 52.18 58.17 67.49 60.5 60.5 59.3 58.51 61.27 70.32 63.9 63.6 62.2
12/02/2020 17:18:23 55.99 56.05 67.49 60.5 60.5 59.3 61.11 60.91 70.32 63.9 63.6 62.2
12/02/2020 17:18:24 56.45 56.59 67.49 60.5 60.5 59.3 60.79 61.05 70.32 63.9 63.6 62.2
12/02/2020 17:18:25 54.7 57.44 67.49 60.5 60.5 59.3 58.79 61.24 70.32 63.9 63.6 62.2
12/02/2020 17:18:26 59.69 59.36 67.49 60.5 60.5 59.3 63.03 62.63 70.32 63.9 63.6 62.2
12/02/2020 17:18:27 58.39 59.99 67.49 60.5 60.5 59.3 61.53 63.05 70.32 63.9 63.6 62.2
12/02/2020 17:18:28 59.45 60.03 67.49 60.5 60.5 59.3 71.82 71.06 71.06 64 63.7 62.2
12/02/2020 17:18:29 54.87 59.3 67.49 60.5 60.5 59.3 62.7 70.41 71.06 64 63.7 62.2
12/02/2020 17:18:30 56.99 58.16 67.49 60.5 60.5 59.3 61.37 67.32 71.06 64 63.7 62.2
12/02/2020 17:18:31 52.04 57.04 67.49 60.5 60.5 59.3 56.93 64.5 71.06 64 63.7 62.2
12/02/2020 17:18:32 50.34 54.89 67.49 60.5 60.5 59.3 55.91 61.44 71.06 64 63.7 62.2
12/02/2020 17:18:33 54.78 54.67 67.49 60.5 60.5 59.3 58.36 59.38 71.06 64 63.7 62.2
12/02/2020 17:18:34 50.26 53.51 67.49 60.4 60.5 59.3 55.82 58.32 71.06 64 63.7 62.2
12/02/2020 17:18:35 52.99 52.88 67.49 60.4 60.5 59.3 57.7 57.64 71.06 63.9 63.7 62.2
12/02/2020 17:18:36 50.55 52.72 67.49 60.4 60.5 59.3 55.62 57.54 71.06 63.9 63.7 62.2
12/02/2020 17:18:37 51.03 51.42 67.49 60.4 60.5 59.3 56.46 56.62 71.06 63.9 63.7 62.2
12/02/2020 17:18:38 54.58 54.21 67.49 60.4 60.5 59.3 58.45 58.07 71.06 63.9 63.7 62.2
12/02/2020 17:18:39 57.57 57.31 67.24 60.4 60.5 59.3 60.43 60.22 71.06 63.9 63.7 62.2
12/02/2020 17:18:40 49.9 56.06 67.19 60.4 60.5 59.3 56.23 59.31 71.06 63.9 63.6 62.2
12/02/2020 17:18:41 50.25 53.3 65.95 60.4 60.5 59.3 55.47 57.74 71.06 63.9 63.6 62.2
12/02/2020 17:18:42 54.42 54.1 65.95 60.3 60.5 59.3 59.06 58.63 71.06 63.9 63.6 62.2
12/02/2020 17:18:43 60.82 60.18 64.64 60.3 60.5 59.3 62.84 62.21 71.06 63.9 63.6 62.2
12/02/2020 17:18:44 62.53 62.09 62.09 60.4 60.5 59.3 65.95 65.16 71.06 63.9 63.6 62.2
12/02/2020 17:18:45 63.37 63.72 63.72 60.4 60.5 59.3 65.96 66.07 71.06 63.9 63.7 62.2
12/02/2020 17:18:46 63.91 65.25 65.25 60.4 60.5 59.3 66.02 67.44 71.06 63.9 63.7 62.2
12/02/2020 17:18:47 62.39 62.96 65.25 60.4 60.5 59.3 66.85 66.75 71.06 64 63.7 62.2
12/02/2020 17:18:48 64.05 63.99 65.25 60.4 60.5 59.3 67.81 67.9 71.06 64 63.7 62.2
12/02/2020 17:18:49 58.24 63.43 65.25 60.4 60.5 59.3 61.27 67.09 71.06 64 63.7 62.2
12/02/2020 17:18:50 59.87 61.05 65.25 60.5 60.5 59.3 62.2 64.41 71.06 64 63.7 62.2
12/02/2020 17:18:51 56.98 60.41 65.25 60.4 60.5 59.3 59.98 63.2 71.06 64 63.7 62.2
12/02/2020 17:18:52 57.22 58.7 65.25 60.4 60.5 59.3 60.95 62.1 71.06 64 63.7 62.2
12/02/2020 17:18:53 56.82 58.05 65.25 60.4 60.5 59.3 59.73 61.14 71.06 64 63.7 62.2
12/02/2020 17:18:54 51.24 57.08 65.25 60.4 60.5 59.3 56.74 60.2 71.06 64 63.7 62.2
12/02/2020 17:18:55 62.68 61.09 65.25 60.5 60.5 59.3 65.54 64.15 71.06 64 63.7 62.2
12/02/2020 17:18:56 60.18 61.02 65.25 60.5 60.5 59.3 64.09 64.36 71.06 64 63.7 62.2
12/02/2020 17:18:57 64.25 63.76 65.25 60.5 60.5 59.3 65.67 65.93 71.06 64 63.7 62.2
12/02/2020 17:18:58 64 63.87 65.25 60.5 60.6 59.3 65.67 65.68 70.41 64 63.7 62.2
12/02/2020 17:18:59 62.59 64.04 65.25 60.5 60.6 59.3 65.06 65.87 67.9 64 63.7 62.2
12/02/2020 17:19:00 63.33 63.45 65.25 60.5 60.6 59.3 65.3 65.64 67.9 64 63.7 62.2
12/02/2020 17:19:01 62.56 63.31 65.25 60.6 60.6 59.3 63.95 65.16 67.9 64 63.7 62.2
12/02/2020 17:19:02 57.7 63.29 65.25 60.6 60.6 59.3 60.83 64.86 67.9 64 63.7 62.2
12/02/2020 17:19:03 63.16 63.06 65.25 60.6 60.6 59.3 65.69 65.47 67.9 64.1 63.7 62.2
12/02/2020 17:19:04 64.54 64.48 65.25 60.6 60.6 59.3 66.2 66.26 67.9 64.1 63.7 62.2
12/02/2020 17:19:05 59.71 63.23 65.25 60.6 60.6 59.3 62.18 65.32 67.9 64.1 63.7 62.2
12/02/2020 17:19:06 53.25 60.94 65.25 60.6 60.6 59.3 57.19 63.14 67.9 64.1 63.7 62.2
12/02/2020 17:19:07 67.27 65.47 65.47 60.7 60.6 59.3 69.51 67.41 67.9 64.1 63.7 62.2
12/02/2020 17:19:08 61.64 64.84 65.47 60.7 60.6 59.3 64.08 67.12 67.9 64.1 63.7 62.2
12/02/2020 17:19:09 59.13 62.53 65.47 60.7 60.6 59.3 62.63 65.13 67.9 64.1 63.7 62.2
12/02/2020 17:19:10 59.15 61.06 65.47 60.7 60.6 59.3 63.12 63.98 67.9 64.1 63.7 62.2
12/02/2020 17:19:11 61.35 61.19 65.47 60.7 60.6 59.3 66.11 65.88 67.9 64.1 63.7 62.2
12/02/2020 17:19:12 59.48 61.63 65.47 60.7 60.6 59.3 63.75 66.31 67.9 64.1 63.7 62.3
12/02/2020 17:19:13 58.17 60 65.47 60.7 60.6 59.3 61.8 64.39 67.9 64.1 63.7 62.3
12/02/2020 17:19:14 59.76 60.7 65.47 60.7 60.6 59.3 62.45 63.81 67.9 64.1 63.7 62.3
12/02/2020 17:19:15 60.33 60.01 65.47 60.7 60.6 59.3 63.76 63.47 67.9 64.1 63.7 62.3
12/02/2020 17:19:16 61.87 61.91 65.47 60.7 60.6 59.3 64.54 65 67.9 64.1 63.7 62.3
12/02/2020 17:19:17 62.82 62.54 65.47 60.7 60.6 59.3 65.18 65.02 67.9 64.1 63.7 62.3
12/02/2020 17:19:18 62.44 63.48 65.47 60.7 60.6 59.3 64.79 65.67 67.41 64.1 63.7 62.3
12/02/2020 17:19:19 59.74 62.25 65.47 60.7 60.6 59.3 62.76 64.89 67.41 64.1 63.7 62.3
12/02/2020 17:19:20 55.23 60.28 65.47 60.7 60.6 59.3 59.38 63.11 67.41 64.1 63.7 62.3
12/02/2020 17:19:21 55.84 57.73 65.47 60.7 60.6 59.3 63.96 63.36 67.41 64.1 63.7 62.3
12/02/2020 17:19:22 56.82 57.25 65.47 60.6 60.6 59.3 60.13 62.91 67.41 64.1 63.7 62.3
12/02/2020 17:19:23 58.81 58.75 65.47 60.6 60.6 59.3 61.5 61.87 67.41 64.1 63.7 62.3
12/02/2020 17:19:24 55.05 58.34 65.47 60.6 60.6 59.3 58.87 61.64 67.41 64.1 63.7 62.3
12/02/2020 17:19:25 56.32 56.68 65.47 60.6 60.6 59.3 60.09 60.26 67.41 64.1 63.7 62.3
12/02/2020 17:19:26 54.98 56.68 65.47 60.6 60.6 59.3 60.25 60.72 67.41 64.1 63.7 62.3
12/02/2020 17:19:27 53.23 55.82 65.47 60.6 60.6 59.3 57.44 60.35 67.41 64 63.7 62.3
12/02/2020 17:19:28 63.11 62.05 65.47 60.6 60.6 59.3 66.15 65.09 67.41 64 63.7 62.3
12/02/2020 17:19:29 61.11 62.62 65.47 60.6 60.6 59.3 63.79 65.53 67.41 64.1 63.7 62.3
12/02/2020 17:19:30 60.19 61.02 65.47 60.6 60.6 59.3 63.03 63.81 67.41 64.1 63.7 62.3
12/02/2020 17:19:31 54.3 61.02 65.47 60.6 60.6 59.3 58.8 63.68 67.41 64.1 63.7 62.3
12/02/2020 17:19:32 56.02 58.15 65.47 60.6 60.6 59.3 61.21 61.8 67.41 64 63.7 62.3
12/02/2020 17:19:33 58.85 58.68 65.47 60.6 60.6 59.3 61.94 61.92 67.41 64.1 63.7 62.3
12/02/2020 17:19:34 67.05 65.55 65.55 60.7 60.6 59.4 68.57 67.27 67.41 64.1 63.7 62.3
12/02/2020 17:19:35 65.18 66.84 66.84 60.6 60.6 59.4 67.43 68.23 68.23 64 63.8 62.3
12/02/2020 17:19:36 64.67 65.51 66.84 60.7 60.6 59.4 67.38 67.63 68.23 64.1 63.8 62.3
12/02/2020 17:19:37 65.09 65.99 66.84 60.6 60.6 59.4 67.81 68.34 68.34 64 63.8 62.3
12/02/2020 17:19:38 60.76 64.66 66.84 60.6 60.6 59.4 63.28 67.46 68.34 64 63.8 62.3
12/02/2020 17:19:39 59.51 62.94 66.84 60.6 60.6 59.4 62.51 65.66 68.34 64 63.8 62.3
12/02/2020 17:19:40 55.3 60.96 66.84 60.6 60.6 59.4 59.05 63.75 68.34 64 63.8 62.3
12/02/2020 17:19:41 62.35 61.26 66.84 60.6 60.6 59.4 65.13 64.14 68.34 64 63.8 62.3
12/02/2020 17:19:42 61.12 61.34 66.84 60.7 60.6 59.4 64.33 64.36 68.34 64 63.8 62.3
12/02/2020 17:19:43 57.15 61.35 66.84 60.6 60.6 59.4 61.59 64.56 68.34 64 63.8 62.3
12/02/2020 17:19:44 56.35 59.16 66.84 60.6 60.6 59.4 60.47 62.6 68.34 64 63.8 62.3
12/02/2020 17:19:45 64.41 63.21 66.84 60.7 60.6 59.4 66.24 65.27 68.34 64.1 63.8 62.3
12/02/2020 17:19:46 57.59 62.28 66.84 60.7 60.6 59.4 61.16 64.48 68.34 64.1 63.8 62.3
12/02/2020 17:19:47 67.48 66.88 66.88 60.7 60.7 59.4 69.01 68.25 68.34 64.1 63.8 62.3
12/02/2020 17:19:48 63.1 66.28 66.88 60.8 60.7 59.4 66.4 67.96 68.34 64.1 63.8 62.3
12/02/2020 17:19:49 60.9 64.56 66.88 60.8 60.7 59.4 63.91 67.1 68.34 64.1 63.8 62.3
12/02/2020 17:19:50 64.95 64.47 66.88 60.8 60.7 59.4 67.64 66.89 68.34 64.2 63.8 62.3
12/02/2020 17:19:51 57.57 63.92 66.88 60.8 60.7 59.4 61 66.83 68.34 64.2 63.8 62.3
12/02/2020 17:19:52 61.57 62.75 66.88 60.8 60.7 59.4 64.93 65.05 68.34 64.2 63.8 62.3
12/02/2020 17:19:53 64.51 64.03 66.88 60.8 60.6 59.4 67.26 66.89 68.34 64.2 63.8 62.3
12/02/2020 17:19:54 61.33 64.36 66.88 60.9 60.6 59.4 63.92 67.1 68.34 64.2 63.8 62.3
12/02/2020 17:19:55 64.97 65.21 66.88 60.9 60.7 59.4 65.98 66.59 68.34 64.2 63.8 62.3
12/02/2020 17:19:56 63.7 65.14 66.88 60.9 60.7 59.4 65.92 66.95 68.34 64.2 63.8 62.3
12/02/2020 17:19:57 59.14 64.57 66.88 60.9 60.7 59.4 63.07 66.4 68.34 64.2 63.8 62.3
12/02/2020 17:19:58 66.59 65.57 66.88 60.9 60.7 59.4 69.22 68.39 68.39 64.3 63.8 62.3
12/02/2020 17:19:59 65.59 66.3 66.88 61 60.6 59.4 67.32 68.37 68.39 64.3 63.8 62.3
12/02/2020 17:20:00 63.7 65.06 66.88 61 60.6 59.4 66.64 67.3 68.39 64.3 63.8 62.3
12/02/2020 17:20:01 62.14 65.13 66.88 61 60.6 59.4 65.09 67.76 68.39 64.3 63.8 62.3
12/02/2020 17:20:02 52.9 62.45 66.88 61 60.6 59.4 56.49 65.22 68.39 64.3 63.8 62.3
12/02/2020 17:20:03 56.23 58.97 66.88 61 60.6 59.4 60.03 61.86 68.39 64.3 63.8 62.3
12/02/2020 17:20:04 61.32 60.45 66.88 61 60.6 59.4 63.77 62.89 68.39 64.3 63.8 62.3
12/02/2020 17:20:05 60.83 60.99 66.88 61 60.6 59.4 64.23 63.88 68.39 64.3 63.8 62.3
12/02/2020 17:20:06 61.39 61.57 66.88 61 60.6 59.4 64.25 64.67 68.39 64.3 63.8 62.3
12/02/2020 17:20:07 57.21 60.88 66.88 61 60.6 59.4 60.86 63.88 68.39 64.3 63.8 62.3
12/02/2020 17:20:08 63.66 63.05 66.88 61 60.6 59.4 66.1 65.46 68.39 64.2 63.8 62.3
12/02/2020 17:20:09 61.22 62.38 66.88 60.9 60.6 59.4 64.15 65.09 68.39 64.2 63.8 62.3
12/02/2020 17:20:10 62.44 62.65 66.88 60.9 60.5 59.4 65.79 65.95 68.39 64.2 63.7 62.3
12/02/2020 17:20:11 63.55 63.74 66.88 60.9 60.5 59.4 66.42 66.91 68.39 64.2 63.7 62.3
12/02/2020 17:20:12 62.39 63.14 66.88 60.9 60.5 59.4 65.94 66.45 68.39 64.2 63.7 62.3
12/02/2020 17:20:13 57.86 62.71 66.88 60.9 60.5 59.4 61.16 66.05 68.39 64.2 63.7 62.3
12/02/2020 17:20:14 60.18 60.61 66.88 60.9 60.5 59.4 63.45 63.89 68.39 64.2 63.7 62.3
12/02/2020 17:20:15 71.44 70.39 70.39 61 60.5 59.5 72.98 71.98 71.98 64.2 63.8 62.3
12/02/2020 17:20:16 67.87 70.02 70.39 61.1 60.6 59.5 69.83 71.65 71.98 64.3 63.8 62.3
12/02/2020 17:20:17 60.23 68.9 70.39 61.1 60.6 59.5 63.82 70.67 71.98 64.3 63.8 62.3
12/02/2020 17:20:18 69.43 68.88 70.39 61.1 60.6 59.5 71.11 70.57 71.98 64.3 63.8 62.3
12/02/2020 17:20:19 67.94 69.59 70.39 61.2 60.6 59.5 70.41 71.35 71.98 64.4 63.8 62.4
12/02/2020 17:20:20 66.64 67.98 70.39 61.2 60.7 59.5 68.94 70.23 71.98 64.4 63.8 62.4
12/02/2020 17:20:21 63.26 67.06 70.39 61.3 60.7 59.5 66.08 69.32 71.98 64.4 63.9 62.4
12/02/2020 17:20:22 60.71 65.15 70.39 61.3 60.7 59.5 63 67.65 71.98 64.4 63.9 62.4
12/02/2020 17:20:23 62.52 63.13 70.39 61.3 60.7 59.5 66.6 66.59 71.98 64.4 63.9 62.4
12/02/2020 17:20:24 60.23 62.74 70.39 61.3 60.7 59.5 64.02 66.28 71.98 64.4 63.9 62.4
12/02/2020 17:20:25 58.87 61.6 70.39 61.3 60.7 59.5 61.88 65.12 71.98 64.4 63.8 62.4
12/02/2020 17:20:26 61.26 61.23 70.39 61.3 60.7 59.5 64.19 64.34 71.98 64.4 63.9 62.4
12/02/2020 17:20:27 57.78 60.59 70.39 61.2 60.7 59.5 61.92 63.69 71.98 64.4 63.8 62.4
12/02/2020 17:20:28 57.65 59.3 70.39 61.2 60.7 59.5 61.85 63.04 71.98 64.4 63.9 62.4
12/02/2020 17:20:29 54.24 58.07 70.39 61.2 60.7 59.5 58.9 62.04 71.98 64.3 63.9 62.4
12/02/2020 17:20:30 57.48 57.41 70.39 61.2 60.7 59.5 60.86 61.01 71.98 64.3 63.9 62.4
12/02/2020 17:20:31 59.43 59.02 70.39 61.2 60.7 59.5 62.96 62.36 71.98 64.3 63.9 62.4
12/02/2020 17:20:32 55.28 58.36 70.39 61.2 60.7 59.5 60 62.14 71.98 64.3 63.9 62.4
12/02/2020 17:20:33 57.62 57.78 70.39 61.2 60.7 59.5 62.06 61.82 71.98 64.3 63.9 62.4
12/02/2020 17:20:34 53.08 57.16 70.39 61.2 60.7 59.5 60.33 62.03 71.98 64.3 63.9 62.4
12/02/2020 17:20:35 52.75 55.02 70.39 61.2 60.7 59.5 60.33 61.21 71.98 64.3 63.9 62.4
12/02/2020 17:20:36 53.02 53.75 70.39 61.1 60.7 59.5 59.6 60.46 71.98 64.3 63.9 62.4
12/02/2020 17:20:37 55.99 55.32 70.39 61.1 60.7 59.5 59.47 60.06 71.98 64.3 63.9 62.4
12/02/2020 17:20:38 57.37 57.07 70.39 61.1 60.7 59.5 59.49 59.96 71.98 64.3 63.9 62.4
12/02/2020 17:20:39 53.68 56.36 70.39 61.1 60.7 59.5 58.58 59.57 71.98 64.3 63.9 62.4
12/02/2020 17:20:40 57.9 57.27 70.39 61.1 60.7 59.5 59.03 59.04 71.98 64.3 63.9 62.4
12/02/2020 17:20:41 56.76 58.01 70.39 61.1 60.7 59.5 58.67 59.43 71.98 64.3 63.9 62.4
12/02/2020 17:20:42 60.01 59.79 70.39 61.1 60.7 59.5 62.83 62.33 71.98 64.3 63.9 62.4
12/02/2020 17:20:43 52.05 58.86 70.39 61.1 60.7 59.5 56.98 61.6 71.98 64.3 63.9 62.4
12/02/2020 17:20:44 52.15 55.89 70.39 61.1 60.7 59.5 56.9 59.26 71.98 64.2 63.8 62.4
12/02/2020 17:20:45 53.47 54.1 70.02 61.1 60.7 59.5 57.09 58.04 71.65 64.2 63.8 62.4
12/02/2020 17:20:46 54.73 54.7 69.59 61.1 60.6 59.5 57.55 57.82 71.35 64.2 63.8 62.4
12/02/2020 17:20:47 51.51 54.16 69.59 61.1 60.6 59.5 56.78 57.49 71.35 64.2 63.8 62.4
12/02/2020 17:20:48 50.99 52.77 69.59 61 60.6 59.5 56.53 57.2 71.35 64.2 63.8 62.4
12/02/2020 17:20:49 53.39 53.12 67.98 61 60.6 59.5 57.14 57.13 70.23 64.2 63.8 62.4
12/02/2020 17:20:50 52.94 53.37 67.06 61 60.6 59.5 57.61 57.46 69.32 64.2 63.8 62.4
12/02/2020 17:20:51 52.78 53.15 65.15 61 60.6 59.5 57.37 57.66 67.65 64.1 63.8 62.4
12/02/2020 17:20:52 51.77 52.76 63.13 61 60.6 59.5 56.42 57.33 66.59 64.1 63.8 62.4
12/02/2020 17:20:53 54.65 53.89 62.74 60.9 60.6 59.5 58.14 57.8 66.28 64.1 63.8 62.4
12/02/2020 17:20:54 55.52 55.46 61.6 60.9 60.6 59.5 58.18 58.29 65.12 64.1 63.8 62.4
12/02/2020 17:20:55 52.91 54.92 61.23 60.8 60.6 59.5 57.3 57.99 64.34 64 63.8 62.4
12/02/2020 17:20:56 59.62 58.9 60.59 60.8 60.6 59.5 61.18 60.71 63.69 63.7 63.8 62.4
12/02/2020 17:20:57 58.51 58.95 59.79 60.7 60.6 59.5 60.66 60.86 63.04 63.7 63.8 62.4
12/02/2020 17:20:58 55.62 58.78 59.79 60.7 60.6 59.5 58.57 60.8 62.36 63.7 63.8 62.4
12/02/2020 17:20:59 59.6 59.16 59.79 60.7 60.6 59.5 61.33 60.91 62.36 63.7 63.8 62.4
12/02/2020 17:21:00 57.52 59.46 59.79 60.7 60.6 59.5 60.09 61.22 62.36 63.7 63.8 62.4
12/02/2020 17:21:01 57.79 58.44 59.79 60.7 60.6 59.5 61 61.09 62.33 63.6 63.8 62.4
12/02/2020 17:21:02 54.75 57.95 59.79 60.7 60.6 59.5 58.74 60.75 62.33 63.6 63.8 62.4
12/02/2020 17:21:03 56.81 56.78 59.79 60.7 60.6 59.5 59.95 59.93 62.33 63.6 63.8 62.4
12/02/2020 17:21:04 54.21 56.75 59.79 60.7 60.6 59.5 58.14 59.9 62.33 63.6 63.8 62.4
12/02/2020 17:21:05 55.83 56.29 59.79 60.7 60.6 59.5 58.85 59.36 62.33 63.6 63.8 62.4
12/02/2020 17:21:06 53.7 55.53 59.79 60.7 60.6 59.5 57.63 58.82 62.33 63.6 63.8 62.4
12/02/2020 17:21:07 54.72 54.94 59.79 60.7 60.6 59.5 58.03 58.24 62.33 63.6 63.8 62.4
12/02/2020 17:21:08 55.57 55.74 59.79 60.7 60.6 59.5 58.96 59.02 62.33 63.6 63.8 62.4
12/02/2020 17:21:09 53.09 55.26 59.79 60.7 60.6 59.5 57.32 58.62 62.33 63.6 63.8 62.4
12/02/2020 17:21:10 57.3 56.6 59.79 60.7 60.6 59.5 59.44 59.06 62.33 63.6 63.8 62.4
12/02/2020 17:21:11 54.43 56.55 59.79 60.7 60.6 59.5 57.52 59.04 62.33 63.6 63.8 62.4
12/02/2020 17:21:12 53.62 55.62 59.46 60.6 60.6 59.5 57.03 58.33 61.6 63.6 63.8 62.4
12/02/2020 17:21:13 54.49 54.74 59.46 60.6 60.6 59.5 57.36 57.73 61.22 63.6 63.8 62.4
12/02/2020 17:21:14 52.16 54.37 59.46 60.6 60.6 59.5 56.34 57.42 61.22 63.6 63.8 62.4
12/02/2020 17:21:15 55.17 54.68 59.46 60.6 60.6 59.5 57.93 57.7 61.22 63.6 63.8 62.4
12/02/2020 17:21:16 54.93 55.04 59.46 60.6 60.6 59.5 57.99 57.97 61.22 63.6 63.8 62.4
12/02/2020 17:21:17 53.27 54.59 59.46 60.6 60.6 59.5 57.05 57.77 61.22 63.6 63.8 62.4
12/02/2020 17:21:18 52.15 53.76 59.46 60.6 60.6 59.5 56.18 57.33 61.22 63.6 63.8 62.4
12/02/2020 17:21:19 52.72 52.96 59.46 60.6 60.6 59.5 56.44 56.62 61.22 63.6 63.8 62.4
12/02/2020 17:21:20 52.32 52.89 59.46 60.6 60.6 59.5 56.64 56.85 61.22 63.6 63.8 62.4
12/02/2020 17:21:21 52.11 52.55 59.46 60.6 60.6 59.5 56.02 56.59 61.22 63.6 63.8 62.4
12/02/2020 17:21:22 52.14 52.38 59.46 60.6 60.6 59.5 56.58 56.6 61.22 63.6 63.8 62.4
12/02/2020 17:21:23 52.1 52.37 59.46 60.6 60.6 59.5 56.33 56.6 61.22 63.6 63.8 62.4
12/02/2020 17:21:24 51.71 52.21 59.46 60.6 60.6 59.5 56.14 56.46 61.22 63.5 63.8 62.4
12/02/2020 17:21:25 51.39 52.03 59.46 60.6 60.6 59.5 56.13 56.3 61.22 63.5 63.7 62.4
12/02/2020 17:21:26 51.94 52.27 59.46 60.6 60.6 59.5 56.37 56.64 61.22 63.5 63.7 62.4
12/02/2020 17:21:27 54.54 53.85 59.46 60.5 60.6 59.5 58.23 57.7 61.22 63.5 63.7 62.4
12/02/2020 17:21:28 55.33 54.97 59.46 60.5 60.6 59.5 58.6 58.33 61.22 63.5 63.7 62.4
12/02/2020 17:21:29 53.33 54.7 59.46 60.5 60.6 59.5 57.45 58.27 61.22 63.5 63.7 62.3
12/02/2020 17:21:30 50.79 53.61 58.44 60.5 60.6 59.5 56.08 57.59 61.09 63.5 63.7 62.3
12/02/2020 17:21:31 51.82 52.41 57.95 60.5 60.6 59.5 56.23 56.9 60.75 63.5 63.7 62.3
12/02/2020 17:21:32 51.56 51.73 56.78 60.5 60.6 59.5 56.52 56.56 59.93 63.5 63.7 62.3
12/02/2020 17:21:33 52.14 52.1 56.75 60.5 60.5 59.5 56.69 56.81 59.9 63.4 63.7 62.3
12/02/2020 17:21:34 53.74 53.37 56.6 60.5 60.5 59.5 58.22 57.9 59.36 63.4 63.7 62.3
12/02/2020 17:21:35 52.36 53.11 56.6 60.5 60.5 59.5 56.14 57.61 59.06 63.4 63.7 62.3
12/02/2020 17:21:36 51.02 52.72 56.6 60.4 60.5 59.5 55.24 56.78 59.06 63.4 63.7 62.3
12/02/2020 17:21:37 52.47 52.63 56.6 60.4 60.5 59.5 56.51 56.6 59.06 63.4 63.7 62.3
12/02/2020 17:21:38 49.06 52.07 56.6 60.4 60.5 59.5 53.87 56.14 59.06 63.4 63.7 62.3
12/02/2020 17:21:39 50.36 50.79 56.6 60.4 60.5 59.5 55 55.16 59.06 63.4 63.7 62.3
12/02/2020 17:21:40 50.35 50.52 56.55 60.4 60.5 59.5 54.17 54.89 59.04 63.4 63.7 62.3
12/02/2020 17:21:41 50.12 50.63 55.62 60.4 60.5 59.5 54.67 54.72 58.33 63.3 63.7 62.3
12/02/2020 17:21:42 49.57 50.3 55.04 60.4 60.5 59.5 54.56 54.77 58.33 63.3 63.7 62.3
12/02/2020 17:21:43 51.74 51.17 55.04 60.3 60.5 59.5 55.5 55.24 58.33 63.3 63.7 62.3
12/02/2020 17:21:44 52.15 52.06 55.04 60.3 60.5 59.5 56.41 56.21 58.33 63.3 63.7 62.3
12/02/2020 17:21:45 53.52 53.51 55.04 60.3 60.5 59.5 56.33 56.45 58.33 63.2 63.7 62.3
12/02/2020 17:21:46 51 53.53 54.97 60.2 60.5 59.5 54.76 56.45 58.33 63.2 63.7 62.3
12/02/2020 17:21:47 49.46 52.07 54.97 60.2 60.5 59.5 54.23 55.48 58.33 63.2 63.7 62.3
12/02/2020 17:21:48 50.62 51.23 54.97 60.2 60.5 59.5 55 55.06 58.33 63.1 63.7 62.3
12/02/2020 17:21:49 48.93 50.34 54.97 60.2 60.5 59.5 54.63 54.86 58.33 63.1 63.7 62.3
12/02/2020 17:21:50 55.87 55.12 55.12 60.2 60.5 59.5 57.97 57.44 58.33 63.1 63.7 62.3
12/02/2020 17:21:51 54.81 55.76 55.76 60.2 60.5 59.5 57.27 57.92 58.33 63.1 63.7 62.3
12/02/2020 17:21:52 52.19 54.74 55.76 60.2 60.5 59.5 55.83 57.18 58.33 63.1 63.7 62.3
12/02/2020 17:21:53 53.67 54.33 55.76 60.1 60.5 59.5 56.33 57.06 58.33 63.1 63.7 62.3
12/02/2020 17:21:54 51.88 53.33 55.76 60.1 60.5 59.5 55.91 56.25 58.33 63.1 63.7 62.3
12/02/2020 17:21:55 51.76 52.55 55.76 60.1 60.5 59.5 55.11 56.07 58.33 63.1 63.7 62.3
12/02/2020 17:21:56 51.88 52.05 55.76 60.1 60.5 59.5 56.15 55.99 58.33 63 63.7 62.3
12/02/2020 17:21:57 54.05 53.44 55.76 60.1 60.5 59.5 57.2 56.81 58.33 63 63.7 62.3
12/02/2020 17:21:58 53.84 53.79 55.76 60.1 60.4 59.5 56.55 56.8 58.27 63 63.6 62.3
12/02/2020 17:21:59 53.24 53.82 55.76 60.1 60.4 59.5 55.67 56.76 57.92 63 63.6 62.3
12/02/2020 17:22:00 54.3 54.28 55.76 60.1 60.4 59.5 57.46 57.28 57.92 63 63.6 62.3
12/02/2020 17:22:01 57.24 57.04 57.04 60.1 60.4 59.5 58.23 58.31 58.31 63 63.6 62.3
12/02/2020 17:22:02 52.19 57.03 57.04 60 60.4 59.5 56.12 58.28 58.31 63 63.6 62.3
12/02/2020 17:22:03 49.71 54.6 57.04 60 60.4 59.5 54.64 56.99 58.31 62.9 63.6 62.3
12/02/2020 17:22:04 50.33 52.13 57.04 60 60.4 59.5 54.68 55.69 58.31 62.9 63.6 62.3
12/02/2020 17:22:05 51.34 51.6 57.04 59.9 60.4 59.5 56.6 56.19 58.31 62.9 63.6 62.3
12/02/2020 17:22:06 50.1 51.38 57.04 59.9 60.4 59.5 55.87 56.26 58.31 62.9 63.6 62.3
12/02/2020 17:22:07 52.14 51.87 57.04 59.9 60.4 59.5 55.93 56.13 58.31 62.8 63.6 62.3
12/02/2020 17:22:08 51.44 52.5 57.04 59.9 60.4 59.5 55.54 56.27 58.31 62.8 63.6 62.3
12/02/2020 17:22:09 48.87 51.27 57.04 59.8 60.4 59.5 54.72 55.61 58.31 62.8 63.6 62.3
12/02/2020 17:22:10 50.16 50.16 57.04 59.8 60.4 59.5 55.86 55.63 58.31 62.8 63.6 62.3
12/02/2020 17:22:11 53.53 52.43 57.04 59.8 60.4 59.5 56.59 56.36 58.31 62.8 63.6 62.3
12/02/2020 17:22:12 50.36 52.48 57.04 59.8 60.4 59.5 54.78 56.13 58.31 62.7 63.6 62.3
12/02/2020 17:22:13 54.98 53.83 57.04 59.7 60.4 59.5 58.13 57.15 58.31 62.7 63.6 62.3
12/02/2020 17:22:14 53.42 53.93 57.04 59.7 60.4 59.5 56.58 57.2 58.31 62.7 63.6 62.3
12/02/2020 17:22:15 55.31 55.13 57.04 59.7 60.4 59.5 58.35 57.9 58.31 62.7 63.6 62.3
12/02/2020 17:22:16 55.79 55.78 57.04 59.7 60.4 59.5 59.34 59.12 59.12 62.7 63.6 62.3
12/02/2020 17:22:17 55.85 56 57.04 59.7 60.4 59.5 60.34 60.19 60.19 62.7 63.6 62.3
12/02/2020 17:22:18 56.29 56.89 57.04 59.7 60.4 59.5 59.84 60.57 60.57 62.7 63.6 62.3
12/02/2020 17:22:19 53.77 56.04 57.04 59.7 60.4 59.5 56.91 59.78 60.57 62.7 63.6 62.3
12/02/2020 17:22:20 53.39 54.47 57.04 59.7 60.4 59.5 56.71 58.03 60.57 62.7 63.6 62.3
12/02/2020 17:22:21 54.16 54.27 57.04 59.7 60.4 59.5 56.95 57.29 60.57 62.7 63.6 62.3
12/02/2020 17:22:22 55.53 55.41 57.04 59.7 60.4 59.5 57.43 57.51 60.57 62.7 63.6 62.3
12/02/2020 17:22:23 55.78 56.38 57.04 59.7 60.4 59.5 57.46 57.92 60.57 62.7 63.6 62.3
12/02/2020 17:22:24 51.91 55.24 57.04 59.7 60.4 59.5 56.22 57.3 60.57 62.7 63.6 62.3
12/02/2020 17:22:25 50.15 53.5 57.04 59.7 60.4 59.5 54.92 56.68 60.57 62.7 63.6 62.3
12/02/2020 17:22:26 51.38 51.86 57.04 59.7 60.4 59.5 55.19 55.71 60.57 62.7 63.6 62.3
12/02/2020 17:22:27 53.43 52.82 57.04 59.7 60.4 59.5 56.51 56.2 60.57 62.7 63.6 62.3
12/02/2020 17:22:28 52.65 52.82 57.04 59.7 60.4 59.5 56.38 56.4 60.57 62.7 63.6 62.3
12/02/2020 17:22:29 53.16 53.22 57.04 59.7 60.4 59.5 56.5 56.61 60.57 62.6 63.6 62.3
12/02/2020 17:22:30 51.83 53.14 57.04 59.7 60.4 59.5 55.74 56.49 60.57 62.6 63.6 62.3
12/02/2020 17:22:31 51.64 53 57.03 59.7 60.4 59.5 56.47 56.4 60.57 62.6 63.6 62.3
12/02/2020 17:22:32 53.71 53.21 56.89 59.7 60.4 59.5 57.46 57.17 60.57 62.6 63.6 62.3
12/02/2020 17:22:33 52.39 53.2 56.89 59.7 60.3 59.5 56.81 57.06 60.57 62.6 63.5 62.3
12/02/2020 17:22:34 52.46 52.81 56.89 59.7 60.3 59.5 55.96 56.98 60.57 62.6 63.5 62.3
12/02/2020 17:22:35 51.33 52.48 56.89 59.7 60.2 59.5 55.67 56.27 60.57 62.6 63.5 62.3
12/02/2020 17:22:36 54.45 54.07 56.89 59.6 60.2 59.5 57.68 57.39 60.57 62.6 63.5 62.3
12/02/2020 17:22:37 53.81 54.28 56.89 59.6 60.2 59.5 57.64 57.65 60.57 62.6 63.5 62.3
12/02/2020 17:22:38 58.8 57.57 57.57 59.6 60.2 59.5 62.16 61.27 61.27 62.6 63.5 62.3
12/02/2020 17:22:39 57.22 57.74 57.74 59.6 60.2 59.5 58.55 60.47 61.27 62.6 63.5 62.3
12/02/2020 17:22:40 54.38 57.32 57.74 59.6 60.2 59.5 57.27 59.43 61.27 62.6 63.5 62.3
12/02/2020 17:22:41 53.93 55.71 57.74 59.6 60.2 59.5 57.11 58.2 61.27 62.6 63.5 62.3
12/02/2020 17:22:42 55.75 55.43 57.74 59.7 60.2 59.5 58.79 58.4 61.27 62.6 63.5 62.3
12/02/2020 17:22:43 57.1 56.82 57.74 59.7 60.2 59.5 58.47 58.56 61.27 62.6 63.5 62.3
12/02/2020 17:22:44 52.28 56.51 57.74 59.7 60.2 59.5 56.02 58.44 61.27 62.6 63.5 62.3
12/02/2020 17:22:45 57 56.72 57.74 59.7 60.2 59.5 58.83 58.63 61.27 62.6 63.5 62.3
12/02/2020 17:22:46 55.13 56.68 57.74 59.7 60.2 59.5 57.66 58.57 61.27 62.6 63.5 62.3
12/02/2020 17:22:47 52.52 55.64 57.74 59.6 60.2 59.5 56.47 58 61.27 62.6 63.5 62.3
12/02/2020 17:22:48 52.33 53.95 57.74 59.6 60.2 59.5 55.78 57.1 61.27 62.6 63.5 62.3
12/02/2020 17:22:49 55.97 55.58 57.74 59.6 60.1 59.5 58.11 57.79 61.27 62.6 63.4 62.3
12/02/2020 17:22:50 55.5 55.93 57.74 59.6 60.1 59.5 58.32 58.4 61.27 62.6 63.4 62.3
12/02/2020 17:22:51 54.34 55.06 57.74 59.6 60.1 59.5 57.24 57.89 61.27 62.6 63.4 62.3
12/02/2020 17:22:52 53.44 54.83 57.74 59.6 60.1 59.5 57.75 58 61.27 62.5 63.4 62.3
12/02/2020 17:22:53 55.21 55.43 57.74 59.6 60.1 59.5 58.22 58.49 61.27 62.5 63.4 62.3
12/02/2020 17:22:54 51.48 54.63 57.74 59.6 60.1 59.5 55.23 58.02 61.27 62.5 63.4 62.3
12/02/2020 17:22:55 54.35 54.64 57.74 59.6 60.1 59.5 56.3 56.8 61.27 62.5 63.4 62.3
12/02/2020 17:22:56 49.15 54.24 57.74 59.6 60.1 59.5 54.41 56.58 61.27 62.5 63.4 62.3
12/02/2020 17:22:57 51 51.81 57.74 59.6 60.1 59.5 55.19 55.39 61.27 62.5 63.4 62.3
12/02/2020 17:22:58 52.22 52.13 57.74 59.6 60.1 59.5 56.28 56.18 61.27 62.5 63.4 62.3
12/02/2020 17:22:59 54.6 54.2 57.74 59.5 60.1 59.5 57.85 57.51 61.27 62.5 63.4 62.3
12/02/2020 17:23:00 52.19 53.42 57.74 59.5 60.1 59.5 57.28 57.26 61.27 62.5 63.4 62.3
12/02/2020 17:23:01 54.31 54.17 57.74 59.5 60.1 59.5 57.56 57.84 61.27 62.5 63.4 62.3
12/02/2020 17:23:02 50.28 53.5 57.74 59.5 60.1 59.5 55.41 57.26 61.27 62.5 63.4 62.3
12/02/2020 17:23:03 52.28 52.26 57.74 59.5 60.1 59.4 55.88 56.27 61.27 62.4 63.4 62.3
12/02/2020 17:23:04 50.53 52.27 57.74 59.5 60.1 59.4 54.7 56.06 61.27 62.4 63.4 62.3
12/02/2020 17:23:05 50.07 51.15 57.74 59.5 60.1 59.4 55.39 55.46 61.27 62.4 63.4 62.3
12/02/2020 17:23:06 53.22 52.33 57.74 59.5 60.1 59.4 57.2 56.6 61.27 62.4 63.4 62.3
12/02/2020 17:23:07 51.1 52.28 57.74 59.5 60.1 59.4 56.05 56.73 61.27 62.4 63.3 62.3
12/02/2020 17:23:08 49.95 51.49 57.74 59.4 60.1 59.4 55.09 56.16 60.47 62.4 63.3 62.3
12/02/2020 17:23:09 51.42 51.35 57.32 59.3 60 59.4 56.36 56.28 59.43 62.3 63.3 62.3
12/02/2020 17:23:10 51.45 51.68 56.82 59.2 60 59.4 56.83 56.74 58.63 62.2 63.3 62.3
12/02/2020 17:23:11 50.87 51.28 56.82 59.2 60 59.4 56.37 56.62 58.63 62.2 63.3 62.3
12/02/2020 17:23:12 53.21 52.83 56.82 59.2 60 59.4 56.31 56.52 58.63 62.1 63.3 62.3
12/02/2020 17:23:13 50.5 52.79 56.72 59.1 60 59.4 55.41 56.44 58.63 62.1 63.3 62.3
12/02/2020 17:23:14 53.23 52.98 56.72 59.1 60 59.4 56.8 56.49 58.63 62.1 63.3 62.3
12/02/2020 17:23:15 51.03 52.4 56.68 59.1 60 59.4 56.22 56.71 58.57 62.1 63.3 62.3
12/02/2020 17:23:16 49.6 51.48 55.93 59.1 60 59.4 54.85 56.21 58.49 62.1 63.3 62.3
12/02/2020 17:23:17 50.25 50.5 55.93 59.1 60 59.4 55.48 55.58 58.49 62.1 63.3 62.3
12/02/2020 17:23:18 52.17 51.74 55.93 59.1 60 59.4 56.84 56.47 58.49 62.1 63.3 62.3
12/02/2020 17:23:19 52.14 52.17 55.93 59.1 60 59.4 57.29 57.13 58.49 62.1 63.3 62.3
12/02/2020 17:23:20 51.18 51.97 55.43 59.1 60 59.4 55.83 57.12 58.49 62 63.3 62.3
12/02/2020 17:23:21 50.73 51.42 55.43 59.1 60 59.4 55.21 56.28 58.49 62 63.3 62.3
12/02/2020 17:23:22 52.16 52 55.43 59.1 60 59.4 55.7 55.84 58.49 62 63.3 62.3
12/02/2020 17:23:23 54.01 53.29 54.64 59.1 60 59.4 57.67 57.07 58.02 62 63.3 62.3
12/02/2020 17:23:24 54.7 54.44 54.64 59.1 60 59.4 58.76 58.46 58.46 62 63.3 62.3
12/02/2020 17:23:25 54.56 55.17 55.17 59.1 60 59.4 57.75 58.22 58.46 62 63.3 62.3
12/02/2020 17:23:26 55.98 55.76 55.76 59.1 60 59.4 58.58 58.56 58.56 62 63.3 62.3
12/02/2020 17:23:27 51.91 55.62 55.76 59 60 59.4 56.47 58.44 58.56 62 63.3 62.3
12/02/2020 17:23:28 53.37 53.98 55.76 59 60 59.4 56.86 57.29 58.56 61.9 63.3 62.3
12/02/2020 17:23:29 52.63 53.34 55.76 59 60 59.4 56.46 56.96 58.56 61.9 63.3 62.3
12/02/2020 17:23:30 54.43 54.19 55.76 59 60 59.4 57.71 57.37 58.56 61.8 63.3 62.3
12/02/2020 17:23:31 52.18 53.94 55.76 59 60 59.4 56.77 57.6 58.56 61.8 63.3 62.3
12/02/2020 17:23:32 52.59 53.31 55.76 59 60 59.4 57.22 57.69 58.56 61.8 63.3 62.3
12/02/2020 17:23:33 55.59 55.05 55.76 59 60 59.4 58.06 57.94 58.56 61.8 63.3 62.3
12/02/2020 17:23:34 54.45 55.4 55.76 59 60 59.4 57.42 58.23 58.56 61.8 63.3 62.3
12/02/2020 17:23:35 55.87 55.69 55.76 59 60 59.4 59.1 58.76 58.76 61.9 63.3 62.3
12/02/2020 17:23:36 53.45 55.61 55.76 59 60 59.4 57.63 58.79 58.79 61.9 63.3 62.3
12/02/2020 17:23:37 54.8 54.99 55.76 59 60 59.4 57.12 58.08 58.79 61.9 63.3 62.3
12/02/2020 17:23:38 54.68 55.25 55.76 59 60 59.4 57.8 57.93 58.79 61.9 63.3 62.3
12/02/2020 17:23:39 54.12 54.44 55.76 59 60 59.4 58.05 58.09 58.79 61.8 63.3 62.3
12/02/2020 17:23:40 52.27 54.35 55.76 59 60 59.4 56.74 58.05 58.79 61.8 63.3 62.3
12/02/2020 17:23:41 53.91 53.64 55.76 59 60 59.4 56.69 57.11 58.79 61.8 63.3 62.3
12/02/2020 17:23:42 53.44 53.73 55.76 59 60 59.4 57.3 57.34 58.79 61.8 63.3 62.3
12/02/2020 17:23:43 53.15 53.82 55.76 59 60 59.4 57 57.42 58.79 61.8 63.3 62.3
12/02/2020 17:23:44 52.71 53.29 55.76 59 60 59.4 56.64 57.06 58.79 61.8 63.3 62.3
12/02/2020 17:23:45 52.82 53.27 55.76 59 60 59.4 56.83 56.93 58.79 61.8 63.3 62.3
12/02/2020 17:23:46 54.31 53.99 55.76 58.9 60 59.4 57.65 57.55 58.79 61.7 63.3 62.3
12/02/2020 17:23:47 52.04 54.11 55.76 58.9 60 59.4 56.42 57.66 58.79 61.7 63.3 62.3
12/02/2020 17:23:48 50.38 52.58 55.76 58.8 60 59.4 55.8 56.71 58.79 61.6 63.3 62.3
12/02/2020 17:23:49 52.68 52.4 55.76 58.8 60 59.4 56.13 56.39 58.79 61.6 63.3 62.3
12/02/2020 17:23:50 50.43 52.05 55.76 58.8 60 59.4 56.27 56.44 58.79 61.6 63.3 62.3
12/02/2020 17:23:51 51.1 51.36 55.76 58.8 60 59.4 56.8 56.81 58.79 61.6 63.3 62.3
12/02/2020 17:23:52 52.91 52.3 55.76 58.8 60 59.4 57.26 57.26 58.79 61.6 63.3 62.3
12/02/2020 17:23:53 54.11 53.78 55.76 58.8 60 59.4 57.88 57.76 58.79 61.6 63.3 62.3
12/02/2020 17:23:54 52.44 53.76 55.76 58.8 60 59.4 56.78 57.72 58.79 61.6 63.3 62.3
12/02/2020 17:23:55 52.67 53.14 55.76 58.8 60 59.4 57.55 57.67 58.79 61.6 63.3 62.3
12/02/2020 17:23:56 51.7 53.09 55.69 58.7 60 59.4 57.38 57.56 58.79 61.5 63.3 62.3
12/02/2020 17:23:57 51.55 51.96 55.69 58.7 60 59.4 57.2 57.44 58.79 61.5 63.3 62.3
12/02/2020 17:23:58 50.19 51.8 55.69 58.6 60 59.4 56.43 57.34 58.79 61.5 63.3 62.3
12/02/2020 17:23:59 49.26 50.89 55.69 58.6 59.9 59.4 56.2 56.82 58.79 61.5 63.3 62.3
12/02/2020 17:24:00 50.52 50.4 55.69 58.6 59.9 59.4 55.73 56.42 58.79 61.4 63.2 62.3
12/02/2020 17:24:01 52.88 52.17 55.69 58.5 59.9 59.4 57.07 56.82 58.79 61.4 63.2 62.3
12/02/2020 17:24:02 53.9 53.43 55.69 58.5 59.9 59.4 57.28 57.27 58.79 61.4 63.2 62.3
12/02/2020 17:24:03 55.92 55.23 55.69 58.5 59.9 59.4 59.71 58.74 58.79 61.4 63.2 62.3
12/02/2020 17:24:04 52.37 54.75 55.69 58.4 59.9 59.4 57.14 58.75 58.79 61.3 63.2 62.3
12/02/2020 17:24:05 55.19 55.19 55.61 58.4 59.9 59.4 58.64 58.53 58.79 61.3 63.2 62.3
12/02/2020 17:24:06 56.15 56.45 56.45 58.4 59.9 59.4 58.21 58.81 58.81 61.3 63.2 62.3
12/02/2020 17:24:07 52.68 55.41 56.45 58.3 59.9 59.4 56.39 58.25 58.81 61.2 63.2 62.3
12/02/2020 17:24:08 54.09 54.26 56.45 58.3 59.9 59.4 57.87 57.81 58.81 61.2 63.2 62.3
12/02/2020 17:24:09 52.71 54.14 56.45 58.3 59.9 59.4 56.94 57.71 58.81 61.2 63.2 62.3
12/02/2020 17:24:10 52.39 53.58 56.45 58.3 59.9 59.4 56.22 57.36 58.81 61.2 63.2 62.3
12/02/2020 17:24:11 52.09 52.79 56.45 58.2 59.9 59.4 55.99 56.66 58.81 61.1 63.2 62.3
12/02/2020 17:24:12 53.52 53.25 56.45 58.2 59.9 59.4 57.72 57.24 58.81 61.1 63.2 62.3
12/02/2020 17:24:13 53.07 53.39 56.45 58.2 59.9 59.4 56.89 57.41 58.81 61.1 63.2 62.3
12/02/2020 17:24:14 53.1 53.48 56.45 58.2 59.9 59.4 56.44 57.06 58.81 61.1 63.2 62.3
12/02/2020 17:24:15 53.56 53.6 56.45 58.2 59.8 59.4 57.57 57.38 58.81 61.1 63.2 62.3
12/02/2020 17:24:16 51.96 53.36 56.45 58.2 59.8 59.4 56.75 57.24 58.81 61 63.2 62.3
12/02/2020 17:24:17 52.35 53.02 56.45 58.1 59.8 59.4 56.45 57.28 58.81 61 63.2 62.3
12/02/2020 17:24:18 51.56 52.31 56.45 58.1 59.8 59.4 56 56.57 58.81 61 63.2 62.3
12/02/2020 17:24:19 55.85 54.89 56.45 58.1 59.8 59.4 59.2 58.39 58.81 61 63.2 62.3
12/02/2020 17:24:20 49.44 54.71 56.45 58.1 59.8 59.4 55.48 58.29 58.81 61 63.2 62.3
12/02/2020 17:24:21 53.92 54.01 56.45 58.1 59.8 59.4 56.89 57.25 58.81 60.9 63.2 62.3
12/02/2020 17:24:22 52.82 54.01 56.45 58.1 59.8 59.4 55.94 57.03 58.81 60.9 63.1 62.3
12/02/2020 17:24:23 53.73 54.02 56.45 58 59.8 59.4 57.46 57.33 58.81 60.9 63.1 62.3
12/02/2020 17:24:24 59.77 58.63 58.63 58.1 59.8 59.4 61.4 60.5 60.5 60.9 63.1 62.3
12/02/2020 17:24:25 57.05 58.98 58.98 58.1 59.8 59.4 59.28 60.74 60.74 60.9 63.1 62.3
12/02/2020 17:24:26 53.61 57.55 58.98 58.1 59.8 59.4 56.46 59.63 60.74 60.9 63.1 62.3
12/02/2020 17:24:27 52.82 55.63 58.98 58.1 59.8 59.4 56.41 58.04 60.74 60.9 63.1 62.3
12/02/2020 17:24:28 54.19 54.66 58.98 58 59.8 59.4 57.2 57.45 60.74 60.9 63.1 62.3
12/02/2020 17:24:29 54.8 55.3 58.98 58 59.8 59.4 57.52 57.88 60.74 60.8 63.1 62.3
12/02/2020 17:24:30 52.6 54.49 58.98 58 59.8 59.4 55.76 57.29 60.74 60.8 63.1 62.3
12/02/2020 17:24:31 53.83 53.85 58.98 58 59.8 59.4 56.01 56.4 60.74 60.8 63.1 62.3
12/02/2020 17:24:32 53.88 54.46 58.98 58 59.8 59.4 56.96 56.94 60.74 60.8 63.1 62.3
12/02/2020 17:24:33 52.57 53.58 58.98 58 59.8 59.4 56.63 56.68 60.74 60.8 63.1 62.3
12/02/2020 17:24:34 60.38 59.31 59.31 57.9 59.8 59.4 63.03 62 62 60.7 63.1 62.3
12/02/2020 17:24:35 59.15 59.64 59.64 57.8 59.8 59.4 61.94 62.32 62.32 60.7 63.1 62.3
12/02/2020 17:24:36 56.58 59.1 59.64 57.7 59.8 59.4 59.53 61.87 62.32 60.6 63.1 62.3
12/02/2020 17:24:37 55.24 57.63 59.64 57.7 59.8 59.4 58.76 60.52 62.32 60.6 63.1 62.3
12/02/2020 17:24:38 54.62 56.23 59.64 57.7 59.8 59.4 58.57 59.48 62.32 60.5 63.1 62.3
12/02/2020 17:24:39 54.44 55.44 59.64 57.6 59.8 59.4 58.35 59.19 62.32 60.5 63.1 62.3
12/02/2020 17:24:40 53.66 54.66 59.64 57.6 59.8 59.4 57.54 58.39 62.32 60.5 63.1 62.3
12/02/2020 17:24:41 51.84 54.08 59.64 57.6 59.8 59.4 56.61 58 62.32 60.5 63.1 62.3
12/02/2020 17:24:42 53.5 53.97 59.64 57.6 59.7 59.4 56.84 57.43 62.32 60.5 63.1 62.3
12/02/2020 17:24:43 53.75 54.03 59.64 57.6 59.7 59.4 57.04 57.37 62.32 60.5 63.1 62.3
12/02/2020 17:24:44 49.51 53.24 59.64 57.6 59.7 59.4 54.89 56.83 62.32 60.4 63.1 62.3
12/02/2020 17:24:45 52.06 52.08 59.64 57.5 59.7 59.4 56.46 56.34 62.32 60.4 63.1 62.3
12/02/2020 17:24:46 51.05 51.96 59.64 57.5 59.7 59.4 56.05 56.29 62.32 60.4 63.1 62.3
12/02/2020 17:24:47 51.04 51.45 59.64 57.3 59.7 59.4 55.99 56.2 62.32 60.3 63.1 62.3
12/02/2020 17:24:48 49.25 51.25 59.64 57.3 59.7 59.4 54.73 56.07 62.32 60.2 63.1 62.3
12/02/2020 17:24:49 49.02 50.25 59.64 57.2 59.7 59.4 55.04 55.46 62.32 60.2 63.1 62.3
12/02/2020 17:24:50 47.58 49.44 59.64 57.2 59.7 59.4 54.34 55.07 62.32 60.1 63.1 62.3
12/02/2020 17:24:51 48.94 48.93 59.64 57.1 59.7 59.4 55.05 55.04 62.32 60.1 63.1 62.3
12/02/2020 17:24:52 50.09 49.73 59.64 57.1 59.7 59.4 55.45 55.31 62.32 60.1 63.1 62.3
12/02/2020 17:24:53 50.18 50.38 59.64 57 59.7 59.4 55.62 55.58 62.32 60 63.1 62.3
12/02/2020 17:24:54 51.85 51.6 59.64 57 59.7 59.4 56.44 56.28 62.32 60 63.1 62.3
12/02/2020 17:24:55 50.13 52.27 59.64 56.9 59.7 59.4 54.74 56.43 62.32 59.9 63.1 62.3
12/02/2020 17:24:56 53.05 52.72 59.64 56.8 59.7 59.4 57.51 57.04 62.32 59.9 63.1 62.3
12/02/2020 17:24:57 53.03 53.06 59.64 56.8 59.7 59.4 57.61 57.61 62.32 59.8 63.1 62.3
12/02/2020 17:24:58 50.7 53.22 59.64 56.7 59.7 59.4 56.01 57.63 62.32 59.7 63.1 62.3
12/02/2020 17:24:59 49.15 51.54 59.64 56.6 59.7 59.4 56.48 56.96 62.32 59.6 63 62.3
12/02/2020 17:25:00 48.56 50.22 59.64 56.5 59.7 59.4 54.65 56.52 62.32 59.6 63 62.3
12/02/2020 17:25:01 48.21 49.28 59.64 56.5 59.7 59.4 54.92 55.5 62.32 59.5 63 62.3
12/02/2020 17:25:02 48.48 48.68 59.64 56.5 59.7 59.4 55.51 55.46 62.32 59.5 63 62.3
12/02/2020 17:25:03 52.76 51.85 59.64 56.4 59.7 59.4 56.53 56.32 62.32 59.5 63 62.3
12/02/2020 17:25:04 51.5 51.81 59.64 56.4 59.7 59.4 55.98 56.23 62.32 59.5 63 62.3
12/02/2020 17:25:05 50.36 51.74 59.1 56.4 59.7 59.4 55.67 56.25 61.87 59.4 63 62.3
12/02/2020 17:25:06 51.71 51.81 57.63 56.3 59.6 59.4 56.77 56.61 60.52 59.4 62.8 62.3
12/02/2020 17:25:07 56.47 55.53 56.23 56.3 59.6 59.4 59.95 59.16 59.48 59.4 62.8 62.3
12/02/2020 17:25:08 54.8 55.68 55.68 56.3 59.6 59.4 58.82 59.26 59.26 59.3 62.8 62.3
12/02/2020 17:25:09 51.7 55.05 55.68 56.2 59.6 59.4 57.34 59.01 59.26 59.3 62.8 62.3
12/02/2020 17:25:10 58.48 57.27 57.27 56.2 59.6 59.4 61.99 60.96 60.96 59.3 62.8 62.3
12/02/2020 17:25:11 55.5 57.33 57.33 56.1 59.6 59.4 59.11 61.02 61.02 59.2 62.8 62.3
12/02/2020 17:25:12 56.15 56.49 57.33 56.1 59.6 59.4 58.57 59.84 61.02 59.2 62.8 62.3
12/02/2020 17:25:13 58.03 57.58 57.58 56.1 59.6 59.4 59.84 59.71 61.02 59.2 62.8 62.3
12/02/2020 17:25:14 56.57 57.81 57.81 56 59.6 59.4 59.92 59.91 61.02 59.1 62.8 62.3
12/02/2020 17:25:15 56.23 56.85 57.81 55.5 59.6 59.4 60.08 60.12 61.02 58.8 62.8 62.3
12/02/2020 17:25:16 55.13 56.97 57.81 55.3 59.6 59.4 58.99 60.39 61.02 58.6 62.8 62.3
12/02/2020 17:25:17 57.88 57.87 57.87 55.3 59.6 59.4 61.07 60.98 61.02 58.6 62.8 62.3
12/02/2020 17:25:18 56.41 57.89 57.89 54.9 59.6 59.4 60.36 61.21 61.21 58.3 62.8 62.3
12/02/2020 17:25:19 56.15 57.15 57.89 54.6 59.6 59.4 59.66 60.45 61.21 58.1 62.8 62.3
12/02/2020 17:25:20 52.18 56.34 57.89 54.4 59.6 59.4 56.99 59.93 61.21 58 62.8 62.3
12/02/2020 17:25:21 53.68 54.18 57.89 54.3 59.6 59.4 58.4 58.44 61.21 57.9 62.8 62.3
12/02/2020 17:25:22 52.38 53.99 57.89 54.2 59.6 59.4 57.82 58.44 61.21 57.9 62.8 62.3
12/02/2020 17:25:23 51.11 53.15 57.89 54.1 59.6 59.4 57.72 58.16 61.21 57.8 62.8 62.3
12/02/2020 17:25:24 53.67 53.16 57.89 54.1 59.6 59.4 58.3 58.23 61.21 57.7 62.8 62.3
12/02/2020 17:25:25 58.35 57.55 57.89 54.1 59.6 59.4 61.88 61.19 61.21 57.7 62.8 62.3
12/02/2020 17:25:26 57.71 57.98 57.98 54 59.6 59.4 61.87 61.92 61.92 57.7 62.8 62.3
12/02/2020 17:25:27 53.42 57.96 57.98 54 59.6 59.4 58.6 61.92 61.92 57.7 62.8 62.3
12/02/2020 17:25:28 51.15 55.67 57.98 54 59.5 59.4 56.57 60.13 61.92 57.6 62.8 62.3
12/02/2020 17:25:29 50.76 53.48 57.98 54 59.5 59.4 56.6 58.27 61.92 57.6 62.8 62.3
12/02/2020 17:25:30 55.79 55.24 57.98 54 59.5 59.4 60.05 59.57 61.92 57.6 62.8 62.3
12/02/2020 17:25:31 52.38 55.41 57.98 53.9 59.5 59.4 57.86 59.74 61.92 57.6 62.8 62.3
12/02/2020 17:25:32 55.47 55.62 57.98 53.9 59.5 59.4 59.97 60.04 61.92 57.6 62.8 62.3
12/02/2020 17:25:33 56.39 56.35 57.98 53.9 59.5 59.4 60.7 60.69 61.92 57.6 62.8 62.3
12/02/2020 17:25:34 52.77 56.08 57.98 53.9 59.5 59.4 57.87 60.42 61.92 57.6 62.8 62.3
12/02/2020 17:25:35 51.83 54.18 57.98 53.9 59.2 59.4 57.6 58.87 61.92 57.6 62.7 62.3
12/02/2020 17:25:36 51.93 53.02 57.98 53.9 59.2 59.4 57.66 58.42 61.92 57.5 62.7 62.3
12/02/2020 17:25:37 52.52 52.63 57.98 53.9 59.2 59.4 57.78 57.89 61.92 57.5 62.7 62.3
12/02/2020 17:25:38 51.6 52.93 57.98 53.9 59.1 59.4 56.83 57.96 61.92 57.5 62.6 62.3
12/02/2020 17:25:39 53.56 53.12 57.98 53.9 59.1 59.4 59.1 58.47 61.92 57.5 62.6 62.3
12/02/2020 17:25:40 55.44 54.64 57.98 53.9 59.1 59.4 59.49 59.13 61.92 57.5 62.6 62.3
12/02/2020 17:25:41 54.48 54.72 57.98 53.9 59.1 59.4 58.99 59.36 61.92 57.5 62.6 62.3
12/02/2020 17:25:42 55.15 55.18 57.98 53.8 59.1 59.4 58.84 59.16 61.92 57.5 62.6 62.3
12/02/2020 17:25:43 54.06 54.85 57.98 53.8 59.1 59.4 58.98 58.99 61.92 57.5 62.6 62.3
12/02/2020 17:25:44 51.7 54.24 57.98 53.8 59.1 59.4 56.61 58.92 61.92 57.5 62.6 62.3
12/02/2020 17:25:45 56.36 55.44 57.98 53.8 59.1 59.4 60.03 59.34 61.92 57.5 62.6 62.3
12/02/2020 17:25:46 56.41 56.42 57.98 53.8 59.1 59.4 59.96 59.97 61.92 57.5 62.6 62.3
12/02/2020 17:25:47 56.94 56.87 57.98 53.9 59.1 59.4 60.35 60.33 61.92 57.5 62.6 62.3
12/02/2020 17:25:48 57.26 57.53 57.98 53.9 59.1 59.4 60.79 61 61.92 57.6 62.6 62.3
12/02/2020 17:25:49 55.47 57.15 57.98 53.9 59.1 59.4 59.81 60.74 61.92 57.6 62.6 62.3
12/02/2020 17:25:50 55.27 56.19 57.98 53.9 59.1 59.4 58.93 59.96 61.92 57.6 62.6 62.3
12/02/2020 17:25:51 55.5 56.05 57.98 53.9 59.1 59.4 59.14 59.57 61.92 57.6 62.6 62.3
12/02/2020 17:25:52 54.48 55.6 57.98 53.9 59.1 59.4 58.4 59.51 61.92 57.6 62.6 62.3
12/02/2020 17:25:53 55.69 55.77 57.98 53.9 59.1 59.4 59.21 59.36 61.92 57.6 62.6 62.3
12/02/2020 17:25:54 56.93 56.51 57.98 53.9 59.1 59.4 60.39 60.02 61.92 57.6 62.6 62.3
12/02/2020 17:25:55 56.67 56.99 57.98 54 59.1 59.4 60.51 60.45 61.92 57.6 62.6 62.3
12/02/2020 17:25:56 57.84 57.66 57.96 53.9 59.1 59.4 61.37 61.11 61.92 57.6 62.6 62.3
12/02/2020 17:25:57 55.06 57.28 57.66 53.9 59.1 59.4 59.28 60.94 61.11 57.6 62.6 62.3
12/02/2020 17:25:58 53.31 55.87 57.66 53.9 59.1 59.4 57.81 59.87 61.11 57.6 62.6 62.3
12/02/2020 17:25:59 55.27 55.33 57.66 53.9 59.1 59.4 59.61 59.63 61.11 57.6 62.6 62.3
12/02/2020 17:26:00 57.35 57.2 57.66 53.9 59.1 59.4 60.34 60.31 61.11 57.6 62.6 62.3
12/02/2020 17:26:01 58.94 59.12 59.12 53.9 59.1 59.4 62.32 62.12 62.12 57.6 62.6 62.3
12/02/2020 17:26:02 55.55 57.94 59.12 53.9 59.1 59.4 59.98 61.43 62.12 57.6 62.6 62.3
12/02/2020 17:26:03 54.78 56.58 59.12 53.9 59.1 59.4 58.94 60.51 62.12 57.6 62.6 62.3
12/02/2020 17:26:04 55.46 56.24 59.12 53.9 59.1 59.4 59.48 60.05 62.12 57.6 62.6 62.3
12/02/2020 17:26:05 55.42 55.94 59.12 53.9 59.1 59.4 59.48 59.83 62.12 57.6 62.6 62.3
12/02/2020 17:26:06 53.64 55.2 59.12 53.9 59.1 59.4 57.55 59.34 62.12 57.6 62.6 62.3
12/02/2020 17:26:07 53.68 54.82 59.12 53.9 59.1 59.4 58.02 58.55 62.12 57.6 62.6 62.3
12/02/2020 17:26:08 56.68 55.85 59.12 53.9 59.1 59.2 59.45 59.02 62.12 57.6 62.6 62.2
12/02/2020 17:26:09 53.89 56.32 59.12 53.9 59.1 59.2 57.85 59.4 62.12 57.6 62.6 62.2
12/02/2020 17:26:10 50.59 54.35 59.12 53.9 59.1 59.2 56.49 58.06 62.12 57.6 62.6 62.2
12/02/2020 17:26:11 52.05 52.56 59.12 53.8 59.1 59.2 56.99 57.24 62.12 57.6 62.6 62.2
12/02/2020 17:26:12 50.76 52.27 59.12 53.8 59.1 59.2 56.65 57.21 62.12 57.6 62.6 62.2
12/02/2020 17:26:13 50.65 52.02 59.12 53.8 59.1 59.2 56.07 57.07 62.12 57.6 62.6 62.2
12/02/2020 17:26:14 59.16 58.42 59.12 53.9 59.1 59.2 61.55 60.89 62.12 57.6 62.6 62.2
12/02/2020 17:26:15 56.52 58.41 59.12 53.9 59.1 59.2 59.86 60.91 62.12 57.7 62.6 62.2
12/02/2020 17:26:16 55.96 57.28 59.12 53.9 59.1 59.2 59.25 60.27 62.12 57.7 62.6 62.2
12/02/2020 17:26:17 56.24 56.83 59.12 53.9 59.1 59.2 60.16 60.43 62.12 57.7 62.6 62.2
12/02/2020 17:26:18 56.41 57.42 59.12 53.9 59.1 59.2 59.45 60.39 62.12 57.7 62.6 62.2
12/02/2020 17:26:19 59.44 58.53 59.12 54 59.1 59.2 62.43 61.52 62.12 57.7 62.6 62.2
12/02/2020 17:26:20 57.79 58.85 59.12 54 59.1 59.2 61.3 62.02 62.12 57.7 62.6 62.2
12/02/2020 17:26:21 53.85 57.78 59.12 54 59.1 59.2 58.98 61.14 62.12 57.7 62.5 62.2
12/02/2020 17:26:22 55.91 56.96 59.12 54 59.1 59.2 59.81 60.61 62.12 57.8 62.5 62.2
12/02/2020 17:26:23 57.34 56.83 59.12 54 59.1 59.2 61.31 60.82 62.12 57.8 62.5 62.2
12/02/2020 17:26:24 52.66 56.64 59.12 54 59.1 59.2 58.03 60.7 62.12 57.8 62.5 62.2
12/02/2020 17:26:25 57.82 57.61 59.12 54 59.1 59.2 61.55 61.36 62.12 57.8 62.5 62.2
12/02/2020 17:26:26 52.24 56.92 59.12 54 59.1 59.2 57.75 60.86 62.12 57.8 62.5 62.2
12/02/2020 17:26:27 54.42 54.74 59.12 54 59.1 59.2 58.83 59.19 62.12 57.8 62.5 62.2
12/02/2020 17:26:28 57.03 56.68 59.12 54.1 59.1 59.2 60.94 60.63 62.12 57.8 62.5 62.1
12/02/2020 17:26:29 56.77 57.29 59.12 54.1 59.1 59.2 61.59 61.36 62.12 57.8 62.5 62.1
12/02/2020 17:26:30 60.93 60.33 60.33 54.1 59.1 59.2 63.48 63.13 63.13 57.9 62.5 62.1
12/02/2020 17:26:31 56.4 59.68 60.33 54.1 59.1 59.2 61.53 62.66 63.13 57.9 62.5 62.1
12/02/2020 17:26:32 53.4 58.04 60.33 54.2 59.1 59.2 59.21 62.26 63.13 57.9 62.5 62.1
12/02/2020 17:26:33 58.93 58.26 60.33 54.2 59.1 59.2 62.28 61.9 63.13 58 62.5 62.1
12/02/2020 17:26:34 55.77 58.49 60.33 54.2 59.1 59.2 60.95 62.01 63.13 58 62.5 62.1
12/02/2020 17:26:35 53.03 56.67 60.33 54.2 59.1 59.2 58.89 61.22 63.13 58 62.5 62.1
12/02/2020 17:26:36 53.73 54.69 60.33 54.2 59.1 59.2 58.06 59.75 63.13 58 62.5 62.1
12/02/2020 17:26:37 54.85 54.9 60.33 54.2 59.1 59.2 58.73 59.12 63.13 58 62.5 62.1
12/02/2020 17:26:38 55.08 55.01 60.33 54.2 59.1 59.2 58.5 58.67 63.13 58 62.5 62.1
12/02/2020 17:26:39 54.02 55.09 60.33 54.2 59 59.2 58.71 58.8 63.13 58 62.5 62.1
12/02/2020 17:26:40 52.07 54.27 60.33 54.2 59 59.2 56.77 58.77 63.13 58 62.5 62.1
12/02/2020 17:26:41 52.37 53.4 60.33 54.2 59 59.2 57.15 57.63 63.13 58 62.5 62.1
12/02/2020 17:26:42 53.71 53.58 60.33 54.2 59 59.2 58.33 58.15 63.13 58 62.5 62.1
12/02/2020 17:26:43 52.04 53.24 60.33 54.2 59 59.2 57.27 57.95 63.13 58 62.5 62.1
12/02/2020 17:26:44 56.88 56.44 60.33 54.3 59 59.2 60.39 60.03 63.13 58 62.5 62.1
12/02/2020 17:26:45 58.19 57.93 60.33 54.3 59 59.2 61.96 61.56 63.13 58.1 62.5 62.1
12/02/2020 17:26:46 53.65 57.22 60.33 54.3 59 59.2 57.97 61.01 63.13 58.1 62.4 62.1
12/02/2020 17:26:47 55.64 55.64 60.33 54.3 59 59.2 59.49 59.52 63.13 58.1 62.4 62.1
12/02/2020 17:26:48 55.25 55.59 60.33 54.3 59 59.2 58.73 59.39 63.13 58.1 62.4 62.1
12/02/2020 17:26:49 54.65 55.34 60.33 54.3 59 59.2 58 58.96 63.13 58.1 62.4 62.1
12/02/2020 17:26:50 54.86 55.94 60.33 54.3 59 59.2 58.74 59.25 63.13 58.1 62.4 62.1
12/02/2020 17:26:51 53.58 54.58 60.33 54.3 59 59.2 58.04 58.49 63.13 58.1 62.4 62.1
12/02/2020 17:26:52 51.67 54.11 60.33 54.3 59 59.2 56.25 58.25 63.13 58.1 62.3 62.1
12/02/2020 17:26:53 54.67 54.33 60.33 54.3 59 59.2 59.48 58.81 63.13 58.1 62.3 62.1
12/02/2020 17:26:54 53.48 54.1 60.33 54.3 59 59.2 58.35 58.85 63.13 58.1 62.3 62.1
12/02/2020 17:26:55 55.21 55.11 60.33 54.3 59 59.2 58.96 59.34 63.13 58.1 62.3 62.1
12/02/2020 17:26:56 54.04 54.52 60.33 54.3 59 59.2 58.52 58.75 63.13 58.2 62.3 62.1
12/02/2020 17:26:57 50.65 54.04 60.33 54.3 59 59.2 56.45 58.45 63.13 58.1 62.3 62.1
12/02/2020 17:26:58 52.5 52.75 60.33 54.3 59 59.2 57.38 57.61 63.13 58.2 62.3 62.1
12/02/2020 17:26:59 55.6 54.68 60.33 54.3 59 59.2 59.46 58.85 63.13 58.2 62.3 62.1
12/02/2020 17:27:00 53.2 54.54 59.68 54.3 59 59.2 57.07 58.51 62.66 58.2 62.3 62.1
12/02/2020 17:27:01 53.07 53.72 58.49 54.3 59 59.2 57.13 57.57 62.26 58.2 62.3 62.1
12/02/2020 17:27:02 57.4 56.92 58.49 54.3 59 59.2 60.83 60.22 62.01 58.2 62.3 62.1
12/02/2020 17:27:03 51.77 55.63 58.49 54.3 58.9 59.2 56.71 59.34 62.01 58.2 62.3 62.1
12/02/2020 17:27:04 49.8 53.59 57.93 54.3 58.9 59.2 55.42 57.93 61.56 58.2 62.3 62.1
12/02/2020 17:27:05 52.15 52.27 57.93 54.3 58.9 59.2 57.07 57.11 61.56 58.2 62.3 62.1
12/02/2020 17:27:06 54 53.67 57.93 54.4 58.9 59.2 58.3 57.93 61.56 58.2 62.3 62.1
12/02/2020 17:27:07 55.29 55.1 57.93 54.4 58.9 59.2 59.21 58.96 61.56 58.2 62.2 62.1
12/02/2020 17:27:08 52.84 55.07 57.93 54.4 58.9 59.2 58.12 59.17 61.56 58.2 62.2 62.1
12/02/2020 17:27:09 52.05 53.69 57.93 54.4 58.9 59.2 57.62 58.38 61.56 58.2 62.2 62.1
12/02/2020 17:27:10 55.75 55.45 57.93 54.4 58.9 59.2 59.01 58.94 61.56 58.2 62.2 62.1
12/02/2020 17:27:11 52.39 55.42 57.93 54.4 58.9 59.2 57.3 58.94 61.56 58.2 62.2 62.1
12/02/2020 17:27:12 51.59 53.73 57.93 54.4 58.9 59.2 56.68 57.97 61.56 58.2 62.2 62.1
12/02/2020 17:27:13 52.49 52.87 57.93 54.4 58.9 59.2 56.89 57.24 61.56 58.2 62.2 62.1
12/02/2020 17:27:14 54.92 55.46 57.93 54.4 58.9 59.2 58.7 58.68 61.56 58.2 62.2 62.1
12/02/2020 17:27:15 49.73 53.4 57.22 54.4 58.9 59.2 56.91 57.77 61.01 58.2 62.2 62.1
12/02/2020 17:27:16 50.84 51.85 56.92 54.4 58.9 59.2 56.14 57.24 60.22 58.2 62.2 62.1
12/02/2020 17:27:17 58.01 56.9 56.92 54.4 58.9 59.1 61.02 60.24 60.24 58.2 62.2 62.1
12/02/2020 17:27:18 59.32 58.76 58.76 54.4 58.9 59.1 61.55 61.18 61.18 58.2 62.2 62.1
12/02/2020 17:27:19 60.57 60.16 60.16 54.4 58.9 59.1 63.27 62.72 62.72 58.3 62.2 62.1
12/02/2020 17:27:20 56.14 59.95 60.16 54.4 58.9 59.1 59.01 62.51 62.72 58.3 62.2 62.1
12/02/2020 17:27:21 55.45 57.67 60.16 54.5 58.9 59.1 58.9 60.48 62.72 58.3 62.2 62.1
12/02/2020 17:27:22 58.09 57.8 60.16 54.5 58.9 59.1 60.65 60.41 62.72 58.3 62.2 62.1
12/02/2020 17:27:23 59.71 59.55 60.16 54.5 58.9 59.1 62.68 62.32 62.72 58.3 62.2 62.1
12/02/2020 17:27:24 60.94 60.56 60.56 54.5 58.9 59.1 63.88 63.37 63.37 58.4 62.2 62.1
12/02/2020 17:27:25 59.09 60.8 60.8 54.6 58.9 59.1 62.33 63.73 63.73 58.4 62.2 62.1
12/02/2020 17:27:26 58.38 59.63 60.8 54.6 58.9 59.1 61.48 62.48 63.73 58.4 62.2 62.1
12/02/2020 17:27:27 57.25 58.87 60.8 54.6 58.9 59.2 60.55 61.97 63.73 58.4 62.2 62.1
12/02/2020 17:27:28 55.74 57.79 60.8 54.6 58.9 59.2 59.14 61.06 63.73 58.4 62.2 62.1
12/02/2020 17:27:29 56.09 56.73 60.8 54.6 58.9 59.1 59.8 60.23 63.73 58.4 62.2 62.1
12/02/2020 17:27:30 55.41 56.41 60.8 54.7 58.9 59.1 59.61 60.13 63.73 58.5 62.2 62.1
12/02/2020 17:27:31 61.32 60.24 60.8 54.7 58.9 59.2 64.37 63.43 63.73 58.5 62.2 62.1
12/02/2020 17:27:32 56.48 59.87 60.8 54.7 58.9 59.2 60.65 63.16 63.73 58.5 62.2 62.1
12/02/2020 17:27:33 55.6 58.28 60.8 54.7 58.9 59.1 59.47 61.99 63.73 58.5 62.2 62.1
12/02/2020 17:27:34 57.49 57.36 60.8 54.8 58.9 59.1 60.67 60.89 63.73 58.5 62.2 62.1
12/02/2020 17:27:35 57.44 58.13 60.8 54.8 58.9 59.1 61.2 61.42 63.73 58.6 62.2 62.1
12/02/2020 17:27:36 52.94 56.99 60.8 54.8 58.9 59.1 57.97 60.74 63.73 58.6 62.2 62.1
12/02/2020 17:27:37 56.13 56.09 60.8 54.8 58.9 59.1 59.74 59.85 63.73 58.6 62.2 62.1
12/02/2020 17:27:38 54.73 55.93 60.8 54.8 58.8 59.1 58.84 59.7 63.73 58.5 62.2 62.1
12/02/2020 17:27:39 51.62 55.3 60.8 54.7 58.8 59.1 57.16 59.26 63.73 58.5 62.2 62.1
12/02/2020 17:27:40 58.23 57.7 60.8 54.8 58.9 59.1 60.8 60.41 63.73 58.6 62.2 62.1
12/02/2020 17:27:41 57.81 57.99 60.8 54.8 58.9 59.1 61.26 61.13 63.73 58.6 62.2 62.1
12/02/2020 17:27:42 58.21 58.62 60.8 54.8 58.9 59.1 61.26 61.82 63.73 58.6 62.2 62.1
12/02/2020 17:27:43 54.39 57.83 60.8 54.8 58.9 59.1 58.68 60.88 63.73 58.6 62.2 62.1
12/02/2020 17:27:44 54.11 56.15 60.8 54.8 58.9 59.1 58.61 59.88 63.73 58.6 62.2 62.1
12/02/2020 17:27:45 57.14 56.88 60.8 54.8 58.8 59.1 59.89 59.94 63.73 58.6 62.2 62.1
12/02/2020 17:27:46 57.14 57.43 60.8 54.8 58.9 59.1 60.13 60.37 63.73 58.6 62.2 62.1
12/02/2020 17:27:47 55.43 57.06 60.8 54.8 58.9 59.1 59.05 60.1 63.73 58.6 62.2 62.1
12/02/2020 17:27:48 55.11 56.26 60.8 54.8 58.9 59.1 59 59.57 63.73 58.6 62.2 62.1
12/02/2020 17:27:49 54.19 55.88 60.8 54.8 58.8 59.1 58.89 59.58 63.73 58.6 62.2 62.1
12/02/2020 17:27:50 55.08 55.23 60.8 54.8 58.8 59.1 58.19 59 63.73 58.6 62.1 62.1
12/02/2020 17:27:51 54.06 54.95 60.8 54.8 58.8 59.1 58.45 58.65 63.73 58.6 62.1 62.1
12/02/2020 17:27:52 55.42 55.69 60.8 54.8 58.8 59.1 58.75 59.34 63.73 58.6 62.1 62.1
12/02/2020 17:27:53 54.82 55.71 60.8 54.8 58.8 59.1 57.99 58.86 63.73 58.6 62.1 62.1
12/02/2020 17:27:54 52.67 54.34 60.8 54.8 58.8 59.1 58.17 58.24 63.73 58.6 62.1 62.1
12/02/2020 17:27:55 55.84 55.44 60.24 54.8 58.8 59.1 59.49 59.3 63.43 58.6 62.1 62.1
12/02/2020 17:27:56 57.37 56.99 60.24 54.8 58.8 59.1 60.91 60.38 63.43 58.7 62.1 62.1
12/02/2020 17:27:57 55.01 56.43 60.24 54.8 58.8 59.1 59.2 60.22 63.43 58.7 62.1 62.1
12/02/2020 17:27:58 55.89 56.08 60.24 54.9 58.8 59.1 59.01 59.51 63.43 58.7 62.1 62.1
12/02/2020 17:27:59 53.94 56.27 60.24 54.9 58.8 59.1 58.22 59.37 63.43 58.7 62.1 62.1
12/02/2020 17:28:00 57.96 57.15 60.24 54.9 58.8 59.1 61.3 60.54 63.43 58.7 62.1 62.1
12/02/2020 17:28:01 53.88 57.07 59.87 54.9 58.8 59.1 59.27 60.54 63.16 58.7 62.1 62.1
12/02/2020 17:28:02 53.8 55.21 58.62 54.9 58.8 59.1 60.07 59.99 61.99 58.7 62.1 62.1
12/02/2020 17:28:03 56.53 56.05 58.62 54.9 58.8 59.1 61.88 61.54 61.82 58.7 62.1 62.1
12/02/2020 17:28:04 52.56 55.99 58.62 54.9 58.8 59.1 59.04 61.34 61.82 58.7 62.1 62.1
12/02/2020 17:28:05 50.55 54.18 58.62 54.9 58.8 59.1 58.05 60.02 61.82 58.8 62.1 62.1
12/02/2020 17:28:06 56.87 56.79 58.62 54.9 58.8 59.1 60.32 60.51 61.82 58.8 62.1 62.1
12/02/2020 17:28:07 56.24 57.57 58.62 54.9 58.8 59.1 59.7 60.84 61.82 58.8 62.1 62.1
12/02/2020 17:28:08 57.24 58.24 58.62 54.9 58.8 59.1 60.24 61.41 61.82 58.8 62.1 62.1
12/02/2020 17:28:09 48.73 55.98 58.62 54.9 58.8 59.1 55.07 59.41 61.82 58.8 62.1 62.1
12/02/2020 17:28:10 58.55 57.87 58.62 55 58.8 59.1 61.17 60.47 61.82 58.8 62.1 62.1
12/02/2020 17:28:11 56.71 57.71 58.62 55 58.8 59.1 60.72 60.85 61.82 58.8 62.1 62.1
12/02/2020 17:28:12 56.52 57.15 58.24 55 58.8 59.1 60.33 60.63 61.54 58.8 62.1 62.1
12/02/2020 17:28:13 56.69 57.4 58.24 55 58.8 59.1 60.86 61.39 61.54 58.8 62.1 62.1
12/02/2020 17:28:14 55.96 57.2 58.24 55 58.8 59.1 59.76 60.77 61.54 58.9 62.1 62.1
12/02/2020 17:28:15 53.39 55.92 58.24 55 58.8 59.1 58.18 59.87 61.54 58.9 62.1 62.1
12/02/2020 17:28:16 52.85 54.72 58.24 55 58.8 59.1 57.53 59.08 61.54 58.9 62.1 62.1
12/02/2020 17:28:17 56.57 55.99 58.24 55 58.8 59.1 60.16 59.66 61.54 58.9 62.1 62.1
12/02/2020 17:28:18 54.18 55.42 58.24 55 58.8 59.1 58.18 59.34 61.54 58.9 62.1 62.1
12/02/2020 17:28:19 49.89 54.72 58.24 55 58.8 59.1 56.61 58.71 61.54 58.9 62.1 62.1
12/02/2020 17:28:20 56.93 55.69 58.24 55.1 58.8 59.1 61.2 60.29 61.54 58.9 62.1 62.1
12/02/2020 17:28:21 55.65 55.92 58.24 55.1 58.8 59.1 60.78 60.81 61.54 58.9 62.1 62.1
12/02/2020 17:28:22 52.92 55.57 58.24 55.1 58.8 59.1 57.14 60.43 61.54 58.9 62.1 62.1
12/02/2020 17:28:23 58.93 57.76 58.24 55.1 58.8 59.1 61.55 60.74 61.54 58.9 62.1 62.1
12/02/2020 17:28:24 61.11 60.37 60.37 55.1 58.8 59.2 62.79 62.36 62.36 59 62.1 62.1
12/02/2020 17:28:25 58.64 60.16 60.37 55.2 58.8 59.2 60.91 62.21 62.36 59 62.1 62.1
12/02/2020 17:28:26 54.77 59.43 60.37 55.2 58.8 59.2 58.41 61.61 62.36 59 62.1 62.1
12/02/2020 17:28:27 60.67 60.04 60.37 55.2 58.8 59.2 63.34 62.67 62.67 59 62.1 62.1
12/02/2020 17:28:28 61.84 61.97 61.97 55.3 58.8 59.2 64.09 64.18 64.18 59 62.1 62.1
12/02/2020 17:28:29 57.85 60.67 61.97 55.3 58.8 59.2 61.21 63.18 64.18 59 62.1 62.1
12/02/2020 17:28:30 55.96 59.15 61.97 55.3 58.8 59.2 59.74 62.07 64.18 59.1 62.1 62.1
12/02/2020 17:28:31 55.96 57.61 61.97 55.3 58.8 59.2 58.96 60.88 64.18 59.1 62.1 62.1
12/02/2020 17:28:32 51.5 56.48 61.97 55.3 58.8 59.2 56.05 59.64 64.18 59.1 62.1 62.1
12/02/2020 17:28:33 53.91 54.42 61.97 55.3 58.8 59.2 57.36 58.09 64.18 59.1 62.1 62.1
12/02/2020 17:28:34 52.59 54.11 61.97 55.3 58.7 59.2 55.91 57.48 64.18 59.1 62.1 62.1
12/02/2020 17:28:35 54.36 54.22 61.97 55.3 58.7 59.2 58.22 57.79 64.18 59.1 62.1 62.1
12/02/2020 17:28:36 57.3 56.84 61.97 55.3 58.7 59.2 60.07 59.65 64.18 59.1 62 62.1
12/02/2020 17:28:37 52.19 56.42 61.97 55.3 58.7 59.2 56.38 59.41 64.18 59.1 62 62.1
12/02/2020 17:28:38 50.71 54.11 61.97 55.3 58.7 59.2 55.85 57.68 64.18 59.1 62 62.1
12/02/2020 17:28:39 57.69 57.42 61.97 55.3 58.7 59.2 59.89 59.67 64.18 59.1 62 62.1
12/02/2020 17:28:40 55.61 57.83 61.97 55.3 58.7 59.2 58.81 60.13 64.18 59.1 62 62.1
12/02/2020 17:28:41 51.67 55.99 61.97 55.3 58.7 59.2 56.42 58.86 64.18 59.1 62 62.1
12/02/2020 17:28:42 53.08 53.71 61.97 55.3 58.7 59.2 58 57.95 64.18 59.1 62 62.1
12/02/2020 17:28:43 53.97 53.9 61.97 55.3 58.7 59.2 57.88 58.05 64.18 59.1 62 62.1
12/02/2020 17:28:44 55.23 54.93 61.97 55.3 58.7 59.2 58.88 58.73 64.18 59.1 62 62.1
12/02/2020 17:28:45 55.22 55.68 61.97 55.3 58.7 59.2 59.09 59.28 64.18 59.1 62 62.1
12/02/2020 17:28:46 54.29 55.41 61.97 55.3 58.7 59.2 58.12 58.93 64.18 59.1 62 62.1
12/02/2020 17:28:47 53.35 54.17 61.97 55.3 58.7 59.2 57.63 58.17 64.18 59.1 62 62.1
12/02/2020 17:28:48 55.15 55.15 61.97 55.3 58.7 59.2 59.05 58.92 64.18 59.1 62 62.1
12/02/2020 17:28:49 54.7 55.15 61.97 55.3 58.7 59.2 58.7 59.09 64.18 59.1 62 62.1
12/02/2020 17:28:50 53.49 54.32 61.97 55.3 58.7 59.2 57.86 58.47 64.18 59.1 62 62.1
12/02/2020 17:28:51 56.81 56.15 61.97 55.3 58.7 59.2 59.49 59.23 64.18 59.1 62 62.1
12/02/2020 17:28:52 55.6 56.55 61.97 55.3 58.7 59.2 59.17 59.69 64.18 59.1 62 62.1
12/02/2020 17:28:53 55.13 55.61 61.97 55.4 58.7 59.2 58.87 59.16 64.18 59.1 62 62.1
12/02/2020 17:28:54 53.07 55.06 61.97 55.4 58.7 59.2 57.91 58.69 64.18 59.1 62 62.1
12/02/2020 17:28:55 53.38 54.15 61.97 55.4 58.7 59.2 57.66 58.32 64.18 59.1 62 62.1
12/02/2020 17:28:56 51.99 53.7 61.97 55.4 58.7 59.2 56.59 57.89 64.18 59.1 62 62.1
12/02/2020 17:28:57 54.94 54.39 61.97 55.4 58.7 59.2 59.19 58.59 64.18 59.1 62 62.1
12/02/2020 17:28:58 55.34 55.58 60.67 55.4 58.7 59.2 59.02 59.32 63.18 59.1 62 62.1
12/02/2020 17:28:59 50.91 54.45 59.15 55.4 58.7 59.2 56.36 58.52 62.07 59.1 62 62.1
12/02/2020 17:29:00 55.73 54.77 57.83 55.4 58.7 59.2 59.39 58.73 60.88 59.1 62 62.1
12/02/2020 17:29:01 55.31 55.4 57.83 55.4 58.7 59.2 59.01 59.19 60.13 59.1 62 62.1
12/02/2020 17:29:02 53.38 55.13 57.83 55.4 58.6 59.2 57.86 58.85 60.13 59.1 62 62.1
12/02/2020 17:29:03 55.63 55.51 57.83 55.4 58.6 59.2 59.38 59.27 60.13 59.1 62 62.1
12/02/2020 17:29:04 50.2 54.79 57.83 55.4 58.6 59.2 56.36 58.77 60.13 59.1 62 62.1
12/02/2020 17:29:05 49.73 52.51 57.83 55.4 58.6 59.2 55.51 57.39 60.13 59.1 62 62.1
12/02/2020 17:29:06 58.15 57.39 57.83 55.4 58.6 59.2 61.11 60.51 60.51 59.1 62 62.1
12/02/2020 17:29:07 55.28 57.53 57.83 55.4 58.6 59.2 58.88 60.66 60.66 59.2 62 62.1
12/02/2020 17:29:08 58.24 57.59 57.83 55.4 58.6 59.2 61.64 60.98 60.98 59.2 62 62.1
12/02/2020 17:29:09 54.83 57.61 57.83 55.4 58.6 59.2 58.42 60.96 60.98 59.2 62 62.1
12/02/2020 17:29:10 55.7 56.15 57.61 55.4 58.6 59.2 59.11 59.55 60.98 59.2 62 62.1
12/02/2020 17:29:11 55.72 56.15 57.61 55.4 58.6 59.2 58.54 59.54 60.98 59.2 61.9 62.1
12/02/2020 17:29:12 56.84 56.84 57.61 55.4 58.6 59.2 58.9 59.35 60.98 59.2 61.9 62.1
12/02/2020 17:29:13 56.78 56.87 57.61 55.5 58.6 59.2 58.81 59.05 60.98 59.2 61.9 62.1
12/02/2020 17:29:14 57.21 57.46 57.61 55.5 58.6 59.2 59.28 59.57 60.98 59.2 61.9 62.1
12/02/2020 17:29:15 55.99 57.31 57.61 55.5 58.6 59.2 57.71 59.35 60.98 59.2 61.9 62.1
12/02/2020 17:29:16 58.06 57.56 57.61 55.5 58.6 59.2 59.3 59.38 60.98 59.2 61.9 62.1
12/02/2020 17:29:17 58.19 58.09 58.09 55.5 58.6 59.2 59.47 59.45 60.98 59.2 61.9 62.1
12/02/2020 17:29:18 58.65 59.14 59.14 55.5 58.6 59.2 60.57 60.66 60.98 59.2 61.9 62.1
12/02/2020 17:29:19 52.34 58.13 59.14 55.5 58.6 59.2 56.8 59.96 60.98 59.2 61.9 62.1
12/02/2020 17:29:20 61.87 61.04 61.04 55.6 58.6 59.2 64.32 63.32 63.32 59.3 61.9 62.1
12/02/2020 17:29:21 58.16 59.63 61.04 55.6 58.6 59.2 61.17 62.29 63.32 59.3 61.9 62.1
12/02/2020 17:29:22 58.17 59.46 61.04 55.6 58.6 59.2 61.88 62.64 63.32 59.3 61.9 62.1
12/02/2020 17:29:23 55.2 58.16 61.04 55.6 58.6 59.2 59.01 61.48 63.32 59.3 61.9 62.1
12/02/2020 17:29:24 55.62 56.76 61.04 55.6 58.6 59.2 58.57 60.23 63.32 59.3 61.9 62.1
12/02/2020 17:29:25 57.99 57.65 61.04 55.6 58.6 59.2 60.68 60.39 63.32 59.3 61.9 62.1
12/02/2020 17:29:26 59.33 59.08 61.04 55.6 58.6 59.2 61.41 61.27 63.32 59.3 61.9 62.1
12/02/2020 17:29:27 55.21 58.5 61.04 55.6 58.6 59.2 58.21 60.82 63.32 59.3 61.9 62.1
12/02/2020 17:29:28 56.07 56.63 61.04 55.6 58.6 59.2 58.93 59.24 63.32 59.3 61.9 62.1
12/02/2020 17:29:29 56.75 57.32 61.04 55.6 58.6 59.2 59.06 59.62 63.32 59.3 61.9 62.1
12/02/2020 17:29:30 53.9 56.49 61.04 55.7 58.6 59.2 58.3 59.16 63.32 59.3 61.9 62.1
12/02/2020 17:29:31 55.82 56.35 61.04 55.7 58.6 59.2 59.38 59.54 63.32 59.3 61.9 62.1
12/02/2020 17:29:32 54.87 55.53 61.04 55.7 58.5 59.2 58.99 59.28 63.32 59.3 61.9 62.1
12/02/2020 17:29:33 51.6 54.85 61.04 55.7 58.5 59.2 56.69 58.81 63.32 59.3 61.9 62.1
12/02/2020 17:29:34 54.24 54.01 61.04 55.6 58.5 59.2 57.14 57.63 63.32 59.3 61.8 62.1
12/02/2020 17:29:35 54.09 54.1 61.04 55.6 58.5 59.2 56.65 57.4 63.32 59.3 61.8 62.1
12/02/2020 17:29:36 52.41 54.13 61.04 55.6 58.5 59.1 56.48 57.01 63.32 59.3 61.8 62.1
12/02/2020 17:29:37 51.67 53.1 61.04 55.6 58.5 59.1 56.78 56.91 63.32 59.3 61.8 62.1
12/02/2020 17:29:38 53.32 53.66 61.04 55.6 58.5 59.1 56.98 57.46 63.32 59.3 61.8 62.1
12/02/2020 17:29:39 51.57 52.51 61.04 55.6 58.5 59.1 56.66 56.82 63.32 59.3 61.8 62.1
12/02/2020 17:29:40 65.79 65.27 65.27 55.7 58.5 59.1 65.98 65.49 65.49 59.3 61.8 62.1
12/02/2020 17:29:41 73.41 71.94 71.94 56.5 58.6 59.2 73.47 71.9 71.9 59.7 61.8 62.1
12/02/2020 17:29:42 57.25 71.37 71.94 56.5 58.6 59.2 59.42 71.34 71.9 59.7 61.8 62.1
12/02/2020 17:29:43 53.82 67.37 71.94 56.5 58.6 59.2 57.29 67.5 71.9 59.7 61.8 62.1
12/02/2020 17:29:44 53.37 63.46 71.94 56.5 58.6 59.2 57.27 63.93 71.9 59.7 61.8 62.1
12/02/2020 17:29:45 55.74 59.81 71.94 56.5 58.6 59.2 59.66 60.93 71.9 59.7 61.8 62.1
12/02/2020 17:29:46 56.31 57.83 71.94 56.5 58.6 59.2 59.4 60.29 71.9 59.7 61.8 62.1
12/02/2020 17:29:47 50.53 56.81 71.94 56.5 58.6 59.2 55.81 59.65 71.9 59.7 61.8 62.1
12/02/2020 17:29:48 52.15 54.03 71.94 56.5 58.6 59.2 57.42 57.66 71.9 59.7 61.8 62.1
12/02/2020 17:29:49 58 56.93 71.94 56.5 58.6 59.2 60.37 59.7 71.9 59.7 61.8 62.1
12/02/2020 17:29:50 57.17 57.51 71.94 56.6 58.6 59.1 59.82 60.13 71.9 59.7 61.8 62.1
12/02/2020 17:29:51 52.64 56.82 71.94 56.6 58.6 59.1 56.99 59.58 71.9 59.7 61.8 62.1
12/02/2020 17:29:52 51.18 54.67 71.94 56.6 58.6 59.1 56.95 58.32 71.9 59.7 61.8 62.1
12/02/2020 17:29:53 50.36 52.75 71.94 56.6 58.6 59.1 55.87 57.38 71.9 59.7 61.8 62.1
12/02/2020 17:29:54 57.16 56.46 71.94 56.6 58.6 59.1 58.9 58.56 71.9 59.7 61.8 62.1
12/02/2020 17:29:55 54.12 56.64 71.94 56.6 58.6 59.1 57.61 58.85 71.9 59.8 61.8 62.1
12/02/2020 17:29:56 61.73 60.67 71.94 56.6 58.6 59.1 63.26 62.34 71.9 59.8 61.8 62.1
12/02/2020 17:29:57 60.94 61.24 71.94 56.6 58.6 59.1 63.33 63.39 71.9 59.8 61.8 62.1
12/02/2020 17:29:58 55.57 61.12 71.94 56.7 58.6 59.1 58.6 63.28 71.9 59.8 61.8 62.1
12/02/2020 17:29:59 50.47 58.31 71.94 56.7 58.6 59.1 55.83 60.86 71.9 59.8 61.8 62.1
12/02/2020 17:30:00 51.54 55.04 71.94 56.7 58.6 59.1 56.58 58.38 71.9 59.8 61.8 62.1
12/02/2020 17:30:01 53.23 53.72 71.94 56.7 58.6 59.1 57.12 57.47 71.9 59.8 61.8 62.1
12/02/2020 17:30:02 55.21 55.85 71.94 56.7 58.6 59.1 58.74 59.3 71.9 59.8 61.8 62.1
12/02/2020 17:30:03 50.41 53.91 71.94 56.7 58.6 59.1 55.14 57.65 71.9 59.8 61.8 62.1
12/02/2020 17:30:04 50.06 52.22 71.94 56.7 58.6 59.1 55.14 56.36 71.9 59.8 61.8 62.1
12/02/2020 17:30:05 51.32 51.35 71.94 56.7 58.6 59.1 55.51 55.64 71.9 59.8 61.8 62.1
12/02/2020 17:30:06 52.21 52.06 71.94 56.7 58.6 59.1 56.07 55.96 71.9 59.8 61.8 62.1
12/02/2020 17:30:07 54.75 53.98 71.94 56.7 58.5 59.1 57.07 56.77 71.9 59.8 61.8 62.1
12/02/2020 17:30:08 52.71 53.72 71.94 56.7 58.5 59.1 56.2 56.59 71.9 59.8 61.7 62.1
12/02/2020 17:30:09 58.46 57.58 71.94 56.7 58.5 59.1 59.53 58.83 71.9 59.8 61.7 62.1
12/02/2020 17:30:10 52.76 57.02 71.94 56.7 58.5 59.1 56.15 58.53 71.9 59.8 61.7 62.1
12/02/2020 17:30:11 49.93 54.73 71.37 56.7 58.5 59.1 54.96 57.12 71.34 59.8 61.7 62.1
12/02/2020 17:30:12 50.15 52.41 67.37 56.6 58.4 59.1 55.33 55.96 67.5 59.8 61.7 62.1
12/02/2020 17:30:13 53.98 53.69 63.46 56.6 58.4 59.1 57.47 57.15 63.93 59.8 61.6 62.1
12/02/2020 17:30:14 53.42 53.55 61.24 56.6 58.4 59.1 57.03 57.17 63.39 59.8 61.6 62.1
12/02/2020 17:30:15 51.25 53.94 61.24 56.6 58.4 59.1 56.43 57.73 63.39 59.7 61.6 62.1
12/02/2020 17:30:16 49.43 51.93 61.24 56.6 58.4 59.1 54.76 56.45 63.39 59.7 61.6 62.1
12/02/2020 17:30:17 49.75 50.56 61.24 56.6 58.4 59.1 55.43 55.65 63.39 59.7 61.6 62.1
12/02/2020 17:30:18 52.06 51.5 61.24 56.6 58.4 59.1 56.05 55.91 63.39 59.7 61.6 62.1
12/02/2020 17:30:19 50.18 51.26 61.24 56.6 58.4 59.1 55.46 55.76 63.39 59.7 61.6 62.1
12/02/2020 17:30:20 51.03 51.12 61.24 56.6 58.4 59.1 55.57 55.71 63.39 59.7 61.6 62.1
12/02/2020 17:30:21 52.24 52.18 61.24 56.6 58.4 59.1 56.77 56.67 63.39 59.7 61.6 62.1
12/02/2020 17:30:22 53.67 53.13 61.24 56.6 58.4 59.1 57.72 57.33 63.39 59.7 61.6 62.1
12/02/2020 17:30:23 57.46 57.02 61.24 56.6 58.4 59.1 60.03 59.59 63.39 59.7 61.6 62.1
12/02/2020 17:30:24 51.86 55.79 61.24 56.6 58.4 59.1 56.39 58.96 63.39 59.7 61.5 62.1
12/02/2020 17:30:25 53.85 54.11 61.24 56.6 58.3 59.1 57.64 57.86 63.39 59.7 61.5 62.1
12/02/2020 17:30:26 57.48 56.8 61.24 56.6 58.3 59.1 60.53 59.91 63.39 59.7 61.5 62.1
12/02/2020 17:30:27 52.8 56.68 61.12 56.6 58.3 59.1 57.42 59.83 63.28 59.7 61.5 62.1
12/02/2020 17:30:28 54.19 55.01 58.31 56.6 58.3 59.1 57.75 58.53 60.86 59.7 61.5 62.1
12/02/2020 17:30:29 53.15 54.21 57.58 56.6 58.3 59.1 57.44 57.87 59.91 59.7 61.5 62.1
12/02/2020 17:30:30 53.45 53.93 57.58 56.6 58.3 59.1 57.36 57.86 59.91 59.7 61.5 62.1
12/02/2020 17:30:31 53.18 53.97 57.58 56.6 58.3 59.1 57.91 57.9 59.91 59.7 61.5 62.1
12/02/2020 17:30:32 51.62 53.57 57.58 56.6 58.3 59.1 56.48 57.92 59.91 59.7 61.5 62.1
12/02/2020 17:30:33 51.79 52.35 57.58 56.6 58.3 59.1 57.05 57.27 59.91 59.7 61.5 62.1
12/02/2020 17:30:34 53.36 53.33 57.58 56.6 58.2 59.1 58.23 57.98 59.91 59.7 61.5 62.1
12/02/2020 17:30:35 55.49 54.87 57.58 56.6 58.2 59.1 58.65 58.5 59.91 59.7 61.5 62.1
12/02/2020 17:30:36 54.79 55.04 57.58 56.6 58.2 59.1 57.27 58.44 59.91 59.7 61.5 62.1
12/02/2020 17:30:37 54.49 55.51 57.58 56.6 58.2 59.1 58.05 58.32 59.91 59.7 61.5 62.1
12/02/2020 17:30:38 50.9 54.22 57.58 56.6 58.2 59.1 55.38 57.76 59.91 59.7 61.4 62.1
12/02/2020 17:30:39 52.77 53.01 57.02 56.6 58.2 59.1 57.68 57.42 59.91 59.7 61.4 62.1
12/02/2020 17:30:40 52.73 53.11 57.02 56.6 58.2 59.1 56.92 57.24 59.91 59.6 61.4 62.1
12/02/2020 17:30:41 56.21 55.13 57.02 56.6 58.2 59.1 59.82 58.95 59.91 59.7 61.4 62.1
12/02/2020 17:30:42 58.06 57.42 57.42 56.6 58.2 59.1 61.57 60.99 60.99 59.7 61.4 62.1
12/02/2020 17:30:43 57.78 58.08 58.08 56.6 58.2 59.1 61.58 61.59 61.59 59.7 61.4 62.1
12/02/2020 17:30:44 55.83 57.72 58.08 56.6 58.2 59.1 60.06 61.47 61.59 59.7 61.4 62.1
12/02/2020 17:30:45 53.74 56.59 58.08 56.6 58.2 59.1 59.04 60.54 61.59 59.7 61.4 62.1
12/02/2020 17:30:46 55.86 55.82 58.08 56.6 58.2 59.1 59.51 59.87 61.59 59.7 61.4 62.1
12/02/2020 17:30:47 66.52 65.82 65.82 56.7 58.2 59.2 65.19 64.82 64.82 59.7 61.4 62.1
12/02/2020 17:30:48 64.86 65.45 65.82 56.8 58.2 59.2 64.8 64.34 64.82 59.7 61.4 62.1
12/02/2020 17:30:49 59.91 63.78 65.82 56.8 58.2 59.2 60.98 63.89 64.82 59.7 61.4 62.1
12/02/2020 17:30:50 69.47 68.56 68.56 57.1 58.3 59.2 68.36 67.31 67.31 59.8 61.4 62.1
12/02/2020 17:30:51 56.4 67.72 68.56 57.1 58.3 59.2 59.16 66.96 67.31 59.8 61.4 62.1
12/02/2020 17:30:52 54.09 63.91 68.56 57.1 58.2 59.2 57.53 63.62 67.31 59.8 61.4 62.1
12/02/2020 17:30:53 64.89 64.49 68.56 57.1 58.3 59.2 64.34 64.03 67.31 59.9 61.4 62.1
12/02/2020 17:30:54 59.92 64.53 68.56 57.2 58.2 59.2 60.37 64.11 67.31 59.9 61.4 62.1
12/02/2020 17:30:55 52.3 61.72 68.56 57.1 58.2 59.2 56.04 61.73 67.31 59.9 61.3 62.1
12/02/2020 17:30:56 50.19 58.21 68.56 57.1 58.1 59.2 56.21 59.05 67.31 59.8 61.1 62.1
12/02/2020 17:30:57 49.95 55 68.56 57.1 58.1 59.2 55.84 57.56 67.31 59.8 61.1 62.1
12/02/2020 17:30:58 63.99 63.23 68.56 57.2 58.1 59.2 64.1 63.46 67.31 59.9 61.1 62.1
12/02/2020 17:30:59 50.44 61.68 68.56 57.2 58.1 59.2 56.27 62.11 67.31 59.9 61.1 62.1
12/02/2020 17:31:00 50.82 57.94 68.56 57.2 58.1 59.2 55.75 59.44 67.31 59.8 61.1 62.1
12/02/2020 17:31:01 63.59 62.34 68.56 57.2 58.1 59.2 65.84 64.58 67.31 59.9 61.1 62.1
12/02/2020 17:31:02 57.36 62.34 68.56 57.2 58.1 59.2 60.2 64.56 67.31 59.9 61.1 62.1
12/02/2020 17:31:03 60.19 60.45 68.56 57.2 58.1 59.2 61.06 62.24 67.31 59.9 61.1 62.1
12/02/2020 17:31:04 57.12 60.43 68.56 57.2 58.1 59.2 59.42 61.68 67.31 59.9 61.1 62.1
12/02/2020 17:31:05 58.46 59.98 68.56 57.2 58.1 59.2 61.42 61.88 67.31 59.9 61.1 62.1
12/02/2020 17:31:06 56.14 58.49 68.56 57.3 58.1 59.2 59.68 60.98 67.31 59.9 61.1 62.1
12/02/2020 17:31:07 54.28 57.22 68.56 57.3 58.1 59.2 57.98 60.22 67.31 59.9 61.1 62.1
12/02/2020 17:31:08 54.1 55.52 68.56 57.3 58.1 59.2 57.6 58.89 67.31 59.9 61.1 62.1
12/02/2020 17:31:09 56.8 56.22 68.56 57.3 58.1 59.2 59.25 58.98 67.31 59.9 61.1 62.1
12/02/2020 17:31:10 56.4 56.72 68.56 57.3 58.1 59.2 59.28 59.38 67.31 59.9 61.1 62.1
12/02/2020 17:31:11 53.33 56.12 68.56 57.3 58.1 59.2 57.78 59.09 67.31 59.9 61.1 62.1
12/02/2020 17:31:12 55.13 55.56 68.56 57.3 58.1 59.2 58.37 58.76 67.31 59.9 61.1 62.1
12/02/2020 17:31:13 51.29 55.19 68.56 57.3 58.1 59.2 56.44 58.55 67.31 59.9 61.1 62.1
12/02/2020 17:31:14 57 56.32 68.56 57.3 58.1 59.2 60.05 59.3 67.31 59.9 61.1 62.1
12/02/2020 17:31:15 59.19 58.86 68.56 57.3 58.1 59.2 61.71 61.43 67.31 59.9 61.1 62.1
12/02/2020 17:31:16 56.74 58.95 68.56 57.3 58.1 59.1 59.89 61.51 67.31 59.9 61.1 62.1
12/02/2020 17:31:17 50.84 57.57 68.56 57.3 58.1 59.1 55.75 60.44 67.31 59.9 61.1 62.1
12/02/2020 17:31:18 56.33 56.08 68.56 57.3 58.1 59.1 59.55 59.35 67.31 59.9 61.1 62.1
12/02/2020 17:31:19 55.84 56.22 68.56 57.3 58.1 59.1 58.79 59.18 67.31 59.9 61.1 62.1
12/02/2020 17:31:20 55.02 55.54 67.72 57.2 58.1 59.1 58.2 58.69 66.96 59.9 61.1 62.1
12/02/2020 17:31:21 52.61 55.27 64.53 57.2 58.1 59.1 57.12 58.5 64.58 59.9 61.1 62.1
12/02/2020 17:31:22 53.62 54.03 64.53 57.2 58.1 59.1 57.31 57.62 64.58 59.9 61.1 62.1
12/02/2020 17:31:23 55.61 55.13 64.53 57.2 58.1 59.1 58.99 58.55 64.58 59.9 61.1 62.1
12/02/2020 17:31:24 58.62 58.07 63.23 57.3 58.1 59.1 60.89 60.42 64.58 59.9 61.1 62.1
12/02/2020 17:31:25 58.99 58.95 63.23 57.3 58.1 59.1 60.72 60.72 64.58 59.9 61.1 62.1
12/02/2020 17:31:26 60.97 60.6 63.23 57.3 58.1 59.1 61.85 61.64 64.58 59.9 61.1 62.1
12/02/2020 17:31:27 59.28 60.4 63.23 57.3 58.1 59.1 61.36 61.71 64.58 59.9 61.1 62.1
12/02/2020 17:31:28 56.52 59.87 62.34 57.3 58.1 59.1 59.69 61.53 64.58 59.9 61 62.1
12/02/2020 17:31:29 55.4 58.21 62.34 57.3 58.1 59.1 59.17 60.58 64.58 59.9 61 62.1
12/02/2020 17:31:30 58.44 58.04 62.34 57.3 58.1 59.1 61.05 60.78 64.58 59.9 61 62.1
12/02/2020 17:31:31 56.36 58.36 62.34 57.3 58.1 59.1 59.69 61.13 64.56 59.8 61 62.1
12/02/2020 17:31:32 60.6 60.06 60.6 57.3 58.1 59.1 61.57 61.3 62.24 59.9 61 62.1
12/02/2020 17:31:33 56.65 59.65 60.6 57.3 58 59.1 59.55 61.1 61.88 59.8 61 62.1
12/02/2020 17:31:34 55.19 58.18 60.6 57.3 58 59.1 58.77 60.28 61.88 59.8 61 62.1
12/02/2020 17:31:35 54.37 56.8 60.6 57.3 58 59.1 57.96 59.63 61.71 59.8 61 62.1
12/02/2020 17:31:36 54.73 55.42 60.6 57.3 58 59.1 58.38 58.64 61.71 59.8 61 62.1
12/02/2020 17:31:37 56.51 56.23 60.6 57.3 58 59.1 59.62 59.36 61.71 59.8 61 62.1
12/02/2020 17:31:38 53.33 56.3 60.6 57.3 58 59.1 56.75 59.34 61.71 59.8 61 62.1
12/02/2020 17:31:39 52.79 54.46 60.6 57.3 58 59.1 56.24 57.85 61.71 59.8 61 62.1
12/02/2020 17:31:40 56.91 56.53 60.6 57.3 58 59.1 60.17 59.6 61.71 59.8 61 62.1
12/02/2020 17:31:41 54.3 57 60.6 57.3 58 59.1 57.52 59.87 61.71 59.8 61 62.1
12/02/2020 17:31:42 58.42 57.8 60.6 57.3 58 59.1 61.36 60.7 61.71 59.8 61 62.1
12/02/2020 17:31:43 57 57.77 60.6 57.3 58 59.1 59.92 60.69 61.71 59.9 61 62.1
12/02/2020 17:31:44 54.02 57.2 60.6 57.3 58 59.1 57.34 60.19 61.71 59.8 60.9 62.1
12/02/2020 17:31:45 51.01 55.45 60.6 57.3 58 59.1 55.41 58.62 61.71 59.8 60.9 62.1
12/02/2020 17:31:46 51.12 53.16 60.6 57.3 57.9 59.1 55.53 56.87 61.71 59.8 60.9 62.1
12/02/2020 17:31:47 52.11 52.8 60.6 57.3 57.9 59.1 55.96 56.54 61.71 59.8 60.9 62.1
12/02/2020 17:31:48 56.53 55.98 60.6 57.3 57.9 59.1 60.04 59.46 61.71 59.8 60.9 62.1
12/02/2020 17:31:49 56.69 57.39 60.6 57.3 57.9 59.1 59.59 60.34 61.71 59.8 60.9 62.1
12/02/2020 17:31:50 49.68 55.85 60.6 57.3 57.9 59.1 55.41 59.13 61.71 59.8 60.9 62.1
12/02/2020 17:31:51 52.39 53.09 60.6 57.3 57.9 59.1 56.44 57.2 61.71 59.8 60.9 62.1
12/02/2020 17:31:52 57.78 56.74 60.6 57.3 57.9 59.1 61.15 60.28 61.71 59.8 60.9 62.1
12/02/2020 17:31:53 55.82 56.37 60.6 57.3 57.9 59.1 59.24 59.82 61.71 59.8 60.8 62.1
12/02/2020 17:31:54 59.34 58.53 60.6 57.3 57.9 59.1 61.88 61.36 61.71 59.8 60.8 62.1
12/02/2020 17:31:55 56.74 58.13 60.6 57.3 57.9 59.1 59.31 60.88 61.71 59.8 60.8 62.1
12/02/2020 17:31:56 57.05 57.63 60.4 57.3 57.9 59.1 59.96 60.44 61.71 59.8 60.8 62.1
12/02/2020 17:31:57 61.32 60.72 60.72 57.4 57.9 59.1 63.27 62.73 62.73 59.9 60.8 62.1
12/02/2020 17:31:58 57.37 60.27 60.72 57.4 57.9 59.1 60.16 62.4 62.73 59.9 60.8 62.1
12/02/2020 17:31:59 55.62 58.31 60.72 57.4 57.9 59.1 58.4 60.82 62.73 59.9 60.8 62.1
12/02/2020 17:32:00 56.82 57.35 60.72 57.4 57.9 59.1 59.76 60.08 62.73 59.9 60.8 62.1
12/02/2020 17:32:01 58.58 58.7 60.72 57.4 57.9 59.1 61.42 61.39 62.73 59.9 60.8 62.1
12/02/2020 17:32:02 57.17 58.74 60.72 57.4 57.9 59.1 60.66 61.43 62.73 59.9 60.8 62.1
12/02/2020 17:32:03 56.6 57.89 60.72 57.4 57.8 59.1 60.24 61.14 62.73 59.9 60.8 62.1
12/02/2020 17:32:04 56.97 57.37 60.72 57.4 57.8 59.1 60.28 60.57 62.73 59.9 60.8 62.1
12/02/2020 17:32:05 57.04 58.02 60.72 57.4 57.8 59.1 60.61 61.11 62.73 59.9 60.8 62.1
12/02/2020 17:32:06 54.57 56.82 60.72 57.4 57.8 59.1 58.12 60.34 62.73 59.9 60.8 62.1
12/02/2020 17:32:07 53.76 55.42 60.72 57.4 57.8 59.1 57.4 58.99 62.73 59.9 60.8 62.1
12/02/2020 17:32:08 53.44 54.75 60.72 57.4 57.8 59.1 57.27 58.19 62.73 59.9 60.7 62.1
12/02/2020 17:32:09 54.35 54.76 60.72 57.4 57.8 59.1 57.84 58.16 62.73 59.9 60.7 62.1
12/02/2020 17:32:10 50.97 53.98 60.72 57.4 57.8 59.1 55.85 57.63 62.73 59.9 60.7 62.1
12/02/2020 17:32:11 51.31 52.38 60.72 57.4 57.7 59.1 56.18 56.87 62.73 59.9 60.7 62.1
12/02/2020 17:32:12 56.64 56.34 60.72 57.4 57.7 59.1 59.72 59.49 62.73 59.9 60.7 62.1
12/02/2020 17:32:13 58.29 58.37 60.72 57.5 57.7 59.1 61.12 61.19 62.73 59.9 60.7 62.1
12/02/2020 17:32:14 56.66 57.69 60.72 57.5 57.7 59.1 58.97 60.59 62.73 59.9 60.7 62.1
12/02/2020 17:32:15 57.08 57.31 60.72 57.5 57.7 59.1 60.26 60.09 62.73 59.9 60.7 62.1
12/02/2020 17:32:16 54.35 57.04 60.72 57.5 57.7 59.1 58.77 60.21 62.73 59.9 60.7 62.1
12/02/2020 17:32:17 55.98 55.82 60.72 57.5 57.7 59.1 59.75 59.63 62.73 59.9 60.7 62.1
12/02/2020 17:32:18 51.3 55.84 60.72 57.4 57.7 59.1 56.7 59.56 62.73 59.9 60.7 62.1
12/02/2020 17:32:19 52.82 54.09 60.72 57.4 57.7 59.1 57 58 62.73 59.9 60.7 62.1
12/02/2020 17:32:20 57.96 56.95 60.72 57.4 57.7 59.1 59.45 58.88 62.73 59.9 60.7 62.1
12/02/2020 17:32:21 52.71 56.58 60.72 57.4 57.7 59.1 57.18 58.72 62.73 59.9 60.7 62.1
12/02/2020 17:32:22 54.7 55.4 60.72 57.4 57.7 59.1 58.19 58.46 62.73 59.9 60.7 62.1
12/02/2020 17:32:23 51.33 54.71 60.72 57.4 57.7 59.1 55.93 58.15 62.73 59.9 60.7 62.1
12/02/2020 17:32:24 54.63 54.55 60.72 57.4 57.7 59.1 57.45 57.63 62.73 59.8 60.7 62.1
12/02/2020 17:32:25 51 54.27 60.72 57.3 57.7 59.1 56.02 57.38 62.73 59.8 60.7 62.1
12/02/2020 17:32:26 51.65 53.03 60.72 57.3 57.7 59.1 55.67 56.92 62.73 59.8 60.7 62.1
12/02/2020 17:32:27 52.73 53.05 60.27 57.3 57.7 59.1 56.18 56.44 62.4 59.8 60.7 62.1
12/02/2020 17:32:28 56.97 56.35 58.74 57.3 57.7 59.1 58.88 58.36 61.43 59.8 60.7 62.1
12/02/2020 17:32:29 56.37 56.87 58.74 57.3 57.7 59.1 59.94 60.06 61.43 59.8 60.7 62.1
12/02/2020 17:32:30 62.22 61.12 61.12 57.4 57.7 59.1 63.04 62.21 62.21 59.8 60.7 62.1
12/02/2020 17:32:31 58.27 61.09 61.12 57.3 57.7 59.1 60.16 62.18 62.21 59.8 60.7 62.1
12/02/2020 17:32:32 54.6 59.25 61.12 57.3 57.7 59.1 58.39 60.82 62.21 59.8 60.7 62.1
12/02/2020 17:32:33 54.27 57.07 61.12 57.3 57.7 59.1 57.66 59.5 62.21 59.8 60.7 62.1
12/02/2020 17:32:34 68.19 67.47 67.47 57.5 57.7 59.1 67.32 66.65 66.65 59.8 60.7 62.1
12/02/2020 17:32:35 53.75 67.02 67.47 57.5 57.7 59.1 55.62 66.27 66.65 59.8 60.7 62.1
12/02/2020 17:32:36 60.5 64.25 67.47 57.5 57.7 59.1 60.46 63.58 66.65 59.8 60.7 62.1
12/02/2020 17:32:37 54.33 60.99 67.47 57.5 57.7 59.1 57.31 60.84 66.65 59.8 60.7 62.1
12/02/2020 17:32:38 60.05 59.94 67.47 57.5 57.7 59.1 62.37 61.87 66.65 59.8 60.7 62.1
12/02/2020 17:32:39 52.63 59.53 67.47 57.5 57.7 59.1 56.82 61.59 66.65 59.8 60.7 62.1
12/02/2020 17:32:40 50.47 56.48 67.47 57.5 57.7 59.1 54.83 59.19 66.65 59.8 60.7 62.1
12/02/2020 17:32:41 49.78 53.89 67.47 57.5 57.7 59.1 54.67 57.1 66.65 59.8 60.7 62.1
12/02/2020 17:32:42 48.89 51.87 67.47 57.5 57.7 59.1 53.83 55.8 66.65 59.8 60.7 62.1
12/02/2020 17:32:43 46.74 50.19 67.47 57.5 57.7 59.1 53.14 54.68 66.65 59.8 60.7 62.1
12/02/2020 17:32:44 47.72 48.38 67.47 57.5 57.7 59.1 53.82 54.03 66.65 59.8 60.7 62.1
12/02/2020 17:32:45 49.53 49.25 67.47 57.5 57.7 59.1 54.58 54.57 66.65 59.8 60.7 62.1
12/02/2020 17:32:46 49.2 49.52 67.47 57.5 57.7 59.1 53.9 54.48 66.65 59.8 60.7 62.1
12/02/2020 17:32:47 49.21 49.47 67.47 57.4 57.7 59.1 54.8 54.75 66.65 59.7 60.7 62.1
12/02/2020 17:32:48 50.13 50.1 67.47 57.4 57.7 59.1 55.35 55.4 66.65 59.7 60.6 62.1
12/02/2020 17:32:49 48.75 49.93 67.47 57.4 57.7 59.1 54.94 55.31 66.65 59.7 60.6 62.1
12/02/2020 17:32:50 49.32 49.65 67.47 57.4 57.7 59.1 54.47 55.07 66.65 59.7 60.6 62.1
12/02/2020 17:32:51 50.9 50.71 67.47 57.4 57.7 59.1 56.58 56.09 66.65 59.7 60.6 62.1
12/02/2020 17:32:52 51.33 51.24 67.47 57.4 57.7 59.1 55.56 55.88 66.65 59.7 60.6 62.1
12/02/2020 17:32:53 51.79 51.74 67.47 57.4 57.7 59.1 56.44 56.38 66.65 59.7 60.6 62.1
12/02/2020 17:32:54 50.85 51.67 67.47 57.4 57.7 59.1 55.58 56.42 66.65 59.7 60.6 62.1
12/02/2020 17:32:55 48.71 51.6 67.47 57.4 57.7 59.1 54.39 56.21 66.65 59.7 60.6 62.1
12/02/2020 17:32:56 47.27 49.63 67.47 57.4 57.7 59.1 54.25 55.02 66.65 59.7 60.6 62.1
12/02/2020 17:32:57 47.72 48.34 67.47 57.4 57.7 59.1 54.69 54.85 66.65 59.7 60.6 62.1
12/02/2020 17:32:58 52.31 51.52 67.47 57.4 57.7 59.1 56.36 56.01 66.65 59.7 60.6 62.1
12/02/2020 17:32:59 50.05 51.45 67.47 57.4 57.7 59.1 55.84 56.18 66.65 59.7 60.6 62.1
12/02/2020 17:33:00 48.38 50.54 67.47 57.4 57.7 59.1 54.8 55.85 66.65 59.7 60.6 62.1
12/02/2020 17:33:01 48.44 49.36 67.47 57.4 57.7 59.1 54.65 55.34 66.65 59.6 60.6 62.1
12/02/2020 17:33:02 50.94 50.61 67.47 57.4 57.7 59.1 55.57 55.46 66.65 59.6 60.6 62.1
12/02/2020 17:33:03 49.16 50.63 67.47 57.3 57.6 59.1 55.21 55.73 66.65 59.6 60.6 62.1
12/02/2020 17:33:04 48.16 49.59 67.02 57.3 57.6 59.1 54.21 55.22 66.27 59.6 60.6 62.1
12/02/2020 17:33:05 49.23 49.29 64.25 57.3 57.6 59.1 54.42 54.78 63.58 59.6 60.6 62.1
12/02/2020 17:33:06 50.68 50.29 60.99 57.3 57.6 59.1 54.81 54.77 61.87 59.6 60.6 62.1
12/02/2020 17:33:07 51.53 51.56 59.94 57.3 57.6 59.1 55.87 55.75 61.87 59.6 60.6 62.1
12/02/2020 17:33:08 49.02 51.86 59.53 57.3 57.6 59.1 54.53 55.92 61.59 59.6 60.5 62.1
12/02/2020 17:33:09 50.14 50.68 56.48 57.3 57.6 59.1 54.78 55.07 59.19 59.6 60.5 62.1
12/02/2020 17:33:10 52.26 51.97 53.89 57.3 57.5 59.1 56.59 56.34 57.1 59.6 60.4 62.1
12/02/2020 17:33:11 54.71 53.97 53.97 57.3 57.5 59.1 58.51 57.84 57.84 59.5 60.4 62.1
12/02/2020 17:33:12 50.85 54.01 54.01 57.3 57.5 59.1 55.77 57.97 57.97 59.5 60.4 62.1
12/02/2020 17:33:13 54.32 54.06 54.06 57.3 57.5 59.1 58.03 57.8 57.97 59.5 60.4 62.1
12/02/2020 17:33:14 51.36 53.51 54.06 57.3 57.4 59.1 55.28 57.41 57.97 59.5 60.4 62.1
12/02/2020 17:33:15 49.69 52.12 54.06 57.3 57.4 59.1 54.46 56.14 57.97 59.5 60.4 62.1
12/02/2020 17:33:16 51.16 51.44 54.06 57.3 57.4 59.1 55.62 55.72 57.97 59.5 60.4 62.1
12/02/2020 17:33:17 48.79 51.21 54.06 57.3 57.4 59.1 54.79 55.66 57.97 59.5 60.4 62.1
12/02/2020 17:33:18 49.65 49.86 54.06 57.3 57.4 59.1 54.95 55.24 57.97 59.5 60.4 62.1
12/02/2020 17:33:19 49.24 49.79 54.06 57.3 57.4 59.1 53.76 54.96 57.97 59.5 60.4 62.1
12/02/2020 17:33:20 52.04 51.86 54.06 57.2 57.4 59.1 55.93 55.91 57.97 59.5 60.4 62.1
12/02/2020 17:33:21 49.32 51.24 54.06 57.2 57.4 59.1 55.25 55.62 57.97 59.5 60.4 62.1
12/02/2020 17:33:22 49.16 50.02 54.06 57.2 57.4 59.1 54.13 55.15 57.97 59.4 60.4 62
12/02/2020 17:33:23 49.39 49.6 54.06 57.2 57.4 59.1 54.08 54.63 57.97 59.4 60.4 62
12/02/2020 17:33:24 50.52 50.46 54.06 57.2 57.4 59.1 54.33 54.62 57.97 59.4 60.3 62
12/02/2020 17:33:25 47.05 49.92 54.06 57.2 57.4 59.1 53.16 54.24 57.97 59.4 60.3 62
12/02/2020 17:33:26 49.56 49.44 54.06 57.2 57.4 59.1 53.91 53.91 57.97 59.4 60.3 62
12/02/2020 17:33:27 57.16 56.44 56.44 57.1 57.4 59.1 58.57 57.97 57.97 59.4 60.3 62
12/02/2020 17:33:28 60.67 60.57 60.57 57.1 57.4 59.1 61.25 61.21 61.21 59.3 60.3 62
12/02/2020 17:33:29 48.88 58.94 60.57 57.1 57.4 59.1 53.95 59.81 61.21 59.3 60.3 62
12/02/2020 17:33:30 48.77 55.35 60.57 57.1 57.4 59.1 54.18 57.12 61.21 59.3 60.3 62
12/02/2020 17:33:31 59.29 58.94 60.57 57.1 57.4 59.1 63.06 62.61 62.61 59.3 60.3 62
12/02/2020 17:33:32 49.58 56.63 60.57 57.1 57.4 59.1 54.41 60.3 62.61 59.3 60.3 62
12/02/2020 17:33:33 52.35 53.6 60.57 57.1 57.4 59.1 55.68 57.57 62.61 59.3 60.3 62
12/02/2020 17:33:34 49.03 52.86 60.57 57.1 57.4 59.1 54.14 56.51 62.61 59.3 60.3 62
12/02/2020 17:33:35 48.27 50.88 60.57 57.1 57.4 59.1 53.92 55.22 62.61 59.3 60.3 62
12/02/2020 17:33:36 50.42 50.15 60.57 57.1 57.4 59.1 54.15 54.55 62.61 59.3 60.3 62
12/02/2020 17:33:37 49.36 50.51 60.57 57.1 57.4 59.1 54.22 54.8 62.61 59.3 60.3 62
12/02/2020 17:33:38 52.55 51.67 60.57 57.1 57.4 59.1 56.53 55.83 62.61 59.3 60.3 62
12/02/2020 17:33:39 51.28 51.83 60.57 57.1 57.4 59.1 56.4 56.31 62.61 59.3 60.3 62
12/02/2020 17:33:40 51.39 51.74 60.57 57.1 57.4 59.1 55.13 55.97 62.61 59.3 60.3 62
12/02/2020 17:33:41 50.81 51.29 60.57 57.1 57.4 59.1 55.69 55.93 62.61 59.3 60.3 62
12/02/2020 17:33:42 54.88 54.12 60.57 57.1 57.4 59.1 58.72 58.21 62.61 59.3 60.3 62
12/02/2020 17:33:43 51.97 53.64 60.57 57.1 57.4 59.1 56.08 57.66 62.61 59.3 60.3 62
12/02/2020 17:33:44 52.12 52.85 60.57 57.1 57.4 59.1 55.98 56.78 62.61 59.3 60.2 62
12/02/2020 17:33:45 52.34 52.6 60.57 57.1 57.4 59.1 55.7 56.47 62.61 59.3 60.2 62
12/02/2020 17:33:46 53.75 53.27 60.57 57.1 57.3 59.1 57.17 56.81 62.61 59.3 60.2 62
12/02/2020 17:33:47 50.56 53.56 60.57 57.1 57.3 59.1 54.87 56.92 62.61 59.3 60.2 62
12/02/2020 17:33:48 48.31 51.4 60.57 57.1 57.3 59.1 54.26 55.48 62.61 59.2 60.2 62
12/02/2020 17:33:49 49.71 49.88 60.57 57 57.3 59.1 54.24 54.86 62.61 59.2 60.1 62
12/02/2020 17:33:50 48.37 49.92 60.57 57 57.3 59.1 53.93 54.61 62.61 59.2 60.1 62
12/02/2020 17:33:51 46.89 49.09 60.57 57 57.3 59.1 53.4 54.33 62.61 59.2 60.1 62
12/02/2020 17:33:52 47.7 47.84 60.57 57 57.3 59.1 55.48 55.24 62.61 59.2 60.1 62
12/02/2020 17:33:53 49.62 49.18 60.57 57 57.3 59.1 55.17 55.26 62.61 59.2 60.1 62
12/02/2020 17:33:54 48.05 49.17 60.57 57 57.3 59.1 53.87 55.14 62.61 59.2 60.1 62
12/02/2020 17:33:55 51.89 51.22 60.57 57 57.3 59.1 56.71 56.28 62.61 59.2 60.1 62
12/02/2020 17:33:56 57.21 56.09 60.57 57 57.3 59.1 58.8 58.16 62.61 59.2 60.1 62
12/02/2020 17:33:57 55.62 56.14 60.57 57 57.2 59.1 58.64 58.73 62.61 59.2 60.1 62
12/02/2020 17:33:58 57.21 57.71 58.94 57 57.2 59.1 60.64 60.75 62.61 59.2 60.1 62
12/02/2020 17:33:59 50.29 56.77 58.94 57 57.2 59.1 54.51 59.89 62.61 59.2 60.1 62
12/02/2020 17:34:00 52.88 54.71 58.94 57 57.2 59.1 56.71 58.01 62.61 59.2 60.1 62
12/02/2020 17:34:01 54.74 54.77 57.71 57 57.2 59.1 60.93 59.84 60.75 59.2 60 62
12/02/2020 17:34:02 54.23 55.1 57.71 57 57.2 59.1 58.52 59.9 60.75 59.2 60 62
12/02/2020 17:34:03 53.01 54.51 57.71 57 57.2 59.1 57.05 58.95 60.75 59.2 60 62
12/02/2020 17:34:04 51.02 53.16 57.71 57 57.1 59.1 64.59 64.42 64.42 59.2 60 62
12/02/2020 17:34:05 49.67 52.73 57.71 57 57.1 59.1 60.58 64.56 64.56 59.3 60 62
12/02/2020 17:34:06 48.58 50.56 57.71 57 57.1 59.1 55.09 62.09 64.56 59.2 60 62
12/02/2020 17:34:07 49.62 50.34 57.71 57 57.1 59.1 54.94 59.09 64.56 59.2 60 62
12/02/2020 17:34:08 49.72 49.97 57.71 57 57.1 59.1 54.98 56.97 64.56 59.2 60 62
12/02/2020 17:34:09 48.02 49.41 57.71 57 57 59.1 54.55 55.75 64.56 59.2 60 62
12/02/2020 17:34:10 50.95 50.36 57.71 57 57 59.1 55.75 55.6 64.56 59.2 60 62
12/02/2020 17:34:11 49.5 50.31 57.71 57 57 59.1 54.6 55.53 64.56 59.2 59.9 62
12/02/2020 17:34:12 48.44 49.92 57.71 56.9 57 59.1 55.77 55.71 64.56 59.2 59.9 62
12/02/2020 17:34:13 54.55 53.35 57.71 56.9 57 59.1 56.31 56.13 64.56 59.2 59.9 62
12/02/2020 17:34:14 56.27 56.15 57.71 56.9 57 59.1 58.69 58.32 64.56 59.2 59.9 62
12/02/2020 17:34:15 65.4 64.15 64.15 57 57 59.1 65.95 64.66 64.66 59.2 59.9 62
12/02/2020 17:34:16 48.93 62.44 64.15 57 57 59.1 55.08 63.32 64.66 59.2 59.9 62
12/02/2020 17:34:17 68.26 66.84 66.84 57.2 57.1 59.1 78.08 76.96 76.96 60.2 60.2 62.1
12/02/2020 17:34:18 63.84 67.21 67.21 57.2 57.1 59.1 64.61 75.98 76.96 60.2 60.2 62.1
12/02/2020 17:34:19 54.72 64.64 67.21 57.2 57.1 59.1 57.66 72.12 76.96 60.2 60.2 62.1
12/02/2020 17:34:20 52.28 61.11 67.21 57.2 57.1 59.1 56.1 68.13 76.96 60.2 60.2 62.1
12/02/2020 17:34:21 52.2 57.66 67.21 57.2 57.1 59.1 56.82 64.3 76.96 60.2 60.2 62.1
12/02/2020 17:34:22 49.11 55.21 67.21 57.2 57.1 59.1 54.4 61.23 76.96 60.2 60.2 62.1
12/02/2020 17:34:23 56.27 55.66 67.21 57.2 57.1 59.1 58.66 58.77 76.96 60.2 60.2 62.1
12/02/2020 17:34:24 52.09 55.67 67.21 57.2 57.1 59.1 56.04 58.73 76.96 60.2 60.2 62.1
12/02/2020 17:34:25 49.69 53.65 67.21 57.1 57.1 59.1 55.06 57.17 76.96 60.1 60.2 62.1
12/02/2020 17:34:26 53.47 53.36 67.21 57.1 57 59.1 56.94 56.99 76.96 60.1 60.2 62.1
12/02/2020 17:34:27 53.62 53.65 67.21 57.1 57 59.1 57.1 57.07 76.96 60.1 60.2 62.1
12/02/2020 17:34:28 55.2 55.2 67.21 57.1 57 59.1 57.93 57.98 76.96 60.1 60.2 62.1
12/02/2020 17:34:29 52.02 55.2 67.21 57.1 57 59.1 56.11 58.01 76.96 60.1 60.1 62.1
12/02/2020 17:34:30 53.23 54.11 67.21 57.1 57 59.1 56.82 57.34 76.96 60.1 60.1 62.1
12/02/2020 17:34:31 49.13 53.12 67.21 57.1 57 59.1 54.56 56.7 76.96 60.1 60.1 62.1
12/02/2020 17:34:32 50.05 51.12 67.21 57.1 57 59.1 54.66 55.43 76.96 60.1 60.1 62.1
12/02/2020 17:34:33 50.83 51 67.21 57.1 57 59.1 55.36 55.49 76.96 60.1 60.1 62.1
12/02/2020 17:34:34 60.45 59.35 67.21 57.1 57 59.1 61.73 60.73 76.96 60.1 60.1 62.1
12/02/2020 17:34:35 53.39 58.35 67.21 57.1 56.9 59.1 56.56 60 76.96 60.1 60.1 62.1
12/02/2020 17:34:36 51.38 55.9 67.21 57.1 56.9 59.1 55.74 58.22 76.96 60.1 60 62.1
12/02/2020 17:34:37 51.88 53.64 67.21 57.1 56.9 59.1 55.07 56.85 76.96 60.1 60 62.1
12/02/2020 17:34:38 54.26 54.11 67.21 57.1 56.9 59.1 57.18 57.06 76.96 60.1 60 62.1
12/02/2020 17:34:39 73.69 72.97 72.97 57.7 57.1 59.2 75.43 74.7 76.96 60.6 60.2 62.1
12/02/2020 17:34:40 50.3 69.84 72.97 57.6 57.1 59.2 54.89 71.59 76.96 60.5 60.2 62.1
12/02/2020 17:34:41 58.96 65.68 72.97 57.1 57.1 59.2 59.91 67.51 76.96 60.2 60.2 62.1
12/02/2020 17:34:42 51.52 62.61 72.97 57.1 57.1 59.2 54.97 64.3 76.96 60.2 60.1 62.1
12/02/2020 17:34:43 49.73 58.87 72.97 57.1 57.1 59.2 54.22 60.81 76.96 60.2 60.1 62.1
12/02/2020 17:34:44 56.01 55.99 72.97 57.1 57.1 59.2 58.51 58.44 76.96 60.2 60.1 62.1
12/02/2020 17:34:45 51.6 56 72.97 57.1 57 59.2 55.52 58.44 76.96 60.2 60.1 62.1
12/02/2020 17:34:46 51.25 53.65 72.97 57 57 59.2 55.83 56.99 76.96 60.2 60.1 62.1
12/02/2020 17:34:47 52.54 52.79 72.97 57 57 59.2 55.55 56.05 75.98 60.2 60.1 62.1
12/02/2020 17:34:48 52.2 52.94 72.97 57 57 59.2 55.44 56.04 74.7 60.2 60.1 62.1
12/02/2020 17:34:49 48.73 52.45 72.97 57 56.9 59.2 53.78 55.59 74.7 60.2 60 62.1
12/02/2020 17:34:50 51.72 51.68 72.97 57 56.9 59.2 56.95 56.48 74.7 60.2 60 62.1
12/02/2020 17:34:51 50.39 51.15 72.97 57 56.9 59.2 54.21 55.99 74.7 60.2 60 62.1
12/02/2020 17:34:52 52.2 51.96 72.97 57 56.9 59.2 56.49 56.21 74.7 60.2 60 62.1
12/02/2020 17:34:53 48.88 51.8 72.97 57 56.9 59.2 54.63 56.02 74.7 60.2 60 62.1
12/02/2020 17:34:54 58.69 57.39 72.97 57 56.9 59.2 62.1 60.7 74.7 60.2 60 62.1
12/02/2020 17:34:55 55.16 57.48 72.97 57 56.8 59.2 57.8 60.71 74.7 60.2 60 62.1
12/02/2020 17:34:56 53.98 56.33 72.97 57 56.8 59.2 56.88 59.07 74.7 60.2 59.9 62.1
12/02/2020 17:34:57 49.75 54.6 72.97 57 56.8 59.2 55.18 57.67 74.7 60.2 59.9 62.1
12/02/2020 17:34:58 54.94 54.27 72.97 57 56.8 59.2 59.95 58.86 74.7 60.2 59.9 62.1
12/02/2020 17:34:59 49.19 53.88 72.97 57 56.7 59.2 55.49 58.65 74.7 60.2 59.9 62.1
12/02/2020 17:35:00 54.88 54.31 72.97 57 56.7 59.2 58.31 58.45 74.7 60.2 59.9 62.1
12/02/2020 17:35:01 50.4 53.24 72.97 57 56.7 59.2 55.15 57.43 74.7 60.2 59.8 62.1
12/02/2020 17:35:02 55.91 55.41 72.97 57 56.7 59.2 58.41 57.99 74.7 60.2 59.8 62.1
12/02/2020 17:35:03 55.97 55.88 72.97 57 56.7 59.2 58.97 58.75 74.7 60.2 59.8 62.1
12/02/2020 17:35:04 52.96 56.15 72.97 57 56.7 59.2 58.33 59.73 74.7 60.2 59.8 62.1
12/02/2020 17:35:05 49.21 53.82 72.97 57 56.7 59.2 54.84 57.94 74.7 60.2 59.8 62.1
12/02/2020 17:35:06 47.69 51.53 72.97 57 56.7 59.2 54.18 56.32 74.7 60.2 59.8 62.1
12/02/2020 17:35:07 48.85 49.69 72.97 57 56.7 59.2 55.04 55.21 74.7 60.2 59.8 62.1
12/02/2020 17:35:08 48.98 49.31 72.97 57 56.6 59.2 54.43 55.09 74.7 60.2 59.8 62.1
12/02/2020 17:35:09 50.54 50.25 69.84 56.9 56.6 59.2 55.33 55.2 71.59 60.2 59.8 62.1
12/02/2020 17:35:10 58 56.94 65.68 57 56.6 59.2 59.99 59.07 67.51 60.2 59.8 62.1
12/02/2020 17:35:11 52.02 56.74 62.61 57 56.6 59.2 56.27 59.14 64.3 60.2 59.7 62.1
12/02/2020 17:35:12 51.66 54.34 58.87 57 56.6 59.2 56.48 57.55 60.81 60.2 59.7 62.1
12/02/2020 17:35:13 48.14 52.73 57.48 56.9 56.6 59.2 54.11 56.63 60.71 60.2 59.7 62.1
12/02/2020 17:35:14 53.33 53.21 57.48 56.9 56.6 59.2 58.36 58.15 60.71 60.2 59.7 62.1
12/02/2020 17:35:15 50.55 53.34 57.48 56.9 56.4 59.2 55.99 58.24 60.71 60.2 59.6 62.1
12/02/2020 17:35:16 50.53 51.78 57.48 56.9 56.3 59.2 54.9 56.7 60.71 60.2 59.6 62.1
12/02/2020 17:35:17 48.94 50.71 57.48 56.9 56.3 59.2 53.58 55.59 60.71 60.2 59.5 62.1
12/02/2020 17:35:18 48.15 49.78 57.48 56.9 56.2 59.2 53.5 54.5 60.71 60.2 59.5 62.1
12/02/2020 17:35:19 51.17 50.89 57.48 56.9 56.2 59.2 54.62 54.66 60.71 60.2 59.4 62.1
12/02/2020 17:35:20 52.65 52.5 57.48 56.9 56.1 59.2 56.89 56.36 60.71 60.2 59.4 62.1
12/02/2020 17:35:21 54.25 53.88 57.48 57 56.1 59.2 57.39 57.22 60.71 60.2 59.4 62.1
12/02/2020 17:35:22 53.87 54.37 57.48 57 56.1 59.2 56.76 57.34 60.71 60.2 59.3 62.1
12/02/2020 17:35:23 51.27 53.42 57.48 56.9 56.1 59.2 55.76 56.64 60.71 60.2 59.3 62.1
12/02/2020 17:35:24 55.35 55.24 57.48 56.9 56 59.2 57.55 57.59 60.71 60.2 59.3 62.1
12/02/2020 17:35:25 50.55 53.78 56.94 56.9 56 59.2 55.32 56.86 59.73 60.2 59.3 62.1
12/02/2020 17:35:26 49.02 51.86 56.94 56.9 56 59.2 54.64 55.88 59.73 60.1 59.3 62.1
12/02/2020 17:35:27 47.95 50.36 56.94 56.9 56 59.2 54.17 55.15 59.73 60.1 59.3 62.1
12/02/2020 17:35:28 56.73 55.75 56.94 56.9 56 59.2 59.95 59.05 59.73 60.1 59.3 62.1
12/02/2020 17:35:29 53.72 55.61 56.94 56.9 56 59.2 58.07 59.29 59.73 60.1 59.3 62.1
12/02/2020 17:35:30 51.01 54.24 56.94 56.9 56 59.2 57.08 58.21 59.73 60.1 59.3 62.1
12/02/2020 17:35:31 50.92 52.41 56.94 56.9 56 59.2 56.81 57.7 59.73 60.1 59.3 62.1
12/02/2020 17:35:32 50.65 51.48 56.94 56.9 56 59.2 55.83 56.95 59.73 60.1 59.3 62.1
12/02/2020 17:35:33 51.65 51.74 56.94 56.9 56 59.2 55.82 56.29 59.73 60.1 59.3 62.1
12/02/2020 17:35:34 59.45 58.5 58.5 56.9 56 59.2 61.3 60.43 60.43 60.2 59.3 62.1
12/02/2020 17:35:35 64.42 64.02 64.02 57 56 59.2 75.23 74.28 74.28 60.6 59.4 62.1
12/02/2020 17:35:36 55.99 63.44 64.02 57 56 59.2 61.57 73.88 74.28 60.6 59.4 62.1
12/02/2020 17:35:37 49.62 60.17 64.02 57 56 59.2 56.11 69.98 74.28 60.6 59.4 62.1
12/02/2020 17:35:38 49.85 56.53 64.02 57 56 59.2 55.77 66.03 74.28 60.6 59.4 62.1
12/02/2020 17:35:39 54.36 54.54 64.02 57 56 59.2 56.8 62.45 74.28 60.6 59.4 62.1
12/02/2020 17:35:40 54.22 55.03 64.02 57 56 59.2 57.88 59.86 74.28 60.6 59.4 62.1
12/02/2020 17:35:41 51.59 53.99 64.02 57 56 59.2 56.41 58.63 74.28 60.6 59.4 62.1
12/02/2020 17:35:42 50.93 52.71 64.02 57 56 59.2 56.26 57.4 74.28 60.6 59.4 62.1
12/02/2020 17:35:43 50.51 51.37 64.02 57 56 59.2 56.26 56.51 74.28 60.6 59.4 62.1
12/02/2020 17:35:44 53.3 52.77 64.02 57 56 59.2 57.29 57.2 74.28 60.6 59.4 62.1
12/02/2020 17:35:45 50.76 52.63 64.02 57 56 59.2 56.52 57.09 74.28 60.6 59.4 62.1
12/02/2020 17:35:46 49.78 51.38 64.02 57 56 59.2 55.85 56.67 74.28 60.5 59.4 62.1
12/02/2020 17:35:47 51.81 51.78 64.02 56.8 56 59.2 56.16 56.31 74.28 60.5 59.4 62.1
12/02/2020 17:35:48 52.9 52.85 64.02 56.7 56 59.2 57.28 57.17 74.28 60.5 59.4 62.1
12/02/2020 17:35:49 50.32 52.91 64.02 56.7 56 59.2 56.03 57.26 74.28 60.5 59.4 62.1
12/02/2020 17:35:50 53.47 53.54 64.02 56.4 56 59.2 57.61 57.58 74.28 60.4 59.4 62.1
12/02/2020 17:35:51 50.97 52.16 64.02 56.4 56 59.2 56.23 56.89 74.28 60.4 59.4 62.1
12/02/2020 17:35:52 48.47 51.61 64.02 56.4 56 59.2 55.42 56.83 74.28 60.4 59.4 62.1
12/02/2020 17:35:53 50.61 50.69 64.02 56.3 56 59.2 56.48 56.36 74.28 60.3 59.4 62.1
12/02/2020 17:35:54 50.32 50.8 64.02 56.3 56 59.2 55.34 56.39 74.28 60.3 59.4 62.1
12/02/2020 17:35:55 50.57 50.81 64.02 56.3 56 59.2 56.05 56.16 74.28 60.3 59.4 62.1
12/02/2020 17:35:56 50.24 50.68 64.02 56.3 56 59.2 56.29 56.36 74.28 60.3 59.4 62.1
12/02/2020 17:35:57 51.38 51.9 64.02 56.3 56 59.2 56.48 56.91 74.28 60.3 59.4 62.1
12/02/2020 17:35:58 51.14 51.64 64.02 56.2 56 59.2 56.3 56.69 74.28 60.3 59.4 62.1
12/02/2020 17:35:59 48.16 50.65 64.02 56.2 56 59.2 54.57 56.09 74.28 60.3 59.4 62.1
12/02/2020 17:36:00 48.43 49.49 64.02 56.2 56 59.2 54.98 55.48 74.28 60.3 59.4 62.1
12/02/2020 17:36:01 51.29 50.88 64.02 56.1 56 59.2 56.41 56.15 74.28 60.3 59.4 62.1
12/02/2020 17:36:02 57.34 56.28 64.02 56.1 56 59.2 59.93 59.19 74.28 60.3 59.4 62.1
12/02/2020 17:36:03 53.64 55.21 64.02 56.1 56 59.2 58.3 58.78 74.28 60.2 59.4 62.1
12/02/2020 17:36:04 61.15 59.66 64.02 56.1 56 59.2 62.97 61.92 74.28 60.3 59.4 62.1
12/02/2020 17:36:05 61.05 61.55 63.44 56.2 56 59.2 62.29 63.09 73.88 60.3 59.4 62.1
12/02/2020 17:36:06 56.67 59.91 61.55 56.2 56 59.2 59.92 61.6 69.98 60.3 59.4 62.1
12/02/2020 17:36:07 60.31 60.32 61.55 56.2 56 59.2 62.98 62.82 66.03 60.3 59.4 62.1
12/02/2020 17:36:08 53.28 60.33 61.55 56.2 56 59.2 57.3 62.83 63.09 60.3 59.4 62.1
12/02/2020 17:36:09 52.46 57.09 61.55 56.2 56 59.2 57.63 60.08 63.09 60.3 59.4 62.1
12/02/2020 17:36:10 54.29 55.26 61.55 56.2 56 59.2 57.46 58.66 63.09 60.3 59.4 62.1
12/02/2020 17:36:11 50.08 54.39 61.55 56.2 56 59.2 55.06 57.93 63.09 60.3 59.4 62.1
12/02/2020 17:36:12 50.51 52.3 61.55 56.2 56 59.2 54.94 56.45 63.09 60.3 59.4 62.1
12/02/2020 17:36:13 51.67 51.74 61.55 56.2 56 59.2 54.83 55.45 63.09 60.3 59.4 62.1
12/02/2020 17:36:14 51.17 51.92 61.55 56.1 56 59.2 54.99 55.31 63.09 60.3 59.4 62.1
12/02/2020 17:36:15 55.41 55.11 61.55 56.1 56 59.2 57.83 57.34 63.09 60.2 59.4 62.1
12/02/2020 17:36:16 51.45 53.46 61.55 56.1 56 59.2 55.5 56.62 63.09 60.2 59.4 62.1
12/02/2020 17:36:17 50.23 52.24 61.55 56.1 56 59.2 55.76 55.89 63.09 60.2 59.4 62.1
12/02/2020 17:36:18 53.76 53.15 61.55 56.1 56 59.2 56.13 56.25 63.09 60.2 59.4 62.1
12/02/2020 17:36:19 54.66 54.26 61.55 56.1 56 59.2 57.69 57.23 63.09 60.2 59.4 62.1
12/02/2020 17:36:20 59.58 59.05 61.55 56.1 56 59.2 60.39 60.11 63.09 60.2 59.4 62.1
12/02/2020 17:36:21 53.5 57.62 61.55 56.1 56 59.2 56 59 63.09 60.2 59.4 62.1
12/02/2020 17:36:22 53.19 55.42 61.55 56.1 56 59.2 55.2 57.28 63.09 60.2 59.4 62.1
12/02/2020 17:36:23 48.16 54.13 61.55 56.1 56 59.2 53.92 56.1 63.09 60.2 59.4 62.1
12/02/2020 17:36:24 51.35 52.15 61.55 56.1 56 59.2 55.08 55.34 63.09 60.2 59.4 62.1
12/02/2020 17:36:25 47.67 51.02 61.55 56.1 56 59.2 53.83 54.79 63.09 60.2 59.4 62.1
12/02/2020 17:36:26 50.93 50.5 61.55 56 56 59.2 54.75 54.68 63.09 60.2 59.4 62.1
12/02/2020 17:36:27 53.68 52.82 61.55 56 56 59.2 56.81 56.22 63.09 60.2 59.4 62.1
12/02/2020 17:36:28 52.35 52.88 61.55 56 56 59.2 56.23 56.43 63.09 60.2 59.4 62.1
12/02/2020 17:36:29 52.07 52.79 61.55 56 56 59.2 56.64 56.75 63.09 60.2 59.4 62.1
12/02/2020 17:36:30 55.1 54.27 61.55 56 56 59.2 59.2 58.38 63.09 60.2 59.4 62.1
12/02/2020 17:36:31 51.93 54.41 61.55 56 56 59.2 56.4 58.37 63.09 60.1 59.4 62.1
12/02/2020 17:36:32 53.57 53.98 61.55 55.9 56 59.2 57.45 57.86 63.09 60.1 59.4 62.1
12/02/2020 17:36:33 53.34 54.37 61.55 55.9 56 59.2 56.97 57.98 63.09 60.1 59.4 62.1
12/02/2020 17:36:34 52.74 53.48 61.55 55.9 56 59.2 57.8 57.86 63.09 60.1 59.4 62.1
12/02/2020 17:36:35 53.71 54.53 60.33 55.9 56 59.2 57.61 58.38 62.83 60.1 59.4 62.1
12/02/2020 17:36:36 58.16 58.05 60.33 55.9 56 59.2 75.39 74.25 74.25 60.6 59.6 62.1
12/02/2020 17:36:37 52.56 55.63 60.33 55.9 56 59.2 57.27 71.9 74.25 60.6 59.6 62.1
12/02/2020 17:36:38 58.49 57.92 59.05 55.9 56 59.2 61.04 67.88 74.25 60.6 59.6 62.1
12/02/2020 17:36:39 58.02 58.64 59.05 56 56 59.2 61.32 65.09 74.25 60.6 59.6 62.1
12/02/2020 17:36:40 51.63 57.97 59.05 55.9 56 59.2 55.83 63.18 74.25 60.6 59.6 62.1
12/02/2020 17:36:41 52.98 55.3 59.05 55.9 56 59.2 57.04 60.15 74.25 60.6 59.6 62.1
12/02/2020 17:36:42 54.11 54.54 59.05 55.9 56 59.2 57.7 58.75 74.25 60.6 59.6 62.1
12/02/2020 17:36:43 58.86 58.47 59.05 55.9 56 59.2 60.09 60.25 74.25 60.6 59.6 62.1
12/02/2020 17:36:44 56.73 57.37 59.05 55.9 56 59.2 59.35 59.66 74.25 60.6 59.6 62.1
12/02/2020 17:36:45 58.18 58.06 59.05 56 56 59.2 60.91 60.58 74.25 60.6 59.6 62.1
12/02/2020 17:36:46 57.64 58.24 59.05 56 56 59.2 59.88 60.68 74.25 60.6 59.6 62.1
12/02/2020 17:36:47 63.26 62.26 62.26 56.1 56.1 59.2 63.52 62.83 74.25 60.6 59.6 62.1
12/02/2020 17:36:48 51.03 61.36 62.26 56 56.1 59.2 55.53 62.16 74.25 60.6 59.6 62.1
12/02/2020 17:36:49 49.56 57.76 62.26 56 56.1 59.2 54.58 59.31 74.25 60.6 59.6 62.1
12/02/2020 17:36:50 55.37 55.59 62.26 56 56.1 59.2 57.88 57.96 74.25 60.6 59.6 62.1
12/02/2020 17:36:51 54.12 56.01 62.26 56 56.1 59.2 57.44 58.36 74.25 60.6 59.6 62.1
12/02/2020 17:36:52 54.64 54.93 62.26 56 56.1 59.2 58.67 58.56 74.25 60.6 59.6 62.1
12/02/2020 17:36:53 59.3 58.45 62.26 56 56.1 59.2 61.49 60.9 74.25 60.6 59.6 62.1
12/02/2020 17:36:54 67.97 67.33 67.33 56.2 56.1 59.2 68 67.34 74.25 60.7 59.7 62.1
12/02/2020 17:36:55 65.05 67.38 67.38 56.3 56.2 59.2 65.92 67.39 74.25 60.7 59.7 62.1
12/02/2020 17:36:56 61.44 66.06 67.38 56.4 56.2 59.2 62.86 66.51 74.25 60.7 59.7 62.1
12/02/2020 17:36:57 60.49 63.51 67.38 56.3 56.2 59.2 62.12 64.36 74.25 60.7 59.7 62.1
12/02/2020 17:36:58 64.32 65.36 67.38 56.4 56.2 59.2 65.08 66.09 74.25 60.7 59.7 62.1
12/02/2020 17:36:59 61.28 62.58 67.38 56.5 56.2 59.2 62.27 63.64 74.25 60.8 59.7 62.1
12/02/2020 17:37:00 54.24 61.81 67.38 56.4 56.2 59.2 57.28 62.84 74.25 60.7 59.7 62.1
12/02/2020 17:37:01 51.04 58.51 67.38 56.4 56.2 59.2 55.07 60.13 74.25 60.7 59.7 62.1
12/02/2020 17:37:02 50.52 55.55 67.38 56.4 56.2 59.2 54.48 57.77 74.25 60.7 59.7 62.1
12/02/2020 17:37:03 51.68 53.09 67.38 56.4 56.2 59.2 55.66 56.07 74.25 60.7 59.7 62.1
12/02/2020 17:37:04 50.91 52.44 67.38 56.4 56.2 59.2 55.27 55.77 74.25 60.7 59.7 62.1
12/02/2020 17:37:05 51.44 51.8 67.38 56.4 56.2 59.2 55.23 55.68 74.25 60.7 59.7 62.1
12/02/2020 17:37:06 54.56 54.17 67.38 56.4 56.2 59.2 57.89 57.45 71.9 60.7 59.7 62.1
12/02/2020 17:37:07 51.96 53.4 67.38 56.4 56.2 59.2 55.65 56.88 67.88 60.7 59.7 62.1
12/02/2020 17:37:08 49.41 52.44 67.38 56.4 56.2 59.2 54.97 56.07 67.39 60.7 59.7 62.1
12/02/2020 17:37:09 51.89 51.6 67.38 56.4 56.2 59.2 55.7 55.74 67.39 60.7 59.7 62.1
12/02/2020 17:37:10 53.01 52.78 67.38 56.4 56.2 59.2 57.42 56.9 67.39 60.7 59.7 62.1
12/02/2020 17:37:11 52.15 52.44 67.38 56.4 56.2 59.2 57.28 57.19 67.39 60.7 59.7 62.1
12/02/2020 17:37:12 53.05 53.42 67.38 56.4 56.2 59.2 57.3 57.86 67.39 60.7 59.7 62.1
12/02/2020 17:37:13 51.6 52.59 67.38 56.3 56.2 59.2 56.6 57.27 67.39 60.7 59.7 62.1
12/02/2020 17:37:14 52.71 52.7 67.38 56.3 56.2 59.2 56.16 56.69 67.39 60.7 59.7 62.1
12/02/2020 17:37:15 55.18 54.46 67.38 56.3 56.2 59.2 58.68 57.89 67.39 60.7 59.7 62.1
12/02/2020 17:37:16 55.66 55.53 67.38 56.3 56.2 59.2 58.57 58.57 67.39 60.7 59.7 62.1
12/02/2020 17:37:17 55.41 55.97 67.38 56.3 56.2 59.2 58.62 58.78 67.39 60.7 59.7 62.1
12/02/2020 17:37:18 51.19 55.51 67.38 56.3 56.2 59.2 55.74 58.72 67.39 60.7 59.7 62.1
12/02/2020 17:37:19 57.33 56.7 67.38 56.3 56.2 59.2 60.3 59.76 67.39 60.7 59.7 62.1
12/02/2020 17:37:20 54.86 56.68 67.38 56.3 56.2 59.2 58.74 60.03 67.39 60.7 59.7 62.1
12/02/2020 17:37:21 52.74 55.43 67.38 56.3 56.2 59.2 56.53 58.97 67.39 60.7 59.7 62.1
12/02/2020 17:37:22 55.78 56 67.38 56.3 56.2 59.2 57.9 58.32 67.39 60.7 59.7 62.1
12/02/2020 17:37:23 55.9 56.87 67.38 56.3 56.2 59.2 58.5 59.23 67.39 60.7 59.7 62.1
12/02/2020 17:37:24 53.33 56.19 67.38 56.3 56.2 59.2 57.11 58.67 67.39 60.7 59.7 62.1
12/02/2020 17:37:25 53.9 54.7 66.06 56.3 56.2 59.2 57.71 57.94 66.51 60.7 59.7 62.1
12/02/2020 17:37:26 53.62 54.1 65.36 56.3 56.2 59.2 57.48 57.71 66.09 60.7 59.7 62.1
12/02/2020 17:37:27 57.83 56.94 65.36 56.4 56.2 59.2 60.9 60.05 66.09 60.7 59.7 62.1
12/02/2020 17:37:28 53.12 56.72 62.58 56.4 56.2 59.2 56.78 59.96 63.64 60.7 59.7 62.1
12/02/2020 17:37:29 54.24 55.03 61.81 56.3 56.2 59.2 57.18 58.35 62.84 60.7 59.7 62.1
12/02/2020 17:37:30 54.93 55.22 58.51 56.3 56.2 59.2 58.72 58.78 60.13 60.7 59.7 62.1
12/02/2020 17:37:31 57.22 57.3 57.3 56.3 56.2 59.2 60.03 60.18 60.18 60.7 59.7 62.1
12/02/2020 17:37:32 56.34 57 57.3 56.3 56.3 59.2 60.09 60.45 60.45 60.7 59.7 62.1
12/02/2020 17:37:33 56.19 56.34 57.3 56.3 56.3 59.2 59.06 59.53 60.45 60.7 59.7 62.1
12/02/2020 17:37:34 52.16 56.38 57.3 56.1 56.3 59.2 56.48 59.55 60.45 60.6 59.7 62.1
12/02/2020 17:37:35 51.46 54.03 57.3 56.1 56.3 59.2 55.03 57.7 60.45 60.6 59.7 62.1
12/02/2020 17:37:36 51.03 52.74 57.3 56 56.3 59.2 56.41 56.48 60.45 60.6 59.7 62.1
12/02/2020 17:37:37 62.85 61.74 61.74 56.1 56.3 59.2 63.5 62.65 62.65 60.6 59.7 62.1
12/02/2020 17:37:38 57.62 61.86 61.86 56.1 56.3 59.2 60.47 62.96 62.96 60.6 59.7 62.1
12/02/2020 17:37:39 54.7 59.36 61.86 56.1 56.3 59.2 57.5 61.12 62.96 60.6 59.7 62.1
12/02/2020 17:37:40 49.98 57.07 61.86 56.1 56.3 59.2 55.29 59.21 62.96 60.6 59.7 62.1
12/02/2020 17:37:41 52.1 53.98 61.86 56.1 56.3 59.2 55.73 57.2 62.96 60.6 59.7 62.1
12/02/2020 17:37:42 48.8 52.79 61.86 56.1 56.3 59.2 54.44 56.25 62.96 60.6 59.7 62.1
12/02/2020 17:37:43 51.29 51.6 61.86 56.1 56.3 59.2 54.92 55.35 62.96 60.6 59.7 62.1
12/02/2020 17:37:44 54.73 54.41 61.86 56.1 56.3 59.2 57.21 56.94 62.96 60.6 59.7 62.1
12/02/2020 17:37:45 59.87 59.22 61.86 56.1 56.3 59.2 62.25 61.53 62.96 60.6 59.7 62.2
12/02/2020 17:37:46 62.35 62.46 62.46 56.2 56.3 59.2 64.01 63.98 63.98 60.7 59.8 62.2
12/02/2020 17:37:47 53.92 60.44 62.46 56.2 56.3 59.2 57.99 62.55 63.98 60.7 59.8 62.2
12/02/2020 17:37:48 51.91 57.46 62.46 56.2 56.3 59.2 56.47 60.3 63.98 60.7 59.8 62.2
12/02/2020 17:37:49 50.31 54.78 62.46 56.2 56.3 59.2 55.46 58.17 63.98 60.7 59.8 62.2
12/02/2020 17:37:50 49.04 52.59 62.46 56.2 56.3 59.2 54.68 56.65 63.98 60.7 59.8 62.2
12/02/2020 17:37:51 52.14 51.82 62.46 56.2 56.3 59.2 56.56 56.36 63.98 60.7 59.8 62.2
12/02/2020 17:37:52 49.26 52.02 62.46 56.2 56.3 59.2 54.51 56.48 63.98 60.7 59.8 62.2
12/02/2020 17:37:53 48.29 50.33 62.46 56.2 56.3 59.2 53.92 55.29 63.98 60.7 59.7 62.2
12/02/2020 17:37:54 55.09 53.55 62.46 56.2 56.3 59.2 58.4 57.35 63.98 60.7 59.8 62.2
12/02/2020 17:37:55 57.63 56.88 62.46 56.2 56.3 59.2 60.61 59.84 63.98 60.7 59.8 62.2
12/02/2020 17:37:56 54.7 56.77 62.46 56.2 56.3 59.2 58.15 59.74 63.98 60.7 59.8 62.2
12/02/2020 17:37:57 57.43 57.4 62.46 56.2 56.3 59.2 60.67 60.56 63.98 60.7 59.8 62.2
12/02/2020 17:37:58 63.44 62.13 62.46 56.3 56.3 59.2 64.8 63.73 63.98 60.7 59.8 62.2
12/02/2020 17:37:59 56.78 62.05 62.46 56.3 56.3 59.2 60.09 63.69 63.98 60.7 59.8 62.2
12/02/2020 17:38:00 58.41 59.45 62.46 56.3 56.3 59.2 60.44 61.59 63.98 60.7 59.8 62.2
12/02/2020 17:38:01 60.88 61.29 62.46 56.4 56.3 59.2 61.88 62.46 63.98 60.8 59.8 62.2
12/02/2020 17:38:02 55.67 59.61 62.46 56.4 56.3 59.2 59.25 61.13 63.98 60.8 59.8 62.2
12/02/2020 17:38:03 55.4 58.08 62.46 56.4 56.3 59.2 58.76 60.59 63.98 60.8 59.8 62.2
12/02/2020 17:38:04 56.16 57.12 62.46 56.4 56.3 59.2 59.35 60.01 63.98 60.8 59.8 62.2
12/02/2020 17:38:05 58.19 58.03 62.46 56.4 56.3 59.2 60.36 60.31 63.98 60.8 59.8 62.2
12/02/2020 17:38:06 57.41 58.06 62.46 56.4 56.3 59.2 60.87 60.94 63.98 60.8 59.8 62.2
12/02/2020 17:38:07 56.67 57.81 62.46 56.5 56.3 59.2 59.62 61.01 63.98 60.8 59.8 62.2
12/02/2020 17:38:08 56.04 57.07 62.46 56.5 56.3 59.2 59.49 60.19 63.98 60.8 59.8 62.2
12/02/2020 17:38:09 55.46 56.77 62.46 56.5 56.4 59.2 58.83 60 63.98 60.8 59.8 62.2
12/02/2020 17:38:10 53.13 55.49 62.46 56.5 56.4 59.2 56.7 58.86 63.98 60.8 59.8 62.2
12/02/2020 17:38:11 54.03 54.57 62.46 56.5 56.4 59.2 57.74 57.94 63.98 60.8 59.8 62.2
12/02/2020 17:38:12 60.27 59 62.46 56.5 56.4 59.2 62.49 61.37 63.98 60.8 59.8 62.2
12/02/2020 17:38:13 55.33 58.51 62.46 56.5 56.4 59.2 58.44 60.82 63.98 60.8 59.8 62.2
12/02/2020 17:38:14 53.42 56.73 62.46 56.5 56.4 59.2 56.72 59.47 63.98 60.8 59.8 62.2
12/02/2020 17:38:15 56.81 56.81 62.46 56.5 56.4 59.2 59.48 59.3 63.98 60.8 59.8 62.2
12/02/2020 17:38:16 57.7 57.47 62.13 56.5 56.4 59.2 59.43 59.54 63.73 60.8 59.8 62.2
12/02/2020 17:38:17 55.8 57.03 62.13 56.6 56.4 59.2 59.06 59.32 63.73 60.9 59.8 62.2
12/02/2020 17:38:18 55.54 56.55 62.13 56.6 56.4 59.2 58.59 59.47 63.73 60.9 59.8 62.2
12/02/2020 17:38:19 57.09 56.84 62.13 56.6 56.4 59.2 59.7 59.47 63.73 60.9 59.8 62.2
12/02/2020 17:38:20 55.28 56.8 62.13 56.6 56.4 59.2 57.88 59.45 63.73 60.9 59.8 62.2
12/02/2020 17:38:21 54.32 55.99 62.13 56.6 56.4 59.2 57.18 58.58 63.73 60.9 59.8 62.2
12/02/2020 17:38:22 55.89 55.59 62.13 56.6 56.4 59.2 58.9 58.49 63.73 60.9 59.8 62.2
12/02/2020 17:38:23 55.43 55.71 62.13 56.6 56.4 59.2 57.93 58.46 63.73 60.9 59.8 62.2
12/02/2020 17:38:24 55.63 56.14 62.13 56.6 56.4 59.2 58.86 59.08 63.73 60.9 59.8 62.2
12/02/2020 17:38:25 58.61 58.17 62.13 56.6 56.4 59.2 61.33 60.95 63.73 60.9 59.8 62.2
12/02/2020 17:38:26 54.89 57.67 62.13 56.6 56.4 59.2 58.02 60.47 63.73 60.9 59.8 62.2
12/02/2020 17:38:27 55.04 56.89 62.13 56.6 56.4 59.2 58.12 59.84 63.73 60.9 59.8 62.2
12/02/2020 17:38:28 54.2 55.49 62.05 56.6 56.4 59.2 57.78 58.5 63.69 60.9 59.8 62.2
12/02/2020 17:38:29 55.73 55.89 61.29 56.6 56.4 59.2 58.96 58.84 62.46 60.9 59.8 62.2
12/02/2020 17:38:30 54.89 55.72 61.29 56.6 56.4 59.2 58.23 58.92 62.46 60.9 59.8 62.2
12/02/2020 17:38:31 54.71 55.4 59.61 56.6 56.4 59.2 58.74 59.03 61.37 60.9 59.8 62.2
12/02/2020 17:38:32 54.32 54.83 59 56.6 56.4 59.2 58.09 58.56 61.37 60.9 59.8 62.2
12/02/2020 17:38:33 55.83 56.05 59 56.6 56.4 59.2 59.06 59.38 61.37 60.9 59.8 62.2
12/02/2020 17:38:34 52.94 54.92 59 56.6 56.4 59.2 56.74 58.5 61.37 60.9 59.8 62.2
12/02/2020 17:38:35 56.44 55.92 59 56.6 56.4 59.2 59.7 59.29 61.37 60.9 59.8 62.2
12/02/2020 17:38:36 56.69 56.55 59 56.6 56.4 59.2 59.87 59.85 61.37 60.9 59.8 62.2
12/02/2020 17:38:37 57.57 57.43 59 56.7 56.4 59.2 59.34 59.71 61.37 60.9 59.8 62.2
12/02/2020 17:38:38 54.75 56.95 59 56.7 56.4 59.2 58.08 59.43 61.37 60.9 59.8 62.2
12/02/2020 17:38:39 52.56 55.51 59 56.7 56.4 59.2 56.19 58.42 61.37 60.9 59.8 62.2
12/02/2020 17:38:40 51.19 53.9 59 56.7 56.4 59.2 55.6 57.2 61.37 60.9 59.8 62.2
12/02/2020 17:38:41 58.66 57.23 59 56.7 56.4 59.2 60.81 59.6 61.37 60.9 59.8 62.2
12/02/2020 17:38:42 55.83 57.37 58.51 56.7 56.4 59.2 59.15 59.85 60.95 60.9 59.8 62.2
12/02/2020 17:38:43 59.12 58.39 58.39 56.7 56.4 59.2 61.98 61.3 61.3 61 59.9 62.2
12/02/2020 17:38:44 55.24 58.43 58.43 56.7 56.4 59.2 58.41 61.32 61.32 61 59.9 62.2
12/02/2020 17:38:45 57.65 58.07 58.43 56.7 56.4 59.2 60.54 60.77 61.32 61 59.9 62.2
12/02/2020 17:38:46 64.11 63.5 63.5 56.8 56.5 59.2 65.6 65.09 65.09 61 59.9 62.2
12/02/2020 17:38:47 66.15 65.75 65.75 56.9 56.5 59.2 68.27 67.73 67.73 61.1 59.9 62.2
12/02/2020 17:38:48 62.2 65.3 65.75 57 56.5 59.2 63.67 67.1 67.73 61.1 59.9 62.2
12/02/2020 17:38:49 54.84 63.06 65.75 57 56.5 59.2 58.12 64.95 67.73 61.1 59.9 62.2
12/02/2020 17:38:50 54.8 59.73 65.75 57 56.5 59.2 57.21 61.95 67.73 61.1 59.9 62.2
12/02/2020 17:38:51 52.23 57.37 65.75 57 56.5 59.2 56.64 59.63 67.73 61.1 59.9 62.2
12/02/2020 17:38:52 66.45 65.75 65.75 57.1 56.6 59.2 67.63 66.91 67.73 61.2 59.9 62.2
12/02/2020 17:38:53 53.96 63.41 65.75 57.1 56.6 59.2 56.87 64.82 67.73 61.2 59.9 62.2
12/02/2020 17:38:54 55 59.95 65.75 57.1 56.6 59.2 57.71 61.62 67.73 61.2 59.9 62.2
12/02/2020 17:38:55 52.7 57.53 65.75 57.1 56.6 59.2 56.18 59.62 67.73 61.2 59.9 62.2
12/02/2020 17:38:56 51.93 55.33 65.75 57.1 56.6 59.2 55.75 57.89 67.73 61.2 59.9 62.2
12/02/2020 17:38:57 52.27 53.36 65.75 57.1 56.6 59.2 55.95 56.62 67.73 61.2 59.9 62.2
12/02/2020 17:38:58 53.89 53.59 65.75 57.1 56.6 59.2 56.83 56.7 67.73 61.2 59.9 62.2
12/02/2020 17:38:59 66.13 65.69 65.75 57.2 56.6 59.3 65.77 65.35 67.73 61.2 60 62.2
12/02/2020 17:39:00 61.39 66.31 66.31 57.2 56.6 59.3 62.07 66.1 67.73 61.2 60 62.2
12/02/2020 17:39:01 50.83 62.98 66.31 57.2 56.6 59.3 55.53 63.04 67.73 61.2 60 62.2
12/02/2020 17:39:02 50.72 59.14 66.31 57.2 56.6 59.3 55.82 59.89 67.73 61.2 60 62.2
12/02/2020 17:39:03 51.71 55.86 66.31 57.2 56.6 59.3 56.76 57.9 67.73 61.2 60 62.2
12/02/2020 17:39:04 50.72 53.76 66.31 57.2 56.6 59.3 55.19 57.26 67.73 61.2 60 62.2
12/02/2020 17:39:05 52.44 52.51 66.31 57.2 56.6 59.3 56.49 56.53 67.73 61.2 60 62.2
12/02/2020 17:39:06 50.19 52.25 66.31 57.2 56.6 59.3 55.12 56.28 67.73 61.2 60 62.2
12/02/2020 17:39:07 50.34 50.93 66.31 57.2 56.6 59.3 55.33 55.61 67.73 61.2 60 62.2
12/02/2020 17:39:08 51.81 51.53 66.31 57.2 56.6 59.3 56.05 56.01 67.73 61.2 60 62.2
12/02/2020 17:39:09 54.3 53.62 66.31 57.2 56.6 59.3 56.84 56.86 67.73 61.2 60 62.2
12/02/2020 17:39:10 54.87 54.43 66.31 57.2 56.6 59.3 57.63 57.3 67.73 61.2 60 62.2
12/02/2020 17:39:11 52.21 54.6 66.31 57.2 56.6 59.3 56.45 57.58 67.73 61.2 60 62.2
12/02/2020 17:39:12 53.43 53.71 66.31 57.2 56.6 59.3 56.38 57 67.73 61.2 60 62.2
12/02/2020 17:39:13 51.86 53.14 66.31 57.2 56.6 59.3 56.31 56.82 67.73 61.2 60 62.2
12/02/2020 17:39:14 51.8 52.18 66.31 57.2 56.6 59.3 55.61 56.1 67.73 61.2 60 62.2
12/02/2020 17:39:15 51.13 52.03 66.31 57.1 56.6 59.3 55.12 55.81 67.73 61.1 59.9 62.2
12/02/2020 17:39:16 50.95 51.28 66.31 57.1 56.6 59.3 55.28 55.44 67.73 61.1 59.9 62.2
12/02/2020 17:39:17 51.45 51.41 66.31 57 56.6 59.3 55.81 55.71 67.1 60.3 59.9 62.2
12/02/2020 17:39:18 50.18 51.38 66.31 56.9 56.6 59.3 55.33 55.74 66.91 60.3 59.9 62.2
12/02/2020 17:39:19 49.27 50.69 66.31 56.9 56.6 59.3 54.88 55.48 66.91 60.3 59.9 62.2
12/02/2020 17:39:20 49.24 49.91 66.31 56.9 56.6 59.3 54.53 55.08 66.91 60.3 59.9 62.2
12/02/2020 17:39:21 49.15 49.52 66.31 56.9 56.6 59.3 54.57 54.72 66.91 60.3 59.9 62.2
12/02/2020 17:39:22 52.06 51.38 66.31 56.9 56.6 59.3 56.16 55.85 66.1 60.3 59.9 62.2
12/02/2020 17:39:23 50.43 51.06 66.31 56.9 56.6 59.3 55.54 55.82 66.1 60.3 59.9 62.2
12/02/2020 17:39:24 51.81 52.29 66.31 56.9 56.6 59.3 56.35 56.83 66.1 60.3 59.9 62.2
12/02/2020 17:39:25 53.65 53.15 66.31 56.9 56.6 59.3 57.21 56.93 66.1 60.3 59.9 62.2
12/02/2020 17:39:26 49.84 53.04 66.31 56.9 56.6 59.3 54.96 56.79 66.1 60.3 59.9 62.2
12/02/2020 17:39:27 50.58 51.48 66.31 56.9 56.6 59.3 55.26 55.93 66.1 60.3 59.9 62.2
12/02/2020 17:39:28 51.39 51.6 66.31 56.9 56.6 59.3 56.45 56.42 66.1 60.3 59.9 62.2
12/02/2020 17:39:29 49.1 51.57 66.31 56.9 56.6 59.3 54.02 56.4 66.1 60.3 59.9 62.2
12/02/2020 17:39:30 50.45 50.62 62.98 56.9 56.6 59.3 55.88 55.75 63.04 60.3 59.9 62.2
12/02/2020 17:39:31 50.5 50.62 59.14 56.9 56.6 59.3 58.27 57.7 59.89 60.3 59.9 62.2
12/02/2020 17:39:32 50.77 50.84 55.86 56.9 56.6 59.3 58.44 58.39 58.39 60.3 59.9 62.2
12/02/2020 17:39:33 51.03 51.27 54.6 56.9 56.6 59.3 59.38 59.25 59.25 60.3 59.9 62.2
12/02/2020 17:39:34 50.92 51.04 54.6 56.8 56.6 59.3 58.49 59.26 59.26 60.3 59.9 62.2
12/02/2020 17:39:35 50.76 51.13 54.6 56.8 56.6 59.3 59.01 59.15 59.26 60.3 59.9 62.2
12/02/2020 17:39:36 52.11 51.94 54.6 56.8 56.6 59.3 59.73 59.38 59.38 60.3 59.9 62.2
12/02/2020 17:39:37 51.56 52.12 54.6 56.8 56.6 59.3 59.54 59.74 59.74 60.3 59.9 62.2
12/02/2020 17:39:38 58.92 58.04 58.04 56.8 56.6 59.3 62.74 62.26 62.26 60.3 59.9 62.2
12/02/2020 17:39:39 59.36 59.44 59.44 56.1 56.6 59.3 63.1 63.05 63.05 59.9 59.9 62.2
12/02/2020 17:39:40 51.05 58.49 59.44 56.1 56.6 59.3 59.18 62.57 63.05 59.9 59.9 62.2
12/02/2020 17:39:41 51.19 55.35 59.44 56.1 56.6 59.3 59.61 60.82 63.05 59.9 59.9 62.2
12/02/2020 17:39:42 51.34 53.21 59.44 56.1 56.6 59.3 59.2 60.12 63.05 59.9 59.9 62.2
12/02/2020 17:39:43 50.85 52.22 59.44 56.1 56.6 59.3 59.4 59.74 63.05 59.9 59.9 62.2
12/02/2020 17:39:44 55.62 54.59 59.44 56.1 56.6 59.3 61.26 60.84 63.05 59.9 60 62.2
12/02/2020 17:39:45 55.35 55.25 59.44 56.1 56.6 59.3 60.78 60.98 63.05 59.9 60 62.2
12/02/2020 17:39:46 55.81 56.04 59.44 56.1 56.6 59.3 60.92 61.13 63.05 59.9 60 62.2
12/02/2020 17:39:47 54.86 56.06 59.44 56.1 56.6 59.3 60.3 61.11 63.05 59.9 60 62.2
12/02/2020 17:39:48 55.93 56.4 59.44 56.1 56.6 59.3 60.76 61.2 63.05 60 60 62.2
12/02/2020 17:39:49 54.78 55.82 59.44 56.1 56.6 59.3 58.18 60.56 63.05 60 60 62.2
12/02/2020 17:39:50 55.16 55.51 59.44 56.1 56.6 59.3 58.48 59.09 63.05 60 60 62.2
12/02/2020 17:39:51 56.17 56.47 59.44 56.1 56.6 59.3 59.62 59.93 63.05 60 60 62.2
12/02/2020 17:39:52 54.68 55.87 59.44 56.1 56.6 59.3 57.86 59.35 63.05 60 60 62.2
12/02/2020 17:39:53 56.03 55.94 59.44 56.2 56.6 59.3 58.91 59.07 63.05 60 60 62.2
12/02/2020 17:39:54 53.27 55.51 59.44 56.1 56.6 59.3 58.18 58.59 63.05 60 60 62.2
12/02/2020 17:39:55 53.78 54.17 59.44 56.1 56.6 59.3 59.66 59.46 63.05 60 60 62.2
12/02/2020 17:39:56 52.35 54.14 59.44 56.1 56.6 59.3 58.11 59.53 63.05 60 60 62.2
12/02/2020 17:39:57 52.9 53.21 59.44 56.1 56.6 59.3 57.31 58.56 63.05 60 60 62.2
12/02/2020 17:39:58 53.45 53.5 59.44 56.1 56.6 59.3 57.49 57.88 63.05 60 60 62.2
12/02/2020 17:39:59 53.46 53.62 59.44 56.1 56.6 59.3 56.87 57.57 63.05 60 60 62.2
12/02/2020 17:40:00 52.51 53.56 59.44 56.1 56.6 59.3 56.33 57.24 63.05 60 60 62.2
12/02/2020 17:40:01 52.9 53.22 59.44 56.1 56.6 59.3 56.52 56.98 63.05 60 60 62.2
12/02/2020 17:40:02 51.94 52.78 59.44 56.1 56.6 59.3 58.47 57.94 63.05 60 60 62.2
12/02/2020 17:40:03 51.59 52.37 59.44 56.1 56.6 59.3 58.8 58.66 63.05 60 60 62.2
12/02/2020 17:40:04 54.31 53.88 59.44 56.1 56.6 59.3 58.25 58.46 63.05 60 60 62.2
12/02/2020 17:40:05 55.04 54.81 59.44 56.1 56.6 59.3 58.4 58.63 63.05 60 60 62.2
12/02/2020 17:40:06 52.82 54.44 59.44 56.1 56.6 59.3 57 58.39 63.05 60 60 62.2
12/02/2020 17:40:07 56.97 56.69 59.44 56.1 56.6 59.3 59.65 59.56 63.05 60 60 62.2
12/02/2020 17:40:08 57.53 57.62 59.44 56.2 56.6 59.3 60.32 60.28 63.05 60 60 62.2
12/02/2020 17:40:09 55.47 57.42 58.49 56.2 56.6 59.3 59.35 60.19 62.57 60 60 62.2
12/02/2020 17:40:10 55.07 55.97 57.62 56.2 56.6 59.3 59.78 59.86 61.2 60 60 62.2
12/02/2020 17:40:11 52.38 55.57 57.62 56.2 56.6 59.3 57.59 59.87 61.2 60 60 62.2
12/02/2020 17:40:12 53.01 53.84 57.62 56.2 56.6 59.3 56.15 58.47 61.2 60 60 62.2
12/02/2020 17:40:13 56.07 55.92 57.62 56.2 56.6 59.3 58.52 58.51 61.2 60 60 62.2
12/02/2020 17:40:14 57.77 57.68 57.68 56.2 56.6 59.3 59.94 59.84 61.2 60 60 62.2
12/02/2020 17:40:15 56.48 57.12 57.68 56.2 56.6 59.3 58.67 59.37 61.2 60 60 62.2
12/02/2020 17:40:16 55.57 56.6 57.68 56.2 56.6 59.3 57.24 58.79 61.2 60 60 62.2
12/02/2020 17:40:17 53.98 56.02 57.68 56.2 56.6 59.3 59.45 59.08 61.2 60 60 62.2
12/02/2020 17:40:18 53.12 55.11 57.68 56.2 56.6 59.3 59.59 59.57 60.56 60 60 62.2
12/02/2020 17:40:19 53.13 53.75 57.68 56.2 56.6 59.3 58.49 59.2 60.28 60.1 60 62.2
12/02/2020 17:40:20 50.81 53.23 57.68 56.2 56.6 59.3 57.06 58.68 60.28 60.1 60 62.2
12/02/2020 17:40:21 55.61 54.78 57.68 56.2 56.6 59.3 59.05 58.7 60.28 60.1 60 62.2
12/02/2020 17:40:22 54.08 55.09 57.68 56.2 56.6 59.3 58.69 59.31 60.28 60.1 60 62.2
12/02/2020 17:40:23 51.71 53.99 57.68 56.2 56.6 59.3 57.61 58.54 60.28 60.1 60 62.2
12/02/2020 17:40:24 51.09 52.96 57.68 56.2 56.6 59.3 58.52 58.49 60.28 60.1 60 62.2
12/02/2020 17:40:25 54.41 54.28 57.68 56.2 56.6 59.3 60.07 59.91 60.28 60.1 60 62.2
12/02/2020 17:40:26 56.25 55.93 57.68 56.2 56.6 59.3 60.26 60.52 60.52 60.1 60 62.2
12/02/2020 17:40:27 53.55 55.63 57.68 56.2 56.6 59.3 58.13 59.98 60.52 60.1 60 62.2
12/02/2020 17:40:28 53.68 55.01 57.68 56.2 56.6 59.3 58.3 59.14 60.52 60.1 60 62.2
12/02/2020 17:40:29 51.07 53.71 57.68 56.2 56.6 59.3 56.77 58.43 60.52 60.1 60 62.2
12/02/2020 17:40:30 50.75 52.2 57.68 56.2 56.6 59.3 56.66 57.45 60.52 60.1 60 62.2
12/02/2020 17:40:31 51.04 51.45 57.68 56.2 56.6 59.3 57.52 57.48 60.52 60.1 60 62.2
12/02/2020 17:40:32 51.23 51.33 57.68 56.2 56.6 59.3 59.98 59.37 60.52 60.1 60 62.2
12/02/2020 17:40:33 50.5 51.41 57.68 56.2 56.6 59.3 59.62 59.72 60.52 60.1 60 62.2
12/02/2020 17:40:34 51.16 51.15 57.68 56.2 56.6 59.3 62.61 62.69 62.69 60.1 60 62.2
12/02/2020 17:40:35 52.04 52.09 57.68 56.1 56.6 59.3 62.35 63.16 63.16 59.6 60 62.2
12/02/2020 17:40:36 51.57 51.79 57.68 56.1 56.6 59.3 57.46 62.25 63.16 59.6 60 62.2
12/02/2020 17:40:37 52.82 52.78 57.68 56.1 56.6 59.3 56.99 59.98 63.16 59.6 60 62.2
12/02/2020 17:40:38 50.57 52.39 57.68 56.1 56.6 59.3 57.62 58.4 63.16 59.6 60 62.2
12/02/2020 17:40:39 50.63 51.35 57.68 56.1 56.6 59.3 59.34 58.97 63.16 59.6 60 62.2
12/02/2020 17:40:40 51.23 51.19 57.68 56.1 56.6 59.3 58.52 58.99 63.16 59.6 60 62.2
12/02/2020 17:40:41 50.44 51.08 57.68 56.1 56.6 59.3 57.91 58.96 63.16 59.6 60 62.2
12/02/2020 17:40:42 52.12 51.8 57.68 56.1 56.6 59.3 57.61 58.18 63.16 59.6 60 62.2
12/02/2020 17:40:43 51.43 51.75 57.68 56.1 56.6 59.3 58.13 58.02 63.16 59.6 60 62.2
12/02/2020 17:40:44 57.74 56.46 57.12 56.1 56.6 59.3 62.5 61.62 63.16 59.7 60 62.2
12/02/2020 17:40:45 55.01 56.53 56.6 56.1 56.6 59.3 59.72 61.23 63.16 59.7 60 62.2
12/02/2020 17:40:46 54.16 55.52 56.53 56.1 56.6 59.3 58.59 60.32 63.16 59.7 60 62.2
12/02/2020 17:40:47 54.15 54.63 56.53 56.1 56.6 59.3 59.62 59.66 63.16 59.7 60 62.2
12/02/2020 17:40:48 60.18 59.59 59.59 56.2 56.6 59.3 63.08 62.55 63.16 59.7 60 62.2
12/02/2020 17:40:49 61.44 60.97 60.97 56.2 56.6 59.3 64.06 63.79 63.79 59.7 60 62.2
12/02/2020 17:40:50 58.7 60.59 60.97 56.2 56.6 59.3 62.02 63.31 63.79 59.8 60 62.2
12/02/2020 17:40:51 52.36 59.42 60.97 56.2 56.6 59.3 58.12 62.46 63.79 59.8 60 62.2
12/02/2020 17:40:52 51.57 56.48 60.97 56.2 56.6 59.3 58.91 60.4 63.79 59.8 60 62.2
12/02/2020 17:40:53 61.69 60.68 60.97 56.3 56.6 59.3 64.51 63.81 63.81 59.8 60 62.2
12/02/2020 17:40:54 55 60.62 60.97 56.3 56.6 59.3 60.38 63.73 63.81 59.8 60 62.2
12/02/2020 17:40:55 52.57 58.08 60.97 56.3 56.6 59.3 59.09 62.1 63.81 59.8 60 62.2
12/02/2020 17:40:56 55.59 56.18 60.97 56.3 56.6 59.3 59.82 61.05 63.81 59.8 60 62.2
12/02/2020 17:40:57 60.23 58.96 60.97 56.3 56.6 59.3 62.86 61.94 63.81 59.9 60 62.2
12/02/2020 17:40:58 57.14 58.84 60.97 56.3 56.6 59.3 60.8 61.84 63.81 59.9 60 62.2
12/02/2020 17:40:59 56.74 58.06 60.97 56.3 56.6 59.3 60.46 61.5 63.81 59.9 60 62.2
12/02/2020 17:41:00 57.73 58.27 60.97 56.4 56.6 59.3 60.93 61.4 63.81 59.9 60 62.2
12/02/2020 17:41:01 54.04 57.09 60.97 56.4 56.6 59.3 58.99 60.58 63.81 59.9 60 62.2
12/02/2020 17:41:02 54.41 55.23 60.97 56.4 56.6 59.3 59.66 59.76 63.81 59.9 60 62.2
12/02/2020 17:41:03 54.14 54.78 60.97 56.4 56.6 59.3 59.7 59.73 63.81 59.9 60 62.2
12/02/2020 17:41:04 59.26 58.8 60.97 56.3 56.6 59.3 60.57 60.91 63.81 59.9 60 62.2
12/02/2020 17:41:05 55.4 57.54 60.97 56.3 56.6 59.3 59.18 59.96 63.81 59.9 60 62.2
12/02/2020 17:41:06 63.32 62 62 56.4 56.6 59.3 65.52 64.12 64.12 59.9 60 62.2
12/02/2020 17:41:07 59.53 62.01 62.01 56.4 56.6 59.3 62.59 64.21 64.21 59.9 60 62.2
12/02/2020 17:41:08 55.88 60.39 62.01 56.4 56.6 59.3 59.55 63.02 64.21 59.9 60 62.2
12/02/2020 17:41:09 57.8 58.51 62.01 56.4 56.6 59.3 61.17 61.41 64.21 59.9 60 62.2
12/02/2020 17:41:10 58.81 59.27 62.01 56.4 56.6 59.3 61.36 61.73 64.21 59.9 60 62.2
12/02/2020 17:41:11 60.84 60.5 62.01 56.4 56.6 59.3 63.31 62.79 64.21 60 60 62.2
12/02/2020 17:41:12 58.03 60.36 62.01 56.5 56.7 59.3 61.32 62.97 64.21 60 60.1 62.2
12/02/2020 17:41:13 57.36 58.56 62.01 56.5 56.7 59.3 60.91 61.58 64.21 60 60.1 62.2
12/02/2020 17:41:14 56.52 57.78 62.01 56.5 56.7 59.3 59.59 61.14 64.21 60 60.1 62.2
12/02/2020 17:41:15 56.38 57.41 62.01 56.5 56.7 59.3 60.59 60.82 64.21 60 60.1 62.2
12/02/2020 17:41:16 53.11 56.7 62.01 56.5 56.7 59.3 57.43 60.5 64.21 60 60.1 62.2
12/02/2020 17:41:17 56.77 56.75 62.01 56.5 56.7 59.3 60.41 60.22 64.21 60 60.1 62.2
12/02/2020 17:41:18 65.12 63.93 63.93 56.6 56.7 59.3 74.19 73.18 73.18 60.4 60.2 62.2
12/02/2020 17:41:19 59.53 63.26 63.93 56.6 56.7 59.3 61.55 72.08 73.18 60.4 60.2 62.2
12/02/2020 17:41:20 60.81 61.41 63.93 56.6 56.7 59.3 62.63 68.44 73.18 60.4 60.2 62.2
12/02/2020 17:41:21 56.13 61.06 63.93 56.6 56.7 59.3 59.91 65.84 73.18 60.4 60.2 62.2
12/02/2020 17:41:22 55.95 58.78 63.93 56.6 56.7 59.3 60.21 63.16 73.18 60.4 60.2 62.2
12/02/2020 17:41:23 56.17 57.58 63.93 56.6 56.7 59.3 60.91 61.91 73.18 60.4 60.2 62.2
12/02/2020 17:41:24 53.67 56.51 63.93 56.6 56.7 59.3 59.21 61.11 73.18 60.4 60.2 62.2
12/02/2020 17:41:25 59.77 58.77 63.93 56.7 56.7 59.3 64.4 63.41 73.18 60.5 60.2 62.2
12/02/2020 17:41:26 60.09 59.89 63.93 56.7 56.7 59.3 63.33 63.47 73.18 60.5 60.2 62.2
12/02/2020 17:41:27 57.77 60.35 63.93 56.7 56.7 59.3 61.47 63.88 73.18 60.5 60.2 62.2
12/02/2020 17:41:28 51.93 58.29 63.93 56.7 56.7 59.3 58.31 61.92 73.18 60.5 60.2 62.2
12/02/2020 17:41:29 61.12 59.79 63.93 56.7 56.7 59.3 63.32 62.7 73.18 60.5 60.2 62.2
12/02/2020 17:41:30 61.96 61.47 63.93 56.8 56.7 59.3 65.25 64.52 73.18 60.6 60.2 62.2
12/02/2020 17:41:31 60.84 61.48 63.93 56.8 56.7 59.3 64.1 64.57 73.18 60.6 60.2 62.2
12/02/2020 17:41:32 59.25 61.7 63.93 56.8 56.7 59.3 62.57 64.66 73.18 60.6 60.2 62.2
12/02/2020 17:41:33 56.18 59.88 63.93 56.8 56.7 59.3 61.37 63.19 73.18 60.6 60.2 62.2
12/02/2020 17:41:34 62.83 62.27 63.93 56.9 56.7 59.3 65.62 65.34 73.18 60.7 60.2 62.3
12/02/2020 17:41:35 67.9 67.3 67.3 57.1 56.8 59.3 69.28 68.89 73.18 60.8 60.3 62.3
12/02/2020 17:41:36 58.91 65.99 67.3 57.1 56.8 59.3 61.29 67.64 73.18 60.3 60.3 62.3
12/02/2020 17:41:37 58.22 62.76 67.3 57.1 56.8 59.3 60.74 64.64 73.18 60.3 60.3 62.3
12/02/2020 17:41:38 51.56 60.49 67.3 57.1 56.8 59.3 56.86 62.62 73.18 60.3 60.3 62.3
12/02/2020 17:41:39 51.13 57.06 67.3 57 56.8 59.3 57.58 59.95 73.18 60.3 60.3 62.3
12/02/2020 17:41:40 53.26 54.35 67.3 57.1 56.8 59.3 59.22 59.14 73.18 60.3 60.3 62.3
12/02/2020 17:41:41 59.1 58.2 67.3 57.1 56.8 59.3 63.5 62.97 73.18 60.3 60.3 62.3
12/02/2020 17:41:42 58.53 59.45 67.3 57.1 56.8 59.3 67.33 67.04 73.18 60.4 60.3 62.3
12/02/2020 17:41:43 56.21 58 67.3 57.1 56.8 59.3 59.6 65 73.18 60.4 60.3 62.3
12/02/2020 17:41:44 58.49 58.25 67.3 57.1 56.8 59.3 61.36 62.43 73.18 60.4 60.3 62.3
12/02/2020 17:41:45 56.64 57.72 67.3 57.1 56.8 59.3 60.06 61.63 73.18 60.4 60.3 62.3
12/02/2020 17:41:46 61.1 60.18 67.3 57.1 56.8 59.3 62.79 62.3 73.18 60.4 60.3 62.3
12/02/2020 17:41:47 58.07 59.53 67.3 57.1 56.8 59.3 62.28 62.23 73.18 60.4 60.3 62.3
12/02/2020 17:41:48 63.89 63.42 67.3 57.1 56.9 59.3 66.31 65.86 72.08 60.5 60.3 62.3
12/02/2020 17:41:49 58.94 62.32 67.3 57.1 56.9 59.3 61.44 64.96 68.89 60.5 60.3 62.3
12/02/2020 17:41:50 61.5 61.88 67.3 57.2 56.9 59.3 63.72 64.34 68.89 60.5 60.3 62.3
12/02/2020 17:41:51 59.42 60.96 67.3 57.2 56.9 59.3 61.19 63.28 68.89 60.5 60.3 62.3
12/02/2020 17:41:52 59.14 60 67.3 57.2 56.9 59.3 61.55 62.33 68.89 60.5 60.3 62.3
12/02/2020 17:41:53 58.1 59.72 67.3 57.2 56.9 59.3 60.89 61.9 68.89 60.5 60.3 62.3
12/02/2020 17:41:54 57.44 58.62 67.3 57 56.9 59.3 61.62 61.61 68.89 60.5 60.3 62.3
12/02/2020 17:41:55 53.71 58.03 67.3 56.9 56.9 59.3 59.94 61.7 68.89 60.4 60.3 62.3
12/02/2020 17:41:56 57.13 57.33 67.3 56.9 56.9 59.3 60.48 61.34 68.89 60.4 60.3 62.3
12/02/2020 17:41:57 53.74 56.2 67.3 56.9 56.9 59.3 58.79 60.23 68.89 60.4 60.3 62.3
12/02/2020 17:41:58 54.51 55.48 67.3 56.8 56.9 59.3 58.88 59.77 68.89 60.4 60.3 62.3
12/02/2020 17:41:59 50.87 54.46 67.3 56.8 56.9 59.3 58 59.08 68.89 60.3 60.3 62.3
12/02/2020 17:42:00 51.74 52.54 67.3 56.8 56.9 59.3 58.11 58.42 68.89 60.4 60.3 62.3
12/02/2020 17:42:01 53.89 53.47 67.3 56.8 56.9 59.3 58.85 58.67 68.89 60.4 60.3 62.3
12/02/2020 17:42:02 56.74 56.49 67.3 56.8 56.9 59.3 60.51 60.15 68.89 60.4 60.3 62.3
12/02/2020 17:42:03 62.89 62.39 67.3 56.8 56.9 59.3 64.83 64.27 68.89 60.4 60.4 62.3
12/02/2020 17:42:04 65.12 65.64 67.3 56.9 56.9 59.3 68.36 68.21 68.89 60.5 60.4 62.3
12/02/2020 17:42:05 52.83 63.27 65.99 56.9 56.9 59.3 58.32 66.3 68.21 60.5 60.4 62.3
12/02/2020 17:42:06 54.68 59.61 65.64 56.9 56.9 59.3 58.88 63.06 68.21 60.5 60.4 62.3
12/02/2020 17:42:07 52.11 57.32 65.64 56.9 56.9 59.3 58.11 61.01 68.21 60.5 60.4 62.3
12/02/2020 17:42:08 53.5 54.81 65.64 56.9 56.9 59.3 58.53 59.46 68.21 60.5 60.4 62.3
12/02/2020 17:42:09 54.67 54.69 65.64 57 56.9 59.3 59.27 59.41 68.21 60.5 60.4 62.3
12/02/2020 17:42:10 52.38 54.72 65.64 57 56.9 59.3 59.14 59.43 68.21 60.5 60.4 62.3
12/02/2020 17:42:11 52.93 53.47 65.64 57 56.9 59.3 58.78 59.45 68.21 60.5 60.4 62.3
12/02/2020 17:42:12 51.71 53.26 65.64 57 56.9 59.3 57.72 58.99 68.21 60.5 60.4 62.3
12/02/2020 17:42:13 57.52 56.38 65.64 57 56.9 59.3 61.26 60.47 68.21 60.5 60.4 62.3
12/02/2020 17:42:14 56.7 57.18 65.64 57 56.9 59.3 60.36 60.82 68.21 60.5 60.4 62.3
12/02/2020 17:42:15 59.79 58.96 65.64 57 57 59.3 62.36 61.96 68.21 60.5 60.4 62.3
12/02/2020 17:42:16 57.03 59.67 65.64 57 57 59.3 60.07 62.26 68.21 60.6 60.4 62.3
12/02/2020 17:42:17 51.75 57.41 65.64 57 57 59.3 56.96 60.51 68.21 60.6 60.4 62.3
12/02/2020 17:42:18 55.75 56.1 65.64 57 56.9 59.3 57.37 58.53 68.21 60.6 60.4 62.3
12/02/2020 17:42:19 54.45 55.88 65.64 57 56.9 59.3 57.2 58.09 68.21 60.5 60.4 62.3
12/02/2020 17:42:20 58.26 58.55 65.64 57 56.9 59.3 59.6 59.95 68.21 60.5 60.4 62.3
12/02/2020 17:42:21 58.43 59.26 65.64 57 56.9 59.3 60.92 61.35 68.21 60.6 60.4 62.3
12/02/2020 17:42:22 49.32 57.15 65.64 57 56.9 59.3 54.21 59.5 68.21 60.6 60.4 62.3
12/02/2020 17:42:23 57.59 56.83 65.64 57 56.9 59.3 60.02 59.28 68.21 60.6 60.4 62.3
12/02/2020 17:42:24 52.7 56.8 65.64 57 56.9 59.3 55.67 59.24 68.21 60.6 60.4 62.3
12/02/2020 17:42:25 64.15 62.33 65.64 57.1 56.9 59.3 66.72 64.65 68.21 60.6 60.4 62.3
12/02/2020 17:42:26 60.9 61.8 65.64 57.1 56.9 59.3 62.62 64.5 68.21 60.6 60.4 62.3
12/02/2020 17:42:27 67.21 66.68 66.68 57.2 57 59.3 67.12 66.43 68.21 60.7 60.4 62.3
12/02/2020 17:42:28 60.8 65.07 66.68 57.3 57 59.3 63.95 65.72 68.21 60.7 60.4 62.3
12/02/2020 17:42:29 63.23 63.4 66.68 57.3 57 59.4 64.18 64.86 68.21 60.7 60.4 62.3
12/02/2020 17:42:30 62.39 64.14 66.68 57.3 57 59.4 64.35 65.61 68.21 60.7 60.4 62.3
12/02/2020 17:42:31 70.06 69.59 69.59 57.6 57.1 59.4 68.66 68.59 68.59 60.8 60.4 62.3
12/02/2020 17:42:32 58.35 66.86 69.59 57.6 57.1 59.4 59.04 66.09 68.59 60.8 60.4 62.3
12/02/2020 17:42:33 65.79 65.7 69.59 57.7 57.1 59.4 68.17 66.85 68.59 60.9 60.5 62.3
12/02/2020 17:42:34 62.25 64.75 69.59 57.7 57.2 59.4 64.86 66.71 68.59 60.9 60.5 62.3
12/02/2020 17:42:35 55.83 63.14 69.59 57.7 57.2 59.4 59.04 65.34 68.59 60.9 60.5 62.3
12/02/2020 17:42:36 61 60.84 69.59 57.8 57.2 59.4 64.03 63.77 68.59 61 60.5 62.3
12/02/2020 17:42:37 59.5 61.34 69.59 57.7 57.2 59.4 62.73 64.26 68.59 60.9 60.5 62.3
12/02/2020 17:42:38 57.46 59.67 69.59 57.7 57.2 59.4 60.33 62.71 68.59 60.9 60.5 62.3
12/02/2020 17:42:39 53.56 58.34 69.59 57.7 57.2 59.4 57.27 61.32 68.59 60.9 60.5 62.3
12/02/2020 17:42:40 58.5 58.15 69.59 57.7 57.2 59.4 60.73 60.52 68.59 61 60.5 62.3
12/02/2020 17:42:41 60.51 59.92 69.59 57.8 57.2 59.4 63.43 62.61 68.59 61 60.5 62.3
12/02/2020 17:42:42 68.81 68.03 69.59 57.9 57.2 59.4 73.02 72.24 72.24 61.2 60.6 62.3
12/02/2020 17:42:43 69.56 70.06 70.06 58.1 57.3 59.4 69.72 72.18 72.24 61.3 60.6 62.3
12/02/2020 17:42:44 64.83 69.16 70.06 58.2 57.3 59.4 66.7 70.82 72.24 61.3 60.6 62.3
12/02/2020 17:42:45 60.05 66.83 70.06 58.2 57.4 59.4 63.19 68.55 72.24 61.3 60.6 62.3
12/02/2020 17:42:46 57.31 63.9 70.06 58.2 57.4 59.4 60.93 66.02 72.24 61.3 60.6 62.3
12/02/2020 17:42:47 61 62.09 70.06 58.2 57.4 59.4 61.17 63.52 72.24 61.3 60.6 62.3
12/02/2020 17:42:48 52.42 60.67 70.06 58.2 57.4 59.4 56.8 61.97 72.24 61.3 60.6 62.3
12/02/2020 17:42:49 57.53 58.29 70.06 58.2 57.4 59.4 58.37 59.76 72.24 61.3 60.6 62.3
12/02/2020 17:42:50 52.54 57.27 70.06 58.2 57.4 59.4 57.69 58.79 72.24 61.3 60.6 62.3
12/02/2020 17:42:51 56.29 55.9 70.06 58.2 57.4 59.4 59.66 59.22 72.24 61.4 60.6 62.3
12/02/2020 17:42:52 57.01 57.18 70.06 58.2 57.4 59.4 59.35 59.64 72.24 61.4 60.6 62.3
12/02/2020 17:42:53 61.71 60.36 70.06 58.3 57.4 59.4 64.25 63.07 72.24 61.4 60.6 62.3
12/02/2020 17:42:54 61.83 61.58 70.06 58.3 57.4 59.4 64.19 64.04 72.24 61.4 60.6 62.3
12/02/2020 17:42:55 63.83 64.33 70.06 58.3 57.4 59.4 64.54 65.19 72.24 61.4 60.7 62.3
12/02/2020 17:42:56 61.07 61.92 70.06 58.4 57.4 59.4 63.22 63.81 72.24 61.4 60.7 62.3
12/02/2020 17:42:57 58.05 61.8 70.06 58.4 57.4 59.4 61.46 63.92 72.24 61.4 60.7 62.3
12/02/2020 17:42:58 53.02 59.63 70.06 58.3 57.4 59.4 57.71 62.3 72.24 61.4 60.7 62.3
12/02/2020 17:42:59 58.13 58.43 70.06 58.3 57.4 59.4 60.73 61.05 72.24 61.4 60.7 62.3
12/02/2020 17:43:00 54.45 57.79 70.06 58.3 57.4 59.4 58.76 60.53 72.24 61.4 60.7 62.3
12/02/2020 17:43:01 58.74 58.82 70.06 58.3 57.4 59.4 62.46 62.41 72.24 61.4 60.7 62.3
12/02/2020 17:43:02 61.57 61.12 70.06 58.3 57.4 59.4 64.5 64.14 72.24 61.4 60.7 62.3
12/02/2020 17:43:03 52.83 59.46 70.06 58.3 57.4 59.4 56.84 62.69 72.24 61.4 60.7 62.3
12/02/2020 17:43:04 53.48 56.51 70.06 58.3 57.4 59.4 57.4 59.99 72.24 61.4 60.7 62.3
12/02/2020 17:43:05 55.91 56.65 70.06 58.3 57.4 59.4 59.15 59.81 72.24 61.4 60.7 62.3
12/02/2020 17:43:06 60.07 59.89 70.06 58.3 57.4 59.4 59.88 60.23 72.24 61.4 60.7 62.3
12/02/2020 17:43:07 56.06 58.52 70.06 58.3 57.4 59.4 59.79 60.07 72.24 61.4 60.7 62.3
12/02/2020 17:43:08 58.41 58.36 70.06 58.3 57.4 59.4 60.99 60.74 72.24 61.4 60.7 62.3
12/02/2020 17:43:09 56.07 58.09 70.06 58.3 57.4 59.4 59.48 60.57 72.24 61.4 60.7 62.3
12/02/2020 17:43:10 61.01 60.28 70.06 58.3 57.4 59.4 64.89 64.07 72.24 61.5 60.7 62.3
12/02/2020 17:43:11 62.1 61.66 70.06 58.4 57.5 59.4 64.97 64.75 72.24 61.5 60.7 62.3
12/02/2020 17:43:12 58.03 61.69 70.06 58.4 57.5 59.4 61.68 64.78 72.18 61.5 60.7 62.3
12/02/2020 17:43:13 53.33 59.77 69.16 58.4 57.5 59.4 58.22 63.1 70.82 61.5 60.7 62.3
12/02/2020 17:43:14 59.89 59.04 66.83 58.4 57.5 59.4 63.01 62.35 68.55 61.5 60.7 62.3
12/02/2020 17:43:15 59.07 59.17 64.33 58.4 57.5 59.4 62.76 62.73 66.02 61.5 60.7 62.3
12/02/2020 17:43:16 59.92 60.19 64.33 58.4 57.5 59.4 61.14 62.83 65.19 61.5 60.7 62.3
12/02/2020 17:43:17 54.84 60.27 64.33 58.4 57.5 59.4 57.26 61.96 65.19 61.5 60.7 62.3
12/02/2020 17:43:18 59.86 59.21 64.33 58.4 57.5 59.4 61.89 61.17 65.19 61.5 60.7 62.3
12/02/2020 17:43:19 56.01 59.15 64.33 58.4 57.5 59.4 59.59 61.44 65.19 61.5 60.7 62.3
12/02/2020 17:43:20 55.47 57.07 64.33 58.4 57.5 59.4 59.64 59.97 65.19 61.5 60.7 62.3
12/02/2020 17:43:21 54.04 56.34 64.33 58.4 57.5 59.4 59.11 60.36 65.19 61.5 60.7 62.3
12/02/2020 17:43:22 51.75 54.62 64.33 58.4 57.5 59.4 56.87 59.09 65.19 61.5 60.7 62.3
12/02/2020 17:43:23 54.31 53.9 64.33 58.4 57.5 59.4 58.44 58.31 65.19 61.5 60.7 62.3
12/02/2020 17:43:24 50.44 53.9 64.33 58.4 57.5 59.4 55.96 58.31 65.19 61.5 60.7 62.3
12/02/2020 17:43:25 51.02 51.99 61.92 58.4 57.5 59.4 56.34 56.94 64.78 61.5 60.7 62.3
12/02/2020 17:43:26 50.06 51.74 61.8 58.4 57.5 59.4 55.73 56.82 64.78 61.5 60.7 62.3
12/02/2020 17:43:27 49.1 50.45 61.69 58.4 57.4 59.4 54.77 56.03 64.78 61.5 60.7 62.3
12/02/2020 17:43:28 50.85 50.68 61.69 58.4 57.4 59.4 55.85 55.89 64.78 61.5 60.7 62.3
12/02/2020 17:43:29 51.94 51.64 61.69 58.4 57.4 59.4 56.84 56.68 64.78 61.5 60.7 62.3
12/02/2020 17:43:30 53.38 52.95 61.69 58.4 57.4 59.4 57.91 57.78 64.78 61.5 60.7 62.3
12/02/2020 17:43:31 54.66 54.3 61.69 58.4 57.4 59.4 58.79 58.39 64.78 61.5 60.7 62.3
12/02/2020 17:43:32 55.5 55.08 61.69 58.4 57.4 59.4 60.08 59.45 64.78 61.5 60.7 62.3
12/02/2020 17:43:33 55.68 55.89 61.69 58.4 57.4 59.4 58.73 59.45 64.78 61.5 60.7 62.3
12/02/2020 17:43:34 54.1 55.52 61.69 58.4 57.4 59.4 58.49 59.13 64.78 61.5 60.7 62.3
12/02/2020 17:43:35 57 56.48 61.69 58.4 57.4 59.4 61.45 60.73 64.78 61.5 60.7 62.3
12/02/2020 17:43:36 57.38 57.02 61.69 58.4 57.4 59.4 60.72 60.78 64.78 61.5 60.7 62.3
12/02/2020 17:43:37 55.78 57.46 61.69 58.4 57.4 59.4 60.48 61.02 64.78 61.5 60.7 62.3
12/02/2020 17:43:38 55.52 56.77 61.69 58.4 57.4 59.4 59.32 61.02 64.78 61.5 60.7 62.3
12/02/2020 17:43:39 58.98 57.88 61.69 58.4 57.4 59.4 62.74 61.85 64.78 61.5 60.7 62.3
12/02/2020 17:43:40 58.61 58.68 61.69 58.4 57.4 59.4 61.49 61.91 64.78 61.5 60.7 62.3
12/02/2020 17:43:41 55.54 58.71 61.69 58.4 57.4 59.4 59.28 61.92 64.78 61.5 60.7 62.3
12/02/2020 17:43:42 58.3 57.94 60.27 58.4 57.4 59.4 61.4 61.18 63.1 61.5 60.7 62.3
12/02/2020 17:43:43 55.13 57.83 60.27 58.4 57.4 59.4 59.19 61.2 62.83 61.5 60.7 62.3
12/02/2020 17:43:44 52.66 56.22 60.27 58.4 57.4 59.4 57.51 59.82 62.83 61.5 60.7 62.3
12/02/2020 17:43:45 55.84 56.2 60.27 58.4 57.4 59.4 59.52 59.97 62.83 61.5 60.7 62.3
12/02/2020 17:43:46 52.58 55.06 60.27 58.3 57.4 59.4 58.32 58.96 61.96 61.5 60.7 62.3
12/02/2020 17:43:47 51.75 53.92 59.21 58.2 57.4 59.4 56.44 58.91 61.92 61.4 60.7 62.3
12/02/2020 17:43:48 52.92 53.04 59.15 58.2 57.4 59.4 58.68 58.52 61.92 61.4 60.7 62.3
12/02/2020 17:43:49 55.76 55.71 58.71 58.2 57.4 59.4 59.41 59.65 61.92 61.4 60.7 62.3
12/02/2020 17:43:50 56.9 56.93 58.71 58.2 57.4 59.4 60.47 60.57 61.92 61.4 60.7 62.3
12/02/2020 17:43:51 55.33 56.7 58.71 58.2 57.4 59.4 59.73 60.43 61.92 61.4 60.7 62.3
12/02/2020 17:43:52 51.08 55.51 58.71 58.1 57.4 59.4 57.27 59.78 61.92 61.4 60.7 62.3
12/02/2020 17:43:53 51.36 53.21 58.71 58.1 57.4 59.4 56.03 58.29 61.92 61.4 60.7 62.3
12/02/2020 17:43:54 53.83 53.87 58.71 58.1 57.4 59.4 59.26 58.68 61.92 61.4 60.7 62.3
12/02/2020 17:43:55 54.42 54.2 58.71 58.1 57.4 59.4 58.19 58.73 61.92 61.4 60.7 62.3
12/02/2020 17:43:56 58.76 57.78 58.71 58.1 57.4 59.4 62.81 61.68 61.92 61.4 60.7 62.3
12/02/2020 17:43:57 61.97 61.08 61.08 58.2 57.5 59.4 65.34 64.42 64.42 61.4 60.7 62.3
12/02/2020 17:43:58 55.91 60.46 61.08 58.2 57.5 59.4 60.07 63.98 64.42 61.4 60.7 62.3
12/02/2020 17:43:59 56.33 58.14 61.08 58.1 57.5 59.4 59.76 61.91 64.42 61.4 60.7 62.3
12/02/2020 17:44:00 56.22 57.25 61.08 58.1 57.5 59.4 60.07 60.8 64.42 61.4 60.7 62.3
12/02/2020 17:44:01 49.42 56.59 61.08 58.1 57.5 59.4 56.17 60.26 64.42 61.4 60.7 62.3
12/02/2020 17:44:02 52.08 53.45 61.08 58.1 57.5 59.4 57.58 58.07 64.42 61.4 60.7 62.3
12/02/2020 17:44:03 56.59 55.85 61.08 58.1 57.5 59.4 60.35 59.92 64.42 61.4 60.7 62.3
12/02/2020 17:44:04 54.7 55.36 61.08 58.1 57.5 59.4 58.94 59.56 64.42 61.4 60.7 62.3
12/02/2020 17:44:05 54.01 55.36 61.08 58.1 57.5 59.4 58.62 59.69 64.42 61.4 60.7 62.3
12/02/2020 17:44:06 56.03 55.68 61.08 58.1 57.5 59.4 60.59 60.32 64.42 61.4 60.7 62.3
12/02/2020 17:44:07 55.48 55.9 61.08 58.1 57.5 59.4 59.13 59.74 64.42 61.4 60.7 62.3
12/02/2020 17:44:08 52.57 56.05 61.08 58.1 57.5 59.4 57.44 59.81 64.42 61.4 60.7 62.3
12/02/2020 17:44:09 54.47 54.56 61.08 58.1 57.5 59.4 59.25 59.04 64.42 61.4 60.7 62.3
12/02/2020 17:44:10 53.79 54.44 61.08 58.1 57.5 59.4 58.19 59 64.42 61.4 60.7 62.3
12/02/2020 17:44:11 55.49 55.28 61.08 58.1 57.5 59.4 59.49 59.25 64.42 61.4 60.7 62.3
12/02/2020 17:44:12 54.29 55.99 61.08 58.1 57.5 59.4 58.16 59.54 64.42 61.4 60.7 62.3
12/02/2020 17:44:13 54.33 54.5 61.08 58.1 57.4 59.4 59.3 59.07 64.42 61.4 60.7 62.3
12/02/2020 17:44:14 56.69 56.41 61.08 58.1 57.4 59.4 60.74 60.57 64.42 61.5 60.7 62.3
12/02/2020 17:44:15 55.66 56.06 61.08 58.1 57.4 59.4 59.73 60.31 64.42 61.5 60.7 62.3
12/02/2020 17:44:16 54.14 55.75 61.08 58.1 57.4 59.4 59.15 60.05 64.42 61.5 60.7 62.3
12/02/2020 17:44:17 57.33 56.87 61.08 58.1 57.4 59.4 60.26 60.17 64.42 61.5 60.7 62.3
12/02/2020 17:44:18 54.82 56.45 61.08 58.1 57.4 59.4 58.34 59.79 64.42 61.5 60.7 62.3
12/02/2020 17:44:19 56.19 56.52 61.08 58.1 57.4 59.4 59.73 59.89 64.42 61.5 60.7 62.3
12/02/2020 17:44:20 54.3 55.89 61.08 58.1 57.4 59.4 59.02 59.41 64.42 61.5 60.7 62.3
12/02/2020 17:44:21 54.45 55.08 61.08 58.1 57.4 59.4 59.01 59.42 64.42 61.5 60.7 62.3
12/02/2020 17:44:22 53.52 54.81 61.08 58.1 57.4 59.4 58.12 59.32 64.42 61.5 60.7 62.3
12/02/2020 17:44:23 53.1 54.06 61.08 58.1 57.4 59.4 58.46 58.73 64.42 61.5 60.7 62.3
12/02/2020 17:44:24 50.87 53.46 61.08 58.1 57.4 59.4 56.68 58.48 64.42 61.5 60.7 62.3
12/02/2020 17:44:25 56.55 55.58 61.08 58.1 57.4 59.4 60.25 59.65 64.42 61.5 60.7 62.3
12/02/2020 17:44:26 55.19 55.72 61.08 58.1 57.4 59.4 59.33 59.78 64.42 61.5 60.7 62.3
12/02/2020 17:44:27 54.77 56.19 60.46 58.1 57.4 59.4 59.41 59.99 63.98 61.5 60.7 62.3
12/02/2020 17:44:28 54.59 54.94 58.14 58.2 57.4 59.4 58.87 59.25 61.91 61.5 60.7 62.3
12/02/2020 17:44:29 62.67 61.7 61.7 58.2 57.4 59.4 62.9 62.28 62.28 61.5 60.7 62.3
12/02/2020 17:44:30 56.63 60.32 61.7 58.2 57.4 59.4 60.14 61.48 62.28 61.5 60.7 62.3
12/02/2020 17:44:31 57.86 58.77 61.7 58.2 57.4 59.4 59.1 60.79 62.28 61.5 60.7 62.3
12/02/2020 17:44:32 58.77 59.22 61.7 58.2 57.4 59.4 61.22 61.28 62.28 61.5 60.7 62.3
12/02/2020 17:44:33 56.87 58.99 61.7 58.2 57.4 59.4 59.94 61.11 62.28 61.5 60.7 62.3
12/02/2020 17:44:34 61.25 60.61 61.7 58.3 57.4 59.4 63.58 62.97 62.97 61.6 60.7 62.3
12/02/2020 17:44:35 61.56 61.6 61.7 58.3 57.5 59.4 64.84 64.53 64.53 61.6 60.7 62.3
12/02/2020 17:44:36 60.74 61.52 61.7 58.3 57.5 59.4 64.05 64.62 64.62 61.6 60.7 62.3
12/02/2020 17:44:37 57.08 60.89 61.7 58.3 57.5 59.4 60.72 64.07 64.62 61.6 60.7 62.3
12/02/2020 17:44:38 53.54 58.89 61.7 58.3 57.5 59.4 57.64 62.3 64.62 61.6 60.7 62.3
12/02/2020 17:44:39 59.6 58.96 61.7 58.3 57.5 59.4 62.24 61.73 64.62 61.6 60.7 62.3
12/02/2020 17:44:40 54.03 58.8 61.7 58.3 57.4 59.4 58.58 61.55 64.62 61.6 60.7 62.3
12/02/2020 17:44:41 57.23 57.33 61.7 58.3 57.3 59.4 61.23 61.22 64.62 61.6 60.6 62.3
12/02/2020 17:44:42 59.78 58.98 61.7 58.3 57.3 59.4 62.54 62.18 64.62 61.6 60.6 62.3
12/02/2020 17:44:43 60.1 60.03 61.7 58.4 57.3 59.4 63.3 63.21 64.62 61.6 60.6 62.3
12/02/2020 17:44:44 58.74 60.02 61.7 58.4 57.3 59.4 61.79 63.2 64.62 61.6 60.7 62.3
12/02/2020 17:44:45 65.69 64.59 64.59 58.4 57.3 59.4 66.39 65.44 65.44 61.6 60.7 62.3
12/02/2020 17:44:46 61.07 64.87 64.87 58.4 57.3 59.4 63.27 65.82 65.82 61.7 60.7 62.3
12/02/2020 17:44:47 58.4 62.44 64.87 58.5 57.3 59.3 62.15 63.99 65.82 61.7 60.7 62.2
12/02/2020 17:44:48 60.09 61 64.87 58.5 57.3 59.3 62.39 63.14 65.82 61.7 60.7 62.2
12/02/2020 17:44:49 66.23 64.92 64.92 58.5 57.4 59.3 65.7 64.79 65.82 61.7 60.7 62.2
12/02/2020 17:44:50 51.66 64.59 64.92 58.5 57.3 59.3 56.57 64.51 65.82 61.7 60.7 62.2
12/02/2020 17:44:51 58.98 60.67 64.92 58.6 57.4 59.3 62.16 62.49 65.82 61.7 60.7 62.2
12/02/2020 17:44:52 56.11 59.67 64.92 58.6 57.4 59.3 59.84 61.96 65.82 61.7 60.7 62.2
12/02/2020 17:44:53 65.46 64.02 64.92 58.6 57.4 59.2 64.26 63.35 65.82 61.7 60.7 62.2
12/02/2020 17:44:54 57.53 63.74 64.92 58.6 57.4 59.2 60.88 63.23 65.82 61.7 60.7 62.2
12/02/2020 17:44:55 53.97 60.79 64.92 58.6 57.4 59.2 58.38 61.68 65.82 61.7 60.7 62.2
12/02/2020 17:44:56 60.81 61.09 64.92 58.6 57.4 59.2 63.43 63.4 65.82 61.7 60.7 62.2
12/02/2020 17:44:57 65.51 64.22 64.92 58.7 57.4 59.2 64.05 63.51 65.82 61.8 60.7 62.2
12/02/2020 17:44:58 52.17 63.98 64.92 58.7 57.4 59.2 56.92 63.24 65.82 61.8 60.7 62.2
12/02/2020 17:44:59 53.74 60.22 64.92 58.7 57.4 59.2 64.17 63.76 65.82 61.8 60.7 62.2
12/02/2020 17:45:00 59.26 58.87 64.92 58.7 57.4 59.2 61.88 62.91 65.82 61.8 60.7 62.2
12/02/2020 17:45:01 55.29 58.55 64.92 58.7 57.4 59.2 58.74 62.06 65.82 61.8 60.7 62.2
12/02/2020 17:45:02 58.07 57.96 64.92 58.7 57.4 59.2 59.48 60.26 65.82 61.8 60.7 62.2
12/02/2020 17:45:03 57.31 59.19 64.92 58.7 57.4 59.2 59.23 60.69 65.82 61.8 60.7 62.2
12/02/2020 17:45:04 55.4 57.33 64.92 58.7 57.4 59.2 58.15 59.38 65.82 61.8 60.7 62.2
12/02/2020 17:45:05 51.72 55.79 64.92 58.7 57.4 59.2 55.97 58.32 65.82 61.8 60.7 62.2
12/02/2020 17:45:06 52.42 53.72 64.92 58.7 57.4 59.2 55.84 57 65.82 61.8 60.7 62.2
12/02/2020 17:45:07 54.44 54.09 64.92 58.7 57.4 59.2 57.13 56.92 65.82 61.8 60.7 62.2
12/02/2020 17:45:08 55 54.75 64.92 58.7 57.4 59.2 57.46 57.33 65.82 61.8 60.7 62.2
12/02/2020 17:45:09 55.72 55.72 64.92 58.7 57.4 59.2 58.4 58.3 65.82 61.8 60.7 62.2
12/02/2020 17:45:10 60.75 60.11 64.92 58.7 57.4 59.2 61.33 60.69 65.82 61.8 60.7 62.2
12/02/2020 17:45:11 52.38 58.59 64.92 58.7 57.4 59.2 56.84 59.95 65.82 61.8 60.7 62.2
12/02/2020 17:45:12 52.38 55.78 64.92 58.7 57.4 59.2 57.33 58.34 65.82 61.8 60.7 62.2
12/02/2020 17:45:13 51.46 53.87 64.92 58.7 57.4 59.2 56.26 57.73 65.82 61.8 60.7 62.2
12/02/2020 17:45:14 51.22 52.61 64.92 58.7 57.4 59.2 55.95 56.86 65.82 61.8 60.7 62.2
12/02/2020 17:45:15 51.31 51.73 64.92 58.7 57.4 59.2 55.86 56.22 65.82 61.8 60.7 62.1
12/02/2020 17:45:16 54.44 53.63 64.92 58.7 57.4 59.2 58.11 57.55 64.79 61.8 60.7 62.1
12/02/2020 17:45:17 51.51 53.59 64.92 58.7 57.4 59.2 56.07 57.53 64.79 61.8 60.7 62.1
12/02/2020 17:45:18 51.81 52.43 64.92 58.7 57.4 59.2 55.56 56.58 64.79 61.8 60.7 62.1
12/02/2020 17:45:19 50.79 51.98 64.59 58.7 57.4 59.2 56.1 56.15 64.51 61.8 60.7 62.1
12/02/2020 17:45:20 49.2 51.26 64.22 58.7 57.4 59.2 55.84 56.09 63.76 61.8 60.7 62.1
12/02/2020 17:45:21 57.74 56.33 64.22 58.7 57.4 59.2 61.41 60.38 63.76 61.8 60.7 62.1
12/02/2020 17:45:22 52.27 55.73 64.22 58.7 57.4 59.2 56.63 59.84 63.76 61.8 60.7 62.1
12/02/2020 17:45:23 56.65 56.21 64.22 58.7 57.4 59.2 60.11 59.89 63.76 61.8 60.7 62.1
12/02/2020 17:45:24 60.76 59.53 64.22 58.8 57.4 59.2 62.91 62.02 63.76 61.8 60.7 62.1
12/02/2020 17:45:25 58.78 60.6 64.22 58.8 57.4 59.2 60.98 62.75 63.76 61.8 60.7 62.1
12/02/2020 17:45:26 59.33 59.66 64.22 58.8 57.4 59.2 61.19 61.6 63.76 61.8 60.7 62.1
12/02/2020 17:45:27 56.16 59.64 63.98 58.8 57.4 59.2 58.69 61.59 63.76 61.8 60.7 62.1
12/02/2020 17:45:28 54.42 57.68 60.6 58.8 57.4 59.2 58.65 59.91 63.76 61.8 60.7 62.1
12/02/2020 17:45:29 60.51 59.6 60.6 58.8 57.5 59.2 63.01 62.28 62.91 61.8 60.8 62.1
12/02/2020 17:45:30 58.13 59.3 60.6 58.8 57.5 59.2 61.04 61.88 62.75 61.8 60.8 62.1
12/02/2020 17:45:31 55.96 58.65 60.6 58.8 57.5 59.2 59.92 61.46 62.75 61.8 60.8 62.1
12/02/2020 17:45:32 59.51 59.01 60.6 58.8 57.5 59.2 62.32 61.99 62.75 61.8 60.8 62.1
12/02/2020 17:45:33 58.76 59.03 60.6 58.8 57.5 59.2 60.87 62.02 62.75 61.8 60.8 62.1
12/02/2020 17:45:34 57.7 58.91 60.6 58.8 57.5 59.2 60.19 61.26 62.75 61.8 60.8 62.1
12/02/2020 17:45:35 58.66 58.85 60.6 58.9 57.5 59.2 61.21 61.26 62.75 61.8 60.8 62.1
12/02/2020 17:45:36 51.18 58.85 60.6 58.9 57.5 59.2 56.03 61.24 62.75 61.8 60.8 62.1
12/02/2020 17:45:37 54.33 55.56 60.6 58.9 57.5 59.2 57.49 58.69 62.75 61.8 60.8 62.1
12/02/2020 17:45:38 57.58 57.39 60.6 58.9 57.5 59.2 60.68 60.41 62.75 61.8 60.8 62.1
12/02/2020 17:45:39 57 57.09 60.6 58.9 57.5 59.2 58.83 59.44 62.75 61.8 60.8 62.1
12/02/2020 17:45:40 55.49 56.96 60.6 58.9 57.5 59.2 58.51 59.42 62.75 61.8 60.8 62.1
12/02/2020 17:45:41 61.66 60.17 60.6 58.9 57.5 59.2 63.18 61.83 62.75 61.8 60.8 62.1
12/02/2020 17:45:42 58.3 60.82 60.82 58.9 57.5 59.2 60.63 62.55 62.75 61.8 60.8 62.1
12/02/2020 17:45:43 53.76 58.54 60.82 58.9 57.5 59.2 57.84 60.65 62.75 61.8 60.8 62.1
12/02/2020 17:45:44 51.52 56.18 60.82 58.9 57.5 59.2 56.13 59.16 62.75 61.8 60.8 62.1
12/02/2020 17:45:45 52.54 53.91 60.82 58.9 57.5 59.2 57.09 57.5 62.75 61.8 60.8 62.1
12/02/2020 17:45:46 56.46 55.73 60.82 58.9 57.5 59.2 60.45 59.68 62.75 61.8 60.8 62.1
12/02/2020 17:45:47 51.63 55.6 60.82 58.9 57.5 59.2 56.14 59.51 62.75 61.8 60.8 62.1
12/02/2020 17:45:48 55.6 55.11 60.82 58.9 57.4 59.2 58.47 58.26 62.75 61.8 60.8 62.1
12/02/2020 17:45:49 56.79 56.5 60.82 58.9 57.4 59.2 59.13 59 62.75 61.8 60.8 62.1
12/02/2020 17:45:50 55.89 56.68 60.82 58.9 57.3 59.2 60.02 59.75 62.75 61.8 60.7 62.1
12/02/2020 17:45:51 56.36 56.84 60.82 58.9 57.3 59.2 58.97 59.68 62.75 61.8 60.7 62.1
12/02/2020 17:45:52 52.25 56.14 60.82 58.9 57.3 59.2 57.48 59.24 62.75 61.8 60.7 62.1
12/02/2020 17:45:53 50.57 53.98 60.82 58.8 57.3 59.2 55.85 58.11 62.75 61.8 60.7 62.1
12/02/2020 17:45:54 55.92 55.4 60.82 58.8 57.3 59.2 59.26 58.9 62.75 61.8 60.7 62.1
12/02/2020 17:45:55 57.11 56.81 60.82 58.9 57.3 59.2 60.78 60.41 62.55 61.8 60.7 62.1
12/02/2020 17:45:56 54.04 56.91 60.82 58.9 57.3 59.2 57.92 60.48 62.55 61.8 60.7 62.1
12/02/2020 17:45:57 54.36 55.17 60.82 58.8 57.3 59.2 58.22 58.88 62.55 61.7 60.7 62.1
12/02/2020 17:45:58 62.83 62.14 62.14 58.9 57.3 59.2 63.94 63.41 63.41 61.8 60.7 62.1
12/02/2020 17:45:59 53.41 62.12 62.14 58.9 57.3 59.2 57.08 63.39 63.41 61.8 60.7 62.1
12/02/2020 17:46:00 54.14 58.75 62.14 58.9 57.3 59.2 57.26 60.62 63.41 61.7 60.7 62.1
12/02/2020 17:46:01 54.04 56.49 62.14 58.9 57.3 59.2 57.33 58.94 63.41 61.7 60.7 62.1
12/02/2020 17:46:02 56.16 56.04 62.14 58.9 57.3 59.2 59.84 59.52 63.41 61.7 60.7 62.1
12/02/2020 17:46:03 58.06 57.65 62.14 58.9 57.3 59.2 62.45 61.77 63.41 61.8 60.7 62.1
12/02/2020 17:46:04 57.11 58.16 62.14 58.9 57.3 59.2 60.69 61.91 63.41 61.8 60.7 62.1
12/02/2020 17:46:05 53.72 57.12 62.14 58.9 57.3 59.2 57.5 60.98 63.41 61.7 60.7 62.1
12/02/2020 17:46:06 59.48 59.01 62.14 58.8 57.3 59.2 61.54 61.41 63.41 61.7 60.7 62.1
12/02/2020 17:46:07 53.79 58.67 62.14 58.8 57.3 59.2 57.76 61.08 63.41 61.7 60.7 62.1
12/02/2020 17:46:08 57.45 57.75 62.14 58.8 57.3 59.2 60.23 60.25 63.41 61.7 60.7 62.1
12/02/2020 17:46:09 59.72 59.09 62.14 58.8 57.3 59.2 62.7 62 63.41 61.7 60.7 62.1
12/02/2020 17:46:10 57.78 59.22 62.14 58.8 57.3 59.2 61.21 62.32 63.41 61.7 60.7 62.1
12/02/2020 17:46:11 54.98 58.03 62.14 58.8 57.3 59.2 59.52 61.39 63.41 61.7 60.7 62.1
12/02/2020 17:46:12 54.32 56.29 62.14 58.8 57.3 59.2 57.64 60.22 63.41 61.7 60.7 62.1
12/02/2020 17:46:13 48.93 55.05 62.14 58.8 57.3 59.2 55.68 58.77 63.41 61.7 60.7 62.1
12/02/2020 17:46:14 49.49 52.22 62.14 58.8 57.3 59.2 55.74 57.06 63.41 61.7 60.7 62.1
12/02/2020 17:46:15 56.38 55.75 62.14 58.8 57.3 59.2 58.78 58.49 63.41 61.7 60.7 62.1
12/02/2020 17:46:16 54.65 54.74 62.14 58.8 57.3 59.2 59.84 59.24 63.41 61.7 60.7 62.1
12/02/2020 17:46:17 53.68 54.96 62.14 58.8 57.3 59.2 58.89 59.6 63.41 61.7 60.7 62.1
12/02/2020 17:46:18 53.28 54.34 62.14 58.7 57.3 59.2 58.12 59.01 63.41 61.4 60.7 62.1
12/02/2020 17:46:19 53.01 53.42 62.14 58.7 57.3 59.2 58.6 58.65 63.41 61.4 60.7 62.1
12/02/2020 17:46:20 58.17 57.24 62.14 58.7 57.3 59.2 61.29 60.76 63.41 61.4 60.7 62.1
12/02/2020 17:46:21 53.58 56.92 62.14 58.7 57.3 59.2 57.38 60.39 63.41 61.4 60.7 62.1
12/02/2020 17:46:22 54.52 55.45 62.14 58.7 57.3 59.2 58.98 59.39 63.41 61.4 60.7 62.1
12/02/2020 17:46:23 57.03 56.65 62.14 58.7 57.3 59.2 60.31 60.12 63.41 61.4 60.7 62.1
12/02/2020 17:46:24 53.23 56.75 62.14 58.7 57.3 59.2 58.11 60.14 63.41 61.4 60.7 62.1
12/02/2020 17:46:25 53.9 54.82 62.14 58.7 57.3 59.2 58.38 59.05 63.41 61.4 60.7 62.1
12/02/2020 17:46:26 54.56 55.54 62.14 58.7 57.3 59.2 58.01 58.86 63.41 61.4 60.7 62.1
12/02/2020 17:46:27 51.79 53.94 62.14 58.7 57.3 59.2 57.54 58.39 63.41 61.4 60.7 62.1
12/02/2020 17:46:28 48.06 52.59 62.12 58.7 57.3 59.2 56.69 57.64 63.39 61.4 60.7 62.1
12/02/2020 17:46:29 55.07 54.16 59.22 58.6 57.3 59.2 59.02 58.45 62.32 61.3 60.7 62.1
12/02/2020 17:46:30 54.7 54.73 59.22 58.6 57.3 59.2 58.55 58.63 62.32 61.3 60.7 62.1
12/02/2020 17:46:31 54.95 55.29 59.22 58.6 57.3 59.2 59.29 59.26 62.32 61.3 60.7 62.1
12/02/2020 17:46:32 53.39 54.69 59.22 58.6 57.3 59.2 57.72 58.91 62.32 61.3 60.7 62.1
12/02/2020 17:46:33 53.57 54.63 59.22 58.6 57.3 59.2 58.17 58.42 62.32 61.3 60.7 62.1
12/02/2020 17:46:34 51.65 53.61 59.22 58.5 57.3 59.2 57.19 58.3 62.32 61.2 60.7 62.1
12/02/2020 17:46:35 54.39 54.18 59.22 58.4 57.3 59.1 58.38 58.37 62.32 61.2 60.7 62.1
12/02/2020 17:46:36 54.55 54.93 59.22 58.4 57.3 59.1 59.36 59.25 62.32 61.1 60.7 62.1
12/02/2020 17:46:37 55.29 54.97 59.22 58.4 57.3 59.1 59.32 59.21 62.32 61.1 60.7 62.1
12/02/2020 17:46:38 55.61 55.76 59.22 58.4 57.3 59.1 59.17 59.49 62.32 61.1 60.7 62.1
12/02/2020 17:46:39 52.52 55.34 59.22 58.4 57.3 59.1 57.9 59.17 62.32 61.1 60.7 62.1
12/02/2020 17:46:40 54.91 54.54 58.03 58.4 57.3 59.1 58.87 58.83 61.39 61.1 60.7 62.1
12/02/2020 17:46:41 55.85 56.49 57.24 58.4 57.3 59.1 58.87 59.56 60.76 61.1 60.7 62.1
12/02/2020 17:46:42 59.44 58.35 58.35 58.4 57.3 59.1 61.89 61.01 61.01 61.1 60.7 62.1
12/02/2020 17:46:43 59.07 59.27 59.27 58.4 57.3 59.1 61.77 61.81 61.81 61.1 60.7 62.1
12/02/2020 17:46:44 56.72 58.46 59.27 58.4 57.3 59.1 60.07 61.24 61.81 61.1 60.7 62.1
12/02/2020 17:46:45 58.53 58.75 59.27 58.4 57.3 59.1 61.2 61.39 61.81 61.1 60.7 62.1
12/02/2020 17:46:46 57.22 58.89 59.27 58.4 57.3 59.1 60.67 61.7 61.81 61.1 60.7 62.1
12/02/2020 17:46:47 60.52 59.88 59.88 58.4 57.3 59.1 62.82 62.32 62.32 61.1 60.7 62.1
12/02/2020 17:46:48 69.6 68.11 68.11 58.5 57.4 59.1 70.41 69.02 69.02 61.2 60.8 62.1
12/02/2020 17:46:49 60.25 66.87 68.11 58.5 57.4 59.1 62.11 67.87 69.02 61.2 60.8 62.1
12/02/2020 17:46:50 59.51 63.7 68.11 58.5 57.4 59.1 61.69 64.97 69.02 61.2 60.8 62.1
12/02/2020 17:46:51 56.14 61.49 68.11 58.5 57.4 59.1 59.43 63.14 69.02 61.2 60.8 62.1
12/02/2020 17:46:52 53.11 58.97 68.11 58.5 57.4 59.1 57.79 61.23 69.02 61.1 60.8 62.1
12/02/2020 17:46:53 51.75 56.55 68.11 58.5 57.4 59.1 57.16 59.56 69.02 61.1 60.8 62.1
12/02/2020 17:46:54 50.19 54.05 68.11 58.5 57.4 59.1 56.48 58.13 69.02 61.1 60.8 62.1
12/02/2020 17:46:55 48.85 52.03 68.11 58.5 57.4 59.1 56.29 57.06 69.02 61.1 60.8 62.1
12/02/2020 17:46:56 49.47 50.27 68.11 58.5 57.3 59.1 55.72 56.81 69.02 61.1 60.8 62.1
12/02/2020 17:46:57 48.87 49.85 68.11 58.5 57.3 59.1 55.54 56.05 69.02 61.1 60.7 62.1
12/02/2020 17:46:58 58.2 57.47 68.11 58.5 57.3 59.1 60 59.47 69.02 61.1 60.7 62.1
12/02/2020 17:46:59 53.3 57.07 68.11 58.5 57.3 59.1 57.81 59.19 69.02 61.1 60.7 62.1
12/02/2020 17:47:00 52.49 55.53 68.11 58.5 57.3 59.1 57.51 58.74 69.02 61.1 60.7 62.1
12/02/2020 17:47:01 55.58 55.59 68.11 58.5 57.3 59.1 59.39 59.22 69.02 61.1 60.7 62.1
12/02/2020 17:47:02 53.39 55.55 68.11 58.5 57.3 59.1 58.3 59.21 69.02 61.1 60.7 62.1
12/02/2020 17:47:03 50.51 54.25 68.11 58.5 57.3 59.1 56.47 58.63 69.02 61.1 60.7 62.1
12/02/2020 17:47:04 49.9 52.39 68.11 58.4 57.3 59.1 56.34 57.54 69.02 61 60.7 62.1
12/02/2020 17:47:05 50.43 51.17 68.11 58.4 57.3 59.1 57.79 57.54 69.02 61 60.7 62.1
12/02/2020 17:47:06 49.87 50.59 68.11 58.4 57.3 59.1 56.63 57.49 69.02 61 60.7 62.1
12/02/2020 17:47:07 48.52 50.18 68.11 58.4 57.3 59.1 55.51 56.99 69.02 61 60.7 62.1
12/02/2020 17:47:08 51.31 50.9 68.11 58.4 57.3 59.1 56.84 56.7 69.02 61 60.7 62.1
12/02/2020 17:47:09 52.89 52.3 68.11 58.4 57.3 59.1 57.23 57.21 69.02 61 60.7 62.1
12/02/2020 17:47:10 50.58 52.51 68.11 58.4 57.3 59.1 55.79 57.22 69.02 61 60.7 62.1
12/02/2020 17:47:11 50.81 51.2 68.11 58.4 57.3 59.1 57.26 57.09 69.02 61 60.7 62.1
12/02/2020 17:47:12 52.82 52.75 68.11 58.4 57.3 59.1 58.42 58.21 69.02 61 60.7 62.1
12/02/2020 17:47:13 52.48 53.16 68.11 58.4 57.3 59.1 57.33 58.3 69.02 61 60.7 62.1
12/02/2020 17:47:14 53.23 53.54 68.11 58.4 57.3 59.1 57.27 57.63 69.02 61 60.7 62.1
12/02/2020 17:47:15 50.91 53.12 68.11 58.3 57.3 59.1 56.89 57.55 69.02 60.9 60.7 62.1
12/02/2020 17:47:16 53.34 53.3 68.11 58.3 57.3 59.1 57.68 57.68 69.02 60.9 60.7 62.1
12/02/2020 17:47:17 52.66 53.99 68.11 58.3 57.3 59.1 57.86 58.3 69.02 60.9 60.7 62.1
12/02/2020 17:47:18 53.58 53.41 66.87 58.3 57.3 59.1 58.64 58.38 67.87 60.9 60.7 62.1
12/02/2020 17:47:19 50.66 53.17 63.7 58.3 57.3 59.1 56.91 58.17 64.97 60.9 60.7 62.1
12/02/2020 17:47:20 50.74 51.94 61.49 58.3 57.3 59.1 55.95 57.47 63.14 60.9 60.7 62.1
12/02/2020 17:47:21 53.42 53.34 58.97 58.3 57.3 59.1 58.43 58.24 61.23 60.9 60.7 62.1
12/02/2020 17:47:22 56.36 55.81 57.47 58.3 57.3 59.1 59.6 59.55 59.56 60.9 60.7 62.1
12/02/2020 17:47:23 52.39 55.19 57.47 58.3 57.3 59.1 56.85 59.09 59.55 60.9 60.7 62.1
12/02/2020 17:47:24 53.13 53.44 57.47 58.3 57.3 59.1 58.02 57.97 59.55 60.9 60.7 62.1
12/02/2020 17:47:25 52.44 53.99 57.47 58.3 57.3 59.1 57.48 58.47 59.55 60.9 60.7 62.1
12/02/2020 17:47:26 49.91 52.5 57.47 58.2 57.3 59.1 56.2 57.38 59.55 60.9 60.7 62.1
12/02/2020 17:47:27 57.18 56.1 57.47 58.1 57.3 59.1 60.05 59.13 59.55 60.8 60.7 62.1
12/02/2020 17:47:28 54.12 55.24 57.07 58.1 57.3 59.1 57.96 58.85 59.55 60.8 60.7 62.1
12/02/2020 17:47:29 53.1 54.99 56.1 58.1 57.3 59.1 57.91 58.82 59.55 60.8 60.7 62.1
12/02/2020 17:47:30 54.14 54.54 56.1 58 57.3 59.1 57.85 58.3 59.55 60.8 60.7 62.1
12/02/2020 17:47:31 63.37 62.16 62.16 57.8 57.3 59.1 63.75 62.74 62.74 60.7 60.7 62.1
12/02/2020 17:47:32 55.98 62.1 62.16 57.8 57.3 59.1 58.57 62.69 62.74 60.7 60.7 62.1
12/02/2020 17:47:33 53.97 59.27 62.16 57.8 57.3 59 58.64 60.51 62.74 60.6 60.7 62
12/02/2020 17:47:34 54.68 56.84 62.16 57.7 57.2 59 58.31 59.67 62.74 60.6 60.7 62
12/02/2020 17:47:35 49.14 55.57 62.16 57.7 57.2 59 54.98 58.75 62.74 60.6 60.7 62
12/02/2020 17:47:36 53.72 53.76 62.16 57.7 57.2 59 58.31 57.83 62.74 60.6 60.7 62
12/02/2020 17:47:37 49.52 53.27 62.16 57.7 57.2 59 56.36 57.77 62.74 60.5 60.7 62
12/02/2020 17:47:38 50.24 51.33 62.16 57.7 57.2 59 55.77 56.98 62.74 60.5 60.7 62
12/02/2020 17:47:39 51.27 51.1 62.16 57.7 57.2 59 56.98 56.8 62.74 60.5 60.7 62
12/02/2020 17:47:40 52.79 52.28 62.16 57.6 57.2 59 57.12 57.02 62.74 60.5 60.7 62
12/02/2020 17:47:41 53.68 53.26 62.16 57.6 57.2 59 57.79 57.61 62.74 60.5 60.7 62
12/02/2020 17:47:42 58.92 57.59 62.16 57.4 57.2 59 61.11 60.24 62.74 60.3 60.7 62
12/02/2020 17:47:43 52.43 57.19 62.16 57.2 57.2 59 56.97 59.93 62.74 60.1 60.7 62
12/02/2020 17:47:44 50.9 54.94 62.16 57.1 57.2 59 56.2 58.35 62.74 60.1 60.7 62
12/02/2020 17:47:45 55.91 55.13 62.16 57.1 57.2 59 59.06 58.46 62.74 60.1 60.7 62
12/02/2020 17:47:46 53.59 55.04 62.16 57.1 57.2 59 57.91 58.44 62.74 60 60.7 62
12/02/2020 17:47:47 51.54 54.12 62.16 57.1 57.2 59 56.75 58.01 62.74 60 60.7 62
12/02/2020 17:47:48 50.27 52.68 62.16 57.1 57.2 59 56.45 57.28 62.74 60 60.7 62
12/02/2020 17:47:49 51.72 51.64 62.16 57.1 57.2 59 56.66 56.87 62.74 60 60.7 62
12/02/2020 17:47:50 52.34 52.09 62.16 57.1 57.2 59 57.15 57.18 62.74 60 60.7 62
12/02/2020 17:47:51 52.27 52.51 62.16 57 57.2 58.9 56.72 57.23 62.74 60 60.7 62
12/02/2020 17:47:52 50.57 52.31 62.16 57 57.2 58.9 56.14 56.96 62.74 60 60.7 62
12/02/2020 17:47:53 51.35 51.63 62.16 57 57.2 58.9 56.89 56.94 62.74 60 60.7 62
12/02/2020 17:47:54 52.85 52.87 62.16 57 57.2 58.9 56.82 57.21 62.74 59.9 60.7 62
12/02/2020 17:47:55 55.72 55.49 62.16 56.9 57.2 58.9 58.82 58.64 62.74 59.9 60.7 62
12/02/2020 17:47:56 54.57 56.07 62.16 56.9 57.2 58.9 58.88 59.25 62.74 59.9 60.7 62
12/02/2020 17:47:57 52.06 54.61 62.16 56.9 57.2 58.9 56.14 58.52 62.74 59.9 60.7 62
12/02/2020 17:47:58 51.89 53.35 62.16 56.8 57.2 58.9 56.96 57.39 62.74 59.9 60.7 62
12/02/2020 17:47:59 56.62 55.48 62.16 56.8 57.2 58.9 59.98 59.26 62.74 59.9 60.7 62
12/02/2020 17:48:00 51.98 55.33 62.16 56.8 57.2 58.9 57.02 58.9 62.74 59.9 60.7 62
12/02/2020 17:48:01 55.31 54.64 62.1 56.8 57.2 58.9 58.54 58.25 62.69 59.9 60.7 62
12/02/2020 17:48:02 51.17 54.64 59.27 56.8 57.2 58.9 56.18 58.22 60.51 59.8 60.7 62
12/02/2020 17:48:03 51.1 52.74 57.59 56.8 57.2 58.9 55.95 57.14 60.24 59.8 60.7 62
12/02/2020 17:48:04 60.05 58.67 58.67 56.8 57.3 58.9 62.02 60.81 60.81 59.8 60.7 62
12/02/2020 17:48:05 57.44 58.84 58.84 56.8 57.3 58.9 60.57 60.99 60.99 59.8 60.7 62
12/02/2020 17:48:06 54.01 57.88 58.84 56.8 57.3 58.9 58.26 60.55 60.99 59.8 60.7 62
12/02/2020 17:48:07 54.04 55.8 58.84 56.8 57.3 58.9 58.84 59.55 60.99 59.8 60.7 62
12/02/2020 17:48:08 58.2 57.45 58.84 56.8 57.3 58.9 61.11 60.61 60.99 59.8 60.7 62
12/02/2020 17:48:09 56.45 57.41 58.84 56.8 57.3 58.9 60.35 60.81 60.99 59.8 60.7 62
12/02/2020 17:48:10 56.57 57.87 58.84 56.8 57.3 58.9 59.88 61.15 61.15 59.8 60.7 62
12/02/2020 17:48:11 51.78 56.56 58.84 56.7 57.3 58.9 56.63 60 61.15 59.8 60.7 62
12/02/2020 17:48:12 56.04 55.8 58.84 56.7 57.3 58.9 59.94 59.64 61.15 59.8 60.7 62
12/02/2020 17:48:13 55.8 56.02 58.84 56.7 57.3 58.9 58.94 59.38 61.15 59.8 60.7 62
12/02/2020 17:48:14 55.04 55.91 58.84 56.7 57.3 58.9 58.86 59.24 61.15 59.7 60.7 62
12/02/2020 17:48:15 55.06 56.44 58.84 56.7 57.3 58.9 59.51 59.84 61.15 59.7 60.8 62
12/02/2020 17:48:16 54.94 55.26 58.84 56.7 57.3 58.9 58.89 59.5 61.15 59.7 60.8 62
12/02/2020 17:48:17 53.22 54.92 58.84 56.7 57.3 58.9 57.74 58.92 61.15 59.7 60.8 62
12/02/2020 17:48:18 56.51 56.11 58.84 56.6 57.3 58.9 60.19 59.85 61.15 59.7 60.8 62
12/02/2020 17:48:19 55.58 56.71 58.84 56.6 57.3 58.9 60.15 60.49 61.15 59.7 60.8 62
12/02/2020 17:48:20 61.24 60.18 60.18 56.7 57.3 58.9 63.33 62.52 62.52 59.7 60.8 62
12/02/2020 17:48:21 53.59 59.98 60.18 56.7 57.3 58.9 57.84 62.49 62.52 59.7 60.8 62
12/02/2020 17:48:22 59.38 59.23 60.18 56.7 57.3 58.9 62.17 61.96 62.52 59.7 60.8 62
12/02/2020 17:48:23 58.39 59.47 60.18 56.7 57.3 58.9 61.15 62.2 62.52 59.8 60.8 62
12/02/2020 17:48:24 51.89 58.54 60.18 56.7 57.3 58.9 57.55 61.25 62.52 59.8 60.8 62
12/02/2020 17:48:25 53.12 55.61 60.18 56.7 57.3 58.9 58.29 59.57 62.52 59.8 60.8 62
12/02/2020 17:48:26 57.57 56.45 60.18 56.7 57.3 58.9 60.51 59.8 62.52 59.8 60.8 61.9
12/02/2020 17:48:27 56.55 57.23 60.18 56.7 57.3 58.9 62.14 61.75 62.52 59.8 60.8 61.9
12/02/2020 17:48:28 55.17 56.78 60.18 56.7 57.3 58.9 59.48 61.37 62.52 59.8 60.8 61.9
12/02/2020 17:48:29 51.52 55.22 60.18 56.7 57.3 58.9 56.96 60 62.52 59.8 60.8 61.9
12/02/2020 17:48:30 56.02 55.9 60.18 56.7 57.3 58.8 59.54 59.87 62.52 59.8 60.8 61.9
12/02/2020 17:48:31 58.92 58.53 60.18 56.8 57.3 58.8 59.84 59.99 62.52 59.8 60.8 61.9
12/02/2020 17:48:32 52.9 58.38 60.18 56.8 57.3 58.8 57.21 59.84 62.52 59.8 60.8 61.9
12/02/2020 17:48:33 52.59 55.74 60.18 56.8 57.3 58.8 56.86 58.38 62.52 59.8 60.8 61.9
12/02/2020 17:48:34 54.25 55.24 60.18 56.8 57.3 58.8 58.4 58.28 62.52 59.8 60.8 61.9
12/02/2020 17:48:35 50.41 53.76 60.18 56.7 57.3 58.8 56.82 57.95 62.52 59.8 60.8 61.9
12/02/2020 17:48:36 50.77 52.05 60.18 56.7 57.3 58.8 56.34 57.15 62.52 59.8 60.8 61.9
12/02/2020 17:48:37 50.3 51.08 60.18 56.7 57.3 58.8 55.6 56.71 62.52 59.8 60.8 61.9
12/02/2020 17:48:38 52.26 52.07 60.18 56.7 57.3 58.8 57.01 56.78 62.52 59.8 60.8 61.9
12/02/2020 17:48:39 51.7 52.15 60.18 56.7 57.3 58.8 56.72 56.97 62.52 59.7 60.8 61.9
12/02/2020 17:48:40 50.53 51.87 60.18 56.7 57.3 58.8 55.44 56.79 62.52 59.7 60.8 61.9
12/02/2020 17:48:41 49.39 51.16 60.18 56.7 57.3 58.8 55.13 56.01 62.52 59.7 60.8 61.9
12/02/2020 17:48:42 54.23 53.27 60.18 56.7 57.3 58.8 57.96 57.28 62.52 59.7 60.8 61.9
12/02/2020 17:48:43 52.24 53 60.18 56.6 57.3 58.8 56.9 57.23 62.52 59.7 60.8 61.9
12/02/2020 17:48:44 53.7 53.61 60.18 56.6 57.3 58.8 58.28 58.05 62.52 59.7 60.8 61.9
12/02/2020 17:48:45 50.75 53.25 60.18 56.6 57.3 58.8 56.64 57.79 62.52 59.7 60.8 61.9
12/02/2020 17:48:46 49.84 51.69 60.18 56.6 57.3 58.8 56.22 57.05 62.52 59.7 60.8 61.9
12/02/2020 17:48:47 49.79 50.73 60.18 56.6 57.3 58.8 55.83 56.54 62.52 59.7 60.8 61.9
12/02/2020 17:48:48 50.78 50.69 60.18 56.6 57.3 58.8 57.11 56.78 62.52 59.7 60.8 61.9
12/02/2020 17:48:49 48.75 50.65 60.18 56.6 57.3 58.8 55.27 56.74 62.52 59.7 60.8 61.9
12/02/2020 17:48:50 49.99 49.91 59.98 56.6 57.3 58.8 55.45 55.86 62.49 59.7 60.8 61.9
12/02/2020 17:48:51 49.73 49.94 59.47 56.6 57.3 58.8 55.9 55.9 62.2 59.7 60.8 61.9
12/02/2020 17:48:52 49.9 50.02 59.47 56.6 57.3 58.8 55.36 55.83 62.2 59.6 60.8 61.9
12/02/2020 17:48:53 49.41 50.37 58.54 56.6 57.3 58.8 55.81 55.83 61.75 59.6 60.8 61.9
12/02/2020 17:48:54 48.14 49.5 58.53 56.6 57.3 58.8 55.07 55.78 61.75 59.6 60.8 61.9
12/02/2020 17:48:55 49.35 49.27 58.53 56.6 57.3 58.8 55.33 55.41 61.75 59.6 60.8 61.9
12/02/2020 17:48:56 51.4 50.77 58.53 56.6 57.3 58.8 55.65 55.58 61.75 59.6 60.8 61.9
12/02/2020 17:48:57 50.69 51.01 58.53 56.5 57.3 58.8 55.96 55.88 61.37 59.6 60.8 61.9
12/02/2020 17:48:58 49.51 50.66 58.53 56.5 57.3 58.8 55.46 55.9 60 59.6 60.8 61.9
12/02/2020 17:48:59 49.05 49.88 58.53 56.5 57.3 58.8 54.66 55.6 59.99 59.5 60.8 61.9
12/02/2020 17:49:00 48.54 49.3 58.53 56.5 57.3 58.8 55.19 55.23 59.99 59.5 60.8 61.9
12/02/2020 17:49:01 49.27 49.21 58.38 56.5 57.3 58.8 54.56 55.26 59.84 59.5 60.8 61.9
12/02/2020 17:49:02 49.06 49.3 55.74 56.5 57.3 58.8 55.12 55.18 58.38 59.5 60.8 61.9
12/02/2020 17:49:03 48.4 49.05 55.24 56.5 57.3 58.8 55.13 55.49 58.28 59.5 60.8 61.9
12/02/2020 17:49:04 49.5 49.27 53.76 56.5 57.3 58.8 58.04 57.88 58.05 59.5 60.8 61.9
12/02/2020 17:49:05 50.85 50.57 53.61 56.5 57.3 58.8 58.53 58.8 58.8 59.5 60.8 61.9
12/02/2020 17:49:06 49.84 50.12 53.61 56.5 57.3 58.8 54.84 57.97 58.8 59.5 60.8 61.9
12/02/2020 17:49:07 49.62 50.17 53.61 56.4 57.3 58.8 55.88 56.39 58.8 59.5 60.8 61.9
12/02/2020 17:49:08 49.55 49.7 53.61 56.4 57.3 58.8 54.99 56.06 58.8 59.5 60.8 61.9
12/02/2020 17:49:09 49.47 49.81 53.61 56.4 57.3 58.8 55.2 55.5 58.8 59.5 60.8 61.9
12/02/2020 17:49:10 49.32 49.46 53.61 56.4 57.3 58.8 56.27 56 58.8 59.5 60.8 61.9
12/02/2020 17:49:11 50.27 50.16 53.61 56.4 57.3 58.8 55.31 55.9 58.8 59.5 60.8 61.9
12/02/2020 17:49:12 50.17 50.36 53.61 56.4 57.3 58.8 55.72 55.8 58.8 59.5 60.8 61.9
12/02/2020 17:49:13 51.93 51.55 53.61 56.4 57.3 58.8 57.61 57.09 58.8 59.5 60.8 61.9
12/02/2020 17:49:14 54.44 53.48 53.48 56.4 57.3 58.8 58.3 57.74 58.8 59.4 60.8 61.9
12/02/2020 17:49:15 53.03 53.52 53.52 56.4 57.3 58.8 57.95 58.19 58.8 59.4 60.8 61.9
12/02/2020 17:49:16 53.33 54 54 56.4 57.3 58.8 57.21 58.01 58.8 59.4 60.8 61.9
12/02/2020 17:49:17 51.45 52.96 54 56.4 57.2 58.8 56.71 57.3 58.8 59.4 60.5 61.9
12/02/2020 17:49:18 51.94 52.45 54 56.4 57.2 58.8 55.88 57 58.8 59.4 60.5 61.9
12/02/2020 17:49:19 52.58 52.51 54 56.4 57.2 58.8 57.41 57.27 58.8 59.4 60.5 61.9
12/02/2020 17:49:20 57.58 56.32 56.32 56.4 57.2 58.8 61.55 60.5 60.5 59.4 60.5 61.9
12/02/2020 17:49:21 56.69 56.64 56.64 56.4 57.2 58.8 59.21 60.45 60.5 59.4 60.5 61.9
12/02/2020 17:49:22 54.58 56.59 56.64 56.4 57.2 58.8 58.28 59.78 60.5 59.4 60.5 61.9
12/02/2020 17:49:23 52.04 55.37 56.64 56.4 57.2 58.7 56.84 58.85 60.5 59.4 60.5 61.9
12/02/2020 17:49:24 53.64 53.87 56.64 56.4 57.2 58.7 58.13 58.15 60.5 59.4 60.5 61.9
12/02/2020 17:49:25 57.26 56.27 56.64 56.4 57.2 58.7 60.52 59.78 60.5 59.4 60.5 61.9
12/02/2020 17:49:26 55.49 56.65 56.65 56.4 57.2 58.7 59.7 60.01 60.5 59.4 60.5 61.9
12/02/2020 17:49:27 53.33 55.62 56.65 56.4 57.2 58.7 57.54 59.59 60.5 59.4 60.5 61.9
12/02/2020 17:49:28 54.25 54.66 56.65 56.4 57.2 58.7 57.76 58.42 60.5 59.4 60.5 61.9
12/02/2020 17:49:29 55.34 55.26 56.65 56.3 57.2 58.7 58.63 58.63 60.5 59.4 60.5 61.9
12/02/2020 17:49:30 55.61 55.63 56.65 56.3 57.2 58.7 59.16 59.05 60.5 59.4 60.5 61.9
12/02/2020 17:49:31 55.62 56.18 56.65 56.3 57.2 58.7 58.93 59.23 60.5 59.4 60.5 61.9
12/02/2020 17:49:32 53.69 55.45 56.65 56.3 57.2 58.7 58.07 58.92 60.5 59.4 60.5 61.8
12/02/2020 17:49:33 51.9 54.62 56.65 56.3 57.2 58.7 56.22 58.52 60.5 59.4 60.5 61.8
12/02/2020 17:49:34 51.61 53.25 56.65 56.3 57.2 58.7 56.99 57.35 60.5 59.3 60.5 61.8
12/02/2020 17:49:35 52.13 52.39 56.65 56.2 57.2 58.7 56.86 57.12 60.5 59.3 60.5 61.8
12/02/2020 17:49:36 51.83 52.39 56.65 56.2 57.2 58.7 57.87 57.82 60.5 59.3 60.5 61.8
12/02/2020 17:49:37 54.31 53.94 56.65 56.2 57.2 58.7 58.71 58.47 60.5 59.3 60.5 61.8
12/02/2020 17:49:38 52.13 53.82 56.65 56.2 57.2 58.7 58.52 58.62 60.5 59.3 60.5 61.8
12/02/2020 17:49:39 52.2 52.84 56.65 56.1 57 58.7 58.04 58.58 60.5 59.2 60.4 61.8
12/02/2020 17:49:40 53.45 53.42 56.65 56.1 57 58.7 59.38 59.2 60.5 59.2 60.4 61.8
12/02/2020 17:49:41 53.58 54.06 56.65 56.1 57 58.7 60.16 60.06 60.5 59.2 60.4 61.8
12/02/2020 17:49:42 53.66 53.96 56.65 56.1 57 58.7 58.59 59.74 60.5 59.2 60.4 61.8
12/02/2020 17:49:43 50.11 53.3 56.65 56.1 57 58.7 57.19 58.92 60.5 59.2 60.4 61.8
12/02/2020 17:49:44 53.08 52.96 56.65 56.1 57 58.7 59.27 58.95 60.5 59.2 60.4 61.8
12/02/2020 17:49:45 54.29 54.36 56.65 55.9 57 58.7 58.83 59.22 60.5 59.1 60.4 61.8
12/02/2020 17:49:46 51.15 53.44 56.65 55.9 57 58.7 57.13 58.8 60.5 59.1 60.4 61.8
12/02/2020 17:49:47 52.61 52.63 56.65 55.9 57 58.7 57.58 57.91 60.5 59.1 60.4 61.8
12/02/2020 17:49:48 56.86 55.99 56.65 55.9 57 58.7 60.2 59.66 60.5 59.1 60.4 61.8
12/02/2020 17:49:49 52.72 56 56.65 55.7 57 58.7 59.09 59.9 60.5 59 60.4 61.8
12/02/2020 17:49:50 51.23 53.85 56.65 55.7 57 58.7 58.49 59.07 60.45 59 60.4 61.8
12/02/2020 17:49:51 51.15 52.45 56.65 55.7 57 58.7 59.24 59.19 60.06 59 60.4 61.8
12/02/2020 17:49:52 49.84 51.64 56.65 55.7 57 58.7 57.37 59.08 60.06 59 60.4 61.8
12/02/2020 17:49:53 52.65 52.07 56.65 55.5 57 58.7 58.33 58.45 60.06 59 60.4 61.8
12/02/2020 17:49:54 51.15 52.22 56.65 55.5 57 58.7 56.76 58.19 60.06 58.9 60.4 61.8
12/02/2020 17:49:55 51.53 51.64 56.65 55.5 57 58.7 57.49 57.55 60.06 58.9 60.4 61.8
12/02/2020 17:49:56 50.82 51.88 56.18 55.5 57 58.7 57 57.95 60.06 58.9 60.4 61.8
12/02/2020 17:49:57 48.73 50.84 56.18 55.3 57 58.7 56.52 57.12 60.06 58.9 60.4 61.8
12/02/2020 17:49:58 48.72 49.6 56.18 55.3 57 58.7 56.58 56.77 60.06 58.9 60.4 61.8
12/02/2020 17:49:59 48.69 49.06 56.18 55.3 57 58.7 55.67 56.61 60.06 58.8 60.4 61.8
12/02/2020 17:50:00 48.76 48.95 56.18 55.3 57 58.7 56.5 56.55 60.06 58.8 60.4 61.8
12/02/2020 17:50:01 48.96 48.93 56 55.3 57 58.7 57.39 57 60.06 58.8 60.4 61.8
12/02/2020 17:50:02 48.9 49.1 56 55.2 57 58.7 56.23 56.98 60.06 58.8 60.4 61.8
12/02/2020 17:50:03 48.84 49.02 56 55.2 57 58.7 57.21 57.14 60.06 58.8 60.4 61.8
12/02/2020 17:50:04 49.06 49.15 56 55.2 57 58.7 56.71 57.05 60.06 58.8 60.4 61.8
12/02/2020 17:50:05 48.69 48.93 56 55.2 57 58.7 57.52 57.33 60.06 58.8 60.4 61.8
12/02/2020 17:50:06 49.37 49.48 56 55.2 57 58.7 57.06 57.28 60.06 58.8 60.4 61.8
12/02/2020 17:50:07 53.43 52.37 56 55.2 57 58.7 58.27 57.9 60.06 58.8 60.4 61.8
12/02/2020 17:50:08 52.29 52.48 56 55.2 57 58.7 58.05 58.18 60.06 58.8 60.4 61.8
12/02/2020 17:50:09 51.43 52.96 56 55.2 57 58.7 58.37 59.22 60.06 58.8 60.4 61.8
12/02/2020 17:50:10 49.4 51.63 56 55.1 57 58.7 56.97 57.98 60.06 58.8 60.4 61.8
12/02/2020 17:50:11 51.58 51.53 56 55.1 57 58.6 58.02 57.91 59.9 58.8 60.4 61.8
12/02/2020 17:50:12 49.35 51.29 56 55.1 57 58.6 57.36 57.77 59.9 58.8 60.4 61.8
12/02/2020 17:50:13 48.16 50.24 56 55.1 57 58.6 55.65 57.47 59.9 58.8 60.4 61.8
12/02/2020 17:50:14 50.16 50.19 56 55.1 57 58.6 57.07 57.09 59.9 58.8 60.4 61.8
12/02/2020 17:50:15 52.04 51.52 56 55.1 57 58.6 58.04 57.87 59.9 58.8 60.4 61.8
12/02/2020 17:50:16 56.44 55.31 56 55.1 57 58.6 59.7 59.14 59.9 58.8 60.4 61.8
12/02/2020 17:50:17 52.41 55.1 56 55.1 57 58.6 57.16 59.05 59.9 58.8 60.4 61.8
12/02/2020 17:50:18 55.37 55.2 56 55.1 57 58.6 59.48 59.36 59.9 58.8 60.4 61.8
12/02/2020 17:50:19 53.08 54.93 55.31 55.1 57 58.6 57.73 59.1 59.36 58.8 60.4 61.8
12/02/2020 17:50:20 50.88 53.93 55.31 55.1 57 58.6 56.96 58.38 59.36 58.8 60.4 61.8
12/02/2020 17:50:21 52.01 52.55 55.31 55.1 57 58.6 57.28 57.57 59.36 58.8 60.4 61.8
12/02/2020 17:50:22 50.75 52.05 55.31 55.1 57 58.6 56.83 57.4 59.36 58.8 60.4 61.8
12/02/2020 17:50:23 52.29 52.22 55.31 55.1 57 58.6 57.57 57.49 59.36 58.8 60.4 61.8
12/02/2020 17:50:24 51.6 52.29 55.31 55.1 57 58.6 57.81 57.89 59.36 58.8 60.4 61.8
12/02/2020 17:50:25 50.53 51.8 55.31 55 57 58.6 56.67 57.78 59.36 58.7 60.4 61.8
12/02/2020 17:50:26 50.2 51.15 55.31 55 57 58.6 56.54 57.11 59.36 58.7 60.4 61.8
12/02/2020 17:50:27 50.18 50.68 55.31 55 57 58.6 56.87 57.08 59.36 58.7 60.4 61.8
12/02/2020 17:50:28 52.82 52.61 55.31 55 57 58.6 58.59 58.26 59.36 58.7 60.4 61.8
12/02/2020 17:50:29 50.3 52.15 55.31 54.9 57 58.6 57.53 58.16 59.36 58.7 60.4 61.8
12/02/2020 17:50:30 49.78 51.22 55.31 54.9 57 58.6 57.46 58.04 59.36 58.7 60.4 61.8
12/02/2020 17:50:31 49.9 50.27 55.31 54.9 57 58.6 56.79 57.54 59.36 58.7 60.4 61.8
12/02/2020 17:50:32 54.73 53.95 55.31 54.9 57 58.6 60.06 59.49 59.49 58.7 60.4 61.8
12/02/2020 17:50:33 69.9 68.72 68.72 55.3 57 58.6 76.31 75.08 75.08 59.4 60.6 61.8
12/02/2020 17:50:34 57.68 68.4 68.72 55.3 57 58.6 64.39 74.86 75.08 59.4 60.6 61.8
12/02/2020 17:50:35 60.7 64.73 68.72 55.3 57 58.6 62.97 71.13 75.08 59.4 60.4 61.8
12/02/2020 17:50:36 58.14 62.87 68.72 55.3 57 58.6 60.51 67.97 75.08 59.5 60.4 61.8
12/02/2020 17:50:37 55.04 60.54 68.72 55.3 57 58.6 58.71 64.88 75.08 59.5 60.4 61.8
12/02/2020 17:50:38 56.27 58.44 68.72 55.3 57 58.6 59.21 62.33 75.08 59.5 60.4 61.8
12/02/2020 17:50:39 54.79 57 68.72 55.3 57 58.6 58.54 60.52 75.08 59.5 60.4 61.8
12/02/2020 17:50:40 58.12 57.8 68.72 55.3 57 58.6 59.31 59.77 75.08 59.5 60.4 61.8
12/02/2020 17:50:41 55.02 57.17 68.72 55.3 57 58.6 59.55 59.61 75.08 59.4 60.4 61.8
12/02/2020 17:50:42 60.12 59.58 68.72 55.3 57.1 58.6 62.2 61.78 75.08 59.4 60.5 61.8
12/02/2020 17:50:43 55.74 58.76 68.72 55.3 57.1 58.6 59.46 61.21 75.08 59.5 60.5 61.8
12/02/2020 17:50:44 62.52 61.49 68.72 55.4 57.1 58.6 65.32 64.37 75.08 59.5 60.5 61.8
12/02/2020 17:50:45 69.14 68.2 68.72 55.7 57.1 58.7 67.94 67.75 75.08 59.6 60.5 61.8
12/02/2020 17:50:46 62.85 66.41 68.72 55.7 57.2 58.7 73.68 73.44 75.08 59.9 60.6 61.8
12/02/2020 17:50:47 54.23 65.11 68.72 55.7 57.2 58.7 63.42 73.36 75.08 60 60.6 61.8
12/02/2020 17:50:48 51.69 61.37 68.72 55.7 57.2 58.7 57.46 69.62 75.08 60 60.6 61.8
12/02/2020 17:50:49 55.97 57.85 68.72 55.7 57.2 58.7 61.46 65.81 75.08 60 60.6 61.8
12/02/2020 17:50:50 55.77 56.74 68.72 55.7 57.2 58.7 60.74 63.61 75.08 60 60.6 61.8
12/02/2020 17:50:51 55.59 56.11 68.72 55.7 57.2 58.7 59.56 61.94 75.08 60 60.6 61.8
12/02/2020 17:50:52 56.51 56.33 68.72 55.7 57.2 58.7 60.52 60.81 75.08 60 60.6 61.8
12/02/2020 17:50:53 56.79 56.64 68.72 55.8 57.2 58.7 60.43 60.73 75.08 60 60.6 61.8
12/02/2020 17:50:54 57.11 57.08 68.72 55.8 57.2 58.7 60.75 60.79 75.08 60 60.6 61.8
12/02/2020 17:50:55 55.97 56.83 68.72 55.8 57.2 58.7 59.78 60.52 75.08 60 60.6 61.8
12/02/2020 17:50:56 56.57 56.53 68.72 55.8 57.2 58.7 60.49 60.44 75.08 60 60.6 61.8
12/02/2020 17:50:57 56.79 56.76 68.72 55.8 57.2 58.7 60.39 60.51 75.08 60 60.6 61.8
12/02/2020 17:50:58 56.69 56.91 68.72 55.7 57.2 58.7 60.35 60.44 75.08 60 60.6 61.8
12/02/2020 17:50:59 56.07 56.69 68.72 55.7 57.2 58.7 59.45 60.37 75.08 60 60.6 61.8
12/02/2020 17:51:00 56.48 56.52 68.72 55.7 57.2 58.7 60.53 60.38 75.08 60 60.6 61.8
12/02/2020 17:51:01 56.79 56.78 68.72 55.7 57.2 58.7 61.1 60.9 75.08 60 60.6 61.8
12/02/2020 17:51:02 56.91 57.04 68.72 55.7 57.2 58.7 60.15 60.81 75.08 60 60.6 61.8
12/02/2020 17:51:03 56.47 56.89 68.4 55.7 57.2 58.7 59.85 60.46 74.86 60 60.6 61.8
12/02/2020 17:51:04 56.13 56.6 68.2 55.7 57.2 58.7 60.12 60.21 73.44 60 60.6 61.8
12/02/2020 17:51:05 55.64 56.3 68.2 55.7 57.2 58.7 59.34 60.08 73.44 60 60.6 61.8
12/02/2020 17:51:06 55.96 56.05 68.2 55.7 57.2 58.7 60.17 60.03 73.44 60 60.6 61.8
12/02/2020 17:51:07 56.58 56.39 68.2 55.7 57.2 58.7 60.5 60.36 73.44 60 60.6 61.8
12/02/2020 17:51:08 56.86 56.8 68.2 55.7 57.2 58.7 60.66 60.6 73.44 60 60.6 61.8
12/02/2020 17:51:09 55.66 56.68 68.2 55.7 57.2 58.7 60.31 60.67 73.44 60 60.6 61.8
12/02/2020 17:51:10 56.05 56.27 68.2 55.7 57.2 58.7 60.09 60.47 73.44 60 60.6 61.8
12/02/2020 17:51:11 57.51 56.96 68.2 55.7 57.2 58.7 60.76 60.64 73.44 60 60.6 61.8
12/02/2020 17:51:12 56.79 57.19 68.2 55.7 57.2 58.7 60.59 60.8 73.44 60 60.6 61.8
12/02/2020 17:51:13 56.07 56.81 68.2 55.7 57.2 58.7 59.73 60.5 73.44 60 60.6 61.8
12/02/2020 17:51:14 55.64 56.34 68.2 55.7 57.2 58.7 59.3 60.04 73.44 60 60.6 61.8
12/02/2020 17:51:15 56.24 56.22 66.41 55.7 57.2 58.7 59.83 59.86 73.44 60 60.6 61.8
12/02/2020 17:51:16 56.58 56.44 65.11 55.7 57.2 58.7 60.29 60.19 73.36 60 60.6 61.8
12/02/2020 17:51:17 56.69 56.73 61.37 55.7 57.2 58.7 60.6 60.56 69.62 60 60.7 61.8
12/02/2020 17:51:18 56.53 56.6 57.85 55.8 57.2 58.7 59.91 60.4 65.81 60 60.7 61.8
12/02/2020 17:51:19 55.63 56.59 57.19 55.8 57.2 58.7 59.06 60.09 63.61 60 60.7 61.8
12/02/2020 17:51:20 56.65 56.56 57.19 55.8 57.2 58.7 60.68 60.37 61.94 60 60.7 61.8
12/02/2020 17:51:21 56.59 56.63 57.19 55.8 57.2 58.7 60 60.39 60.9 60 60.7 61.8
12/02/2020 17:51:22 55.77 56.66 57.19 55.8 57.2 58.7 59.81 60.29 60.9 60 60.7 61.8
12/02/2020 17:51:23 56.47 56.38 57.19 55.8 57.2 58.7 59.46 59.86 60.9 60 60.7 61.8
12/02/2020 17:51:24 56.11 56.42 57.19 55.8 57.2 58.7 59.98 59.99 60.9 60 60.7 61.8
12/02/2020 17:51:25 56.44 56.61 57.19 55.8 57.2 58.7 60.24 60.32 60.9 60 60.7 61.8
12/02/2020 17:51:26 55.34 56.26 57.19 55.8 57.2 58.7 59.34 60.09 60.9 60 60.7 61.8
12/02/2020 17:51:27 56.37 56.21 57.19 55.8 57.2 58.7 60.16 60.03 60.9 60.1 60.7 61.8
12/02/2020 17:51:28 56.06 56.52 57.19 55.8 57.2 58.7 59.43 60.09 60.9 60.1 60.7 61.8
12/02/2020 17:51:29 56.38 56.42 57.19 55.8 57.2 58.7 60 59.98 60.9 60.1 60.7 61.8
12/02/2020 17:51:30 58.45 57.75 57.75 55.8 57.2 58.7 61.27 60.9 60.9 60.1 60.7 61.8
12/02/2020 17:51:31 57.31 57.72 57.75 55.8 57.2 58.7 60.22 60.81 60.9 60.1 60.7 61.8
12/02/2020 17:51:32 58.79 58.45 58.45 55.9 57.2 58.7 61.91 61.43 61.43 60.1 60.7 61.8
12/02/2020 17:51:33 57.72 58.41 58.45 55.9 57.2 58.7 61.49 61.6 61.6 60.1 60.7 61.8
12/02/2020 17:51:34 56.3 58.14 58.45 55.9 57.2 58.7 60.62 61.6 61.6 60.1 60.7 61.8
12/02/2020 17:51:35 56.16 56.97 58.45 55.9 57.2 58.7 60.23 60.99 61.6 60.1 60.7 61.8
12/02/2020 17:51:36 56.49 56.96 58.45 55.9 57.2 58.7 59.76 60.61 61.6 60.1 60.6 61.8
12/02/2020 17:51:37 55.45 56.29 58.45 55.9 57.2 58.7 58.94 59.98 61.6 60.1 60.6 61.8
12/02/2020 17:51:38 55.03 55.78 58.45 55.9 57.2 58.7 59.18 59.46 61.6 60.1 60.6 61.8
12/02/2020 17:51:39 55.48 55.54 58.45 55.9 57.2 58.7 59.18 59.36 61.6 60.1 60.5 61.8
12/02/2020 17:51:40 55.71 55.83 58.45 55.9 57.2 58.7 59.13 59.4 61.6 60.1 60.6 61.8
12/02/2020 17:51:41 55.35 55.63 58.45 55.9 57.2 58.7 58.71 59.26 61.6 60.1 60.6 61.8
12/02/2020 17:51:42 56.68 56.32 58.45 55.9 57.2 58.7 59.45 59.27 61.6 60.1 60.6 61.8
12/02/2020 17:51:43 55.26 56.16 58.45 55.9 57.2 58.7 58.6 59.17 61.6 60.1 60.6 61.8
12/02/2020 17:51:44 55.28 55.72 58.45 55.9 57.2 58.7 59.32 59.31 61.6 60.1 60.6 61.8
12/02/2020 17:51:45 58.07 57.28 58.45 55.9 57.2 58.7 60.58 60.19 61.6 60.1 60.6 61.8
12/02/2020 17:51:46 56.62 57.13 58.45 55.8 57.2 58.7 59.47 60.01 61.6 60.1 60.6 61.8
12/02/2020 17:51:47 56.62 56.98 58.45 55.8 57.2 58.7 60.94 60.67 61.6 60.1 60.5 61.8
12/02/2020 17:51:48 57.16 57.13 58.45 55.5 57.2 58.7 60.31 60.8 61.6 59.9 60.6 61.8
12/02/2020 17:51:49 55.97 56.97 58.45 55.5 57.2 58.7 59.36 60.35 61.6 59.9 60.6 61.8
12/02/2020 17:51:50 58.11 57.87 58.45 55.4 57.2 58.7 61.08 60.79 61.6 59.9 60.6 61.8
12/02/2020 17:51:51 56.98 57.57 58.45 55.5 57.2 58.7 60.3 60.71 61.6 59.9 60.6 61.8
12/02/2020 17:51:52 55.98 57.37 58.45 55.5 57.2 58.7 59.7 60.81 61.6 59.9 60.6 61.8
12/02/2020 17:51:53 56.51 56.85 58.45 55.5 57.2 58.7 59.8 60.18 61.6 59.9 60.6 61.8
12/02/2020 17:51:54 55.77 56.35 58.45 55.5 57.2 58.7 59.22 59.74 61.6 59.9 60.5 61.8
12/02/2020 17:51:55 57.29 56.88 58.45 55.5 57.2 58.7 60.16 59.98 61.6 59.9 60.5 61.8
12/02/2020 17:51:56 55.98 56.85 58.45 55.5 57.1 58.7 59.14 59.87 61.6 60 60.5 61.8
12/02/2020 17:51:57 55.71 56.37 58.45 55.5 57.1 58.7 59.13 59.62 61.6 60 60.5 61.8
12/02/2020 17:51:58 55.91 56.04 58.45 55.5 57.1 58.7 59.36 59.42 61.6 60 60.5 61.8
12/02/2020 17:51:59 56.75 56.5 58.45 55.5 57.1 58.7 59.86 59.7 61.6 60 60.5 61.8
12/02/2020 17:52:00 56.21 56.75 58.45 55.5 57.1 58.7 59.67 59.89 61.6 60 60.5 61.8
12/02/2020 17:52:01 57.2 56.96 58.45 55.5 57.1 58.7 60.5 60.32 61.6 60 60.5 61.8
12/02/2020 17:52:02 55.57 56.86 58.41 55.5 57.1 58.7 59.52 60.59 61.6 60 60.5 61.8
12/02/2020 17:52:03 56.6 56.62 58.14 55.6 57.1 58.7 60.02 60.12 61.6 60 60.5 61.8
12/02/2020 17:52:04 56.42 56.61 57.87 55.6 57.1 58.7 60.14 60.29 60.99 60 60.5 61.8
12/02/2020 17:52:05 56.73 56.78 57.87 55.6 57.1 58.7 60.61 60.54 60.81 60 60.5 61.8
12/02/2020 17:52:06 58.8 58.4 58.4 55.6 57.1 58.7 61.92 61.62 61.62 60 60.5 61.8
12/02/2020 17:52:07 56.03 58.11 58.4 55.6 57.1 58.7 59.52 61.55 61.62 60 60.5 61.8
12/02/2020 17:52:08 55.23 56.93 58.4 55.6 57.1 58.7 58.84 60.39 61.62 60 60.5 61.8
12/02/2020 17:52:09 55.5 55.93 58.4 55.6 57.1 58.7 59.24 59.56 61.62 60 60.5 61.8
12/02/2020 17:52:10 55.26 55.72 58.4 55.7 57.1 58.7 59.51 59.53 61.62 60 60.5 61.8
12/02/2020 17:52:11 55.61 55.95 58.4 55.7 57.1 58.7 58.87 59.47 61.62 60 60.5 61.8
12/02/2020 17:52:12 54.71 55.44 58.4 55.7 57.1 58.7 58.37 59.03 61.62 60 60.5 61.8
12/02/2020 17:52:13 55.63 55.41 58.4 55.7 57.1 58.7 59.23 59.21 61.62 60 60.5 61.8
12/02/2020 17:52:14 54.79 55.4 58.4 55.7 57.1 58.7 58.78 59.06 61.62 60.1 60.5 61.8
12/02/2020 17:52:15 55.55 55.44 58.4 55.7 57.1 58.7 59.4 59.35 61.62 60.1 60.5 61.8
12/02/2020 17:52:16 55.05 55.35 58.4 55.7 57.1 58.7 59.68 59.61 61.62 60.1 60.5 61.8
12/02/2020 17:52:17 55.55 55.51 58.4 55.7 57.1 58.7 59.26 59.51 61.62 60.1 60.5 61.8
12/02/2020 17:52:18 56.11 55.93 58.4 55.7 57.1 58.7 59.7 59.67 61.62 60.1 60.5 61.8
12/02/2020 17:52:19 55.04 55.91 58.4 55.7 57.1 58.7 59 59.71 61.62 60.1 60.5 61.8
12/02/2020 17:52:20 55.59 55.73 58.4 55.7 57.1 58.7 59.62 59.58 61.62 60.1 60.5 61.8
12/02/2020 17:52:21 54.51 55.45 58.4 55.7 57.1 58.7 58.57 59.46 61.62 60.1 60.5 61.8
12/02/2020 17:52:22 54.94 54.99 58.4 55.7 57.1 58.7 59.04 59.07 61.62 60.1 60.5 61.8
12/02/2020 17:52:23 55.14 55.19 58.4 55.7 57.1 58.7 58.72 59.03 61.62 60.1 60.5 61.8
12/02/2020 17:52:24 55.16 55.21 58.4 55.7 57.1 58.6 59.14 59.13 61.62 60.1 60.5 61.8
12/02/2020 17:52:25 55.78 55.61 58.4 55.7 57.1 58.6 59.14 59.18 61.62 60.1 60.5 61.8
12/02/2020 17:52:26 54.72 55.56 58.4 55.7 57.1 58.6 58.64 59.11 61.62 60.1 60.5 61.8
12/02/2020 17:52:27 55.83 55.74 58.4 55.7 57.1 58.6 59.57 59.43 61.62 60.1 60.5 61.8
12/02/2020 17:52:28 50.72 55.56 58.4 55.7 57.1 58.6 56.26 59.3 61.62 60.1 60.5 61.8
12/02/2020 17:52:29 50.72 53.06 58.4 55.7 57.1 58.6 57.73 57.76 61.62 60.1 60.5 61.8
12/02/2020 17:52:30 54.73 54.2 58.4 55.7 57.1 58.6 58.63 58.46 61.62 60.1 60.5 61.8
12/02/2020 17:52:31 54.91 54.98 58.4 55.7 57.1 58.6 58.12 58.45 61.62 60.1 60.5 61.8
12/02/2020 17:52:32 52.52 55.01 58.4 55.7 57.1 58.6 57.88 58.51 61.62 60.1 60.5 61.8
12/02/2020 17:52:33 50.82 53.49 58.4 55.6 57.1 58.6 56.29 58.17 61.62 60.1 60.5 61.8
12/02/2020 17:52:34 51.82 52.58 58.4 55.6 57.1 58.6 56.98 57.16 61.62 60.1 60.5 61.8
12/02/2020 17:52:35 56.67 56.01 58.4 55.7 57.1 58.6 59.42 59.09 61.62 60.1 60.5 61.8
12/02/2020 17:52:36 56.78 56.91 58.11 55.7 57.1 58.6 59.53 59.64 61.55 60.1 60.5 61.8
12/02/2020 17:52:37 56.75 57.39 57.39 55.7 57.1 58.6 59.4 59.88 60.39 60.1 60.5 61.8
12/02/2020 17:52:38 53.54 56.73 57.39 55.7 57.1 58.6 57.98 59.42 59.88 60.1 60.5 61.8
12/02/2020 17:52:39 56.85 56.49 57.39 55.7 57.1 58.6 59.37 59.25 59.88 60.1 60.5 61.8
12/02/2020 17:52:40 54.26 56.4 57.39 55.7 57.1 58.6 58.01 59.21 59.88 60.1 60.5 61.8
12/02/2020 17:52:41 52.2 55.01 57.39 55.7 57.1 58.6 56.76 58.37 59.88 60.1 60.5 61.8
12/02/2020 17:52:42 51.97 53.4 57.39 55.7 57.1 58.6 56.65 57.35 59.88 60.1 60.5 61.8
12/02/2020 17:52:43 52.62 52.93 57.39 55.7 57.1 58.6 57.55 57.46 59.88 60.1 60.5 61.8
12/02/2020 17:52:44 52.38 52.69 57.39 55.7 57.1 58.6 57.1 57.38 59.88 60.1 60.5 61.8
12/02/2020 17:52:45 53.7 53.44 57.39 55.7 57.1 58.6 57.62 57.64 59.88 60.1 60.5 61.8
12/02/2020 17:52:46 53.5 53.99 57.39 55.7 57.1 58.6 58.53 58.55 59.88 60.1 60.5 61.8
12/02/2020 17:52:47 51.75 53.63 57.39 55.7 57.1 58.6 57.31 58.4 59.88 60.1 60.5 61.8
12/02/2020 17:52:48 56.01 55.21 57.39 55.7 57.1 58.6 59.52 59 59.88 60.1 60.5 61.8
12/02/2020 17:52:49 53.9 54.5 57.39 55.7 57.1 58.6 58.46 58.79 59.88 60.1 60.5 61.8
12/02/2020 17:52:50 54.65 54.68 57.39 55.7 57.1 58.6 58.53 58.95 59.88 60.1 60.5 61.8
12/02/2020 17:52:51 51.85 54.45 57.39 55.7 57.1 58.6 57.07 58.56 59.88 60.1 60.5 61.8
12/02/2020 17:52:52 50.79 52.97 57.39 55.7 57.1 58.6 56.56 57.66 59.88 60.1 60.5 61.8
12/02/2020 17:52:53 52.19 52.12 57.39 55.7 57.1 58.6 56.83 57.03 59.88 60.1 60.5 61.8
12/02/2020 17:52:54 49.51 52.06 57.39 55.7 57.1 58.6 55.41 56.92 59.88 60.1 60.5 61.8
12/02/2020 17:52:55 50.71 50.91 57.39 55.7 57.1 58.6 56.39 56.35 59.88 60.1 60.5 61.8
12/02/2020 17:52:56 49.64 50.58 57.39 55.7 57.1 58.6 56.46 56.47 59.88 60.1 60.5 61.8
12/02/2020 17:52:57 50.46 50.51 57.39 55.7 57.1 58.6 56.51 56.67 59.88 60.1 60.5 61.8
12/02/2020 17:52:58 51.91 51.61 57.39 55.7 57.1 58.6 56.83 56.82 59.88 60.1 60.5 61.8
12/02/2020 17:52:59 51.25 51.54 57.39 55.7 57.1 58.6 56.43 56.79 59.88 60.1 60.5 61.8
12/02/2020 17:53:00 55.15 54.13 57.39 55.7 57.1 58.6 58.7 58.14 59.88 60.1 60.5 61.8
12/02/2020 17:53:01 53.54 54.19 57.39 55.7 57.1 58.6 57.45 58.17 59.88 60.1 60.5 61.8
12/02/2020 17:53:02 50.72 53.66 57.39 55.7 57.1 58.6 56.15 57.62 59.88 60.1 60.5 61.8
12/02/2020 17:53:03 52.4 52.55 57.39 55.7 57.1 58.6 56.95 57.13 59.88 60.1 60.5 61.8
12/02/2020 17:53:04 51.75 52.54 57.39 55.6 57.1 58.6 56.81 57.04 59.88 60.1 60.5 61.8
12/02/2020 17:53:05 52.45 52.73 57.39 55.6 57.1 58.6 57.92 57.67 59.88 60 60.5 61.8
12/02/2020 17:53:06 55.04 54.46 57.39 55.6 57 58.6 58.89 58.69 59.88 60 60.5 61.8
12/02/2020 17:53:07 51.22 54.18 56.73 55.6 57 58.6 57.55 58.47 59.42 60 60.5 61.8
12/02/2020 17:53:08 50.9 52.48 56.49 55.6 57 58.6 57.1 57.86 59.25 60 60.5 61.8
12/02/2020 17:53:09 50.74 51.55 56.4 55.6 57 58.6 56.89 57.56 59.21 60 60.5 61.8
12/02/2020 17:53:10 51.59 51.5 55.21 55.6 57 58.6 56.38 57.04 59 60 60.5 61.8
12/02/2020 17:53:11 52.38 52.07 55.21 55.6 57 58.6 57.36 57.2 59 60 60.5 61.8
12/02/2020 17:53:12 51.16 52.02 55.21 55.6 57 58.6 56.33 57.13 59 60 60.5 61.8
12/02/2020 17:53:13 50.05 51.64 55.21 55.5 57 58.6 56.45 56.82 59 60 60.5 61.8
12/02/2020 17:53:14 48.96 50.57 55.21 55.5 57 58.6 55.53 56.43 59 60 60.5 61.8
12/02/2020 17:53:15 50.09 50.18 55.21 55.5 57 58.6 56.33 56.28 59 60 60.5 61.8
12/02/2020 17:53:16 54.38 53.36 55.21 55.5 57 58.6 58.81 58.22 59 60 60.5 61.8
12/02/2020 17:53:17 50.49 52.94 55.21 55.5 57 58.6 57.09 57.84 59 60 60.5 61.8
12/02/2020 17:53:18 50.91 51.56 54.68 55.5 57 58.6 56.42 57.4 58.95 60 60.5 61.8
12/02/2020 17:53:19 55.36 54.59 54.68 55.5 57 58.6 59.23 58.78 58.95 60 60.5 61.8
12/02/2020 17:53:20 52.98 54.83 54.83 55.5 57 58.6 57.42 58.96 58.96 60 60.5 61.8
12/02/2020 17:53:21 52.56 53.55 54.83 55.5 57 58.6 56.92 57.88 58.96 60 60.5 61.8
12/02/2020 17:53:22 53.66 53.51 54.83 55.4 57 58.6 58.56 58.31 58.96 59.9 60.5 61.8
12/02/2020 17:53:23 54.05 54.33 54.83 55.4 57 58.6 57.89 58.2 58.96 59.9 60.5 61.8
12/02/2020 17:53:24 52.07 53.52 54.83 55.4 57 58.6 56.84 57.79 58.96 59.9 60.5 61.8
12/02/2020 17:53:25 53.76 54 54.83 55.4 57 58.6 59.03 58.53 58.96 59.9 60.5 61.8
12/02/2020 17:53:26 52.6 53.45 54.83 55.4 57 58.6 58.13 58.52 58.96 59.9 60.5 61.8
12/02/2020 17:53:27 50.52 52.7 54.83 55.4 57 58.6 56.44 58.17 58.96 59.9 60.5 61.8
12/02/2020 17:53:28 52.04 51.93 54.83 55.4 57 58.6 56.58 57.4 58.96 59.9 60.5 61.8
12/02/2020 17:53:29 50.17 51.93 54.83 55.4 57 58.6 55.87 56.84 58.96 59.9 60.5 61.8
12/02/2020 17:53:30 51.24 51.32 54.83 55.4 57 58.6 55.56 56.1 58.96 59.9 60.5 61.8
12/02/2020 17:53:31 51.81 51.74 54.83 55.3 57 58.6 56.99 56.67 58.96 59.9 60.5 61.7
12/02/2020 17:53:32 51.92 51.92 54.83 55.3 57 58.6 57.37 57.13 58.96 59.9 60.5 61.7
12/02/2020 17:53:33 50.24 51.93 54.83 55.3 57 58.6 56.59 57.16 58.96 59.9 60.5 61.7
12/02/2020 17:53:34 50.75 51.09 54.83 55.3 57 58.6 57.21 57.19 58.96 59.9 60.5 61.7
12/02/2020 17:53:35 51.71 51.63 54.83 55.3 57 58.6 57.33 57.37 58.96 59.9 60.5 61.7
12/02/2020 17:53:36 53.42 52.78 54.83 55.3 57 58.6 57.91 57.73 58.96 59.9 60.5 61.7
12/02/2020 17:53:37 53.53 53.47 54.83 55.3 57 58.6 57.85 57.93 58.96 59.9 60.5 61.7
12/02/2020 17:53:38 58.07 56.94 56.94 55.4 57 58.6 60.74 59.98 59.98 59.9 60.5 61.7
12/02/2020 17:53:39 60.47 60.34 60.34 55.4 57 58.6 63.75 63.41 63.41 59.9 60.5 61.7
12/02/2020 17:53:40 54.09 58.92 60.34 55.4 57 58.6 58.32 62.2 63.41 59.9 60.5 61.7
12/02/2020 17:53:41 52.04 56.24 60.34 55.4 57 58.6 57.52 59.89 63.41 59.9 60.5 61.7
12/02/2020 17:53:42 53.89 54.92 60.34 55.4 57 58.6 57.87 58.99 63.41 59.9 60.5 61.7
12/02/2020 17:53:43 59.72 58.55 60.34 55.4 57 58.6 62.47 61.37 63.41 60 60.5 61.7
12/02/2020 17:53:44 57.58 58.34 60.34 55.4 57 58.6 60.36 61.17 63.41 60 60.5 61.7
12/02/2020 17:53:45 55.21 57.67 60.34 55.5 57 58.6 58.98 60.61 63.41 60 60.5 61.7
12/02/2020 17:53:46 51.36 56.08 60.34 55.5 57 58.6 56.78 59.53 63.41 60 60.5 61.7
12/02/2020 17:53:47 50.48 53.68 60.34 55.5 56.9 58.6 56.53 58 63.41 60 60.4 61.7
12/02/2020 17:53:48 52.36 52.87 60.34 55.5 56.9 58.5 56.76 57.52 63.41 60 60.4 61.7
12/02/2020 17:53:49 50.87 52.26 60.34 55.5 56.9 58.5 56.42 57 63.41 60 60.4 61.7
12/02/2020 17:53:50 49.46 51.83 60.34 55.5 56.9 58.5 55.55 56.75 63.41 60 60.4 61.7
12/02/2020 17:53:51 49.83 50.19 60.34 55.5 56.9 58.5 56.33 56.3 63.41 60 60.4 61.7
12/02/2020 17:53:52 48.99 50.57 60.34 55.5 56.9 58.5 56.07 56.43 63.41 60 60.4 61.7
12/02/2020 17:53:53 48.79 49.27 60.34 55.5 56.9 58.5 56.77 56.72 63.41 60 60.4 61.7
12/02/2020 17:53:54 53.12 52.17 60.34 55.5 56.9 58.5 58.05 57.7 63.41 60 60.4 61.7
12/02/2020 17:53:55 51.17 52.47 60.34 55.5 56.9 58.5 57.08 57.75 63.41 60 60.4 61.7
12/02/2020 17:53:56 50.23 51.35 60.34 55.5 56.9 58.5 56.57 57.34 63.41 60 60.4 61.7
12/02/2020 17:53:57 53.6 53.1 60.34 55.5 56.9 58.5 58.11 57.76 63.41 60 60.4 61.7
12/02/2020 17:53:58 49.71 52.94 60.34 55.5 56.9 58.5 56.27 57.75 63.41 60 60.4 61.7
12/02/2020 17:53:59 53.13 52.79 60.34 55.5 56.8 58.5 58.5 58.07 63.41 60 60.4 61.7
12/02/2020 17:54:00 52.52 52.66 60.34 55.5 56.8 58.5 57.42 57.97 63.41 60 60.4 61.7
12/02/2020 17:54:01 51.62 52.8 60.34 55.5 56.8 58.5 56.01 57.71 63.41 60 60.4 61.7
12/02/2020 17:54:02 50.51 51.89 60.34 55.5 56.8 58.5 56.9 56.92 63.41 60 60.4 61.7
12/02/2020 17:54:03 51.76 51.72 60.34 55.5 56.8 58.5 56.98 57.13 63.41 60 60.4 61.7
12/02/2020 17:54:04 52.21 51.98 60.34 55.5 56.8 58.5 57.01 57.16 63.41 60 60.4 61.7
12/02/2020 17:54:05 51.87 52.71 60.34 55.5 56.8 58.5 57.02 57.4 63.41 60 60.4 61.7
12/02/2020 17:54:06 52.14 52.22 60.34 55.5 56.8 58.5 57.11 57.08 63.41 60 60.4 61.7
12/02/2020 17:54:07 58.18 57.5 60.34 55.5 56.8 58.5 61.28 60.66 63.41 60 60.4 61.7
12/02/2020 17:54:08 56.75 58.05 60.34 55.5 56.8 58.5 60.5 61.16 63.41 60 60.4 61.7
12/02/2020 17:54:09 50.57 56.81 58.92 55.5 56.8 58.5 57.35 60.42 62.2 60 60.4 61.7
12/02/2020 17:54:10 56.22 55.85 58.55 55.5 56.8 58.5 59.89 59.86 61.37 60 60.4 61.7
12/02/2020 17:54:11 57.85 57.52 58.55 55.6 56.8 58.5 61.7 61.77 61.77 60.1 60.4 61.7
12/02/2020 17:54:12 54.8 56.75 58.55 55.6 56.8 58.5 58.06 60.52 61.77 60.1 60.4 61.7
12/02/2020 17:54:13 54.23 56.21 58.34 55.6 56.8 58.5 60.09 60.44 61.77 60.1 60.4 61.7
12/02/2020 17:54:14 51.72 54.64 58.05 55.6 56.8 58.5 57.46 59.48 61.77 60.1 60.4 61.7
12/02/2020 17:54:15 54.69 54.58 58.05 55.6 56.8 58.5 58.15 58.38 61.77 60.1 60.4 61.7
12/02/2020 17:54:16 52.22 54.57 58.05 55.6 56.8 58.5 57.81 58.35 61.77 60.1 60.4 61.7
12/02/2020 17:54:17 54.27 54.52 58.05 55.6 56.8 58.5 59.26 59.02 61.77 60.1 60.4 61.7
12/02/2020 17:54:18 51.07 53.8 58.05 55.6 56.8 58.5 56.4 58.84 61.77 60.1 60.4 61.7
12/02/2020 17:54:19 54.17 53.89 58.05 55.6 56.8 58.5 58.08 58.05 61.77 60.1 60.4 61.7
12/02/2020 17:54:20 56.2 55.55 58.05 55.6 56.8 58.5 60.15 59.39 61.77 60.1 60.4 61.7
12/02/2020 17:54:21 51.52 55.26 58.05 55.6 56.8 58.5 56.62 59.38 61.77 60.1 60.4 61.7
12/02/2020 17:54:22 52.35 53.28 58.05 55.6 56.8 58.5 57.8 57.96 61.77 60.1 60.4 61.7
12/02/2020 17:54:23 50.96 52.81 58.05 55.6 56.8 58.5 57.45 57.94 61.77 60.1 60.4 61.7
12/02/2020 17:54:24 54.87 54.56 58.05 55.6 56.8 58.5 59.3 59.2 61.77 60.1 60.4 61.7
12/02/2020 17:54:25 55.65 56.01 58.05 55.6 56.8 58.5 59.14 59.95 61.77 60.1 60.4 61.7
12/02/2020 17:54:26 51.35 54.85 58.05 55.5 56.8 58.5 57.13 58.85 61.77 60.1 60.4 61.7
12/02/2020 17:54:27 52.85 53.19 58.05 55.5 56.8 58.5 58.17 58.25 61.77 60.1 60.4 61.7
12/02/2020 17:54:28 54.28 54.01 58.05 55.5 56.8 58.5 58.5 58.49 61.77 60.1 60.4 61.7
12/02/2020 17:54:29 52.63 53.9 58.05 55.5 56.8 58.5 57.91 58.42 61.77 60.1 60.4 61.7
12/02/2020 17:54:30 54.21 53.93 58.05 55.5 56.8 58.5 58.53 58.55 61.77 60 60.4 61.7
12/02/2020 17:54:31 53.88 54.21 58.05 55.5 56.8 58.5 58.18 58.56 61.77 60 60.4 61.7
12/02/2020 17:54:32 53.03 53.78 58.05 55.5 56.8 58.5 57.74 58.18 61.77 60 60.4 61.7
12/02/2020 17:54:33 55.05 54.69 58.05 55.5 56.8 58.5 57.72 58.05 61.77 60 60.4 61.7
12/02/2020 17:54:34 55.15 55.02 58.05 55.5 56.8 58.5 57.2 57.93 61.77 60.1 60.4 61.7
12/02/2020 17:54:35 54.03 54.97 58.05 55.5 56.8 58.5 57.13 57.6 61.77 60.1 60.4 61.7
12/02/2020 17:54:36 54.7 54.59 58.05 55.6 56.8 58.5 57.01 57.28 61.77 60 60.4 61.7
12/02/2020 17:54:37 54.96 54.94 58.05 55.6 56.8 58.5 58.27 57.9 61.77 60 60.4 61.7
12/02/2020 17:54:38 58.93 57.76 57.76 55.6 56.8 58.5 60.3 59.52 61.77 60.1 60.4 61.7
12/02/2020 17:54:39 57.65 58.14 58.14 55.6 56.8 58.5 59.42 59.78 61.77 60.1 60.4 61.7
12/02/2020 17:54:40 56.42 57.56 58.14 55.6 56.8 58.5 58.24 59.44 61.77 60.1 60.4 61.7
12/02/2020 17:54:41 56.97 57.11 58.14 55.6 56.9 58.5 58.81 58.87 60.52 60 60.4 61.7
12/02/2020 17:54:42 57.43 57.62 58.14 55.6 56.9 58.5 68.19 66.81 66.81 60.1 60.4 61.7
12/02/2020 17:54:43 55.72 57.22 58.14 55.6 56.9 58.5 62.71 66.82 66.82 60.2 60.4 61.7
12/02/2020 17:54:44 59.1 58.8 58.8 55.7 56.9 58.5 60.98 64.04 66.82 60.2 60.4 61.7
12/02/2020 17:54:45 59.9 59.95 59.95 55.7 56.9 58.5 61.31 62.77 66.82 60.2 60.4 61.7
12/02/2020 17:54:46 57.34 59.25 59.95 55.7 56.9 58.5 60.05 61.68 66.82 60.2 60.4 61.7
12/02/2020 17:54:47 59.76 59.35 59.95 55.7 56.9 58.5 62.44 62.03 66.82 60.2 60.4 61.7
12/02/2020 17:54:48 58.2 59.76 59.95 55.7 56.9 58.5 60.29 62.15 66.82 60.2 60.4 61.7
12/02/2020 17:54:49 56.11 58.35 59.95 55.8 56.9 58.5 58.08 60.83 66.82 60.2 60.4 61.7
12/02/2020 17:54:50 58.64 58.26 59.95 55.8 56.9 58.5 60.31 60.08 66.82 60.2 60.4 61.7
12/02/2020 17:54:51 54.8 58.19 59.95 55.8 56.9 58.5 57.65 60 66.82 60.2 60.4 61.7
12/02/2020 17:54:52 54.59 56.29 59.95 55.8 56.9 58.5 58.03 58.71 66.82 60.2 60.4 61.7
12/02/2020 17:54:53 50.7 55.05 59.95 55.8 56.9 58.5 55.93 58.1 66.82 60.2 60.4 61.7
12/02/2020 17:54:54 53.41 53.37 59.95 55.8 56.9 58.5 57.98 57.59 66.82 60.2 60.4 61.7
12/02/2020 17:54:55 54.91 54.71 59.95 55.8 56.9 58.5 59.59 59.27 66.82 60.2 60.4 61.7
12/02/2020 17:54:56 51.86 54.37 59.95 55.8 56.9 58.5 56.84 58.95 66.82 60.2 60.4 61.7
12/02/2020 17:54:57 53.8 54.16 59.95 55.8 56.9 58.5 57.65 58.11 66.82 60.2 60.4 61.7
12/02/2020 17:54:58 55.3 55.42 59.95 55.8 56.9 58.5 58.97 58.75 66.82 60.2 60.4 61.7
12/02/2020 17:54:59 50.3 54.36 59.95 55.8 56.9 58.5 56.06 58.34 66.82 60.2 60.4 61.7
12/02/2020 17:55:00 48.84 52.42 59.95 55.8 56.9 58.5 55.57 57.01 66.82 60.2 60.4 61.7
12/02/2020 17:55:01 51.33 51.49 59.95 55.8 56.9 58.5 65.81 65.28 66.82 60.2 60.5 61.7
12/02/2020 17:55:02 49.94 51.53 59.95 55.8 56.9 58.5 62.2 65.75 66.82 60.3 60.5 61.7
12/02/2020 17:55:03 51.86 51.76 59.95 55.8 56.9 58.5 56.96 63.14 66.82 60.3 60.5 61.7
12/02/2020 17:55:04 50.72 51.16 59.95 55.8 56.9 58.5 56.93 60.32 66.82 60.3 60.5 61.7
12/02/2020 17:55:05 48.52 50.97 59.95 55.8 56.9 58.5 55.38 58.54 66.82 60.3 60.5 61.7
12/02/2020 17:55:06 50.85 50.58 59.95 55.8 56.9 58.5 56.33 56.84 66.82 60.3 60.5 61.7
12/02/2020 17:55:07 51.5 51.33 59.95 55.8 56.9 58.4 57.55 57.37 66.82 60.3 60.5 61.6
12/02/2020 17:55:08 51.68 51.64 59.95 55.8 56.9 58.4 57.57 57.61 66.82 60.3 60.4 61.6
12/02/2020 17:55:09 50.22 51.65 59.95 55.8 56.9 58.4 56.94 57.61 66.82 60.3 60.4 61.6
12/02/2020 17:55:10 56.55 55.36 59.95 55.8 56.9 58.4 60.16 59.37 66.82 60.3 60.4 61.6
12/02/2020 17:55:11 56.22 56.26 59.95 55.8 56.9 58.4 59.11 59.41 66.82 60.3 60.4 61.6
12/02/2020 17:55:12 53.08 56.36 59.95 55.8 56.9 58.4 57.36 59.43 66.82 60.3 60.4 61.6
12/02/2020 17:55:13 50.22 54.36 59.95 55.8 56.9 58.4 56.69 58.19 65.75 60.3 60.4 61.6
12/02/2020 17:55:14 50.56 52.35 59.95 55.8 56.9 58.4 57.13 57.38 65.75 60.3 60.4 61.6
12/02/2020 17:55:15 51.05 51.45 59.76 55.8 56.9 58.4 56.82 57.37 65.75 60.3 60.4 61.6
12/02/2020 17:55:16 53.07 52.61 59.76 55.8 56.9 58.4 57.04 57.23 65.75 60.3 60.4 61.6
12/02/2020 17:55:17 50.79 52.49 59.76 55.8 56.9 58.4 57.18 57.29 65.75 60.3 60.4 61.6
12/02/2020 17:55:18 51.87 52.12 58.35 55.8 56.9 58.4 57.32 57.54 65.75 60.2 60.4 61.6
12/02/2020 17:55:19 53.01 53.3 58.26 55.8 56.9 58.4 57.88 57.87 65.75 60.2 60.4 61.6
12/02/2020 17:55:20 52.65 52.66 58.19 55.8 56.9 58.4 57.23 57.61 65.75 60.3 60.4 61.6
12/02/2020 17:55:21 50.79 52.73 56.36 55.8 56.9 58.4 56.71 57.63 65.75 60.2 60.4 61.6
12/02/2020 17:55:22 52.25 52.19 56.36 55.8 56.9 58.4 63.26 62.16 65.75 60.3 60.4 61.6
12/02/2020 17:55:23 53.27 53.69 56.36 55.8 56.9 58.4 58.33 61.2 65.75 60.3 60.4 61.6
12/02/2020 17:55:24 50.17 52.47 56.36 55.8 56.9 58.4 57.15 59.54 65.75 60.3 60.4 61.6
12/02/2020 17:55:25 51.4 51.74 56.36 55.8 56.9 58.4 57.29 58.26 65.75 60.3 60.4 61.6
12/02/2020 17:55:26 50.24 51.16 56.36 55.8 56.8 58.4 56.68 57.54 65.75 60.3 60.4 61.6
12/02/2020 17:55:27 51.14 51.32 56.36 55.8 56.8 58.4 57.13 57.3 65.75 60.3 60.4 61.6
12/02/2020 17:55:28 49.83 50.79 56.36 55.8 56.8 58.4 56.32 57.13 65.75 60.3 60.4 61.6
12/02/2020 17:55:29 51.99 51.59 56.36 55.8 56.8 58.4 57.53 57.22 65.75 60.3 60.4 61.6
12/02/2020 17:55:30 53.6 53.21 56.36 55.8 56.8 58.4 58.12 57.89 65.75 60.3 60.4 61.6
12/02/2020 17:55:31 57.28 56.37 56.37 55.9 56.9 58.4 59.65 59.4 65.75 60.3 60.4 61.6
12/02/2020 17:55:32 56.78 56.71 56.71 55.9 56.9 58.4 59.18 59.14 63.14 60.3 60.4 61.6
12/02/2020 17:55:33 62.37 61.47 61.47 55.5 56.9 58.4 62.79 62.15 62.16 59.7 60.4 61.6
12/02/2020 17:55:34 59.21 61.53 61.53 55.6 56.9 58.4 60.67 62.32 62.32 59.7 60.4 61.6
12/02/2020 17:55:35 58.7 60.1 61.53 55.5 56.9 58.4 59.86 61.18 62.32 59.6 60.4 61.6
12/02/2020 17:55:36 57.3 59.24 61.53 55.5 56.9 58.4 59.53 60.48 62.32 59.6 60.4 61.6
12/02/2020 17:55:37 56.53 57.85 61.53 55.5 56.9 58.4 59.12 59.7 62.32 59.6 60.4 61.6
12/02/2020 17:55:38 57.94 58.36 61.53 55.5 56.9 58.4 59.25 59.89 62.32 59.6 60.4 61.6
12/02/2020 17:55:39 57.43 58.03 61.53 55.6 56.9 58.4 60.14 60.22 62.32 59.6 60.4 61.6
12/02/2020 17:55:40 56.5 58.57 61.53 55.6 56.9 58.4 59.59 60.63 62.32 59.6 60.4 61.6
12/02/2020 17:55:41 53.92 56.7 61.53 55.5 56.9 58.4 58.55 59.56 62.32 59.6 60.4 61.6
12/02/2020 17:55:42 57.01 56.78 61.53 55.5 56.9 58.4 61 60.58 62.32 59.6 60.4 61.6
12/02/2020 17:55:43 55.24 56.48 61.53 55.5 56.9 58.4 59.31 60.26 62.32 59.6 60.4 61.6
12/02/2020 17:55:44 56.69 56.49 61.53 55.5 56.9 58.4 61.34 60.98 62.32 59.6 60.4 61.6
12/02/2020 17:55:45 53.89 56.2 61.53 55.1 56.9 58.4 59.39 60.93 62.32 59.5 60.4 61.6
12/02/2020 17:55:46 52.71 54.75 61.53 55.1 56.9 58.4 57.23 59.81 62.32 59.1 60.4 61.6
12/02/2020 17:55:47 57.84 57.39 61.53 55.1 56.9 58.4 59.9 59.73 62.32 59.1 60.4 61.6
12/02/2020 17:55:48 53.86 57.02 61.53 55.1 56.9 58.4 57.54 59.61 62.32 59.1 60.4 61.6
12/02/2020 17:55:49 52.77 55.22 61.53 55.1 56.9 58.4 58.12 58.45 62.32 59.1 60.4 61.6
12/02/2020 17:55:50 52.74 53.81 61.53 55.1 56.9 58.4 57.76 58.19 62.32 59.1 60.4 61.6
12/02/2020 17:55:51 53.8 54.11 61.53 55.1 56.9 58.4 58.3 58.38 62.32 59.1 60.4 61.6
12/02/2020 17:55:52 54.15 54.42 61.53 55 56.9 58.4 57.97 58.3 62.32 59.1 60.4 61.6
12/02/2020 17:55:53 53.89 54.34 61.53 55 56.9 58.4 58.07 58.27 62.32 59.1 60.4 61.6
12/02/2020 17:55:54 59.3 58.12 61.53 55 56.9 58.4 61.92 60.95 62.32 59.1 60.4 61.6
12/02/2020 17:55:55 54.8 57.67 61.53 55 56.9 58.4 58.9 60.56 62.32 59.1 60.4 61.6
12/02/2020 17:55:56 58.22 57.6 61.53 55.1 56.9 58.4 60.91 60.5 62.32 59.1 60.4 61.6
12/02/2020 17:55:57 55.44 57.94 61.53 55 56.9 58.4 59.39 60.74 62.32 59.1 60.4 61.6
12/02/2020 17:55:58 53.76 56.12 61.53 55 56.9 58.3 58.22 59.69 62.32 59.1 60.4 61.6
12/02/2020 17:55:59 58.4 57.57 61.53 55 56.9 58.3 61.24 60.67 62.32 59.1 60.4 61.6
12/02/2020 17:56:00 56.53 57.22 61.53 55 56.9 58.3 60.95 60.95 62.32 59.1 60.4 61.6
12/02/2020 17:56:01 52.27 56.71 61.53 55 56.9 58.3 57.73 60.79 62.32 59.1 60.4 61.6
12/02/2020 17:56:02 63.02 62.01 62.01 55.1 56.9 58.4 64.07 63.17 63.17 59.1 60.4 61.6
12/02/2020 17:56:03 61.11 62.96 62.96 55.1 56.9 58.4 62.62 63.7 63.7 59.1 60.4 61.6
12/02/2020 17:56:04 62.57 62.42 62.96 55.2 56.9 58.4 64.17 63.94 63.94 59.1 60.4 61.6
12/02/2020 17:56:05 59.78 61.81 62.96 55.2 56.9 58.4 61.23 63.57 63.94 59.1 60.4 61.6
12/02/2020 17:56:06 53.83 60.46 62.96 55.2 56.9 58.4 58.98 62.2 63.94 59.1 60.4 61.6
12/02/2020 17:56:07 53.47 57.58 62.96 55.2 56.9 58.4 57.73 60.46 63.94 59.1 60.4 61.6
12/02/2020 17:56:08 52.14 55.64 62.96 55.2 56.9 58.4 57.28 59 63.94 59.1 60.4 61.6
12/02/2020 17:56:09 55.79 55.43 62.96 55.2 56.9 58.4 58.67 58.59 63.94 59.1 60.4 61.6
12/02/2020 17:56:10 60.06 59.83 62.96 55.2 56.9 58.4 61.92 61.63 63.94 59.1 60.4 61.6
12/02/2020 17:56:11 58.25 60.52 62.96 55.2 56.9 58.4 61.53 62.33 63.94 59.1 60.4 61.6
12/02/2020 17:56:12 57.35 58.52 62.96 55.2 56.9 58.3 59.64 61.16 63.94 59.1 60.4 61.6
12/02/2020 17:56:13 54.79 57.97 62.96 55.2 56.9 58.3 59.36 60.38 63.94 59.1 60.4 61.6
12/02/2020 17:56:14 54.32 56.41 62.96 55.2 56.9 58.3 59.29 59.92 63.94 59.1 60.4 61.6
12/02/2020 17:56:15 53.87 55.39 62.96 55.2 56.9 58.3 58.27 59.56 63.94 59.1 60.4 61.6
12/02/2020 17:56:16 60.12 59.55 62.96 55.2 56.9 58.3 62.64 62.15 63.94 59.1 60.4 61.6
12/02/2020 17:56:17 60.16 60.75 62.96 55.3 56.9 58.3 61.15 62.33 63.94 59.1 60.4 61.6
12/02/2020 17:56:18 62.41 62.3 62.96 55.3 56.9 58.3 63.06 63.03 63.94 59.1 60.3 61.6
12/02/2020 17:56:19 53.94 62.21 62.96 55.3 56.9 58.3 58.86 62.93 63.94 59.1 60.3 61.6
12/02/2020 17:56:20 58.77 59.09 62.96 55.3 56.9 58.4 61.51 61.46 63.94 59.1 60.3 61.6
12/02/2020 17:56:21 54.94 59.04 62.96 55.3 56.9 58.4 58.89 61.4 63.94 59.1 60.3 61.6
12/02/2020 17:56:22 51.83 57.04 62.96 55.3 56.9 58.4 57.82 60.03 63.94 59.1 60.3 61.6
12/02/2020 17:56:23 50.72 54.45 62.96 55.3 56.9 58.4 56.98 58.71 63.94 59.1 60.3 61.6
12/02/2020 17:56:24 54.92 54.69 62.96 55.3 56.9 58.4 58.22 58.18 63.94 59.1 60.3 61.6
12/02/2020 17:56:25 56.44 56 62.96 55.3 56.9 58.4 58.65 58.56 63.94 59.1 60.3 61.6
12/02/2020 17:56:26 60.66 60.05 62.96 55.3 56.9 58.4 61.01 60.59 63.94 59.1 60.3 61.6
12/02/2020 17:56:27 52.03 59.76 62.96 55.3 56.9 58.4 57.25 60.4 63.94 59.1 60.3 61.6
12/02/2020 17:56:28 53.15 56.51 62.96 55.3 56.9 58.4 58.22 58.68 63.94 59.1 60.3 61.6
12/02/2020 17:56:29 55.39 55.49 62.96 55.3 56.8 58.4 58.51 58.6 63.94 59.1 60.3 61.6
12/02/2020 17:56:30 56.78 56.68 62.96 55.3 56.8 58.4 60.01 59.83 63.94 59.1 60.3 61.6
12/02/2020 17:56:31 51.13 56.64 62.96 55.3 56.8 58.4 57.16 59.81 63.94 59.1 60.2 61.6
12/02/2020 17:56:32 53.99 54.23 62.96 55.3 56.8 58.4 58.01 58.35 63.94 59.1 60.2 61.6
12/02/2020 17:56:33 54.14 54.74 62.42 55.2 56.8 58.4 59.29 59.11 63.94 59.1 60.2 61.6
12/02/2020 17:56:34 57.56 56.82 62.3 55.2 56.8 58.4 60.32 59.98 63.57 59.1 60.2 61.6
12/02/2020 17:56:35 56.57 57.28 62.3 55.2 56.7 58.4 59.6 59.95 63.03 59.1 60.2 61.6
12/02/2020 17:56:36 56.42 56.98 62.3 55.2 56.7 58.4 60.46 60.45 63.03 59.1 60.2 61.6
12/02/2020 17:56:37 54.6 56.68 62.3 55.2 56.7 58.4 58.95 60.31 63.03 59.1 60.2 61.6
12/02/2020 17:56:38 55.66 55.74 62.3 55.2 56.7 58.4 60 59.94 63.03 59.1 60.2 61.6
12/02/2020 17:56:39 55.59 56.04 62.3 55.2 56.7 58.4 59.8 60.21 63.03 59.1 60.2 61.6
12/02/2020 17:56:40 54.94 55.6 62.3 55.2 56.7 58.4 59.69 59.82 63.03 59.1 60.2 61.6
12/02/2020 17:56:41 53.03 55.29 62.3 55.2 56.7 58.4 58.49 59.81 63.03 59.1 60.2 61.6
12/02/2020 17:56:42 55.11 54.68 62.3 55.2 56.7 58.4 60.17 59.85 63.03 59.1 60.2 61.6
12/02/2020 17:56:43 57.92 56.91 62.3 55.2 56.7 58.4 61.51 60.84 63.03 59.1 60.2 61.6
12/02/2020 17:56:44 53.21 56.71 62.3 55.2 56.7 58.4 57.89 60.79 63.03 59.1 60.2 61.6
12/02/2020 17:56:45 56.12 56.27 62.3 55.2 56.7 58.4 60.25 60.37 63.03 59.1 60.2 61.6
12/02/2020 17:56:46 56.27 57.17 62.3 55.2 56.7 58.4 60.68 60.92 63.03 59.1 60.2 61.6
12/02/2020 17:56:47 57.46 57.32 62.3 55.2 56.7 58.4 61.36 61.29 63.03 59.1 60.2 61.6
12/02/2020 17:56:48 54.38 57.16 62.21 55.2 56.7 58.4 59.7 61.26 62.93 59.1 60.1 61.6
12/02/2020 17:56:49 60.76 59.51 60.05 55.3 56.7 58.4 65.32 64.05 64.05 59.1 60.2 61.6
12/02/2020 17:56:50 60.71 60.47 60.47 55.3 56.7 58.4 62.9 64.27 64.27 59.1 60.2 61.6
12/02/2020 17:56:51 60.26 60.37 60.47 55.3 56.7 58.4 62.57 63.41 64.27 59.2 60.2 61.6
12/02/2020 17:56:52 60.91 60.74 60.74 55.3 56.7 58.4 63.39 63.27 64.27 59.2 60.2 61.6
12/02/2020 17:56:53 60.3 60.89 60.89 55.4 56.7 58.4 62.8 63.5 64.27 59.2 60.2 61.6
12/02/2020 17:56:54 58.89 60.33 60.89 55.4 56.7 58.4 61.61 62.82 64.27 59.2 60.2 61.6
12/02/2020 17:56:55 56.11 59.34 60.89 55.4 56.7 58.4 59.98 62.03 64.27 59.2 60.2 61.6
12/02/2020 17:56:56 54.69 57.58 60.89 55.4 56.7 58.4 60.14 60.79 64.27 59.2 60.2 61.6
12/02/2020 17:56:57 53.06 56.11 60.89 55.4 56.7 58.4 58.7 60.4 64.27 59.2 60.2 61.6
12/02/2020 17:56:58 55.07 55.03 60.89 55.4 56.7 58.4 59.74 59.73 64.27 59.2 60.2 61.6
12/02/2020 17:56:59 57.81 57.06 60.89 55.4 56.7 58.4 60.82 60.54 64.27 59.2 60.2 61.6
12/02/2020 17:57:00 55.95 57.05 60.89 55.4 56.7 58.4 59.9 60.73 64.27 59.2 60.2 61.6
12/02/2020 17:57:01 57.99 57.66 60.89 55.4 56.7 58.4 60.72 60.62 64.27 59.2 60.2 61.6
12/02/2020 17:57:02 55.7 57.69 60.89 55.4 56.7 58.4 59.59 60.68 64.27 59.2 60.2 61.6
12/02/2020 17:57:03 55.67 56.59 60.89 55.4 56.7 58.4 59.75 59.98 64.27 59.2 60.2 61.6
12/02/2020 17:57:04 58.47 57.91 60.89 55.4 56.7 58.4 61.77 61.33 64.27 59.2 60.1 61.6
12/02/2020 17:57:05 60.75 60.39 60.89 55.4 56.7 58.4 62.74 62.65 64.27 59.2 60.1 61.6
12/02/2020 17:57:06 59.9 60.61 60.89 55.4 56.7 58.4 62.7 63 64.27 59.2 60.1 61.6
12/02/2020 17:57:07 59.3 60.31 60.89 55.4 56.7 58.4 61.47 62.51 64.27 59.2 60.1 61.6
12/02/2020 17:57:08 54.54 59.43 60.89 55.4 56.7 58.4 59.4 61.89 64.27 59.2 60.1 61.6
12/02/2020 17:57:09 57.71 57.82 60.89 55.4 56.7 58.4 61.58 61.36 64.27 59.3 60.1 61.6
12/02/2020 17:57:10 58.86 58.45 60.89 55.5 56.7 58.4 62.03 61.89 64.27 59.3 60.2 61.6
12/02/2020 17:57:11 58.64 58.57 60.89 55.5 56.7 58.4 61.57 61.68 64.27 59.3 60.2 61.6
12/02/2020 17:57:12 59.1 59.02 60.89 55.5 56.7 58.4 61.82 61.9 64.27 59.3 60.2 61.6
12/02/2020 17:57:13 58.94 59.19 60.89 55.5 56.7 58.4 61.41 61.86 64.27 59.3 60.2 61.6
12/02/2020 17:57:14 58.32 59.16 60.89 55.5 56.7 58.4 61.16 61.83 64.27 59.3 60.2 61.6
12/02/2020 17:57:15 55.65 58.6 60.89 55.5 56.7 58.4 59.68 61.27 64.27 59.3 60.2 61.6
12/02/2020 17:57:16 57.86 57.95 60.89 55.5 56.7 58.4 61.2 61.33 64.27 59.3 60.2 61.6
12/02/2020 17:57:17 54.87 57.34 60.89 55.5 56.7 58.4 58.3 60.69 64.27 59.3 60.2 61.6
12/02/2020 17:57:18 52.71 55.97 60.89 55.5 56.7 58.4 57.59 59.34 64.27 59.3 60.2 61.6
12/02/2020 17:57:19 52.86 54.12 60.89 55.5 56.7 58.4 58.5 58.57 64.27 59.3 60.2 61.6
12/02/2020 17:57:20 54.07 54.1 60.89 55.5 56.7 58.4 58.66 58.82 63.5 59.3 60.2 61.6
12/02/2020 17:57:21 55.34 55.08 60.89 55.5 56.7 58.4 58.4 58.62 63.5 59.3 60.2 61.6
12/02/2020 17:57:22 54.98 55.36 60.89 55.5 56.7 58.4 58.69 58.83 63.5 59.3 60.2 61.6
12/02/2020 17:57:23 52.86 55.15 60.61 55.5 56.7 58.4 57.79 58.85 63 59.3 60.2 61.6
12/02/2020 17:57:24 53.37 53.77 60.61 55.5 56.7 58.4 58.04 58.11 63 59.3 60.2 61.6
12/02/2020 17:57:25 55.42 55.1 60.61 55.5 56.7 58.4 59.15 58.95 63 59.3 60.1 61.6
12/02/2020 17:57:26 53.18 54.75 60.61 55.5 56.7 58.4 58.5 58.78 63 59.3 60.1 61.6
12/02/2020 17:57:27 55.12 54.94 60.61 55.5 56.6 58.4 59.18 59.17 63 59.3 60.1 61.6
12/02/2020 17:57:28 53.58 54.7 60.61 55.5 56.6 58.4 57.52 58.93 63 59.3 60.1 61.6
12/02/2020 17:57:29 54.13 54.82 60.61 55.5 56.6 58.4 58.76 58.65 63 59.3 60.1 61.6
12/02/2020 17:57:30 55.19 55.51 60.61 55.5 56.6 58.4 59.48 59.46 63 59.3 60.1 61.6
12/02/2020 17:57:31 53.92 55.06 60.61 55.5 56.5 58.4 59.45 59.57 63 59.3 60.1 61.6
12/02/2020 17:57:32 54.02 54.91 60.61 55.5 56.5 58.4 58.47 59.6 63 59.3 60.1 61.6
12/02/2020 17:57:33 51.57 54.14 60.61 55.5 56.4 58.4 57.98 58.96 63 59.3 60 61.6
12/02/2020 17:57:34 54.4 54.05 60.61 55.5 56.4 58.4 58.61 58.72 63 59.3 60 61.6
12/02/2020 17:57:35 53.36 54.06 60.61 55.5 56.4 58.4 58.42 58.63 63 59.3 60 61.6
12/02/2020 17:57:36 54.44 54.33 60.31 55.5 56.4 58.4 59.2 59.06 62.51 59.3 60 61.6
12/02/2020 17:57:37 57.34 56.48 59.43 55.5 56.4 58.4 67.27 66.74 66.74 59.4 60 61.6
12/02/2020 17:57:38 53.8 56.44 59.19 55.5 56.4 58.4 63.73 66.85 66.85 59.4 60 61.6
12/02/2020 17:57:39 53.21 54.99 59.19 55.5 56.4 58.4 58.36 64.9 66.85 59.4 60 61.6
12/02/2020 17:57:40 53.92 54.27 59.19 55.5 56.4 58.4 58.04 61.98 66.85 59.4 60 61.6
12/02/2020 17:57:41 53.84 54.12 59.19 55.5 56.4 58.4 58.29 59.99 66.85 59.4 60 61.6
12/02/2020 17:57:42 53.89 54.61 59.19 55.5 56.3 58.4 58.78 59.39 66.85 59.4 59.9 61.6
12/02/2020 17:57:43 56.87 56.81 59.16 55.5 56.2 58.4 60.29 60.27 66.85 59.4 59.9 61.6
12/02/2020 17:57:44 53.33 55.48 58.6 55.5 56.2 58.4 58.52 59.5 66.85 59.4 59.9 61.6
12/02/2020 17:57:45 57.39 56.94 57.95 55.5 56.2 58.4 60.49 60.22 66.85 59.4 59.9 61.6
12/02/2020 17:57:46 57.14 57.42 57.42 55.5 56.2 58.4 60.06 60.28 66.85 59.4 59.9 61.6
12/02/2020 17:57:47 57.4 57.24 57.42 55.6 56.2 58.4 60.83 60.66 66.85 59.5 59.9 61.6
12/02/2020 17:57:48 55.79 57.18 57.42 55.6 56.2 58.4 58.86 60.55 66.85 59.5 59.9 61.6
12/02/2020 17:57:49 58.02 58.11 58.11 55.6 56.2 58.4 62.17 61.63 66.85 59.5 59.9 61.6
12/02/2020 17:57:50 52.35 57.35 58.11 55.6 56.2 58.4 58.7 61.4 66.85 59.5 59.9 61.6
12/02/2020 17:57:51 56.13 56.06 58.11 55.6 56.2 58.4 59.9 60.14 66.85 59.5 59.9 61.6
12/02/2020 17:57:52 57.14 56.97 58.11 55.6 56.2 58.4 61.12 60.86 66.85 59.5 59.9 61.6
12/02/2020 17:57:53 57.61 57.42 58.11 55.6 56.1 58.4 61.94 61.67 66.85 59.5 59.9 61.6
12/02/2020 17:57:54 56.1 57.66 58.11 55.6 56.1 58.4 60.34 61.83 66.85 59.5 59.9 61.6
12/02/2020 17:57:55 54.91 56.44 58.11 55.6 56.1 58.4 60.2 60.74 66.85 59.5 59.9 61.6
12/02/2020 17:57:56 57.31 57.03 58.11 55.7 56.1 58.4 61.04 60.9 66.85 59.5 59.8 61.6
12/02/2020 17:57:57 58.09 57.87 58.11 55.7 56.1 58.4 63.06 62.63 66.85 59.6 59.8 61.6
12/02/2020 17:57:58 59.67 59.22 59.22 55.7 56.1 58.4 62.25 62.76 66.85 59.6 59.9 61.6
12/02/2020 17:57:59 59.26 60.1 60.1 55.7 56.1 58.4 61.62 62.54 66.85 59.6 59.9 61.6
12/02/2020 17:58:00 54.46 58.91 60.1 55.7 56.1 58.4 59.18 61.73 66.85 59.6 59.9 61.6
12/02/2020 17:58:01 55.8 56.74 60.1 55.7 56.1 58.4 59.7 60.33 66.85 59.6 59.9 61.6
12/02/2020 17:58:02 58.03 57.52 60.1 55.8 56.1 58.4 61.55 61.34 66.85 59.6 59.8 61.6
12/02/2020 17:58:03 53.43 57.31 60.1 55.8 56.1 58.4 58.49 60.73 66.85 59.6 59.8 61.6
12/02/2020 17:58:04 55.09 55.66 60.1 55.8 56.1 58.4 58.99 59.53 66.85 59.6 59.8 61.6
12/02/2020 17:58:05 68.82 67.39 67.39 56 56.2 58.4 69.24 67.9 67.9 59.8 59.9 61.7
12/02/2020 17:58:06 62.73 67.23 67.39 56.1 56.2 58.4 66.36 67.83 67.9 59.8 59.9 61.7
12/02/2020 17:58:07 67.53 67.66 67.66 56.3 56.3 58.4 70 69.8 69.8 60 59.9 61.7
12/02/2020 17:58:08 55.67 65.97 67.66 56.3 56.3 58.4 59.96 68.33 69.8 60 59.9 61.7
12/02/2020 17:58:09 57.61 62.38 67.66 56.3 56.3 58.4 64.28 65.37 69.8 60 60 61.7
12/02/2020 17:58:10 58.1 60.34 67.66 56.3 56.2 58.4 61.89 64.45 69.8 60 59.9 61.7
12/02/2020 17:58:11 62.4 62.19 67.66 56.4 56.2 58.4 63.75 63.95 69.8 60 59.9 61.7
12/02/2020 17:58:12 64.17 64.15 67.66 56.5 56.3 58.4 65.68 65.49 69.8 60.1 60 61.7
12/02/2020 17:58:13 60.23 63.66 67.66 56.5 56.3 58.4 61.66 65.17 69.8 60.1 60 61.7
12/02/2020 17:58:14 63.48 62.85 67.66 56.6 56.3 58.4 65.74 65 69.8 60.1 60 61.7
12/02/2020 17:58:15 59.6 62.9 67.66 56.6 56.3 58.4 63.82 65.16 69.8 60.2 60 61.7
12/02/2020 17:58:16 58.05 61.03 67.66 56.6 56.3 58.4 61.83 64.29 69.8 60.2 60 61.7
12/02/2020 17:58:17 53.85 59.33 67.66 56.6 56.3 58.4 58.55 62.9 69.8 60.2 60 61.7
12/02/2020 17:58:18 60.8 60.53 67.66 56.6 56.3 58.4 63.91 63.61 69.8 60.2 60 61.7
12/02/2020 17:58:19 58.79 60.94 67.66 56.7 56.3 58.4 62.08 63.91 69.8 60.2 60 61.7
12/02/2020 17:58:20 52.93 59.18 67.66 56.7 56.3 58.4 58.02 62.49 69.8 60.2 60 61.7
12/02/2020 17:58:21 51.94 56.39 67.66 56.7 56.3 58.4 58.12 60.26 69.8 60.2 60 61.7
12/02/2020 17:58:22 53.88 54.52 67.66 56.7 56.3 58.4 58.59 59.28 69.8 60.2 60 61.7
12/02/2020 17:58:23 52.65 53.86 67.66 56.6 56.3 58.4 58.4 58.74 69.8 60.2 60 61.7
12/02/2020 17:58:24 55.41 54.75 67.66 56.7 56.3 58.4 60.05 59.61 69.8 60.2 60 61.7
12/02/2020 17:58:25 58.46 57.84 67.66 56.7 56.3 58.4 60.95 60.66 69.8 60.2 60 61.7
12/02/2020 17:58:26 53.3 57.8 67.66 56.7 56.3 58.4 57.85 60.64 69.8 60.2 60 61.7
12/02/2020 17:58:27 54.28 55.48 67.66 56.7 56.3 58.4 58.02 59.02 69.8 60.2 60 61.7
12/02/2020 17:58:28 52.59 54.94 67.66 56.7 56.3 58.4 57.55 58.44 69.8 60.2 60 61.7
12/02/2020 17:58:29 54.68 54.59 67.66 56.7 56.3 58.4 59.71 59.2 69.8 60.3 60 61.7
12/02/2020 17:58:30 61.91 60.66 67.66 56.7 56.3 58.4 66.31 65.17 69.8 60.3 60 61.6
12/02/2020 17:58:31 59.74 61.42 67.66 56.7 56.3 58.4 65.16 66.39 69.8 60.3 60 61.6
12/02/2020 17:58:32 60 61.25 67.66 56.8 56.3 58.4 64.48 66.16 69.8 60.4 60 61.6
12/02/2020 17:58:33 52.66 59.39 67.66 56.8 56.3 58.4 58.15 64.1 69.8 60.4 60 61.6
12/02/2020 17:58:34 66.48 66 67.66 56.9 56.4 58.4 66.39 66.4 69.8 60.4 60 61.7
12/02/2020 17:58:35 58.68 63.42 67.66 56.9 56.4 58.4 68.51 68.37 69.8 60.5 60.1 61.7
12/02/2020 17:58:36 55.35 61.37 67.66 56.9 56.4 58.4 62.25 68.32 69.8 60.5 60.1 61.7
12/02/2020 17:58:37 56.49 58.58 66 56.9 56.4 58.4 62.21 65.4 68.37 60.5 60.1 61.7
12/02/2020 17:58:38 57.47 57.74 66 56.9 56.4 58.4 60.54 63.69 68.37 60.5 60.1 61.7
12/02/2020 17:58:39 58.17 58.21 66 56.9 56.4 58.4 62.43 62.51 68.37 60.5 60.1 61.7
12/02/2020 17:58:40 56.43 58.23 66 56.9 56.4 58.4 61.94 62.53 68.37 60.5 60.1 61.7
12/02/2020 17:58:41 53.75 56.98 66 56.9 56.4 58.4 60.61 62.12 68.37 60.6 60.1 61.7
12/02/2020 17:58:42 61.07 59.78 66 57 56.4 58.4 64.15 63.31 68.37 60.6 60.1 61.7
12/02/2020 17:58:43 60.37 60.31 66 57 56.4 58.4 63.62 63.77 68.37 60.6 60.1 61.7
12/02/2020 17:58:44 58.25 60.14 66 57 56.4 58.4 62.46 63.57 68.37 60.6 60.1 61.7
12/02/2020 17:58:45 61.54 61.43 66 57 56.4 58.4 65.11 64.97 68.37 60.6 60.1 61.7
12/02/2020 17:58:46 61.06 61.83 66 57 56.4 58.4 63.92 65.27 68.37 60.6 60.1 61.7
12/02/2020 17:58:47 55.53 61.06 66 57 56.4 58.4 60.74 64.2 68.37 60.7 60.1 61.7
12/02/2020 17:58:48 52.47 58.21 66 57 56.4 58.4 60.22 62.3 68.37 60.7 60.1 61.7
12/02/2020 17:58:49 53.64 55.53 66 57 56.4 58.4 59.63 61.18 68.37 60.7 60.1 61.7
12/02/2020 17:58:50 63.95 62.2 66 57.1 56.4 58.4 67.16 65.97 68.37 60.7 60.1 61.7
12/02/2020 17:58:51 57.68 61.78 66 57.1 56.4 58.4 63.64 66.1 68.37 60.8 60.1 61.7
12/02/2020 17:58:52 58.47 59.86 66 57.1 56.5 58.4 62.18 64.45 68.37 60.8 60.2 61.7
12/02/2020 17:58:53 64.06 63.81 66 57.2 56.5 58.4 64.9 64.85 68.37 60.8 60.2 61.7
12/02/2020 17:58:54 56.45 63.86 66 57.2 56.5 58.4 61.04 64.85 68.37 60.8 60.2 61.7
12/02/2020 17:58:55 57.16 60.54 66 57.2 56.5 58.4 61.81 62.81 68.37 60.8 60.2 61.7
12/02/2020 17:58:56 54.59 58.85 66 57.2 56.5 58.4 61.15 62.35 68.37 60.8 60.2 61.7
12/02/2020 17:58:57 54.44 56.49 66 57.2 56.5 58.4 59.95 61.46 68.37 60.8 60.2 61.7
12/02/2020 17:58:58 59.82 59.71 66 57.3 56.5 58.4 65.52 65.03 68.37 60.9 60.2 61.7
12/02/2020 17:58:59 57.56 58.24 66 57.3 56.5 58.4 62.62 63.75 68.37 60.9 60.2 61.7
12/02/2020 17:59:00 56.87 57.77 66 57.3 56.5 58.4 61.93 63.29 68.37 60.9 60.2 61.7
12/02/2020 17:59:01 60.17 59.8 66 57.3 56.5 58.4 62.74 63.1 68.37 60.9 60.2 61.7
12/02/2020 17:59:02 68.28 66.81 66.81 57.5 56.6 58.4 69.75 68.41 68.41 61 60.2 61.7
12/02/2020 17:59:03 66.44 67.13 67.13 57.6 56.6 58.4 67.62 68.43 68.43 61.1 60.2 61.7
12/02/2020 17:59:04 61.32 66.62 67.13 57.6 56.6 58.4 63.83 67.87 68.43 61.1 60.3 61.7
12/02/2020 17:59:05 55.53 63.98 67.13 57.6 56.6 58.4 60.9 65.75 68.43 61.1 60.3 61.7
12/02/2020 17:59:06 55.41 60.65 67.13 57.6 56.6 58.4 60.66 63.37 68.43 61.1 60.3 61.7
12/02/2020 17:59:07 54.04 58.11 67.13 57.6 56.6 58.4 60.23 61.84 68.43 61.1 60.3 61.7
12/02/2020 17:59:08 55.43 56.09 67.13 57.6 56.6 58.4 60.37 61 68.43 61.1 60.3 61.7
12/02/2020 17:59:09 53.77 55.61 67.13 57.6 56.6 58.4 59.65 60.66 68.43 61.1 60.3 61.7
12/02/2020 17:59:10 52.21 54.47 67.13 57.6 56.6 58.4 58.1 60.02 68.43 61.1 60.3 61.7
12/02/2020 17:59:11 62.26 61.22 67.13 57.6 56.6 58.4 63.37 62.58 68.43 61.1 60.3 61.7
12/02/2020 17:59:12 64.12 63.31 67.13 57.7 56.6 58.4 64.12 63.67 68.43 61.1 60.3 61.7
12/02/2020 17:59:13 63.93 63.91 67.13 57.7 56.7 58.5 64.97 64.74 68.43 61.2 60.3 61.7
12/02/2020 17:59:14 57.32 63.78 67.13 57.8 56.7 58.4 66.83 67.26 68.43 61.2 60.3 61.7
12/02/2020 17:59:15 54.78 60.88 67.13 57.8 56.7 58.4 59.02 65.58 68.43 61.2 60.3 61.7
12/02/2020 17:59:16 56.91 58.07 67.13 57.8 56.7 58.4 60.95 62.67 68.43 61.2 60.3 61.7
12/02/2020 17:59:17 57.8 58.37 67.13 57.8 56.7 58.4 62.26 62.57 68.43 61.2 60.3 61.7
12/02/2020 17:59:18 61.04 60.47 67.13 57.8 56.7 58.4 63.4 63.26 68.43 61.2 60.3 61.7
12/02/2020 17:59:19 60.19 60.82 67.13 57.8 56.7 58.4 62.29 63.21 68.43 61.3 60.3 61.7
12/02/2020 17:59:20 64.83 63.6 67.13 57.9 56.7 58.4 66.89 65.89 68.43 61.3 60.3 61.7
12/02/2020 17:59:21 59.17 63.16 67.13 57.9 56.7 58.4 61.88 65.7 68.43 61.3 60.3 61.7
12/02/2020 17:59:22 55.13 61.38 67.13 57.9 56.7 58.4 58.52 63.9 68.43 61.3 60.3 61.7
12/02/2020 17:59:23 54.05 58.5 67.13 57.9 56.7 58.4 58.6 61.34 68.43 61.3 60.3 61.7
12/02/2020 17:59:24 56.93 56.81 67.13 57.9 56.7 58.4 60.83 60.54 68.43 61.3 60.3 61.7
12/02/2020 17:59:25 55.95 57.37 67.13 57.9 56.7 58.4 60.12 60.96 68.43 61.3 60.3 61.7
12/02/2020 17:59:26 51.74 55.95 67.13 57.9 56.7 58.4 59.06 60.1 68.43 61.3 60.3 61.7
12/02/2020 17:59:27 56.45 56.08 67.13 57.9 56.7 58.4 60.95 60.62 68.43 61.3 60.3 61.7
12/02/2020 17:59:28 54.01 55.4 67.13 57.9 56.7 58.4 60.4 60.55 68.43 61.3 60.3 61.7
12/02/2020 17:59:29 56.25 55.96 67.13 57.9 56.7 58.4 60.87 60.9 68.43 61.3 60.3 61.7
12/02/2020 17:59:30 56.6 56.65 67.13 57.9 56.7 58.4 60.9 61.01 68.43 61.3 60.3 61.7
12/02/2020 17:59:31 56.56 57 67.13 57.9 56.7 58.4 61.06 61.35 68.43 61.4 60.3 61.7
12/02/2020 17:59:32 57.6 57.43 67.13 57.9 56.7 58.4 62.05 61.69 68.43 61.4 60.3 61.7
12/02/2020 17:59:33 51.92 56.95 66.62 57.9 56.7 58.4 60.06 61.66 67.87 61.4 60.3 61.7
12/02/2020 17:59:34 59.32 58.04 63.98 57.9 56.7 58.4 62.52 62.2 67.26 61.4 60.3 61.7
12/02/2020 17:59:35 58.85 58.58 63.91 58 56.7 58.4 62.85 62.78 67.26 61.4 60.3 61.7
12/02/2020 17:59:36 57.16 58.64 63.91 58 56.7 58.4 62.27 62.67 67.26 61.4 60.3 61.7
12/02/2020 17:59:37 53.48 57.63 63.91 58 56.7 58.4 59.88 62.33 67.26 61.4 60.3 61.7
12/02/2020 17:59:38 54.71 55.46 63.91 57.9 56.7 58.4 61.28 61.19 67.26 61.4 60.3 61.7
12/02/2020 17:59:39 55.65 55.69 63.91 57.9 56.7 58.4 61.42 61.44 67.26 61.4 60.3 61.7
12/02/2020 17:59:40 55.24 56.2 63.91 57.9 56.7 58.4 60.58 61.57 67.26 61.4 60.3 61.7
12/02/2020 17:59:41 58.03 57.73 63.91 57.9 56.7 58.4 62.86 62.61 67.26 61.4 60.3 61.7
12/02/2020 17:59:42 54.99 57.72 63.91 57.9 56.7 58.4 60.57 62.58 67.26 61.4 60.3 61.7
12/02/2020 17:59:43 54.52 56.11 63.78 57.9 56.7 58.4 60.35 61.37 67.26 61.4 60.3 61.7
12/02/2020 17:59:44 54.64 56 63.6 57.9 56.7 58.4 60.49 61.24 65.89 61.4 60.3 61.7
12/02/2020 17:59:45 52.39 54.53 63.6 57.9 56.6 58.4 59.44 60.48 65.89 61.4 60.3 61.7
12/02/2020 17:59:46 55.63 55.42 63.6 57.9 56.6 58.4 60.22 60.57 65.89 61.4 60.3 61.7
12/02/2020 17:59:47 54.27 55.04 63.6 57.9 56.6 58.4 59.95 60.4 65.89 61.4 60.3 61.7
12/02/2020 17:59:48 50.85 54.33 63.6 57.9 56.6 58.4 59.23 60.07 65.89 61.4 60.3 61.7
12/02/2020 17:59:49 51.88 52.5 63.6 57.9 56.6 58.4 59.85 59.81 65.89 61.4 60.3 61.7
12/02/2020 17:59:50 54.83 54.69 63.16 57.9 56.6 58.4 59.36 59.89 65.7 61.4 60.3 61.7
12/02/2020 17:59:51 58.07 57.41 61.38 57.9 56.6 58.4 60.83 60.73 63.9 61.4 60.3 61.7
12/02/2020 17:59:52 55.6 56.42 58.64 57.9 56.6 58.4 60.24 60.51 62.78 61.4 60.3 61.7
12/02/2020 17:59:53 60.57 59.34 59.34 57.9 56.5 58.4 63.45 62.48 62.78 61.4 60.3 61.7
12/02/2020 17:59:54 56.85 59.15 59.34 57.9 56.5 58.4 61.62 62.76 62.78 61.4 60.3 61.7
12/02/2020 17:59:55 55.9 57.58 59.34 57.9 56.5 58.4 59.81 61.61 62.78 61.4 60.3 61.7
12/02/2020 17:59:56 61.69 61.27 61.27 57.9 56.5 58.4 64.27 63.69 63.69 61.4 60.3 61.7
12/02/2020 17:59:57 60.27 61.09 61.27 57.9 56.5 58.4 62.77 63.48 63.69 61.4 60.3 61.7
12/02/2020 17:59:58 60.86 60.93 61.27 58 56.5 58.4 64.58 64.32 64.32 61.5 60.3 61.7
12/02/2020 17:59:59 57.22 60.41 61.27 58 56.5 58.4 62.78 63.98 64.32 61.5 60.3 61.7
12/02/2020 18:00:00 56.11 58.67 61.27 58 56.5 58.4 60.26 63.32 64.32 61.5 60.3 61.7
12/02/2020 18:00:01 57.46 57.59 61.27 58 56.5 58.4 70.31 69.43 69.43 61.5 60.3 61.7
12/02/2020 18:00:02 57.38 57.79 61.27 58 56.5 58.4 61.3 68.85 69.43 61.5 60.3 61.7
12/02/2020 18:00:03 57.38 57.73 61.27 58 56.5 58.4 61.03 65.72 69.43 61.6 60.3 61.7
12/02/2020 18:00:04 58.91 59.29 61.27 58 56.5 58.4 62.64 63.88 69.43 61.6 60.3 61.7
12/02/2020 18:00:05 58.03 58.46 61.27 58 56.5 58.4 62.01 62.8 69.43 61.6 60.4 61.7
12/02/2020 18:00:06 55.87 57.69 61.27 58 56.5 58.4 61.32 62.14 69.43 61.6 60.4 61.7
12/02/2020 18:00:07 56.25 56.93 61.27 58.1 56.5 58.4 61.43 61.93 69.43 61.6 60.4 61.7
12/02/2020 18:00:08 57.85 57.72 61.27 58.1 56.5 58.4 62.37 62.33 69.43 61.6 60.4 61.7
12/02/2020 18:00:09 57.43 57.92 61.27 58.1 56.5 58.4 61.59 62.33 69.43 61.6 60.4 61.7
12/02/2020 18:00:10 56.07 57.68 61.27 58.1 56.5 58.4 61.61 62.07 69.43 61.6 60.4 61.7
12/02/2020 18:00:11 52.52 56.44 61.27 58.1 56.5 58.4 59.86 61.55 69.43 61.6 60.4 61.7
12/02/2020 18:00:12 56.71 57.06 61.27 58.1 56.5 58.4 61.02 61.68 69.43 61.6 60.4 61.7
12/02/2020 18:00:13 56.17 56.94 61.27 58.1 56.5 58.4 61.18 61.38 69.43 61.6 60.4 61.7
12/02/2020 18:00:14 53.66 55.73 61.27 58.1 56.5 58.4 60.85 61.22 69.43 61.6 60.4 61.7
12/02/2020 18:00:15 54.68 55.25 61.27 58.1 56.5 58.4 60.01 60.79 69.43 61.6 60.4 61.7
12/02/2020 18:00:16 54.1 55.58 61.27 58.1 56.5 58.4 60.73 61.13 69.43 61.7 60.4 61.7
12/02/2020 18:00:17 52.14 54.26 61.27 58.1 56.5 58.4 60.89 61.14 69.43 61.7 60.4 61.7
12/02/2020 18:00:18 52.17 53.15 61.27 58.1 56.5 58.4 59.81 60.76 69.43 61.7 60.4 61.7
12/02/2020 18:00:19 51.69 52.55 61.27 58.1 56.5 58.4 58.36 60.14 69.43 61.7 60.4 61.7
12/02/2020 18:00:20 51.12 52.29 61.27 58.1 56.5 58.4 57.56 59.36 69.43 61.7 60.4 61.7
12/02/2020 18:00:21 58.92 57.73 61.27 58.1 56.5 58.4 72.86 71.8 71.8 61.9 60.5 61.7
12/02/2020 18:00:22 57.52 58.63 61.27 58.1 56.5 58.4 61.64 69.59 71.8 61.8 60.5 61.7
12/02/2020 18:00:23 55.59 57.18 61.27 58.1 56.5 58.4 59.61 66.29 71.8 61.8 60.5 61.7
12/02/2020 18:00:24 57.21 57.29 61.27 58.1 56.5 58.4 60.26 63.34 71.8 61.9 60.5 61.7
12/02/2020 18:00:25 58.7 58.8 61.27 58.1 56.5 58.4 61.38 62.19 71.8 61.9 60.5 61.7
12/02/2020 18:00:26 53.38 58.02 61.09 58.1 56.5 58.4 58.66 61.49 71.8 61.9 60.5 61.7
12/02/2020 18:00:27 54.04 55.79 60.93 58.1 56.5 58.4 58.87 59.98 71.8 61.9 60.5 61.7
12/02/2020 18:00:28 53.14 54.83 60.41 58.1 56.5 58.4 57.81 59.3 71.8 61.9 60.5 61.7
12/02/2020 18:00:29 56.22 56.06 59.29 58.1 56.5 58.4 59.86 59.9 71.8 61.9 60.5 61.7
12/02/2020 18:00:30 63.63 62.37 62.37 58.2 56.5 58.4 63.94 62.75 71.8 61.9 60.5 61.7
12/02/2020 18:00:31 59.05 61.66 62.37 58.2 56.5 58.4 62.95 62.92 71.8 61.9 60.5 61.7
12/02/2020 18:00:32 56.33 60.08 62.37 58.2 56.5 58.4 60.98 62.76 71.8 61.9 60.5 61.7
12/02/2020 18:00:33 61.2 61.07 62.37 58.2 56.5 58.4 61.88 62.22 71.8 61.9 60.5 61.7
12/02/2020 18:00:34 64.41 64.06 64.06 58.2 56.6 58.4 64.33 64.14 71.8 61.9 60.5 61.7
12/02/2020 18:00:35 50.44 62.82 64.06 58.2 56.6 58.4 56.87 63.23 71.8 61.9 60.5 61.7
12/02/2020 18:00:36 52.4 58.96 64.06 58.2 56.6 58.4 57.7 60.35 71.8 61.9 60.5 61.7
12/02/2020 18:00:37 60.34 59.93 64.06 58.2 56.6 58.4 61.6 61.12 71.8 61.9 60.5 61.7
12/02/2020 18:00:38 62.02 62.12 64.06 58.2 56.6 58.4 62.28 62.12 71.8 61.9 60.5 61.7
12/02/2020 18:00:39 52.27 60.74 64.06 58.2 56.6 58.4 58.64 61.66 71.8 61.9 60.5 61.7
12/02/2020 18:00:40 54.56 57.46 64.06 58.2 56.6 58.4 59.87 60.04 71.8 61.9 60.5 61.7
12/02/2020 18:00:41 61.15 60.61 64.06 58.3 56.6 58.4 61.62 61.34 71.8 61.9 60.5 61.7
12/02/2020 18:00:42 62.21 62.58 64.06 58.3 56.6 58.4 62.32 62.43 71.8 61.9 60.5 61.7
12/02/2020 18:00:43 53.66 61.11 64.06 58.3 56.6 58.4 71.81 71.03 71.8 62.1 60.6 61.7
12/02/2020 18:00:44 57.35 57.97 64.06 58.3 56.6 58.4 60.5 69.05 71.8 62.1 60.6 61.7
12/02/2020 18:00:45 61.59 60.57 64.06 58.3 56.6 58.4 64.2 65.77 71.8 62.1 60.6 61.7
12/02/2020 18:00:46 54.39 60.7 64.06 58.3 56.6 58.4 59 64.9 71.8 62.1 60.6 61.7
12/02/2020 18:00:47 54.95 57.68 64.06 58.3 56.6 58.4 59.28 62.23 71.8 62.1 60.6 61.7
12/02/2020 18:00:48 50.34 56.04 64.06 58.3 56.6 58.4 57.43 60.48 71.8 62.1 60.6 61.7
12/02/2020 18:00:49 53.49 54.12 64.06 58.3 56.6 58.4 57.88 58.81 71.8 62.1 60.6 61.7
12/02/2020 18:00:50 56.28 56.24 64.06 58.3 56.6 58.4 59.82 59.87 71.8 62.1 60.6 61.7
12/02/2020 18:00:51 59.4 58.78 64.06 58.3 56.6 58.4 62.89 61.97 71.03 62.1 60.6 61.7
12/02/2020 18:00:52 56.86 57.92 64.06 58.3 56.6 58.4 61.62 61.77 71.03 62.1 60.6 61.7
12/02/2020 18:00:53 59.21 59.24 64.06 58.3 56.6 58.4 62.98 62.96 71.03 62.1 60.6 61.7
12/02/2020 18:00:54 56.95 58.86 64.06 58.3 56.6 58.4 61.88 62.86 71.03 62.1 60.6 61.7
12/02/2020 18:00:55 53.75 57.74 64.06 58.3 56.6 58.4 59.99 62.23 71.03 62.1 60.6 61.7
12/02/2020 18:00:56 54.14 55.88 64.06 58.3 56.6 58.4 60.75 61.49 71.03 62.1 60.6 61.7
12/02/2020 18:00:57 52.02 54.69 64.06 58.3 56.6 58.4 59.19 60.68 71.03 62.1 60.6 61.7
12/02/2020 18:00:58 53.06 53.66 64.06 58.3 56.6 58.4 59.99 60.21 71.03 62.1 60.6 61.7